{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126394,"rows_kept":126394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.19,81042.49,0.0,0.56658,2e-05,33.37059]
[1778659262776,205.19,81032.43,0.0,0.56635,2e-05,33.36968]
[1778659267813,205.19,81029.1,0.0,0.56628,2e-05,33.36938]
[1778659274863,205.19,81033.42,0.0,0.56637,2e-05,33.36977]
[1778659279897,205.19,81032.07,0.0,0.56634,2e-05,33.36965]
[1778659286946,205.19,81032.02,0.0,0.56634,2e-05,33.36964]
[1778659291981,205.19,81031.76,0.0,0.56633,2e-05,33.36674]
[1778659297018,205.19,81034.53,0.0,0.5664,2e-05,33.367]
[1778659301046,205.19,81028.63,0.0,0.56626,2e-05,33.36646]
[1778659306081,205.19,81024.62,0.0,0.56617,2e-05,33.36609]
[1778659309349,205.19,81023.84,0.0,0.56616,2e-05,33.36602]
[1778659315145,205.19,81026.02,0.0,0.5662,2e-05,33.36622]
[1778659320183,205.19,81026.85,0.0,0.56622,2e-05,33.36629]
[1778659326221,205.19,81027.66,0.0,0.56624,2e-05,33.36637]
[1778659330250,205.19,81034.68,0.0,0.5664,2e-05,33.36701]
[1778659335284,205.19,81034.53,0.0,0.5664,2e-05,33.367]
[1778659340320,205.19,81034.56,0.0,0.5664,2e-05,33.367]
[1778659345358,205.19,81030.37,0.0,0.5663,2e-05,33.36662]
[1778659350389,205.19,81034.03,0.0,0.56639,2e-05,33.36695]
[1778659357438,205.19,81036.56,0.0,0.56644,2e-05,33.36431]
[1778659360460,205.19,81036.56,0.0,0.56644,2e-05,33.36431]
[1778659365495,205.19,81036.41,0.0,0.56644,2e-05,33.36429]
[1778659370531,205.19,81037.08,0.0,0.56645,2e-05,33.36436]
[1778659375566,205.19,81037.11,0.0,0.56645,2e-05,33.36436]
[1778659380602,205.19,81036.5,0.0,0.56644,2e-05,33.3643]
[1778659383622,205.19,81028.44,0.0,0.56626,2e-05,33.36357]
[1778659384629,205.19,81020.83,0.0,0.56609,2e-05,33.36286]
[1778659389664,205.19,81025.4,0.0,0.56619,2e-05,33.36329]
[1778659394700,205.19,81024.71,0.0,0.56617,2e-05,33.36322]
[1778659397722,205.19,81039.01,0.0,0.5665,2e-05,33.36453]
[1778659402756,205.19,81036.98,0.0,0.56645,2e-05,33.36435]
[1778659408558,36.43,81045.15,0.0,0.6404,0.00012,31.72041]
[1778659413563,36.41,81049.92,0.0,0.64105,0.00012,31.69956]
[1778659418568,36.39,81047.42,0.0,0.64081,0.00012,31.70601]
[1778659423573,36.36,81046.37,0.0,0.64077,0.00012,31.7069]
[1778659428578,36.35,81046.1,0.0,0.64078,0.00012,31.70637]
[1778659433583,36.33,81044.66,0.0,0.64068,0.00012,31.70895]
[1778659438588,36.27,81043.03,0.0,0.64067,0.00012,31.70859]
[1778659443593,36.22,81042.86,0.0,0.64082,0.00012,31.70395]
[1778659448598,36.17,81043.72,0.0,0.64108,0.00012,31.69635]
[1778659453603,36.13,81043.18,0.0,0.64115,0.00012,31.69388]
[1778659458608,36.09,81039.72,0.0,0.64086,0.00012,31.70156]
[1778659464182,36.05,81039.47,0.0,0.64096,0.00012,31.69826]
[1778659469619,36.02,81039.14,0.0,0.64102,0.00012,31.69626]
[1778659474624,36.0,81037.09,0.0,0.64087,0.00012,31.69728]
[1778659479629,35.97,81036.05,0.0,0.64083,0.00012,31.6982]
[1778659485329,35.94,81036.24,0.0,0.64094,0.00012,31.69484]
[1778659490641,35.92,81039.26,0.0,0.64138,0.00012,31.68263]
[1778659495646,35.91,81040.37,0.0,0.64158,0.00012,31.67703]
[1778659500651,35.89,81042.27,0.0,0.64186,0.00012,31.66888]
[1778659505656,35.91,81044.87,0.0,0.64211,0.00012,31.66231]
[1778659510660,35.94,81045.4,0.0,0.64208,0.00012,31.66347]
[1778659515665,35.93,81043.41,0.0,0.64187,0.00012,31.66909]
[1778659517667,35.84,81038.85,0.0,0.64163,0.00012,31.67482]
[1778659521583,35.67,81038.48,0.0,0.64215,0.00012,31.65864]
[1778659526618,35.5,81039.76,0.0,0.6429,0.00012,31.63582]
[1778659530645,35.38,81036.92,0.0,0.64295,0.00012,31.63316]
[1778659535689,35.26,81035.14,0.0,0.64317,0.00012,31.62282]
[1778659540694,35.15,81033.95,0.0,0.64338,0.00013,31.61578]
[1778659546700,35.05,81034.96,0.0,0.64386,0.00013,31.6013]
[1778659549703,35.01,81027.35,0.0,0.64306,0.00013,31.62341]
[1778659554708,34.95,81028.63,0.0,0.64345,0.00013,31.61165]
[1778659559713,34.89,81027.07,0.0,0.64345,0.00013,31.61119]
[1778659564718,34.85,81027.46,0.0,0.64365,0.00013,31.60486]
[1778659565719,34.85,81019.74,0.0,0.64267,0.00013,31.63254]
[1778659570725,34.86,81017.68,0.0,0.64237,0.00013,31.64105]
[1778659575732,34.87,81018.06,0.0,0.64238,0.00013,31.64079]
[1778659577734,34.87,81003.33,0.0,0.64052,0.00013,31.69225]
[1778659578735,34.87,80994.26,0.0,0.63938,0.00013,31.72317]
[1778659583741,34.85,80995.51,0.0,0.6396,0.00013,31.71718]
[1778659588746,34.84,80998.22,0.0,0.63997,0.00013,31.70684]
[1778659593751,34.83,80993.69,0.0,0.63945,0.00013,31.71824]
[1778659598756,34.82,80997.47,0.0,0.63996,0.00013,31.70404]
[1778659603772,34.82,81000.02,0.0,0.6403,0.00013,31.69493]
[1778659608776,34.82,81002.13,0.0,0.64056,0.00013,31.68769]
[1778659613780,34.82,81001.22,0.0,0.64044,0.00013,31.6909]
[1778659618786,34.82,81001.96,0.0,0.64054,0.00013,31.68829]
[1778659624792,34.82,81001.89,0.0,0.64053,0.00013,31.68852]
[1778659630798,34.82,81002.29,0.0,0.64058,0.00013,31.68719]
[1778659636805,34.82,81002.36,0.0,0.64059,0.00013,31.68702]
[1778659641810,34.82,81004.31,0.0,0.64082,0.00013,31.68046]
[1778659646815,34.82,81002.88,0.0,0.64064,0.00013,31.68553]
[1778659651820,34.82,81002.36,0.0,0.64059,0.00013,31.68424]
[1778659656825,34.82,80982.01,0.0,0.63802,0.00013,31.7538]
[1778659661830,34.8,80979.97,0.0,0.63784,0.00013,31.75847]
[1778659666835,34.78,80980.46,0.0,0.63796,0.00013,31.75487]
[1778659671840,34.76,80981.91,0.0,0.6382,0.00013,31.74842]
[1778659676845,34.75,80980.94,0.0,0.63811,0.00013,31.75056]
[1778659681850,34.74,80982.11,0.0,0.63829,0.00013,31.74566]
[1778659687785,34.73,80980.42,0.0,0.63811,0.00013,31.75036]
[1778659692820,34.72,80979.86,0.0,0.63807,0.00013,31.75143]
[1778659697855,34.71,80978.97,0.0,0.63799,0.00013,31.75363]
[1778659702873,34.71,80978.22,0.0,0.63791,0.00013,31.75547]
[1778659707878,34.7,80977.43,0.0,0.63784,0.00013,31.75748]
[1778659713884,34.69,80977.55,0.0,0.63789,0.00013,31.75327]
[1778659718889,34.69,80977.04,0.0,0.63784,0.00013,31.7545]
[1778659723894,34.68,80977.22,0.0,0.63788,0.00013,31.75345]
[1778659728899,34.68,80975.05,0.0,0.63762,0.00013,31.76039]
[1778659733904,34.67,80975.62,0.0,0.63771,0.00013,31.7579]
[1778659738909,34.67,80976.06,0.0,0.63778,0.00013,31.75602]
[1778659743914,34.67,80977.84,0.0,0.63801,0.00013,31.74975]
[1778659749920,34.67,80977.64,0.0,0.63799,0.00013,31.75035]
[1778659754925,34.67,80977.34,0.0,0.63795,0.00013,31.75123]
[1778659759930,34.67,80977.46,0.0,0.63797,0.00013,31.75067]
[1778659764935,34.66,80977.97,0.0,0.63804,0.00013,31.74886]
[1778659769940,34.67,80982.62,0.0,0.63863,0.00013,31.73297]
[1778659774945,34.67,80985.03,0.0,0.63893,0.00013,31.72215]
[1778659779949,34.68,80985.9,0.0,0.63902,0.00013,31.71962]
[1778659784954,34.68,80980.11,0.0,0.63828,0.00013,31.73982]
[1778659790960,34.67,80979.25,0.0,0.63819,0.00013,31.74221]
[1778659796966,34.67,80979.1,0.0,0.63818,0.00013,31.74231]
[1778659801972,34.67,80979.14,0.0,0.6382,0.00013,31.74182]
[1778659806977,34.66,80980.03,0.0,0.63832,0.00013,31.73856]
[1778659808979,34.66,80987.41,0.0,0.63926,0.00013,31.71325]
[1778659813984,34.67,80992.98,0.0,0.63993,0.00013,31.69507]
[1778659818989,34.69,80993.62,0.0,0.63997,0.00013,31.69396]
[1778659824995,34.69,80990.96,0.0,0.6396,0.00013,31.7042]
[1778659830000,34.7,80989.43,0.0,0.6394,0.00013,31.70978]
[1778659836007,34.7,80988.78,0.0,0.63932,0.00013,31.70921]
[1778659841013,34.7,80990.59,0.0,0.63954,0.00013,31.70321]
[1778659847020,34.71,80990.44,0.0,0.63951,0.00013,31.70408]
[1778659852940,34.71,80988.18,0.0,0.63922,0.00013,31.71189]
[1778659854954,34.7,80985.04,0.0,0.63883,0.00013,31.72239]
[1778659855961,34.7,80977.81,0.0,0.63792,0.00013,31.74689]
[1778659860996,34.69,80972.9,0.0,0.63734,0.00013,31.76217]
[1778659867041,34.67,80973.62,0.0,0.63748,0.00013,31.75828]
[1778659873047,34.66,80973.33,0.0,0.63748,0.00013,31.75813]
[1778659878052,34.65,80971.31,0.0,0.63726,0.00013,31.76404]
[1778659883057,34.64,80971.75,0.0,0.63734,0.00013,31.76166]
[1778659888062,34.63,80971.72,0.0,0.63736,0.00013,31.76108]
[1778659893067,34.63,80971.99,0.0,0.63743,0.00013,31.75655]
[1778659898072,34.63,80971.9,0.0,0.63743,0.00013,31.75643]
[1778659903077,34.62,80971.91,0.0,0.63744,0.00013,31.75608]
[1778659909083,34.62,80977.12,0.0,0.6381,0.00013,31.73848]
[1778659914088,34.63,80976.49,0.0,0.63801,0.00013,31.74083]
[1778659919093,34.63,80976.44,0.0,0.638,0.00013,31.7411]
[1778659924098,34.63,80977.46,0.0,0.63813,0.00013,31.73775]
[1778659930104,34.63,80978.72,0.0,0.63828,0.00013,31.73374]
[1778659935109,34.63,80963.62,0.0,0.63636,0.00013,31.78486]
[1778659940115,34.61,80963.81,0.0,0.63643,0.00013,31.78286]
[1778659945120,34.6,80958.26,0.0,0.63576,0.00013,31.80045]
[1778659950126,34.59,80957.8,0.0,0.63575,0.00013,31.80051]
[1778659955144,34.57,80957.31,0.0,0.63574,0.00013,31.79784]
[1778659960149,34.56,80956.2,0.0,0.63564,0.00013,31.80051]
[1778659965154,34.55,80954.66,0.0,0.63548,0.00013,31.80456]
[1778659970159,34.54,80953.52,0.0,0.63537,0.00013,31.80737]
[1778659975164,34.53,80951.75,0.0,0.63517,0.00013,31.81232]
[1778659980169,34.52,80951.87,0.0,0.63522,0.00013,31.81097]
[1778659985174,34.51,80952.16,0.0,0.63528,0.00013,31.80923]
[1778659990178,34.51,80952.71,0.0,0.63538,0.00013,31.80675]
[1778659994182,34.51,80959.5,0.0,0.63625,0.00013,31.78361]
[1778659999188,34.51,80960.8,0.0,0.63641,0.00013,31.77957]
[1778660001190,34.51,80953.87,0.0,0.63552,0.00013,31.80304]
[1778660006195,34.5,80953.04,0.0,0.63543,0.00013,31.80534]
[1778660011200,34.5,80958.26,0.0,0.63612,0.00013,31.78436]
[1778660016206,34.5,80959.27,0.0,0.63624,0.00013,31.78119]
[1778660022118,34.51,80959.9,0.0,0.63631,0.00013,31.7793]
[1778660027154,34.51,80962.8,0.0,0.63667,0.00013,31.76989]
[1778660030220,34.52,80973.01,0.0,0.63795,0.00013,31.73572]
[1778660036219,34.54,80974.96,0.0,0.63814,0.00013,31.73074]
[1778660041231,34.55,80976.9,0.0,0.63835,0.00013,31.72545]
[1778660046236,34.56,80981.1,0.0,0.63884,0.00013,31.71232]
[1778660051241,34.58,80983.74,0.0,0.63913,0.00013,31.70462]
[1778660056246,34.59,80984.65,0.0,0.63919,0.00013,31.70305]
[1778660061251,34.6,80982.94,0.0,0.63894,0.00013,31.71007]
[1778660066256,34.61,80980.77,0.0,0.63864,0.00013,31.71827]
[1778660071261,34.62,80982.39,0.0,0.63883,0.00013,31.71021]
[1778660076266,34.62,80985.1,0.0,0.63916,0.00013,31.70149]
[1778660081271,34.63,80982.61,0.0,0.63882,0.00013,31.71063]
[1778660086275,34.63,80981.58,0.0,0.63868,0.00013,31.71451]
[1778660091280,34.63,80978.68,0.0,0.63831,0.00013,31.72446]
[1778660096285,34.63,80980.0,0.0,0.63848,0.00013,31.71984]
[1778660098287,34.63,80986.49,0.0,0.6393,0.00013,31.6977]
[1778660103292,34.64,80985.19,0.0,0.63911,0.00013,31.70285]
[1778660108297,34.64,80987.61,0.0,0.6394,0.00013,31.6951]
[1778660113303,34.65,80988.31,0.0,0.63947,0.00013,31.69334]
[1778660118308,34.66,80990.64,0.0,0.63974,0.00013,31.68597]
[1778660123313,34.64,80993.85,0.0,0.64021,0.00013,31.67309]
[1778660129319,34.59,80993.49,0.0,0.64035,0.00013,31.66874]
[1778660134324,34.56,81000.05,0.0,0.64131,0.00013,31.63921]
[1778660139329,34.53,81002.63,0.0,0.64171,0.00013,31.62779]
[1778660144978,34.52,81003.97,0.0,0.64195,0.00013,31.62109]
[1778660150340,34.49,81007.45,0.0,0.64247,0.00013,31.60628]
[1778660155345,34.44,81013.11,0.0,0.6434,0.00013,31.57963]
[1778660160350,34.39,81014.73,0.0,0.64378,0.00013,31.56861]
[1778660165355,34.36,81019.48,0.0,0.64451,0.00013,31.54753]
[1778660170366,34.33,81019.44,0.0,0.6446,0.00013,31.54467]
[1778660172368,34.32,81031.46,0.0,0.64616,0.00013,31.50014]
[1778660177373,34.32,81033.15,0.0,0.6464,0.00013,31.4931]
[1778660180377,34.32,81042.87,0.0,0.64764,0.00013,31.45718]
[1778660185382,34.32,81040.98,0.0,0.64738,0.00013,31.46467]
[1778660191300,34.32,81042.27,0.0,0.64755,0.00013,31.45719]
[1778660196393,34.33,81042.95,0.0,0.64762,0.00013,31.455]
[1778660202383,34.33,81042.46,0.0,0.64755,0.00013,31.45716]
[1778660207404,34.33,81043.76,0.0,0.64771,0.00013,31.45267]
[1778660212409,34.33,81041.71,0.0,0.64744,0.00013,31.46029]
[1778660217414,34.33,81044.06,0.0,0.64774,0.00013,31.4517]
[1778660219416,34.34,81049.76,0.0,0.64846,0.00013,31.43088]
[1778660224421,34.35,81053.0,0.0,0.64883,0.00013,31.42013]
[1778660229426,34.36,81052.67,0.0,0.64875,0.00013,31.42254]
[1778660234431,34.36,81051.22,0.0,0.64854,0.00013,31.4286]
[1778660238435,34.37,81060.22,0.0,0.64967,0.00013,31.39561]
[1778660243440,34.39,81057.71,0.0,0.64928,0.00013,31.40742]
[1778660246443,34.39,81050.32,0.0,0.64833,0.00013,31.43512]
[1778660251448,34.39,81051.6,0.0,0.64851,0.00013,31.42715]
[1778660253450,34.39,81057.94,0.0,0.64931,0.00013,31.40378]
[1778660258455,34.4,81057.07,0.0,0.64916,0.00013,31.40807]
[1778660263460,34.4,81056.55,0.0,0.64908,0.00013,31.41043]
[1778660268467,34.41,81057.62,0.0,0.64921,0.00013,31.40686]
[1778660274472,34.41,81056.27,0.0,0.64902,0.00013,31.41234]
[1778660275473,34.41,81047.53,0.0,0.64792,0.00013,31.44468]
[1778660277475,34.4,81039.12,0.0,0.64687,0.00013,31.47499]
[1778660282480,34.39,81041.21,0.0,0.64719,0.00013,31.46556]
[1778660287485,34.38,81038.89,0.0,0.64694,0.00013,31.47264]
[1778660292490,34.36,81039.16,0.0,0.64701,0.00013,31.47033]
[1778660297495,34.35,81036.96,0.0,0.64677,0.00013,31.47716]
[1778660302500,34.34,81036.58,0.0,0.64676,0.00013,31.4774]
[1778660305503,34.33,81029.15,0.0,0.64585,0.00013,31.50356]
[1778660308506,34.32,81030.01,0.0,0.64599,0.00013,31.49938]
[1778660313511,34.31,81031.96,0.0,0.64629,0.00013,31.48775]
[1778660316513,34.31,81040.53,0.0,0.6474,0.00013,31.45576]
[1778660321518,34.32,81042.64,0.0,0.64763,0.00013,31.44924]
[1778660326523,34.32,81044.59,0.0,0.64787,0.00013,31.44226]
[1778660332529,34.32,81039.8,0.0,0.64726,0.00013,31.45997]
[1778660338535,34.32,81037.68,0.0,0.64701,0.00013,31.46728]
[1778660343540,34.31,81034.9,0.0,0.64667,0.00013,31.47693]
[1778660348549,34.31,81033.83,0.0,0.64656,0.00013,31.48001]
[1778660354555,34.3,81031.67,0.0,0.64632,0.00013,31.48669]
[1778660358559,34.31,81018.23,0.0,0.64456,0.00013,31.53732]
[1778660364564,34.28,81019.16,0.0,0.64478,0.00013,31.53058]
[1778660370556,34.26,81021.0,0.0,0.64509,0.00013,31.52164]
[1778660376576,34.24,81021.73,0.0,0.64525,0.00013,31.51399]
[1778660381581,34.23,81019.9,0.0,0.64506,0.00013,31.51937]
[1778660386587,34.22,81020.01,0.0,0.64511,0.00013,31.51786]
[1778660391592,34.21,81018.12,0.0,0.6449,0.00013,31.52369]
[1778660396597,34.2,81018.78,0.0,0.64502,0.00013,31.52031]
[1778660401602,34.2,81019.05,0.0,0.64508,0.00013,31.51856]
[1778660406607,34.19,81021.65,0.0,0.64543,0.00013,31.50853]
[1778660411612,34.19,81024.36,0.0,0.64578,0.00013,31.49851]
[1778660416617,34.2,81026.83,0.0,0.64608,0.00013,31.48973]
[1778660421622,34.23,81023.84,0.0,0.64558,0.00013,31.50435]
[1778660426949,34.26,81024.21,0.0,0.64551,0.00013,31.50673]
[1778660432989,34.29,81024.46,0.0,0.64544,0.00013,31.50635]
[1778660438639,34.31,81024.94,0.0,0.64541,0.00013,31.50743]
[1778660443644,34.33,81025.12,0.0,0.64538,0.00013,31.50868]
[1778660451116,34.35,81026.44,0.0,0.64547,0.00013,31.5061]
[1778660452653,34.36,81033.88,0.0,0.6464,0.00013,31.47956]
[1778660453654,34.36,81046.24,0.0,0.64796,0.00013,31.43467]
[1778660458659,34.4,81048.02,0.0,0.64804,0.00013,31.43265]
[1778660464668,34.41,81050.35,0.0,0.64831,0.00013,31.42503]
[1778660469672,34.39,81049.35,0.0,0.64827,0.00013,31.42588]
[1778660474677,34.39,81047.62,0.0,0.64804,0.00013,31.43246]
[1778660479682,34.4,81047.88,0.0,0.64802,0.00013,31.43315]
[1778660484687,34.41,81046.97,0.0,0.64787,0.00013,31.43768]
[1778660489692,34.42,81042.91,0.0,0.64734,0.00013,31.45322]
[1778660494697,34.42,81040.95,0.0,0.64709,0.00013,31.4575]
[1778660499703,34.42,81039.03,0.0,0.64685,0.00013,31.46444]
[1778660504708,34.41,81040.17,0.0,0.647,0.00013,31.46011]
[1778660509713,34.41,81039.58,0.0,0.64693,0.00013,31.46215]
[1778660514733,34.41,81038.71,0.0,0.64683,0.00013,31.46514]
[1778660519738,34.39,81038.15,0.0,0.64683,0.00013,31.46491]
[1778660524741,34.37,81041.0,0.0,0.64729,0.00013,31.45135]
[1778660530673,34.34,81041.37,0.0,0.64745,0.00013,31.44633]
[1778660535708,34.31,81040.25,0.0,0.64739,0.00013,31.44769]
[1778660540742,34.29,81042.44,0.0,0.64774,0.00013,31.43741]
[1778660545768,34.28,81045.13,0.0,0.64813,0.00013,31.42596]
[1778660550773,34.27,81046.27,0.0,0.64831,0.00013,31.42063]
[1778660555778,34.27,81045.93,0.0,0.6483,0.00013,31.41794]
[1778660560783,34.26,81042.43,0.0,0.64788,0.00013,31.43007]
[1778660565788,34.25,81045.43,0.0,0.6483,0.00013,31.41794]
[1778660570793,34.24,81046.5,0.0,0.64845,0.00013,31.41329]
[1778660575798,34.24,81047.34,0.0,0.64858,0.00013,31.40966]
[1778660580803,34.24,81047.91,0.0,0.64866,0.00013,31.40712]
[1778660585808,34.23,81048.78,0.0,0.64879,0.00013,31.40341]
[1778660590813,34.23,81049.68,0.0,0.64891,0.00013,31.39971]
[1778660595818,34.23,81050.51,0.0,0.64902,0.00013,31.39639]
[1778660600826,34.23,81049.89,0.0,0.64895,0.00013,31.39847]
[1778660605831,34.22,81049.66,0.0,0.64893,0.00013,31.39904]
[1778660611837,34.22,81050.22,0.0,0.64902,0.00013,31.39361]
[1778660616842,34.22,81050.5,0.0,0.64906,0.00013,31.3924]
[1778660621847,34.22,81050.74,0.0,0.6491,0.00013,31.39139]
[1778660626852,34.22,81050.71,0.0,0.6491,0.00013,31.39138]
[1778660631857,34.23,81050.84,0.0,0.64908,0.00013,31.3921]
[1778660635861,34.22,81045.06,0.0,0.64836,0.00013,31.41312]
[1778660640866,34.21,81043.52,0.0,0.6482,0.00013,31.41762]
[1778660645871,34.2,81039.98,0.0,0.64779,0.00013,31.42936]
[1778660646872,34.2,81031.06,0.0,0.64666,0.00013,31.46219]
[1778660652878,34.18,81032.76,0.0,0.64695,0.00013,31.45349]
[1778660658884,34.16,81033.31,0.0,0.64709,0.00013,31.44907]
[1778660663889,34.14,81031.44,0.0,0.64691,0.00013,31.45421]
[1778660668894,34.13,81033.65,0.0,0.64724,0.00013,31.44452]
[1778660673899,34.12,81034.1,0.0,0.64734,0.00013,31.43873]
[1778660678904,34.11,81026.56,0.0,0.64641,0.00013,31.46561]
[1778660683908,34.1,81027.17,0.0,0.64654,0.00013,31.4617]
[1778660688913,34.09,81026.91,0.0,0.64654,0.00013,31.46146]
[1778660693918,34.08,81025.16,0.0,0.64635,0.00013,31.46673]
[1778660698924,34.07,81027.08,0.0,0.64663,0.00013,31.45863]
[1778660704921,34.07,81032.43,0.0,0.64734,0.00013,31.43824]
[1778660709939,34.07,81032.56,0.0,0.64736,0.00013,31.43769]
[1778660714944,34.07,81032.55,0.0,0.64735,0.00013,31.43774]
[1778660720950,34.06,81032.72,0.0,0.64738,0.00013,31.43701]
[1778660725956,34.05,81036.35,0.0,0.64789,0.00013,31.42215]
[1778660727958,34.04,81044.64,0.0,0.64901,0.00013,31.38896]
[1778660732963,34.01,81047.82,0.0,0.64955,0.00013,31.36995]
[1778660737968,33.99,81055.1,0.0,0.65057,0.00013,31.33967]
[1778660742973,33.98,81059.67,0.0,0.6512,0.00013,31.32072]
[1778660747983,33.97,81060.42,0.0,0.65132,0.00013,31.31703]
[1778660752988,34.0,81062.72,0.0,0.65151,0.00013,31.31165]
[1778660757993,34.04,81066.25,0.0,0.6518,0.00013,31.30354]
[1778660762998,34.08,81069.55,0.0,0.65207,0.00013,31.29585]
[1778660768002,34.11,81074.57,0.0,0.6526,0.00013,31.28019]
[1778660773011,34.11,81071.95,0.0,0.65227,0.00013,31.29015]
[1778660778016,34.07,81069.7,0.0,0.6521,0.00013,31.29468]
[1778660783027,34.05,81070.19,0.0,0.65227,0.00013,31.28928]
[1778660785029,34.04,81079.86,0.0,0.65354,0.00013,31.25085]
[1778660790034,34.06,81084.42,0.0,0.65404,0.00013,31.23594]
[1778660795039,34.1,81087.65,0.0,0.6543,0.00013,31.22572]
[1778660800045,34.14,81088.64,0.0,0.65428,0.00013,31.22654]
[1778660805050,34.17,81091.04,0.0,0.65447,0.00013,31.22126]
[1778660810055,34.2,81092.19,0.0,0.65451,0.00013,31.22031]
[1778660815060,34.22,81093.32,0.0,0.65456,0.00013,31.21891]
[1778660820065,34.24,81097.45,0.0,0.65501,0.00013,31.20564]
[1778660824069,34.26,81091.82,0.0,0.65424,0.00013,31.22941]
[1778660830075,34.27,81091.34,0.0,0.65414,0.00013,31.23254]
[1778660831076,34.27,81081.57,0.0,0.6529,0.00013,31.27027]
[1778660836081,34.26,81082.63,0.0,0.65304,0.00013,31.26585]
[1778660841085,34.26,81086.71,0.0,0.65355,0.00013,31.25036]
[1778660846090,34.27,81086.76,0.0,0.65355,0.00013,31.25054]
[1778660848092,34.27,81080.49,0.0,0.65275,0.00013,31.27465]
[1778660853097,34.26,81077.66,0.0,0.65243,0.00013,31.28158]
[1778660858102,34.25,81071.22,0.0,0.65165,0.00013,31.30478]
[1778660864028,34.23,81066.87,0.0,0.65116,0.00013,31.31919]
[1778660868056,34.22,81064.74,0.0,0.65094,0.00013,31.32561]
[1778660869098,34.2,81058.78,0.0,0.65024,0.00013,31.34644]
[1778660874100,34.18,81057.46,0.0,0.65014,0.00013,31.34918]
[1778660879123,34.17,81056.36,0.0,0.65006,0.00013,31.35115]
[1778660884127,34.15,81047.82,0.0,0.64902,0.00013,31.38173]
[1778660889173,34.13,81051.2,0.0,0.64955,0.00013,31.36597]
[1778660894178,34.11,81049.38,0.0,0.64937,0.00013,31.37097]
[1778660899183,34.1,81053.31,0.0,0.64992,0.00013,31.3548]
[1778660904188,34.1,81052.64,0.0,0.64986,0.00013,31.35637]
[1778660905189,34.09,81046.04,0.0,0.64901,0.00013,31.38131]
[1778660906190,34.08,81040.16,0.0,0.6483,0.00013,31.40205]
[1778660911195,34.06,81042.19,0.0,0.64866,0.00013,31.38855]
[1778660916200,34.06,81040.11,0.0,0.64839,0.00013,31.39626]
[1778660921205,34.06,81039.26,0.0,0.6483,0.00013,31.39905]
[1778660927211,34.05,81039.52,0.0,0.64835,0.00013,31.39758]
[1778660932215,34.07,81035.59,0.0,0.64779,0.00013,31.41411]
[1778660938221,34.11,81034.64,0.0,0.6475,0.00013,31.42294]
[1778660943226,34.13,81032.38,0.0,0.64714,0.00013,31.43346]
[1778660948231,34.11,81030.44,0.0,0.64697,0.00013,31.43807]
[1778660954237,34.08,81029.63,0.0,0.64696,0.00013,31.43833]
[1778660959242,34.07,81029.53,0.0,0.64701,0.00013,31.43673]
[1778660964247,34.05,81023.67,0.0,0.64631,0.00013,31.45654]
[1778660969252,34.03,81022.27,0.0,0.64621,0.00013,31.45936]
[1778660974257,34.01,81022.18,0.0,0.64627,0.00013,31.45467]
[1778660979262,34.0,81024.37,0.0,0.6466,0.00013,31.44502]
[1778660984267,33.99,81026.32,0.0,0.64688,0.00013,31.4366]
[1778660990273,33.98,81025.76,0.0,0.64685,0.00013,31.43756]
[1778660995278,34.0,81026.79,0.0,0.64691,0.00013,31.43586]
[1778661000282,34.03,81027.97,0.0,0.64695,0.00013,31.43518]
[1778661005287,34.06,81028.6,0.0,0.64693,0.00013,31.43594]
[1778661010292,34.08,81028.86,0.0,0.64689,0.00013,31.43751]
[1778661014296,34.09,81022.63,0.0,0.64604,0.00013,31.46213]
[1778661019301,34.09,81021.72,0.0,0.64592,0.00013,31.46546]
[1778661024306,34.1,81022.31,0.0,0.64597,0.00013,31.46419]
[1778661029311,34.1,81023.8,0.0,0.64614,0.00013,31.45931]
[1778661034316,34.11,81024.39,0.0,0.6462,0.00013,31.45482]
[1778661040270,34.12,81022.19,0.0,0.6459,0.00013,31.46367]
[1778661044298,34.11,81016.27,0.0,0.64514,0.00013,31.48514]
[1778661048326,34.1,81008.23,0.0,0.64417,0.00013,31.51261]
[1778661050332,34.07,81001.34,0.0,0.64336,0.00013,31.53499]
[1778661055336,34.02,80997.6,0.0,0.64308,0.00013,31.54239]
[1778661057338,34.0,80989.52,0.0,0.64211,0.00013,31.56909]
[1778661062343,33.94,80994.42,0.0,0.64293,0.00013,31.54565]
[1778661067348,33.9,80989.96,0.0,0.6425,0.00013,31.55729]
[1778661072356,33.87,80988.73,0.0,0.64247,0.00013,31.55769]
[1778661077361,33.84,80985.16,0.0,0.64212,0.00013,31.5671]
[1778661080364,33.81,80979.32,0.0,0.64143,0.00013,31.58593]
[1778661085369,33.78,80978.49,0.0,0.64145,0.00013,31.58514]
[1778661090374,33.75,80980.98,0.0,0.64187,0.00013,31.57308]
[1778661095379,33.73,80979.54,0.0,0.64178,0.00013,31.57262]
[1778661100384,33.71,80974.51,0.0,0.6412,0.00013,31.58836]
[1778661105389,33.69,80976.06,0.0,0.64148,0.00013,31.58042]
[1778661110393,33.67,80974.62,0.0,0.64136,0.00013,31.58366]
[1778661115398,33.65,80967.56,0.0,0.64049,0.00013,31.60734]
[1778661120401,33.63,80967.54,0.0,0.64056,0.00013,31.60522]
[1778661125406,33.62,80970.17,0.0,0.64096,0.00013,31.59425]
[1778661129410,33.61,80960.25,0.0,0.63968,0.00013,31.62913]
[1778661134415,33.6,80961.41,0.0,0.63987,0.00013,31.62369]
[1778661139421,33.62,80954.91,0.0,0.63896,0.00013,31.64881]
[1778661144426,33.64,80960.55,0.0,0.63962,0.00013,31.63111]
[1778661149431,33.66,80968.02,0.0,0.64051,0.00013,31.60683]
[1778661154436,33.68,80962.57,0.0,0.63974,0.00013,31.62551]
[1778661159442,33.69,80959.44,0.0,0.63929,0.00013,31.63787]
[1778661164447,33.7,80953.24,0.0,0.63843,0.00013,31.66106]
[1778661169451,33.71,80951.67,0.0,0.63821,0.00013,31.66726]
[1778661174456,33.71,80945.35,0.0,0.63737,0.00013,31.68978]
[1778661179461,33.71,80945.05,0.0,0.63734,0.00013,31.69039]
[1778661184466,33.7,80944.11,0.0,0.63723,0.00013,31.6934]
[1778661186468,33.7,80938.02,0.0,0.63644,0.00013,31.71435]
[1778661191473,33.7,80933.21,0.0,0.63582,0.00013,31.73078]
[1778661196478,33.69,80942.37,0.0,0.63703,0.00013,31.6985]
[1778661201483,33.7,80946.22,0.0,0.63752,0.00013,31.68573]
[1778661206488,33.71,80945.4,0.0,0.63739,0.00013,31.68916]
[1778661212479,33.71,80951.06,0.0,0.63812,0.00013,31.66685]
[1778661216504,33.73,80957.27,0.0,0.6389,0.00013,31.64599]
[1778661220508,33.73,80965.1,0.0,0.63992,0.00013,31.61829]
[1778661225513,33.72,80966.75,0.0,0.64016,0.00013,31.61152]
[1778661227515,33.72,80972.52,0.0,0.64092,0.00013,31.59065]
[1778661232520,33.72,80972.18,0.0,0.64088,0.00013,31.59188]
[1778661238526,33.71,80971.36,0.0,0.64079,0.00013,31.59433]
[1778661240677,33.71,80971.36,0.0,0.64081,0.00013,31.59362]
[1778661243531,33.7,80974.23,0.0,0.64122,0.00013,31.58237]
[1778661248534,33.69,80973.47,0.0,0.64115,0.00013,31.58396]
[1778661253539,33.67,80973.02,0.0,0.64116,0.00013,31.58359]
[1778661258561,33.66,80972.22,0.0,0.6411,0.00013,31.58508]
[1778661259562,33.65,80962.83,0.0,0.63988,0.00013,31.61847]
[1778661264567,33.64,80964.67,0.0,0.64019,0.00013,31.60984]
[1778661269572,33.62,80964.85,0.0,0.64027,0.00013,31.60759]
[1778661274577,33.61,80968.58,0.0,0.64081,0.00013,31.58981]
[1778661278581,33.61,80975.03,0.0,0.64167,0.00013,31.56611]
[1778661283586,33.61,80977.3,0.0,0.64195,0.00013,31.55821]
[1778661288591,33.61,80982.63,0.0,0.64265,0.00013,31.53876]
[1778661292595,33.61,80988.59,0.0,0.64345,0.00013,31.51642]
[1778661298105,33.6,80987.96,0.0,0.64338,0.00013,31.51827]
[1778661303606,33.57,80995.5,0.0,0.64449,0.00013,31.48667]
[1778661308611,33.53,80996.82,0.0,0.6448,0.00013,31.47721]
[1778661313616,33.5,80995.95,0.0,0.64481,0.00013,31.47674]
[1778661317620,33.48,80988.4,0.0,0.6439,0.00013,31.50211]
[1778661322625,33.44,80983.8,0.0,0.64343,0.00013,31.51518]
[1778661327630,33.42,80988.69,0.0,0.64417,0.00013,31.49395]
[1778661332635,33.4,80987.97,0.0,0.64416,0.00013,31.49129]
[1778661337640,33.38,80988.03,0.0,0.64423,0.00013,31.48918]
[1778661342645,33.37,80986.96,0.0,0.64414,0.00013,31.49152]
[1778661347650,33.35,80986.44,0.0,0.64412,0.00013,31.49197]
[1778661352655,33.34,80985.0,0.0,0.64397,0.00013,31.49596]
[1778661358661,33.33,80985.43,0.0,0.64407,0.00013,31.49303]
[1778661362665,33.32,80984.66,0.0,0.64399,0.00013,31.49508]
[1778661367670,33.32,80984.66,0.0,0.64402,0.00013,31.49424]
[1778661372675,33.31,80986.97,0.0,0.64434,0.00013,31.48509]
[1778661378681,33.31,80990.68,0.0,0.64485,0.00013,31.4708]
[1778661379675,33.31,80990.68,0.0,0.64484,0.00013,31.47109]
[1778661380682,33.31,81000.84,0.0,0.64617,0.00013,31.43303]
[1778661385689,33.33,81004.96,0.0,0.64666,0.00013,31.4191]
[1778661390694,33.34,81004.26,0.0,0.64652,0.00013,31.4232]
[1778661395699,33.35,81008.03,0.0,0.64699,0.00013,31.40701]
[1778661401704,33.37,81010.55,0.0,0.64726,0.00013,31.39942]
[1778661406709,33.38,81009.33,0.0,0.64706,0.00013,31.40529]
[1778661411714,33.39,81011.24,0.0,0.64727,0.00013,31.39918]
[1778661416719,33.4,81010.02,0.0,0.64708,0.00013,31.40494]
[1778661421724,33.4,81010.58,0.0,0.64713,0.00013,31.40341]
[1778661426729,33.41,81016.32,0.0,0.64785,0.00013,31.38257]
[1778661431734,33.42,81015.58,0.0,0.64772,0.00013,31.38648]
[1778661436738,33.43,81015.96,0.0,0.64774,0.00013,31.38593]
[1778661441743,33.43,81011.15,0.0,0.6471,0.00013,31.40453]
[1778661446749,33.43,81015.96,0.0,0.64772,0.00013,31.38656]
[1778661451754,33.44,81018.46,0.0,0.64804,0.00013,31.37455]
[1778661456759,33.44,81015.39,0.0,0.64762,0.00013,31.38687]
[1778661461764,33.44,81015.04,0.0,0.64757,0.00013,31.38853]
[1778661466769,33.44,81014.62,0.0,0.64751,0.00013,31.39007]
[1778661471773,33.44,81013.57,0.0,0.64737,0.00013,31.39409]
[1778661476777,33.45,81019.19,0.0,0.64809,0.00013,31.37332]
[1778661481782,33.46,81019.11,0.0,0.64806,0.00013,31.37428]
[1778661483784,33.46,81011.58,0.0,0.64707,0.00013,31.40301]
[1778661485786,33.45,81005.82,0.0,0.64633,0.00013,31.42442]
[1778661491792,33.44,81006.05,0.0,0.6464,0.00013,31.42223]
[1778661496797,33.43,81006.2,0.0,0.64644,0.00013,31.42084]
[1778661501802,33.43,81006.02,0.0,0.64644,0.00013,31.4208]
[1778661506807,33.42,81006.29,0.0,0.6465,0.00013,31.41919]
[1778661511812,33.42,81009.05,0.0,0.64688,0.00013,31.4052]
[1778661516817,33.42,81013.05,0.0,0.6474,0.00013,31.39032]
[1778661521822,33.42,81013.68,0.0,0.64748,0.00013,31.38814]
[1778661526827,33.43,81016.78,0.0,0.64786,0.00013,31.37715]
[1778661531832,33.43,81012.52,0.0,0.64729,0.00013,31.39374]
[1778661537790,33.43,81009.79,0.0,0.64694,0.00013,31.40384]
[1778661542842,33.43,81011.66,0.0,0.64718,0.00013,31.39664]
[1778661547847,33.43,81011.73,0.0,0.64719,0.00013,31.39635]
[1778661549849,33.43,81018.89,0.0,0.64813,0.00013,31.3692]
[1778661554854,33.47,81020.88,0.0,0.64824,0.00013,31.36646]
[1778661559859,33.47,81020.45,0.0,0.64818,0.00013,31.36824]
[1778661562862,33.47,81011.63,0.0,0.64702,0.00013,31.40173]
[1778661567867,33.46,81010.21,0.0,0.64688,0.00013,31.40593]
[1778661572872,33.45,81009.99,0.0,0.64689,0.00013,31.40273]
[1778661577877,33.46,81010.89,0.0,0.647,0.00013,31.3996]
[1778661582882,33.45,81007.11,0.0,0.64654,0.00013,31.41271]
[1778661587887,33.44,81005.75,0.0,0.64639,0.00013,31.41682]
[1778661593893,33.43,81005.3,0.0,0.64637,0.00013,31.41731]
[1778661595895,33.43,81017.74,0.0,0.64801,0.00013,31.36999]
[1778661600900,33.45,81021.86,0.0,0.64846,0.00013,31.35705]
[1778661603906,33.45,81028.03,0.0,0.64926,0.00013,31.33357]
[1778661605908,33.47,81036.98,0.0,0.65036,0.00013,31.30112]
[1778661610913,33.5,81032.13,0.0,0.64961,0.00013,31.32376]
[1778661615919,33.5,81032.07,0.0,0.64962,0.00013,31.32326]
[1778661620925,33.49,81031.5,0.0,0.64956,0.00013,31.32506]
[1778661625929,33.49,81027.94,0.0,0.64912,0.00013,31.33794]
[1778661630936,33.48,81030.12,0.0,0.64944,0.00013,31.32861]
[1778661635942,33.48,81029.29,0.0,0.64935,0.00013,31.32826]
[1778661639946,33.47,81038.45,0.0,0.65055,0.00013,31.29268]
[1778661645951,33.46,81064.9,0.0,0.65405,0.00013,31.18717]
[1778661648954,33.45,81072.17,0.0,0.65505,0.00013,31.15639]
[1778661652958,33.44,81081.02,0.0,0.65624,0.00013,31.11933]
[1778661657964,33.44,81085.38,0.0,0.65681,0.00013,31.10168]
[1778661659966,33.44,81093.07,0.0,0.65781,0.00013,31.07032]
[1778661664971,33.44,81092.67,0.0,0.65777,0.00013,31.07165]
[1778661667974,33.43,81085.69,0.0,0.65687,0.00013,31.09952]
[1778661672979,33.42,81090.68,0.0,0.65757,0.00013,31.07762]
[1778661673980,33.42,81100.61,0.0,0.65885,0.00013,31.03721]
[1778661674981,33.43,81107.3,0.0,0.65971,0.00013,31.01005]
[1778661675982,33.43,81113.05,0.0,0.66044,0.00013,30.98683]
[1778661678984,33.44,81107.31,0.0,0.65965,0.00013,31.01202]
[1778661680985,33.44,81097.41,0.0,0.65836,0.00013,31.05299]
[1778661685990,33.44,81088.8,0.0,0.65726,0.00013,31.08758]
[1778661691941,33.43,81085.06,0.0,0.65684,0.00013,31.0979]
[1778661692947,33.43,81089.88,0.0,0.65746,0.00013,31.07849]
[1778661693955,33.43,81100.32,0.0,0.6588,0.00013,31.03605]
[1778661698990,33.43,81098.39,0.0,0.65853,0.00013,31.0447]
[1778661704015,33.44,81100.67,0.0,0.65882,0.00013,31.03579]
[1778661705016,33.44,81109.61,0.0,0.65996,0.00013,30.99938]
[1778661710021,33.45,81108.97,0.0,0.65983,0.00013,31.0039]
[1778661711022,33.45,81102.19,0.0,0.65895,0.00013,31.0319]
[1778661716027,33.46,81102.45,0.0,0.65897,0.00013,31.03108]
[1778661721032,33.46,81100.21,0.0,0.65868,0.00013,31.04038]
[1778661724035,33.46,81094.37,0.0,0.65793,0.00013,31.06397]
[1778661728044,33.45,81104.88,0.0,0.6593,0.00013,31.02045]
[1778661730046,33.46,81111.17,0.0,0.6601,0.00013,30.99504]
[1778661734050,33.46,81102.94,0.0,0.65901,0.00013,31.0298]
[1778661736052,33.46,81096.1,0.0,0.65813,0.00013,31.05757]
[1778661741057,33.45,81094.01,0.0,0.65789,0.00013,31.06509]
[1778661746063,33.45,81094.3,0.0,0.65796,0.00013,31.06288]
[1778661751068,33.44,81089.18,0.0,0.65734,0.00013,31.07943]
[1778661756073,33.42,81086.12,0.0,0.657,0.00013,31.09011]
[1778661761078,33.41,81082.8,0.0,0.65661,0.00013,31.1019]
[1778661762079,33.41,81101.78,0.0,0.65907,0.00013,31.02458]
[1778661763080,33.42,81108.32,0.0,0.65991,0.00013,30.99805]
[1778661769086,33.43,81100.66,0.0,0.65887,0.00013,31.03135]
[1778661774091,33.44,81104.68,0.0,0.65936,0.00013,31.01572]
[1778661779096,33.44,81101.84,0.0,0.65897,0.00013,31.02804]
[1778661783102,33.44,81113.46,0.0,0.66047,0.00013,30.98041]
[1778661784103,33.45,81126.42,0.0,0.66213,0.00013,30.92685]
[1778661789108,33.46,81129.04,0.0,0.66239,0.00013,30.91857]
[1778661794113,33.48,81127.5,0.0,0.66213,0.00013,30.92721]
[1778661795114,33.48,81117.78,0.0,0.66088,0.00013,30.96774]
[1778661800119,33.49,81115.46,0.0,0.66053,0.00013,30.97894]
[1778661801120,33.49,81121.66,0.0,0.66132,0.00013,30.95363]
[1778661806125,33.51,81124.93,0.0,0.66168,0.00013,30.94236]
[1778661811130,33.47,81124.43,0.0,0.66177,0.00013,30.93609]
[1778661816135,33.43,81123.43,0.0,0.66182,0.00013,30.93405]
[1778661821145,33.41,81135.42,0.0,0.66347,0.00013,30.87986]
[1778661823147,33.4,81145.16,0.0,0.66475,0.00013,30.83778]
[1778661827151,33.39,81137.51,0.0,0.66381,0.00013,30.86877]
[1778661832156,33.38,81135.67,0.0,0.66362,0.00013,30.87463]
[1778661837161,33.37,81133.02,0.0,0.66333,0.00013,30.88412]
[1778661842166,33.35,81132.57,0.0,0.66332,0.00013,30.8841]
[1778661847171,33.34,81133.73,0.0,0.66351,0.00013,30.87776]
[1778661851175,33.34,81127.54,0.0,0.66275,0.00013,30.90268]
[1778661856179,33.32,81127.96,0.0,0.66286,0.00013,30.89905]
[1778661862186,33.31,81122.68,0.0,0.66223,0.00013,30.91919]
[1778661867191,33.3,81123.89,0.0,0.66244,0.00013,30.91243]
[1778661872196,33.29,81121.11,0.0,0.66213,0.00013,30.91953]
[1778661877201,33.28,81120.02,0.0,0.66203,0.00013,30.92265]
[1778661883207,33.27,81124.47,0.0,0.66264,0.00013,30.90261]
[1778661885209,33.27,81132.22,0.0,0.66364,0.00013,30.86997]
[1778661887211,33.27,81138.0,0.0,0.66438,0.00013,30.84582]
[1778661892216,33.29,81139.92,0.0,0.66458,0.00013,30.83939]
[1778661897221,33.29,81136.07,0.0,0.66405,0.00013,30.85669]
[1778661902226,33.3,81135.88,0.0,0.66401,0.00013,30.85828]
[1778661907231,33.3,81140.28,0.0,0.66455,0.00013,30.84059]
[1778661912236,33.31,81140.81,0.0,0.66458,0.00013,30.83949]
[1778661917241,33.35,81140.01,0.0,0.6643,0.00013,30.84949]
[1778661922246,33.41,81141.36,0.0,0.66422,0.00013,30.85277]
[1778661927251,33.46,81139.06,0.0,0.66372,0.00013,30.86984]
[1778661932258,33.5,81146.5,0.0,0.66452,0.00013,30.84113]
[1778661938264,33.53,81147.25,0.0,0.66448,0.00013,30.843]
[1778661940266,33.52,81154.0,0.0,0.66539,0.00013,30.81278]
[1778661943269,33.51,81160.05,0.0,0.6662,0.00013,30.78547]
[1778661949275,33.51,81165.53,0.0,0.66694,0.00013,30.76076]
[1778661953279,33.5,81159.6,0.0,0.6662,0.00013,30.78552]
[1778661957282,33.51,81152.08,0.0,0.66521,0.00013,30.81848]
[1778661961286,33.53,81145.99,0.0,0.66435,0.00013,30.84705]
[1778661966291,33.56,81147.22,0.0,0.66436,0.00013,30.84711]
[1778661970295,33.58,81157.47,0.0,0.66558,0.00013,30.80705]
[1778661975300,33.59,81167.59,0.0,0.66685,0.00013,30.76495]
[1778661980305,33.59,81164.48,0.0,0.66643,0.00013,30.77894]
[1778661985310,33.6,81164.15,0.0,0.66638,0.00013,30.78063]
[1778661990314,33.6,81165.42,0.0,0.66653,0.00013,30.77567]
[1778661995319,33.61,81165.62,0.0,0.66653,0.00013,30.77299]
[1778661998322,33.61,81160.06,0.0,0.6658,0.00013,30.79733]
[1778662003327,33.62,81159.84,0.0,0.66575,0.00013,30.79904]
[1778662008332,33.62,81161.15,0.0,0.6659,0.00013,30.79412]
[1778662013337,33.63,81166.47,0.0,0.66655,0.00013,30.7725]
[1778662018343,33.63,81163.41,0.0,0.66614,0.00013,30.78653]
[1778662024349,33.65,81154.73,0.0,0.66498,0.00013,30.82519]
[1778662027324,33.66,81151.8,0.0,0.66456,0.00013,30.83914]
[1778662029354,33.66,81145.25,0.0,0.6637,0.00013,30.86733]
[1778662034361,33.67,81144.65,0.0,0.66359,0.00013,30.8711]
[1778662035362,33.67,81150.17,0.0,0.66429,0.00013,30.84828]
[1778662040367,33.68,81148.79,0.0,0.66406,0.00013,30.85589]
[1778662046372,33.69,81149.09,0.0,0.66406,0.00013,30.85597]
[1778662051377,33.7,81148.54,0.0,0.66398,0.00013,30.85613]
[1778662056382,33.7,81144.75,0.0,0.66348,0.00013,30.87238]
[1778662061387,33.7,81142.26,0.0,0.66317,0.00013,30.88267]
[1778662066392,33.7,81147.14,0.0,0.66378,0.00013,30.8627]
[1778662071397,33.7,81143.74,0.0,0.66334,0.00013,30.87699]
[1778662076402,33.7,81140.39,0.0,0.66292,0.00013,30.89058]
[1778662080406,33.7,81134.68,0.0,0.66221,0.00013,30.91362]
[1778662085411,33.68,81131.41,0.0,0.66184,0.00013,30.92564]
[1778662090416,33.67,81116.17,0.0,0.65994,0.00013,30.98641]
[1778662096422,33.64,81111.15,0.0,0.65942,0.00013,31.00251]
[1778662101427,33.62,81110.36,0.0,0.65941,0.00013,31.00266]
[1778662107433,33.6,81109.29,0.0,0.65936,0.00013,31.00393]
[1778662112438,33.58,81109.97,0.0,0.65952,0.00013,30.99589]
[1778662117443,33.57,81107.61,0.0,0.65927,0.00013,31.00366]
[1778662122448,33.55,81106.84,0.0,0.65922,0.00013,31.00506]
[1778662127453,33.54,81105.43,0.0,0.65909,0.00013,31.00925]
[1778662132457,33.53,81108.55,0.0,0.65952,0.00013,30.99525]
[1778662137461,33.53,81111.08,0.0,0.65986,0.00013,30.98457]
[1778662143467,33.53,81110.21,0.0,0.65976,0.00013,30.98765]
[1778662148472,33.53,81109.53,0.0,0.65969,0.00013,30.98998]
[1778662154478,33.52,81108.98,0.0,0.65963,0.00013,30.99171]
[1778662159484,33.52,81109.14,0.0,0.65967,0.00013,30.99056]
[1778662161486,33.52,81114.94,0.0,0.66041,0.00013,30.96674]
[1778662166491,33.53,81120.73,0.0,0.66113,0.00013,30.94376]
[1778662171496,33.54,81121.9,0.0,0.66125,0.00013,30.93714]
[1778662176501,33.55,81125.72,0.0,0.6617,0.00013,30.92296]
[1778662178503,33.55,81117.33,0.0,0.66061,0.00013,30.95801]
[1778662183508,33.55,81114.43,0.0,0.66024,0.00013,30.96967]
[1778662189514,33.55,81115.15,0.0,0.66035,0.00013,30.96641]
[1778662195520,33.54,81115.13,0.0,0.66035,0.00013,30.9664]
[1778662201527,33.54,81115.58,0.0,0.6604,0.00013,30.96452]
[1778662207533,33.54,81116.07,0.0,0.66047,0.00013,30.96245]
[1778662213540,33.54,81116.84,0.0,0.66057,0.00013,30.95938]
[1778662218545,33.55,81117.05,0.0,0.66059,0.00013,30.95866]
[1778662224551,33.55,81117.21,0.0,0.6606,0.00013,30.95821]
[1778662230557,33.55,81117.64,0.0,0.66065,0.00013,30.95657]
[1778662234561,33.55,81123.97,0.0,0.66147,0.00013,30.92776]
[1778662239566,33.56,81124.71,0.0,0.66153,0.00013,30.92585]
[1778662245913,33.57,81125.28,0.0,0.66156,0.00013,30.92482]
[1778662251578,33.57,81123.2,0.0,0.66128,0.00013,30.93411]
[1778662257584,33.58,81122.48,0.0,0.66118,0.00013,30.93734]
[1778662262589,33.58,81125.2,0.0,0.66152,0.00013,30.9264]
[1778662267594,33.58,81124.69,0.0,0.66144,0.00013,30.92893]
[1778662272601,33.58,81123.83,0.0,0.66132,0.00013,30.9327]
[1778662277607,33.59,81131.75,0.0,0.66233,0.00013,30.90028]
[1778662282612,33.6,81133.25,0.0,0.66248,0.00013,30.89545]
[1778662287617,33.6,81137.13,0.0,0.66294,0.00013,30.88057]
[1778662292622,33.62,81140.08,0.0,0.66328,0.00013,30.86706]
[1778662297627,33.63,81141.85,0.0,0.66345,0.00013,30.86137]
[1778662302632,33.64,81141.54,0.0,0.66337,0.00013,30.86428]
[1778662305635,33.65,81147.78,0.0,0.66414,0.00013,30.83926]
[1778662310640,33.66,81149.92,0.0,0.66434,0.00013,30.83261]
[1778662315645,33.68,81150.69,0.0,0.66438,0.00013,30.83145]
[1778662319649,33.69,81156.7,0.0,0.6651,0.00013,30.80804]
[1778662323653,33.69,81165.48,0.0,0.66621,0.00013,30.7713]
[1778662324654,33.7,81172.41,0.0,0.66709,0.00013,30.74179]
[1778662329659,33.72,81174.05,0.0,0.66719,0.00013,30.73883]
[1778662335665,33.75,81171.33,0.0,0.66672,0.00013,30.75486]
[1778662340670,33.76,81173.97,0.0,0.66703,0.00013,30.7446]
[1778662345675,33.74,81175.41,0.0,0.66728,0.00013,30.73607]
[1778662350680,33.73,81176.19,0.0,0.66741,0.00013,30.73129]
[1778662351681,33.74,81170.42,0.0,0.66667,0.00013,30.75348]
[1778662353683,33.74,81164.29,0.0,0.66586,0.00013,30.78064]
[1778662358688,33.76,81167.16,0.0,0.66616,0.00013,30.77086]
[1778662362690,33.77,81172.63,0.0,0.6668,0.00013,30.74967]
[1778662367698,33.79,81168.66,0.0,0.66624,0.00013,30.7687]
[1778662372703,33.79,81167.12,0.0,0.666,0.00013,30.77658]
[1778662377708,33.8,81167.52,0.0,0.66602,0.00013,30.77597]
[1778662382715,33.81,81166.72,0.0,0.6659,0.00013,30.78017]
[1778662388721,33.81,81162.44,0.0,0.66535,0.00013,30.79834]
[1778662393726,33.81,81161.52,0.0,0.66524,0.00013,30.80206]
[1778662398731,33.81,81162.91,0.0,0.66542,0.00013,30.79601]
[1778662403736,33.81,81163.7,0.0,0.66552,0.00013,30.79278]
[1778662409742,33.81,81164.56,0.0,0.66562,0.00013,30.7894]
[1778662414747,33.81,81162.79,0.0,0.66541,0.00013,30.79371]
[1778662419752,33.81,81163.27,0.0,0.66547,0.00013,30.79164]
[1778662424757,33.81,81163.99,0.0,0.66556,0.00013,30.78867]
[1778662429762,33.81,81167.68,0.0,0.66602,0.00013,30.77333]
[1778662435768,33.81,81167.52,0.0,0.66599,0.00013,30.77462]
[1778662440773,33.82,81168.03,0.0,0.66604,0.00013,30.77291]
[1778662445778,33.82,81158.41,0.0,0.66482,0.00013,30.81337]
[1778662450783,33.81,81160.49,0.0,0.66511,0.00013,30.80361]
[1778662455788,33.8,81156.02,0.0,0.66458,0.00013,30.82117]
[1778662460793,33.79,81157.87,0.0,0.66484,0.00013,30.81238]
[1778662465798,33.79,81157.54,0.0,0.66482,0.00013,30.81313]
[1778662470803,33.78,81153.68,0.0,0.66435,0.00013,30.82849]
[1778662475808,33.78,81151.76,0.0,0.66414,0.00013,30.83236]
[1778662480813,33.77,81151.7,0.0,0.66416,0.00013,30.83164]
[1778662485818,33.76,81151.92,0.0,0.66422,0.00013,30.8299]
[1778662490824,33.76,81151.73,0.0,0.66421,0.00013,30.82996]
[1778662495829,33.76,81152.58,0.0,0.66434,0.00013,30.82577]
[1778662501834,33.75,81152.94,0.0,0.66439,0.00013,30.82385]
[1778662508841,33.75,81151.82,0.0,0.66427,0.00013,30.82807]
[1778662512845,33.75,81151.74,0.0,0.66426,0.00013,30.8281]
[1778662517820,33.75,81154.85,0.0,0.66466,0.00013,30.81521]
[1778662518850,33.75,81168.76,0.0,0.66642,0.00013,30.75679]
[1778662524856,33.77,81174.68,0.0,0.66709,0.00013,30.73456]
[1778662530862,33.79,81173.33,0.0,0.66684,0.00013,30.74316]
[1778662535867,33.8,81168.77,0.0,0.66623,0.00013,30.76086]
[1778662540872,33.8,81167.67,0.0,0.66607,0.00013,30.76616]
[1778662545877,33.8,81165.01,0.0,0.66573,0.00013,30.77763]
[1778662550882,33.81,81165.75,0.0,0.66582,0.00013,30.77467]
[1778662555887,33.81,81166.17,0.0,0.66587,0.00013,30.77295]
[1778662560892,33.81,81163.67,0.0,0.66555,0.00013,30.78363]
[1778662565934,33.8,81159.14,0.0,0.66499,0.00013,30.80218]
[1778662571942,33.79,81155.76,0.0,0.6646,0.00013,30.8147]
[1778662577948,33.78,81154.7,0.0,0.6645,0.00013,30.81806]
[1778662582953,33.78,81154.99,0.0,0.66456,0.00013,30.81583]
[1778662587958,33.77,81156.34,0.0,0.66476,0.00013,30.80936]
[1778662592962,33.77,81156.1,0.0,0.66475,0.00013,30.80672]
[1778662598386,33.77,81155.79,0.0,0.66473,0.00013,30.80758]
[1778662603973,33.76,81155.1,0.0,0.66465,0.00013,30.81001]
[1778662609979,33.76,81155.53,0.0,0.66472,0.00013,30.80773]
[1778662614986,33.76,81155.3,0.0,0.6647,0.00013,30.80849]
[1778662619991,33.76,81157.15,0.0,0.66493,0.00013,30.80064]
[1778662624996,33.76,81157.97,0.0,0.66504,0.00013,30.79729]
[1778662630001,33.76,81158.71,0.0,0.66512,0.00013,30.79439]
[1778662635007,33.76,81159.42,0.0,0.66521,0.00013,30.79168]
[1778662640016,33.76,81160.82,0.0,0.66538,0.00013,30.78599]
[1778662645647,33.77,81161.39,0.0,0.66544,0.00013,30.78418]
[1778662651026,33.77,81162.22,0.0,0.66554,0.00013,30.77803]
[1778662656031,33.77,81161.46,0.0,0.66543,0.00013,30.78163]
[1778662661036,33.78,81161.86,0.0,0.66547,0.00013,30.78029]
[1778662666041,33.78,81162.64,0.0,0.66556,0.00013,30.77731]
[1778662672835,33.78,81162.85,0.0,0.66557,0.00013,30.77701]
[1778662678053,33.78,81156.79,0.0,0.66481,0.00013,30.80244]
[1778662683058,33.78,81160.47,0.0,0.66528,0.00013,30.78666]
[1778662685059,33.78,81166.07,0.0,0.66598,0.00013,30.7634]
[1778662692066,33.79,81167.51,0.0,0.66613,0.00013,30.75881]
[1778662697070,33.8,81168.13,0.0,0.66618,0.00013,30.75716]
[1778662703076,33.81,81169.38,0.0,0.66631,0.00013,30.75293]
[1778662709083,33.81,81168.97,0.0,0.66623,0.00013,30.7556]
[1778662714088,33.82,81169.57,0.0,0.6663,0.00013,30.75065]
[1778662719093,33.82,81171.06,0.0,0.66647,0.00013,30.74503]
[1778662725099,33.83,81171.54,0.0,0.6665,0.00013,30.74401]
[1778662731105,33.83,81172.34,0.0,0.66658,0.00013,30.74142]
[1778662736110,33.84,81171.41,0.0,0.66645,0.00013,30.74595]
[1778662741114,33.84,81170.09,0.0,0.66627,0.00013,30.75188]
[1778662746119,33.84,81167.94,0.0,0.666,0.00013,30.76101]
[1778662751126,33.84,81167.45,0.0,0.66594,0.00013,30.76289]
[1778662754129,33.84,81175.23,0.0,0.66692,0.00013,30.73011]
[1778662755130,33.84,81182.04,0.0,0.66777,0.00013,30.70153]
[1778662761135,33.86,81182.66,0.0,0.66778,0.00013,30.70137]
[1778662766140,33.87,81184.4,0.0,0.66795,0.00013,30.69595]
[1778662771145,33.88,81183.81,0.0,0.66784,0.00013,30.697]
[1778662776150,33.89,81184.14,0.0,0.66784,0.00013,30.69701]
[1778662781156,33.9,81184.14,0.0,0.66781,0.00013,30.69825]
[1778662786160,33.9,81183.27,0.0,0.66767,0.00013,30.70291]
[1778662791164,33.91,81183.55,0.0,0.66769,0.00013,30.70251]
[1778662796168,33.92,81185.49,0.0,0.66791,0.00013,30.69507]
[1778662802174,33.92,81184.0,0.0,0.6677,0.00013,30.70242]
[1778662805177,33.93,81191.04,0.0,0.66856,0.00013,30.67315]
[1778662807179,33.93,81185.41,0.0,0.66784,0.00013,30.69764]
[1778662812184,33.93,81187.51,0.0,0.66809,0.00013,30.68938]
[1778662817190,33.88,81186.85,0.0,0.66825,0.00013,30.68313]
[1778662819192,33.84,81204.78,0.0,0.67066,0.00013,30.60038]
[1778662824197,33.77,81202.9,0.0,0.67073,0.00013,30.59714]
[1778662829202,33.71,81202.41,0.0,0.67095,0.00013,30.58866]
[1778662834207,33.7,81201.75,0.0,0.67091,0.00013,30.58737]
[1778662839213,33.69,81201.34,0.0,0.67089,0.00013,30.58812]
[1778662844218,33.69,81200.78,0.0,0.67084,0.00013,30.58959]
[1778662849225,33.68,81200.76,0.0,0.67087,0.00013,30.58866]
[1778662854230,33.68,81201.05,0.0,0.67093,0.00013,30.5864]
[1778662858234,33.66,81192.09,0.0,0.66987,0.00013,30.62268]
[1778662864184,33.62,81187.28,0.0,0.6694,0.00013,30.638]
[1778662869245,33.6,81185.18,0.0,0.66922,0.00013,30.64389]
[1778662875254,33.6,81185.28,0.0,0.66927,0.00013,30.64212]
[1778662880259,33.59,81184.45,0.0,0.6692,0.00013,30.64463]
[1778662885263,33.57,81170.3,0.0,0.66748,0.00013,30.70227]
[1778662888266,33.51,81162.24,0.0,0.66667,0.00013,30.72876]
[1778662893271,33.43,81158.63,0.0,0.66659,0.00013,30.72765]
[1778662898276,33.36,81158.95,0.0,0.66691,0.00013,30.71624]
[1778662903281,33.36,81159.3,0.0,0.66699,0.00013,30.71358]
[1778662908286,33.35,81158.33,0.0,0.66689,0.00013,30.71657]
[1778662909287,33.35,81163.99,0.0,0.66763,0.00013,30.69185]
[1778662914292,33.34,81166.69,0.0,0.66801,0.00013,30.67906]
[1778662918304,33.34,81177.01,0.0,0.66936,0.00013,30.63318]
[1778662923310,33.33,81177.14,0.0,0.6694,0.00013,30.63177]
[1778662928316,33.33,81181.04,0.0,0.66992,0.00013,30.61386]
[1778662930318,33.33,81190.19,0.0,0.6711,0.00013,30.57319]
[1778662935322,33.32,81193.55,0.0,0.67155,0.00013,30.5577]
[1778662939326,33.32,81199.71,0.0,0.67235,0.00013,30.52991]
[1778662940327,33.32,81206.26,0.0,0.67319,0.00013,30.50057]
[1778662944331,33.29,81218.9,0.0,0.67494,0.00013,30.43834]
[1778662945332,33.29,81224.73,0.0,0.67569,0.00013,30.41168]
[1778662949336,33.27,81217.06,0.0,0.67479,0.00013,30.44345]
[1778662954341,33.23,81215.35,0.0,0.67478,0.00013,30.44046]
[1778662960347,33.22,81218.5,0.0,0.67522,0.00013,30.42485]
[1778662964351,33.21,81227.13,0.0,0.67635,0.00013,30.38446]
[1778662965352,33.21,81234.38,0.0,0.67729,0.00013,30.35081]
[1778662970357,33.21,81237.87,0.0,0.67776,0.00013,30.33379]
[1778662975362,33.2,81239.62,0.0,0.678,0.00013,30.32504]
[1778662980367,33.2,81237.36,0.0,0.67773,0.00013,30.33486]
[1778662984372,33.2,81243.37,0.0,0.67851,0.00013,30.30652]
[1778662989377,33.19,81248.25,0.0,0.67918,0.00013,30.28216]
[1778662994382,33.18,81250.11,0.0,0.67945,0.00013,30.27202]
[1778662996384,33.18,81244.26,0.0,0.67871,0.00013,30.29901]
[1778663001390,33.17,81243.51,0.0,0.67863,0.00013,30.30192]
[1778663006397,33.17,81244.37,0.0,0.67875,0.00013,30.29742]
[1778663011402,33.17,81245.48,0.0,0.67892,0.00013,30.28858]
[1778663013404,33.17,81254.37,0.0,0.68006,0.00013,30.24699]
[1778663018409,33.17,81257.1,0.0,0.68041,0.00013,30.23396]
[1778663023414,33.16,81258.84,0.0,0.68064,0.00013,30.22556]
[1778663027418,33.16,81265.09,0.0,0.68145,0.00013,30.19558]
[1778663032423,33.15,81266.46,0.0,0.68166,0.00013,30.1878]
[1778663037430,33.15,81269.16,0.0,0.68203,0.00013,30.17376]
[1778663041418,33.14,81273.82,0.0,0.68266,0.00013,30.15053]
[1778663046442,33.14,81278.08,0.0,0.68322,0.00013,30.12946]
[1778663049445,33.13,81271.27,0.0,0.68237,0.00013,30.16105]
[1778663052448,33.13,81263.22,0.0,0.68137,0.00013,30.19831]
[1778663054454,33.13,81256.86,0.0,0.68057,0.00013,30.22779]
[1778663059460,33.12,81255.34,0.0,0.68039,0.00013,30.23437]
[1778663064465,33.12,81256.69,0.0,0.68057,0.00013,30.2274]
[1778663067468,33.12,81264.25,0.0,0.68155,0.00013,30.19153]
[1778663069470,33.12,81270.91,0.0,0.6824,0.00013,30.15958]
[1778663074475,33.11,81272.17,0.0,0.68261,0.00013,30.14924]
[1778663076477,33.11,81281.77,0.0,0.68384,0.00013,30.10321]
[1778663081482,33.1,81284.61,0.0,0.68422,0.00013,30.08869]
[1778663086487,33.1,81284.13,0.0,0.68418,0.00013,30.09012]
[1778663091491,33.09,81281.99,0.0,0.68393,0.00013,30.09944]
[1778663097497,33.09,81292.55,0.0,0.6853,0.00013,30.04772]
[1778663102923,33.08,81294.9,0.0,0.68562,0.00013,30.03566]
[1778663107514,33.08,81287.44,0.0,0.68468,0.00013,30.07093]
[1778663112519,33.08,81290.99,0.0,0.68516,0.00013,30.05297]
[1778663114521,33.08,81278.28,0.0,0.68355,0.00013,30.11364]
[1778663119526,33.07,81278.58,0.0,0.68361,0.00013,30.11128]
[1778663123114,33.07,81276.01,0.0,0.6833,0.00013,30.1227]
[1778663128536,33.06,81274.36,0.0,0.68311,0.00013,30.12983]
[1778663130538,33.06,81266.36,0.0,0.68209,0.00013,30.16781]
[1778663135544,33.06,81267.55,0.0,0.68225,0.00013,30.15913]
[1778663137546,33.06,81276.22,0.0,0.68335,0.00013,30.11803]
[1778663143254,33.06,81281.36,0.0,0.68403,0.00013,30.09242]
[1778663148557,33.05,81284.32,0.0,0.68443,0.00013,30.0774]
[1778663154563,33.05,81283.3,0.0,0.68433,0.00013,30.08137]
[1778663159568,33.05,81286.92,0.0,0.6848,0.00013,30.06323]
[1778663164573,33.04,81283.81,0.0,0.68442,0.00013,30.07762]
[1778663169578,33.04,81281.66,0.0,0.68416,0.00013,30.08742]
[1778663175584,33.04,81292.55,0.0,0.68556,0.00013,30.03441]
[1778663180589,33.03,81293.61,0.0,0.68571,0.00013,30.02869]
[1778663185594,33.03,81292.33,0.0,0.68556,0.00013,30.0343]
[1778663190599,33.03,81292.4,0.0,0.68558,0.00013,30.0334]
[1778663195604,33.02,81292.97,0.0,0.68569,0.00013,30.02683]
[1778663201610,33.02,81295.37,0.0,0.68601,0.00013,30.01462]
[1778663207606,33.02,81295.32,0.0,0.68601,0.00013,30.01429]
[1778663212624,33.02,81297.81,0.0,0.68634,0.00013,30.00173]
[1778663217629,33.01,81297.66,0.0,0.68634,0.00013,30.00191]
[1778663222634,33.01,81299.62,0.0,0.68659,0.00013,29.99207]
[1778663227639,33.01,81300.95,0.0,0.68677,0.00013,29.98521]
[1778663232644,33.01,81300.57,0.0,0.68673,0.00013,29.98669]
[1778663237650,33.01,81300.32,0.0,0.68671,0.00013,29.98754]
[1778663243656,33.0,81300.76,0.0,0.68678,0.00013,29.98498]
[1778663248661,33.0,81300.92,0.0,0.68681,0.00013,29.98383]
[1778663253666,33.0,81302.51,0.0,0.68703,0.00013,29.97256]
[1778663259672,33.0,81304.53,0.0,0.68729,0.00013,29.96238]
[1778663265678,33.0,81303.75,0.0,0.6872,0.00013,29.96584]
[1778663270683,33.0,81303.53,0.0,0.68718,0.00013,29.96662]
[1778663275688,32.99,81300.75,0.0,0.68684,0.00013,29.97984]
[1778663280693,32.99,81300.79,0.0,0.68685,0.00013,29.97931]
[1778663285699,32.99,81299.22,0.0,0.68666,0.00013,29.98659]
[1778663290703,32.99,81298.55,0.0,0.68658,0.00013,29.98946]
[1778663295708,32.99,81296.76,0.0,0.68636,0.00013,29.99777]
[1778663300713,32.98,81295.88,0.0,0.68626,0.00013,30.00159]
[1778663305718,32.98,81294.2,0.0,0.68606,0.00013,30.00934]
[1778663310723,32.98,81294.22,0.0,0.68607,0.00013,30.00878]
[1778663315728,32.98,81293.93,0.0,0.68606,0.00013,30.0065]
[1778663320733,32.98,81283.78,0.0,0.68478,0.00013,30.05506]
[1778663325738,32.97,81278.58,0.0,0.68413,0.00013,30.07942]
[1778663330743,32.98,81277.1,0.0,0.68393,0.00013,30.08705]
[1778663335750,32.98,81281.26,0.0,0.68445,0.00013,30.06748]
[1778663336751,32.98,81289.2,0.0,0.68547,0.00013,30.02912]
[1778663341755,32.97,81285.7,0.0,0.68504,0.00013,30.04543]
[1778663346760,32.97,81277.67,0.0,0.68402,0.00013,30.08364]
[1778663351765,32.97,81272.53,0.0,0.68336,0.00013,30.10849]
[1778663356769,32.97,81268.61,0.0,0.68286,0.00013,30.12733]
[1778663359771,32.97,81263.15,0.0,0.68217,0.00013,30.15275]
[1778663364702,32.97,81261.24,0.0,0.68195,0.00013,30.16099]
[1778663365777,32.97,81249.77,0.0,0.68048,0.00013,30.21525]
[1778663370782,32.97,81247.09,0.0,0.68014,0.00013,30.22778]
[1778663374786,32.97,81253.76,0.0,0.68101,0.00013,30.19318]
[1778663379791,32.97,81256.68,0.0,0.68138,0.00013,30.17946]
[1778663384797,32.97,81255.75,0.0,0.68126,0.00013,30.18398]
[1778663389802,32.97,81256.5,0.0,0.68135,0.00013,30.18056]
[1778663394807,32.97,81258.58,0.0,0.68161,0.00013,30.17085]
[1778663399812,32.97,81259.65,0.0,0.68174,0.00013,30.16594]
[1778663404817,32.97,81261.59,0.0,0.68199,0.00013,30.15696]
[1778663409825,32.97,81263.14,0.0,0.68218,0.00013,30.14967]
[1778663414830,32.97,81262.25,0.0,0.68206,0.00013,30.15417]
[1778663419836,32.97,81263.13,0.0,0.68217,0.00013,30.15021]
[1778663424841,32.97,81258.84,0.0,0.68164,0.00013,30.16977]
[1778663429846,32.97,81255.74,0.0,0.68125,0.00013,30.18438]
[1778663434854,32.97,81250.41,0.0,0.68057,0.00013,30.20646]
[1778663439858,32.97,81254.89,0.0,0.68115,0.00013,30.18532]
[1778663442861,32.97,81262.46,0.0,0.68211,0.00013,30.14957]
[1778663447866,32.97,81264.25,0.0,0.68235,0.00013,30.14089]
[1778663452871,32.97,81263.83,0.0,0.6823,0.00013,30.14279]
[1778663457876,32.97,81262.24,0.0,0.68209,0.00013,30.15062]
[1778663462881,32.97,81255.14,0.0,0.68117,0.00013,30.18443]
[1778663467886,32.97,81254.92,0.0,0.68114,0.00013,30.18556]
[1778663472891,32.97,81254.01,0.0,0.68102,0.00013,30.18993]
[1778663477895,32.97,81254.53,0.0,0.68109,0.00013,30.18753]
[1778663482900,32.97,81252.01,0.0,0.68076,0.00013,30.1995]
[1778663487905,32.97,81251.28,0.0,0.68067,0.00013,30.20299]
[1778663492910,32.97,81251.27,0.0,0.68068,0.00013,30.19986]
[1778663497915,32.97,81252.33,0.0,0.68082,0.00013,30.19488]
[1778663503921,32.97,81252.64,0.0,0.68085,0.00013,30.19349]
[1778663509927,32.97,81251.14,0.0,0.68066,0.00013,30.20061]
[1778663514932,32.97,81249.02,0.0,0.68039,0.00013,30.21061]
[1778663519937,32.97,81247.98,0.0,0.68026,0.00013,30.21547]
[1778663524942,32.97,81248.65,0.0,0.68034,0.00013,30.21227]
[1778663530867,32.97,81247.93,0.0,0.68025,0.00013,30.21564]
[1778663535902,32.97,81248.49,0.0,0.68033,0.00013,30.21295]
[1778663540939,32.97,81241.48,0.0,0.67943,0.00013,30.24573]
[1778663545963,32.97,81241.35,0.0,0.67942,0.00013,30.2462]
[1778663550968,32.97,81238.3,0.0,0.67903,0.00013,30.26031]
[1778663555973,32.97,81243.06,0.0,0.67966,0.00013,30.23459]
[1778663560978,32.97,81243.6,0.0,0.67973,0.00013,30.23194]
[1778663565983,32.97,81242.8,0.0,0.67963,0.00013,30.23557]
[1778663570987,32.97,81240.74,0.0,0.67937,0.00013,30.24507]
[1778663575992,32.97,81243.66,0.0,0.67975,0.00013,30.23122]
[1778663580997,32.97,81242.09,0.0,0.67955,0.00013,30.23846]
[1778663586489,32.97,81245.75,0.0,0.68003,0.00013,30.22116]
[1778663592011,32.96,81243.3,0.0,0.67971,0.00013,30.23252]
[1778663598017,32.96,81244.81,0.0,0.67991,0.00013,30.22534]
[1778663603022,32.96,81248.37,0.0,0.68037,0.00013,30.20855]
[1778663608027,32.96,81248.19,0.0,0.68035,0.00013,30.20937]
[1778663613032,32.96,81247.47,0.0,0.68027,0.00013,30.20957]
[1778663618037,32.96,81247.73,0.0,0.6803,0.00013,30.20832]
[1778663623042,32.96,81245.99,0.0,0.68008,0.00013,30.21647]
[1778663628046,32.96,81245.58,0.0,0.68003,0.00013,30.21838]
[1778663633051,32.96,81245.65,0.0,0.68004,0.00013,30.21796]
[1778663639057,32.96,81245.52,0.0,0.68002,0.00013,30.21852]
[1778663644062,32.96,81246.17,0.0,0.68011,0.00013,30.21541]
[1778663649067,32.96,81246.05,0.0,0.68009,0.00013,30.21591]
[1778663654072,32.96,81246.04,0.0,0.68009,0.00013,30.21592]
[1778663659077,32.96,81245.88,0.0,0.68007,0.00013,30.21661]
[1778663664082,32.96,81242.29,0.0,0.67962,0.00013,30.23338]
[1778663670088,32.96,81239.52,0.0,0.67924,0.00013,30.24711]
[1778663673091,32.97,81223.85,0.0,0.67722,0.00013,30.31749]
[1778663679096,32.97,81227.95,0.0,0.67773,0.00013,30.29918]
[1778663684100,32.98,81225.23,0.0,0.67736,0.00013,30.31273]
[1778663689105,32.98,81221.59,0.0,0.67687,0.00013,30.33021]
[1778663694110,32.98,81221.23,0.0,0.67681,0.00013,30.33239]
[1778663700053,32.99,81219.6,0.0,0.67658,0.00013,30.34067]
[1778663704080,32.99,81224.58,0.0,0.67723,0.00013,30.31768]
[1778663706096,32.99,81230.05,0.0,0.67794,0.00013,30.29208]
[1778663711127,32.98,81227.87,0.0,0.67766,0.00013,30.3018]
[1778663716132,32.98,81227.7,0.0,0.67765,0.00013,30.30214]
[1778663722139,32.98,81228.26,0.0,0.67774,0.00013,30.29907]
[1778663728145,32.98,81221.73,0.0,0.67691,0.00013,30.32893]
[1778663732149,32.98,81212.58,0.0,0.67573,0.00013,30.36838]
[1778663736153,32.98,81206.48,0.0,0.67493,0.00013,30.39666]
[1778663741157,32.98,81208.22,0.0,0.67515,0.00013,30.38902]
[1778663747163,32.99,81210.72,0.0,0.67546,0.00013,30.37806]
[1778663751167,32.98,81221.88,0.0,0.67691,0.00013,30.32639]
[1778663756172,32.98,81224.08,0.0,0.6772,0.00013,30.31569]
[1778663761185,32.98,81223.13,0.0,0.67709,0.00013,30.31958]
[1778663766190,32.98,81221.22,0.0,0.67683,0.00013,30.32905]
[1778663771195,32.99,81219.54,0.0,0.6766,0.00013,30.33746]
[1778663774198,32.99,81211.57,0.0,0.67556,0.00013,30.37433]
[1778663780205,32.99,81211.16,0.0,0.6755,0.00013,30.37675]
[1778663785210,32.99,81210.99,0.0,0.67546,0.00013,30.37798]
[1778663790215,32.99,81211.36,0.0,0.6755,0.00013,30.37671]
[1778663795220,33.0,81214.14,0.0,0.67586,0.00013,30.36109]
[1778663800225,33.0,81215.18,0.0,0.67598,0.00013,30.35691]
[1778663805230,33.0,81214.79,0.0,0.67592,0.00013,30.35918]
[1778663810235,33.0,81214.74,0.0,0.6759,0.00013,30.3598]
[1778663816243,33.01,81214.65,0.0,0.67588,0.00013,30.36083]
[1778663821249,33.01,81213.2,0.0,0.67568,0.00013,30.36794]
[1778663826254,33.01,81213.55,0.0,0.67571,0.00013,30.36669]
[1778663831259,33.02,81213.53,0.0,0.6757,0.00013,30.36728]
[1778663837265,33.02,81216.19,0.0,0.67603,0.00013,30.35551]
[1778663842270,33.02,81212.8,0.0,0.67558,0.00013,30.37159]
[1778663847275,33.02,81214.15,0.0,0.67574,0.00013,30.36571]
[1778663852280,33.03,81214.4,0.0,0.67578,0.00013,30.3619]
[1778663857285,33.03,81213.63,0.0,0.67567,0.00013,30.36574]
[1778663860290,33.03,81207.96,0.0,0.67493,0.00013,30.392]
[1778663866297,33.03,81208.91,0.0,0.67504,0.00013,30.38803]
[1778663872265,33.03,81211.03,0.0,0.67531,0.00013,30.37876]
[1778663877302,33.04,81205.65,0.0,0.67461,0.00013,30.40353]
[1778663882314,33.04,81203.05,0.0,0.67426,0.00013,30.41564]
[1778663888320,33.04,81203.45,0.0,0.67431,0.00013,30.41406]
[1778663893325,33.04,81202.46,0.0,0.67418,0.00013,30.41874]
[1778663899330,33.04,81199.38,0.0,0.67377,0.00013,30.43288]
[1778663904335,33.04,81198.15,0.0,0.67361,0.00013,30.43855]
[1778663909340,33.04,81197.15,0.0,0.67348,0.00013,30.44319]
[1778663915346,33.04,81202.2,0.0,0.67415,0.00013,30.41714]
[1778663922353,33.04,81202.61,0.0,0.67419,0.00013,30.41557]
[1778663927358,33.04,81204.18,0.0,0.67439,0.00013,30.4086]
[1778663932363,33.05,81205.07,0.0,0.6745,0.00013,30.40481]
[1778663937368,33.05,81205.21,0.0,0.67451,0.00013,30.4044]
[1778663942376,33.05,81200.47,0.0,0.67389,0.00013,30.4261]
[1778663948382,33.05,81200.99,0.0,0.67396,0.00013,30.42389]
[1778663954388,33.05,81198.13,0.0,0.67358,0.00013,30.43699]
[1778663959393,33.05,81196.0,0.0,0.67331,0.00013,30.44668]
[1778663961394,33.05,81187.82,0.0,0.67225,0.00013,30.48355]
[1778663967400,33.05,81185.18,0.0,0.67191,0.00013,30.49526]
[1778663972404,33.05,81185.67,0.0,0.67199,0.00013,30.48976]
[1778663977409,33.05,81186.51,0.0,0.67211,0.00013,30.4858]
[1778663982414,33.05,81184.99,0.0,0.67191,0.00013,30.49253]
[1778663987419,33.04,81185.86,0.0,0.67203,0.00013,30.48844]
[1778663993424,33.04,81188.1,0.0,0.67232,0.00013,30.47823]
[1778663996427,33.04,81194.85,0.0,0.6732,0.00013,30.44776]
[1778664001432,33.04,81195.11,0.0,0.67323,0.00013,30.44659]
[1778664006437,33.04,81196.5,0.0,0.67341,0.00013,30.44034]
[1778664011442,33.04,81195.78,0.0,0.67331,0.00013,30.44369]
[1778664016447,33.04,81196.11,0.0,0.67335,0.00013,30.44225]
[1778664021454,33.04,81193.24,0.0,0.67298,0.00013,30.45521]
[1778664026459,33.04,81191.76,0.0,0.67279,0.00013,30.4619]
[1778664031464,33.04,81192.27,0.0,0.67287,0.00013,30.45638]
[1778664037419,33.04,81191.47,0.0,0.67277,0.00013,30.45993]
[1778664042458,33.04,81191.7,0.0,0.6728,0.00013,30.45888]
[1778664047482,33.04,81190.41,0.0,0.67263,0.00013,30.46467]
[1778664052497,33.04,81189.85,0.0,0.67256,0.00013,30.46711]
[1778664057502,33.04,81183.69,0.0,0.67177,0.00013,30.49473]
[1778664062507,33.04,81182.92,0.0,0.67167,0.00013,30.498]
[1778664067512,33.04,81182.09,0.0,0.67157,0.00013,30.50149]
[1778664072517,33.04,81184.02,0.0,0.67183,0.00013,30.49266]
[1778664077525,33.04,81185.2,0.0,0.67198,0.00013,30.48721]
[1778664082530,33.04,81183.08,0.0,0.67171,0.00013,30.49658]
[1778664087535,33.04,81183.99,0.0,0.67184,0.00013,30.49234]
[1778664091023,33.04,81179.97,0.0,0.67133,0.00013,30.50695]
[1778664091802,33.04,81169.69,0.0,0.67,0.00013,30.55283]
[1778664096836,33.03,81170.89,0.0,0.67017,0.00013,30.54707]
[1778664102550,33.03,81171.61,0.0,0.67027,0.00013,30.54353]
[1778664108556,33.03,81171.81,0.0,0.67031,0.00013,30.5422]
[1778664113561,33.03,81171.7,0.0,0.6703,0.00013,30.54228]
[1778664118566,33.02,81168.25,0.0,0.66987,0.00013,30.55724]
[1778664124572,33.02,81167.59,0.0,0.66979,0.00013,30.55975]
[1778664129577,33.02,81170.44,0.0,0.67017,0.00013,30.54665]
[1778664135583,33.02,81172.18,0.0,0.67041,0.00013,30.53848]
[1778664140590,33.01,81164.91,0.0,0.66948,0.00013,30.5704]
[1778664145595,33.01,81161.54,0.0,0.66905,0.00013,30.58482]
[1778664151444,33.01,81157.73,0.0,0.66859,0.00013,30.59783]
[1778664155605,33.0,81151.88,0.0,0.66784,0.00013,30.62309]
[1778664160610,33.0,81143.1,0.0,0.66671,0.00013,30.66091]
[1778664165615,32.99,81138.25,0.0,0.6661,0.00013,30.68123]
[1778664170620,32.99,81137.26,0.0,0.66599,0.00013,30.68463]
[1778664171585,32.99,81137.26,0.0,0.666,0.00013,30.68449]
[1778664172622,32.99,81159.58,0.0,0.66891,0.00013,30.58642]
[1778664174624,32.99,81166.54,0.0,0.66983,0.00013,30.55538]
[1778664179629,32.98,81160.85,0.0,0.66909,0.00013,30.58031]
[1778664184634,32.98,81159.75,0.0,0.66897,0.00013,30.58458]
[1778664189638,32.98,81158.85,0.0,0.66886,0.00013,30.5882]
[1778664194643,32.97,81161.43,0.0,0.66921,0.00013,30.57631]
[1778664200571,32.97,81163.43,0.0,0.66948,0.00013,30.5669]
[1778664205606,32.97,81166.13,0.0,0.66985,0.00013,30.55449]
[1778664210642,32.97,81170.39,0.0,0.67041,0.00013,30.53526]
[1778664215667,32.97,81171.47,0.0,0.67057,0.00013,30.52703]
[1778664220672,32.96,81170.64,0.0,0.67047,0.00013,30.53044]
[1778664225677,32.96,81167.04,0.0,0.67,0.00013,30.54626]
[1778664230682,32.96,81162.97,0.0,0.66948,0.00013,30.56402]
[1778664231683,32.96,81154.83,0.0,0.66843,0.00013,30.59991]
[1778664234686,32.96,81148.7,0.0,0.66763,0.00013,30.62666]
[1778664239691,32.95,81146.27,0.0,0.66734,0.00013,30.63656]
[1778664244696,32.95,81144.42,0.0,0.66711,0.00013,30.64399]
[1778664249701,32.94,81142.45,0.0,0.66688,0.00013,30.65191]
[1778664254705,32.94,81138.82,0.0,0.66642,0.00013,30.6672]
[1778664259710,32.94,81135.4,0.0,0.66599,0.00013,30.68132]
[1778664264715,32.93,81137.98,0.0,0.66635,0.00013,30.66927]
[1778664269719,32.93,81135.9,0.0,0.6661,0.00013,30.67756]
[1778664275724,32.92,81134.62,0.0,0.66597,0.00013,30.67904]
[1778664280729,32.91,81134.96,0.0,0.66604,0.00013,30.67674]
[1778664285734,32.91,81134.04,0.0,0.66594,0.00013,30.67999]
[1778664290739,32.9,81132.94,0.0,0.66582,0.00013,30.68399]
[1778664296745,32.9,81135.59,0.0,0.66619,0.00013,30.6715]
[1778664301750,32.89,81134.64,0.0,0.66609,0.00013,30.67486]
[1778664306755,32.89,81134.38,0.0,0.66608,0.00013,30.67509]
[1778664309757,32.88,81140.8,0.0,0.66693,0.00013,30.64653]
[1778664315763,32.88,81139.81,0.0,0.66682,0.00013,30.65024]
[1778664320767,32.88,81138.68,0.0,0.66669,0.00013,30.6544]
[1778664326773,32.87,81137.08,0.0,0.66651,0.00013,30.66058]
[1778664328775,32.87,81131.47,0.0,0.66577,0.00013,30.685]
[1778664333780,32.86,81131.09,0.0,0.66576,0.00013,30.68256]
[1778664336783,32.86,81124.54,0.0,0.66491,0.00013,30.71072]
[1778664342789,32.85,81128.64,0.0,0.66548,0.00013,30.69188]
[1778664347794,32.85,81128.46,0.0,0.66548,0.00013,30.69184]
[1778664352799,32.84,81128.57,0.0,0.66552,0.00013,30.69044]
[1778664358805,32.84,81129.24,0.0,0.66563,0.00013,30.68673]
[1778664363810,32.83,81138.42,0.0,0.66685,0.00013,30.64577]
[1778664369795,32.83,81138.58,0.0,0.6669,0.00013,30.64435]
[1778664374821,32.83,81140.62,0.0,0.66718,0.00013,30.6348]
[1778664380827,32.82,81140.4,0.0,0.66717,0.00013,30.63512]
[1778664385832,32.82,81138.99,0.0,0.667,0.00013,30.64078]
[1778664389836,32.82,81153.2,0.0,0.66887,0.00013,30.57749]
[1778664390837,32.82,81160.42,0.0,0.66982,0.00013,30.54524]
[1778664395842,32.81,81159.8,0.0,0.66976,0.00013,30.54464]
[1778664400847,32.81,81155.59,0.0,0.66921,0.00013,30.56319]
[1778664405852,32.81,81155.82,0.0,0.66925,0.00013,30.56193]
[1778664411261,32.81,81156.38,0.0,0.66933,0.00013,30.55909]
[1778664417865,32.81,81159.68,0.0,0.66977,0.00013,30.5441]
[1778664422870,32.81,81164.25,0.0,0.67037,0.00013,30.52346]
[1778664427884,32.81,81166.23,0.0,0.67064,0.00013,30.51443]
[1778664432889,32.81,81166.71,0.0,0.6707,0.00013,30.51222]
[1778664437894,32.81,81166.87,0.0,0.67072,0.00013,30.51146]
[1778664442899,32.81,81169.4,0.0,0.67105,0.00013,30.50002]
[1778664447904,32.81,81171.07,0.0,0.67127,0.00013,30.4925]
[1778664452909,32.81,81173.06,0.0,0.67154,0.00013,30.48039]
[1778664457914,32.81,81177.44,0.0,0.67211,0.00013,30.46068]
[1778664462919,32.81,81178.63,0.0,0.67226,0.00013,30.45543]
[1778664467924,32.81,81179.54,0.0,0.67238,0.00013,30.45147]
[1778664472929,32.81,81179.43,0.0,0.67236,0.00013,30.45215]
[1778664478935,32.81,81179.61,0.0,0.67238,0.00013,30.45156]
[1778664484941,32.81,81180.93,0.0,0.67254,0.00013,30.44582]
[1778664489946,32.81,81181.61,0.0,0.67263,0.00013,30.44293]
[1778664494951,32.81,81181.61,0.0,0.67262,0.00013,30.44314]
[1778664499956,32.82,81190.16,0.0,0.67373,0.00013,30.40446]
[1778664505962,32.82,81187.7,0.0,0.6734,0.00013,30.41607]
[1778664510967,32.82,81186.42,0.0,0.67322,0.00013,30.42221]
[1778664515972,32.82,81184.03,0.0,0.67292,0.00013,30.43018]
[1778664520977,32.82,81184.4,0.0,0.67296,0.00013,30.42874]
[1778664526900,32.83,81183.31,0.0,0.67281,0.00013,30.43397]
[1778664531935,32.83,81188.09,0.0,0.67342,0.00013,30.41247]
[1778664536970,32.83,81185.64,0.0,0.6731,0.00013,30.42391]
[1778664542001,32.83,81184.01,0.0,0.67288,0.00013,30.43158]
[1778664547012,32.83,81185.74,0.0,0.6731,0.00013,30.42397]
[1778664552017,32.83,81185.02,0.0,0.673,0.00013,30.42749]
[1778664557024,32.83,81184.32,0.0,0.6729,0.00013,30.43092]
[1778664562029,32.84,81181.25,0.0,0.67249,0.00013,30.44511]
[1778664567034,32.84,81178.76,0.0,0.67217,0.00013,30.45649]
[1778664572039,32.84,81178.29,0.0,0.67211,0.00013,30.45557]
[1778664574041,32.84,81170.55,0.0,0.6711,0.00013,30.49052]
[1778664576043,32.84,81164.74,0.0,0.67034,0.00013,30.51661]
[1778664581048,32.84,81164.09,0.0,0.67026,0.00013,30.51936]
[1778664586053,32.83,81161.26,0.0,0.66991,0.00013,30.53125]
[1778664591061,32.83,81159.65,0.0,0.66972,0.00013,30.53793]
[1778664596066,32.83,81158.28,0.0,0.66955,0.00013,30.54378]
[1778664601072,32.83,81157.15,0.0,0.6694,0.00013,30.54863]
[1778664606077,32.82,81159.6,0.0,0.66973,0.00013,30.53741]
[1778664608646,32.82,81164.07,0.0,0.67032,0.00013,30.51733]
[1778664611083,32.82,81170.05,0.0,0.6711,0.00013,30.49041]
[1778664616088,32.82,81166.58,0.0,0.67065,0.00013,30.50599]
[1778664621093,32.82,81166.54,0.0,0.67064,0.00013,30.50611]
[1778664626098,32.82,81165.43,0.0,0.6705,0.00013,30.51101]
[1778664631107,32.82,81167.91,0.0,0.67084,0.00013,30.49662]
[1778664636112,32.82,81171.43,0.0,0.6713,0.00013,30.48077]
[1778664640116,32.82,81177.98,0.0,0.67216,0.00013,30.45118]
[1778664645121,32.82,81180.75,0.0,0.67252,0.00013,30.43862]
[1778664650126,32.82,81182.55,0.0,0.67275,0.00013,30.43051]
[1778664655131,32.82,81185.65,0.0,0.67315,0.00013,30.41649]
[1778664660136,32.82,81183.77,0.0,0.6729,0.00013,30.4252]
[1778664661137,32.82,81165.76,0.0,0.67055,0.00013,30.50657]
[1778664666142,32.82,81169.39,0.0,0.67103,0.00013,30.49023]
[1778664671147,32.82,81168.85,0.0,0.67096,0.00013,30.49263]
[1778664676152,32.82,81169.11,0.0,0.67099,0.00013,30.49144]
[1778664681157,32.82,81169.04,0.0,0.67098,0.00013,30.49171]
[1778664685161,32.82,81168.42,0.0,0.6709,0.00013,30.4945]
[1778664686162,32.82,81168.47,0.0,0.67091,0.00013,30.49426]
[1778664691167,32.82,81168.67,0.0,0.67095,0.00013,30.49015]
[1778664696172,32.82,81166.36,0.0,0.67065,0.00013,30.5005]
[1778664702178,32.82,81171.18,0.0,0.67128,0.00013,30.47879]
[1778664708174,32.82,81168.54,0.0,0.67093,0.00013,30.49067]
[1778664713192,32.82,81167.14,0.0,0.67075,0.00013,30.49691]
[1778664718197,32.82,81167.8,0.0,0.67084,0.00013,30.49388]
[1778664724203,32.82,81169.25,0.0,0.67103,0.00013,30.48727]
[1778664729208,32.82,81172.01,0.0,0.67139,0.00013,30.47487]
[1778664731210,32.82,81179.83,0.0,0.67241,0.00013,30.43947]
[1778664733212,32.82,81202.36,0.0,0.67536,0.00013,30.33609]
[1778664737216,32.81,81212.88,0.0,0.67675,0.00013,30.28639]
[1778664742221,32.81,81219.35,0.0,0.67761,0.00013,30.25523]
[1778664743223,32.81,81226.02,0.0,0.67849,0.00013,30.22378]
[1778664748228,32.8,81225.52,0.0,0.67845,0.00013,30.22504]
[1778664753233,32.79,81222.64,0.0,0.67812,0.00013,30.23418]
[1778664758237,32.79,81222.2,0.0,0.67809,0.00013,30.23508]
[1778664763242,32.78,81214.44,0.0,0.67712,0.00013,30.27014]
[1778664769248,32.77,81221.38,0.0,0.67806,0.00013,30.23614]
[1778664774253,32.77,81223.72,0.0,0.67839,0.00013,30.22411]
[1778664777256,32.76,81233.65,0.0,0.6797,0.00013,30.17634]
[1778664781263,32.76,81241.82,0.0,0.68077,0.00013,30.137]
[1778664783710,32.75,81245.05,0.0,0.68121,0.00013,30.12096]
[1778664786268,32.75,81253.6,0.0,0.68231,0.00013,30.07998]
[1778664786731,32.75,81253.6,0.0,0.68232,0.00013,30.07987]
[1778664788270,32.75,81269.17,0.0,0.68432,0.00013,30.00485]
[1778664793275,32.75,81266.66,0.0,0.68401,0.00013,30.01658]
[1778664794944,32.75,81264.48,0.0,0.68374,0.00013,30.02686]
[1778664796278,32.75,81257.71,0.0,0.68287,0.00013,30.05937]
[1778664801837,32.75,81259.43,0.0,0.6831,0.00013,30.05043]
[1778664807289,32.74,81252.83,0.0,0.68227,0.00013,30.08155]
[1778664811295,32.74,81247.24,0.0,0.68157,0.00013,30.10448]
[1778664816300,32.73,81241.54,0.0,0.68086,0.00013,30.13078]
[1778664820304,32.73,81234.8,0.0,0.68,0.00013,30.16205]
[1778664823307,32.73,81228.97,0.0,0.67927,0.00013,30.18896]
[1778664826310,32.72,81214.91,0.0,0.67746,0.00013,30.25409]
[1778664831315,32.72,81217.94,0.0,0.67788,0.00013,30.23887]
[1778664836320,32.71,81220.13,0.0,0.6782,0.00013,30.22728]
[1778664841325,32.7,81220.27,0.0,0.67825,0.00013,30.22541]
[1778664846330,32.7,81218.83,0.0,0.6781,0.00013,30.23094]
[1778664851335,32.69,81215.82,0.0,0.67775,0.00013,30.2435]
[1778664856340,32.68,81215.89,0.0,0.67778,0.00013,30.24216]
[1778664862257,32.67,81214.83,0.0,0.67768,0.00013,30.2456]
[1778664867351,32.67,81212.1,0.0,0.67736,0.00013,30.25709]
[1778664873356,32.66,81213.2,0.0,0.67756,0.00013,30.2472]
[1778664878365,32.65,81216.4,0.0,0.678,0.00013,30.23095]
[1778664883370,32.64,81218.58,0.0,0.67832,0.00013,30.21952]
[1778664888375,32.64,81220.08,0.0,0.67854,0.00013,30.21132]
[1778664894381,32.63,81217.54,0.0,0.67825,0.00013,30.22196]
[1778664896383,32.63,81225.62,0.0,0.67931,0.00013,30.18335]
[1778664901388,32.62,81226.89,0.0,0.6795,0.00013,30.17638]
[1778664906396,32.62,81233.45,0.0,0.68038,0.00013,30.14413]
[1778664911401,32.62,81236.9,0.0,0.68084,0.00013,30.12706]
[1778664916406,32.61,81238.04,0.0,0.68101,0.00013,30.12072]
[1778664920409,32.61,81243.47,0.0,0.68173,0.00013,30.09431]
[1778664926415,32.6,81244.47,0.0,0.68187,0.00013,30.08884]
[1778664931420,32.6,81243.27,0.0,0.68177,0.00013,30.08973]
[1778664936425,32.58,81241.57,0.0,0.68162,0.00013,30.09519]
[1778664941431,32.58,81242.36,0.0,0.68174,0.00013,30.09076]
[1778664946436,32.58,81238.65,0.0,0.68127,0.00013,30.10797]
[1778664949439,32.57,81231.53,0.0,0.68036,0.00013,30.14161]
[1778664954444,32.57,81228.4,0.0,0.67997,0.00013,30.15576]
[1778664957449,32.57,81248.65,0.0,0.68262,0.00013,30.05808]
[1778664960452,32.57,81254.22,0.0,0.68334,0.00013,30.03102]
[1778664965141,32.56,81255.23,0.0,0.68348,0.00013,30.02586]
[1778664966458,32.56,81270.78,0.0,0.68549,0.00013,29.95008]
[1778664971463,32.56,81269.14,0.0,0.68528,0.00013,29.95812]
[1778664976468,32.56,81272.06,0.0,0.68565,0.00013,29.94388]
[1778664981473,32.57,81274.0,0.0,0.6859,0.00013,29.93449]
[1778664986478,32.57,81276.48,0.0,0.68622,0.00013,29.92244]
[1778664990482,32.57,81269.55,0.0,0.68532,0.00013,29.95647]
[1778664994486,32.57,81263.23,0.0,0.68452,0.00013,29.98411]
[1778664999491,32.57,81261.32,0.0,0.68428,0.00013,29.99325]
[1778665004496,32.56,81258.27,0.0,0.68389,0.00013,30.00787]
[1778665009501,32.56,81253.19,0.0,0.68324,0.00013,30.03221]
[1778665013505,32.56,81259.44,0.0,0.68405,0.00013,30.00167]
[1778665019425,32.56,81262.57,0.0,0.68446,0.00013,29.98627]
[1778665024461,32.56,81260.24,0.0,0.68416,0.00013,29.99744]
[1778665029496,32.56,81259.51,0.0,0.68407,0.00013,30.00079]
[1778665034528,32.56,81257.7,0.0,0.68384,0.00013,30.00944]
[1778665039533,32.56,81258.62,0.0,0.68397,0.00013,30.00473]
[1778665044538,32.56,81264.25,0.0,0.6847,0.00013,29.97716]
[1778665046540,32.56,81271.38,0.0,0.68562,0.00013,29.94229]
[1778665049543,32.56,81277.4,0.0,0.6864,0.00013,29.9128]
[1778665054548,32.56,81280.25,0.0,0.68677,0.00013,29.89589]
[1778665059553,32.56,81284.38,0.0,0.6873,0.00013,29.87575]
[1778665064558,32.56,81287.1,0.0,0.68764,0.00013,29.86267]
[1778665069563,32.56,81286.92,0.0,0.68761,0.00013,29.86394]
[1778665074568,32.57,81284.04,0.0,0.68723,0.00013,29.87859]
[1778665079573,32.57,81286.81,0.0,0.68757,0.00013,29.86524]
[1778665084578,32.57,81292.16,0.0,0.68825,0.00013,29.83918]
[1778665089583,32.57,81293.63,0.0,0.68843,0.00013,29.83244]
[1778665094588,32.57,81294.06,0.0,0.68847,0.00013,29.83088]
[1778665099593,32.58,81291.68,0.0,0.68815,0.00013,29.84321]
[1778665104598,32.58,81292.09,0.0,0.68819,0.00013,29.84166]
[1778665109603,32.58,81292.19,0.0,0.68819,0.00013,29.84168]
[1778665113607,32.58,81286.22,0.0,0.68743,0.00013,29.86835]
[1778665118612,32.59,81283.61,0.0,0.68709,0.00013,29.88157]
[1778665123617,32.59,81283.31,0.0,0.68704,0.00013,29.88335]
[1778665128622,32.59,81285.2,0.0,0.68728,0.00013,29.87432]
[1778665133627,32.59,81284.65,0.0,0.6872,0.00013,29.87739]
[1778665136348,32.59,81280.85,0.0,0.6867,0.00013,29.8962]
[1778665137631,32.59,81269.75,0.0,0.68527,0.00013,29.95065]
[1778665142636,32.59,81269.87,0.0,0.68529,0.00013,29.95005]
[1778665147642,32.59,81266.63,0.0,0.68487,0.00013,29.96582]
[1778665152647,32.59,81266.77,0.0,0.68489,0.00013,29.96506]
[1778665157653,32.59,81276.85,0.0,0.68619,0.00013,29.9157]
[1778665163659,32.59,81274.39,0.0,0.68587,0.00013,29.92793]
[1778665169665,32.59,81275.8,0.0,0.68605,0.00013,29.92114]
[1778665174674,32.59,81280.51,0.0,0.68667,0.00013,29.89498]
[1778665180679,32.59,81280.48,0.0,0.68666,0.00013,29.89535]
[1778665185684,32.59,81280.61,0.0,0.68667,0.00013,29.89494]
[1778665191690,32.6,81282.83,0.0,0.68695,0.00013,29.88432]
[1778665197679,32.6,81282.61,0.0,0.68691,0.00013,29.8857]
[1778665202702,32.6,81283.13,0.0,0.68697,0.00013,29.88337]
[1778665208708,32.6,81284.48,0.0,0.68714,0.00013,29.8771]
[1778665213713,32.6,81284.02,0.0,0.68707,0.00013,29.8797]
[1778665218718,32.6,81282.54,0.0,0.68687,0.00013,29.88727]
[1778665223723,32.6,81280.78,0.0,0.68664,0.00013,29.8961]
[1778665228728,32.61,81280.85,0.0,0.68665,0.00013,29.89598]
[1778665233733,32.61,81269.71,0.0,0.68522,0.00013,29.94751]
[1778665238738,32.61,81271.37,0.0,0.68543,0.00013,29.93942]
[1778665243743,32.61,81272.23,0.0,0.68554,0.00013,29.93521]
[1778665248748,32.61,81272.65,0.0,0.6856,0.00013,29.93321]
[1778665252752,32.61,81266.71,0.0,0.68483,0.00013,29.96218]
[1778665255755,32.61,81273.27,0.0,0.68568,0.00013,29.93006]
[1778665260760,32.61,81276.95,0.0,0.68615,0.00013,29.91216]
[1778665265765,32.61,81270.49,0.0,0.68532,0.00013,29.94386]
[1778665271771,32.61,81266.88,0.0,0.68485,0.00013,29.96139]
[1778665277343,32.61,81270.58,0.0,0.68533,0.00013,29.94329]
[1778665282782,32.61,81270.53,0.0,0.68532,0.00013,29.94351]
[1778665287787,32.61,81270.95,0.0,0.68538,0.00013,29.94145]
[1778665291791,32.61,81264.69,0.0,0.68458,0.00013,29.96875]
[1778665296796,32.61,81263.32,0.0,0.68441,0.00013,29.97526]
[1778665302802,32.6,81261.58,0.0,0.68419,0.00013,29.9835]
[1778665308808,32.6,81256.53,0.0,0.68355,0.00013,30.0077]
[1778665313813,32.6,81254.29,0.0,0.68326,0.00013,30.01826]
[1778665318818,32.6,81251.21,0.0,0.68287,0.00013,30.03279]
[1778665322823,32.6,81245.16,0.0,0.6821,0.00013,30.06146]
[1778665328829,32.59,81241.66,0.0,0.68166,0.00013,30.07773]
[1778665333834,32.59,81240.26,0.0,0.6815,0.00013,30.08369]
[1778665338839,32.59,81237.92,0.0,0.68121,0.00013,30.09442]
[1778665343844,32.58,81236.28,0.0,0.68101,0.00013,30.10159]
[1778665345845,32.58,81230.4,0.0,0.68025,0.00013,30.12927]
[1778665347835,32.58,81224.92,0.0,0.67955,0.00013,30.15501]
[1778665352851,32.58,81224.65,0.0,0.67955,0.00013,30.15239]
[1778665358857,32.57,81224.57,0.0,0.67957,0.00013,30.15155]
[1778665364844,32.56,81224.69,0.0,0.6796,0.00013,30.15013]
[1778665369868,32.56,81224.94,0.0,0.67966,0.00013,30.14811]
[1778665374873,32.55,81220.96,0.0,0.67916,0.00013,30.16597]
[1778665379878,32.55,81222.41,0.0,0.67937,0.00013,30.15837]
[1778665384883,32.55,81222.89,0.0,0.67946,0.00013,30.15525]
[1778665389888,32.54,81221.05,0.0,0.67924,0.00013,30.16289]
[1778665394893,32.54,81221.43,0.0,0.67931,0.00013,30.1604]
[1778665399898,32.53,81222.13,0.0,0.67942,0.00013,30.1562]
[1778665405126,32.53,81222.83,0.0,0.67954,0.00013,30.15207]
[1778665410909,32.52,81223.17,0.0,0.67961,0.00013,30.14932]
[1778665415914,32.52,81223.55,0.0,0.67969,0.00013,30.14351]
[1778665420920,32.51,81222.31,0.0,0.67955,0.00013,30.14874]
[1778665426929,32.51,81222.61,0.0,0.67961,0.00013,30.14636]
[1778665432936,32.5,81224.61,0.0,0.6799,0.00013,30.13575]
[1778665438469,32.5,81224.77,0.0,0.67994,0.00013,30.13428]
[1778665443948,32.5,81224.94,0.0,0.67998,0.00013,30.13273]
[1778665449955,32.49,81224.05,0.0,0.67989,0.00013,30.13612]
[1778665454961,32.49,81224.41,0.0,0.67995,0.00013,30.13358]
[1778665460967,32.48,81224.24,0.0,0.67995,0.00013,30.13366]
[1778665465972,32.48,81224.73,0.0,0.68004,0.00013,30.13049]
[1778665472596,32.47,81224.69,0.0,0.68007,0.00013,30.12651]
[1778665477985,32.47,81227.15,0.0,0.6804,0.00013,30.11426]
[1778665482990,32.47,81224.9,0.0,0.68012,0.00013,30.12436]
[1778665487995,32.46,81222.86,0.0,0.67988,0.00013,30.13343]
[1778665493000,32.46,81222.75,0.0,0.67988,0.00013,30.13327]
[1778665498006,32.46,81226.22,0.0,0.68035,0.00013,30.11588]
[1778665503011,32.45,81225.3,0.0,0.68025,0.00013,30.11967]
[1778665508959,32.45,81225.28,0.0,0.68026,0.00013,30.11914]
[1778665514022,32.45,81225.42,0.0,0.6803,0.00013,30.11772]
[1778665520028,32.44,81225.33,0.0,0.6803,0.00013,30.11746]
[1778665526034,32.44,81220.2,0.0,0.67965,0.00013,30.14124]
[1778665532012,32.43,81219.68,0.0,0.67961,0.00013,30.13986]
[1778665533041,32.43,81226.1,0.0,0.68045,0.00013,30.10927]
[1778665536040,32.43,81230.93,0.0,0.68108,0.00013,30.08616]
[1778665539050,32.44,81238.14,0.0,0.68201,0.00013,30.05177]
[1778665544055,32.44,81236.76,0.0,0.6818,0.00013,30.05959]
[1778665549060,32.45,81236.0,0.0,0.68169,0.00013,30.06398]
[1778665554065,32.45,81234.06,0.0,0.68141,0.00013,30.07423]
[1778665559070,32.46,81233.24,0.0,0.68128,0.00013,30.07903]
[1778665564075,32.46,81230.77,0.0,0.68094,0.00013,30.09166]
[1778665569080,32.46,81230.0,0.0,0.68082,0.00013,30.09612]
[1778665574085,32.47,81232.68,0.0,0.68115,0.00013,30.08414]
[1778665579090,32.47,81236.52,0.0,0.68163,0.00013,30.0665]
[1778665584095,32.48,81235.43,0.0,0.68147,0.00013,30.07247]
[1778665589100,32.48,81234.6,0.0,0.68134,0.00013,30.07726]
[1778665594105,32.49,81239.39,0.0,0.68195,0.00013,30.05206]
[1778665599110,32.49,81236.27,0.0,0.68153,0.00013,30.06779]
[1778665604116,32.49,81234.54,0.0,0.68128,0.00013,30.0769]
[1778665609120,32.5,81234.05,0.0,0.6812,0.00013,30.08006]
[1778665615126,32.5,81232.32,0.0,0.68095,0.00013,30.08925]
[1778665621132,32.51,81228.9,0.0,0.68048,0.00013,30.10645]
[1778665626137,32.51,81227.8,0.0,0.68032,0.00013,30.11234]
[1778665631142,32.51,81227.45,0.0,0.68026,0.00013,30.11464]
[1778665636152,32.52,81227.7,0.0,0.68028,0.00013,30.11402]
[1778665641157,32.52,81227.98,0.0,0.6803,0.00013,30.11328]
[1778665646162,32.52,81228.18,0.0,0.68031,0.00013,30.1129]
[1778665651167,32.53,81229.1,0.0,0.68043,0.00013,30.10592]
[1778665656172,32.53,81229.77,0.0,0.6805,0.00013,30.10332]
[1778665659909,32.53,81225.2,0.0,0.67989,0.00013,30.12571]
[1778665665187,32.53,81220.48,0.0,0.67926,0.00013,30.14853]
[1778665671193,32.54,81224.22,0.0,0.67974,0.00013,30.13126]
[1778665676198,32.54,81224.23,0.0,0.67973,0.00013,30.13181]
[1778665679201,32.54,81230.35,0.0,0.68052,0.00013,30.1028]
[1778665684206,32.55,81231.27,0.0,0.68062,0.00013,30.09904]
[1778665685207,32.55,81237.13,0.0,0.68138,0.00013,30.07121]
[1778665690212,32.55,81235.91,0.0,0.6812,0.00013,30.07778]
[1778665696217,32.55,81236.61,0.0,0.68128,0.00013,30.07518]
[1778665702212,32.56,81234.93,0.0,0.68104,0.00013,30.08403]
[1778665707230,32.56,81234.26,0.0,0.68093,0.00013,30.08802]
[1778665712235,32.57,81233.96,0.0,0.68089,0.00013,30.08678]
[1778665717240,32.57,81225.11,0.0,0.67972,0.00013,30.12958]
[1778665722245,32.57,81225.02,0.0,0.6797,0.00013,30.13044]
[1778665726249,32.57,81230.47,0.0,0.6804,0.00013,30.10488]
[1778665728251,32.57,81236.48,0.0,0.68118,0.00013,30.07636]
[1778665733272,32.58,81238.13,0.0,0.68134,0.00013,30.07047]
[1778665738277,32.59,81236.73,0.0,0.68114,0.00013,30.07797]
[1778665743282,32.59,81237.89,0.0,0.68128,0.00013,30.07298]
[1778665748287,32.6,81237.22,0.0,0.68117,0.00013,30.07685]
[1778665754292,32.6,81236.88,0.0,0.68111,0.00013,30.07922]
[1778665759295,32.6,81236.9,0.0,0.6811,0.00013,30.07977]
[1778665765301,32.61,81236.88,0.0,0.68107,0.00013,30.08066]
[1778665770306,32.61,81244.6,0.0,0.68206,0.00013,30.04443]
[1778665775311,32.61,81245.0,0.0,0.68211,0.00013,30.03992]
[1778665780316,32.62,81245.36,0.0,0.68213,0.00013,30.039]
[1778665786322,32.62,81242.98,0.0,0.6818,0.00013,30.05132]
[1778665792328,32.63,81238.47,0.0,0.68119,0.00013,30.07391]
[1778665795331,32.63,81228.3,0.0,0.67986,0.00013,30.1226]
[1778665797333,32.63,81221.34,0.0,0.67895,0.00013,30.15571]
[1778665799335,32.63,81211.92,0.0,0.67772,0.00013,30.20021]
[1778665804340,32.63,81214.02,0.0,0.67798,0.00013,30.19086]
[1778665809345,32.63,81216.38,0.0,0.67829,0.00013,30.17988]
[1778665815350,32.63,81217.0,0.0,0.67836,0.00013,30.17715]
[1778665821162,32.64,81216.96,0.0,0.67835,0.00013,30.17755]
[1778665827362,32.64,81218.02,0.0,0.67849,0.00013,30.17273]
[1778665832367,32.64,81217.85,0.0,0.67847,0.00013,30.17054]
[1778665837372,32.64,81218.28,0.0,0.67852,0.00013,30.16867]
[1778665842377,32.64,81217.78,0.0,0.67845,0.00013,30.17127]
[1778665847382,32.64,81217.75,0.0,0.67845,0.00013,30.17153]
[1778665852387,32.64,81218.83,0.0,0.67858,0.00013,30.16659]
[1778665857392,32.64,81218.11,0.0,0.67848,0.00013,30.17018]
[1778665863329,32.64,81217.77,0.0,0.67843,0.00013,30.17202]
[1778665868365,32.64,81217.58,0.0,0.67841,0.00013,30.17305]
[1778665873400,32.65,81217.54,0.0,0.6784,0.00013,30.17344]
[1778665878413,32.65,81217.58,0.0,0.6784,0.00013,30.17342]
[1778665884419,32.65,81217.19,0.0,0.67834,0.00013,30.17539]
[1778665890425,32.65,81217.58,0.0,0.67839,0.00013,30.17373]
[1778665892427,32.65,81225.76,0.0,0.67946,0.00013,30.13201]
[1778665894429,32.65,81231.85,0.0,0.68025,0.00013,30.10316]
[1778665899433,32.65,81228.1,0.0,0.67976,0.00013,30.12141]
[1778665904438,32.65,81226.06,0.0,0.67948,0.00013,30.13144]
[1778665910445,32.66,81227.03,0.0,0.6796,0.00013,30.12725]
[1778665915450,32.66,81227.53,0.0,0.67965,0.00013,30.12522]
[1778665921455,32.66,81226.27,0.0,0.67948,0.00013,30.1316]
[1778665927461,32.66,81228.89,0.0,0.67981,0.00013,30.11955]
[1778665934468,32.67,81231.5,0.0,0.68014,0.00013,30.10769]
[1778665939473,32.67,81231.64,0.0,0.68014,0.00013,30.10747]
[1778665945479,32.67,81231.53,0.0,0.68012,0.00013,30.10848]
[1778665950483,32.67,81229.38,0.0,0.67983,0.00013,30.11909]
[1778665955488,32.67,81228.74,0.0,0.67975,0.00013,30.11928]
[1778665960493,32.68,81223.52,0.0,0.67906,0.00013,30.14425]
[1778665965507,32.68,81221.03,0.0,0.67873,0.00013,30.15628]
[1778665971085,32.68,81220.34,0.0,0.67864,0.00013,30.15971]
[1778665976119,32.68,81219.84,0.0,0.67857,0.00013,30.16222]
[1778665981523,32.68,81220.78,0.0,0.67869,0.00013,30.15794]
[1778665986528,32.68,81220.19,0.0,0.6786,0.00013,30.16091]
[1778665991533,32.68,81220.59,0.0,0.67865,0.00013,30.15918]
[1778665996538,32.68,81218.82,0.0,0.67842,0.00013,30.16768]
[1778666001543,32.68,81218.11,0.0,0.67832,0.00013,30.17112]
[1778666006548,32.68,81218.58,0.0,0.67838,0.00013,30.16901]
[1778666011553,32.68,81218.36,0.0,0.67836,0.00013,30.16699]
[1778666016558,32.68,81218.13,0.0,0.67833,0.00013,30.16822]
[1778666021565,32.69,81217.76,0.0,0.67828,0.00013,30.17002]
[1778666027479,32.69,81217.93,0.0,0.6783,0.00013,30.16937]
[1778666032513,32.69,81217.86,0.0,0.67829,0.00013,30.16983]
[1778666037548,32.69,81217.63,0.0,0.67825,0.00013,30.17102]
[1778666042583,32.69,81217.56,0.0,0.67824,0.00013,30.17142]
[1778666047593,32.69,81217.45,0.0,0.67823,0.00013,30.17203]
[1778666051597,32.69,81224.8,0.0,0.67918,0.00013,30.13756]
[1778666056602,32.69,81223.33,0.0,0.67898,0.00013,30.14471]
[1778666061609,32.69,81226.56,0.0,0.67939,0.00013,30.12971]
[1778666066614,32.69,81228.6,0.0,0.67965,0.00013,30.12031]
[1778666071619,32.7,81229.92,0.0,0.67983,0.00013,30.11122]
[1778666077625,32.7,81232.21,0.0,0.68012,0.00013,30.10046]
[1778666083010,32.69,81235.31,0.0,0.68055,0.00013,30.08467]
[1778666088635,32.69,81233.88,0.0,0.68039,0.00013,30.09066]
[1778666094641,32.68,81236.98,0.0,0.68081,0.00013,30.07493]
[1778666100646,32.68,81237.44,0.0,0.6809,0.00013,30.07184]
[1778666105651,32.67,81240.49,0.0,0.68131,0.00013,30.05643]
[1778666110656,32.67,81240.42,0.0,0.68132,0.00013,30.05622]
[1778666118664,32.66,81241.15,0.0,0.68144,0.00013,30.0517]
[1778666124670,32.66,81239.9,0.0,0.6813,0.00013,30.05687]
[1778666130195,32.65,81238.98,0.0,0.6812,0.00013,30.06046]
[1778666135681,32.65,81238.3,0.0,0.68114,0.00013,30.05984]
[1778666141687,32.65,81236.02,0.0,0.68086,0.00013,30.07012]
[1778666146692,32.65,81235.83,0.0,0.68085,0.00013,30.07049]
[1778666151697,32.64,81235.97,0.0,0.68088,0.00013,30.06928]
[1778666156702,32.64,81236.78,0.0,0.681,0.00013,30.06491]
[1778666162423,32.64,81237.26,0.0,0.68108,0.00013,30.06204]
[1778666167712,32.63,81238.51,0.0,0.68125,0.00013,30.05562]
[1778666172717,32.63,81239.52,0.0,0.68139,0.00013,30.05032]
[1778666176721,32.63,81249.93,0.0,0.68275,0.00013,29.99985]
[1778666182727,32.63,81252.52,0.0,0.6831,0.00013,29.98703]
[1778666187732,32.63,81253.94,0.0,0.68329,0.00013,29.97985]
[1778666193738,32.62,81257.55,0.0,0.68378,0.00013,29.95881]
[1778666199747,32.62,81261.02,0.0,0.68424,0.00013,29.94172]
[1778666204752,32.62,81260.8,0.0,0.68421,0.00013,29.94263]
[1778666209757,32.62,81262.92,0.0,0.68449,0.00013,29.93216]
[1778666214762,32.62,81264.0,0.0,0.68463,0.00013,29.92677]
[1778666219767,32.62,81266.23,0.0,0.68492,0.00013,29.91582]
[1778666221769,32.62,81272.63,0.0,0.68575,0.00013,29.88458]
[1778666224772,32.62,81285.4,0.0,0.68739,0.00013,29.82198]
[1778666229778,32.62,81280.79,0.0,0.68679,0.00013,29.84499]
[1778666233782,32.62,81274.56,0.0,0.68599,0.00013,29.87572]
[1778666238787,32.62,81270.85,0.0,0.6855,0.00013,29.89396]
[1778666243792,32.62,81270.44,0.0,0.68545,0.00013,29.89598]
[1778666249798,32.62,81268.94,0.0,0.68526,0.00013,29.90336]
[1778666255804,32.62,81266.26,0.0,0.68492,0.00013,29.91317]
[1778666260809,32.62,81262.55,0.0,0.68445,0.00013,29.93113]
[1778666265814,32.62,81260.48,0.0,0.68418,0.00013,29.94104]
[1778666270819,32.62,81260.06,0.0,0.68413,0.00013,29.94291]
[1778666275824,32.62,81261.35,0.0,0.6843,0.00013,29.93651]
[1778666281830,32.62,81260.72,0.0,0.68423,0.00013,29.93937]
[1778666286835,32.62,81255.11,0.0,0.6835,0.00013,29.96643]
[1778666291840,32.62,81253.44,0.0,0.6833,0.00013,29.97411]
[1778666295844,32.62,81244.96,0.0,0.6822,0.00013,30.01472]
[1778666300849,32.61,81242.7,0.0,0.68192,0.00013,30.02521]
[1778666305854,32.61,81242.31,0.0,0.68188,0.00013,30.0267]
[1778666310859,32.61,81240.56,0.0,0.68166,0.00013,30.03474]
[1778666315864,32.61,81239.29,0.0,0.68152,0.00013,30.03726]
[1778666320868,32.61,81238.38,0.0,0.68141,0.00013,30.04121]
[1778666325873,32.6,81238.61,0.0,0.68145,0.00013,30.03953]
[1778666331878,32.6,81235.7,0.0,0.68109,0.00013,30.05275]
[1778666335883,32.6,81242.49,0.0,0.68199,0.00013,30.01972]
[1778666340888,32.59,81240.28,0.0,0.68171,0.00013,30.02981]
[1778666345893,32.59,81246.96,0.0,0.68259,0.00013,29.99718]
[1778666350898,32.59,81250.72,0.0,0.68309,0.00013,29.97868]
[1778666355903,32.59,81262.37,0.0,0.68461,0.00013,29.92188]
[1778666361814,32.59,81269.65,0.0,0.68555,0.00013,29.88639]
[1778666366914,32.59,81273.68,0.0,0.68607,0.00013,29.86679]
[1778666371919,32.59,81275.83,0.0,0.68635,0.00013,29.85324]
[1778666377927,32.59,81275.83,0.0,0.68635,0.00013,29.8535]
[1778666382961,32.59,81278.71,0.0,0.68671,0.00013,29.83961]
[1778666388935,32.6,81279.48,0.0,0.6868,0.00013,29.83618]
[1778666393940,32.6,81277.52,0.0,0.68654,0.00013,29.84611]
[1778666398945,32.6,81278.62,0.0,0.68668,0.00013,29.84097]
[1778666403950,32.6,81276.77,0.0,0.68643,0.00013,29.85043]
[1778666408954,32.6,81279.08,0.0,0.68672,0.00013,29.83926]
[1778666410956,32.6,81285.41,0.0,0.68753,0.00013,29.80827]
[1778666415960,32.6,81285.05,0.0,0.68748,0.00013,29.81047]
[1778666420965,32.61,81284.86,0.0,0.68745,0.00013,29.81172]
[1778666426971,32.61,81285.57,0.0,0.68752,0.00013,29.80881]
[1778666431976,32.61,81285.8,0.0,0.68756,0.00013,29.80475]
[1778666437344,32.61,81284.29,0.0,0.68735,0.00013,29.81272]
[1778666442379,32.61,81285.09,0.0,0.68745,0.00013,29.80914]
[1778666443989,32.62,81292.5,0.0,0.68839,0.00013,29.77273]
[1778666448994,32.62,81292.2,0.0,0.68835,0.00013,29.77465]
[1778666453999,32.62,81291.56,0.0,0.68825,0.00013,29.77838]
[1778666459006,32.62,81285.71,0.0,0.68748,0.00013,29.80787]
[1778666465013,32.62,81286.58,0.0,0.68759,0.00013,29.80395]
[1778666470018,32.63,81286.43,0.0,0.68756,0.00013,29.80511]
[1778666475023,32.63,81286.48,0.0,0.68755,0.00013,29.80524]
[1778666480029,32.63,81286.21,0.0,0.68751,0.00013,29.807]
[1778666485034,32.63,81285.64,0.0,0.68743,0.00013,29.81019]
[1778666490039,32.63,81284.68,0.0,0.68729,0.00013,29.81528]
[1778666493042,32.64,81278.55,0.0,0.68651,0.00013,29.84239]
[1778666498047,32.64,81276.87,0.0,0.68629,0.00013,29.85078]
[1778666503052,32.64,81279.19,0.0,0.68659,0.00013,29.83958]
[1778666508057,32.64,81281.64,0.0,0.6869,0.00013,29.82782]
[1778666513061,32.64,81276.88,0.0,0.68628,0.00013,29.85139]
[1778666519073,32.64,81272.35,0.0,0.68569,0.00013,29.87379]
[1778666523077,32.64,81266.62,0.0,0.68495,0.00013,29.90174]
[1778666528082,32.64,81263.12,0.0,0.6845,0.00013,29.91872]
[1778666530084,32.64,81259.82,0.0,0.68407,0.00013,29.9346]
[1778666532086,32.64,81252.68,0.0,0.68315,0.00013,29.96909]
[1778666538046,32.64,81253.91,0.0,0.68332,0.00013,29.96276]
[1778666541095,32.64,81247.72,0.0,0.68252,0.00013,29.99236]
[1778666544098,32.63,81241.24,0.0,0.68169,0.00013,30.02329]
[1778666549103,32.63,81235.45,0.0,0.68095,0.00013,30.05038]
[1778666554108,32.63,81233.74,0.0,0.68073,0.00013,30.05593]
[1778666559113,32.64,81232.34,0.0,0.68053,0.00013,30.06317]
[1778666564117,32.64,81231.19,0.0,0.68037,0.00013,30.0692]
[1778666567120,32.64,81223.84,0.0,0.67941,0.00013,30.1041]
[1778666569122,32.64,81218.23,0.0,0.67867,0.00013,30.13086]
[1778666574127,32.65,81217.75,0.0,0.67859,0.00013,30.13387]
[1778666575128,32.65,81209.47,0.0,0.6775,0.00013,30.17298]
[1778666580133,32.65,81207.48,0.0,0.67724,0.00013,30.18251]
[1778666581134,32.65,81213.31,0.0,0.678,0.00013,30.15524]
[1778666586139,32.65,81215.35,0.0,0.67826,0.00013,30.14601]
[1778666591428,32.65,81215.88,0.0,0.67831,0.00013,30.14401]
[1778666596599,32.65,81217.17,0.0,0.67847,0.00013,30.13838]
[1778666601159,32.66,81229.68,0.0,0.68009,0.00013,30.07954]
[1778666606167,32.66,81226.25,0.0,0.67963,0.00013,30.09614]
[1778666611172,32.66,81226.97,0.0,0.67973,0.00013,30.08992]
[1778666616176,32.66,81229.46,0.0,0.68005,0.00013,30.07851]
[1778666621180,32.67,81225.47,0.0,0.67952,0.00013,30.09783]
[1778666626185,32.67,81225.45,0.0,0.6795,0.00013,30.09831]
[1778666631190,32.67,81225.91,0.0,0.67956,0.00013,30.09645]
[1778666636195,32.67,81226.36,0.0,0.6796,0.00013,30.09478]
[1778666641204,32.67,81225.07,0.0,0.67943,0.00013,30.10115]
[1778666646209,32.67,81227.61,0.0,0.67975,0.00013,30.08946]
[1778666651214,32.68,81229.93,0.0,0.68004,0.00013,30.07889]
[1778666656219,32.68,81229.02,0.0,0.67991,0.00013,30.08358]
[1778666662225,32.68,81226.92,0.0,0.67963,0.00013,30.09406]
[1778666667963,32.68,81226.19,0.0,0.67952,0.00013,30.09795]
[1778666673236,32.69,81223.63,0.0,0.67919,0.00013,30.1071]
[1778666678241,32.69,81222.62,0.0,0.67906,0.00013,30.11212]
[1778666683246,32.69,81222.77,0.0,0.67907,0.00013,30.11168]
[1778666688251,32.69,81222.02,0.0,0.67896,0.00013,30.1155]
[1778666693256,32.69,81221.93,0.0,0.67895,0.00013,30.1162]
[1778666700263,32.69,81222.76,0.0,0.67905,0.00013,30.11255]
[1778666705268,32.69,81227.29,0.0,0.67963,0.00013,30.09141]
[1778666711274,32.7,81226.38,0.0,0.6795,0.00013,30.09619]
[1778666716279,32.7,81225.52,0.0,0.67938,0.00013,30.10059]
[1778666722285,32.7,81225.45,0.0,0.67936,0.00013,30.10122]
[1778666727290,32.7,81225.34,0.0,0.67934,0.00013,30.102]
[1778666733296,32.7,81225.16,0.0,0.67932,0.00013,30.09999]
[1778666738301,32.7,81224.65,0.0,0.67925,0.00013,30.10269]
[1778666743306,32.71,81224.54,0.0,0.67923,0.00013,30.10349]
[1778666748311,32.71,81224.21,0.0,0.67918,0.00013,30.10536]
[1778666754321,32.71,81223.43,0.0,0.67909,0.00013,30.10862]
[1778666759326,32.7,81224.14,0.0,0.67919,0.00013,30.10462]
[1778666764331,32.7,81224.09,0.0,0.6792,0.00013,30.10438]
[1778666769336,32.7,81222.69,0.0,0.67904,0.00013,30.11022]
[1778666775341,32.69,81222.43,0.0,0.67903,0.00013,30.11055]
[1778666780346,32.69,81221.63,0.0,0.67894,0.00013,30.11343]
[1778666785351,32.68,81218.8,0.0,0.67859,0.00013,30.12614]
[1778666790356,32.68,81219.56,0.0,0.67871,0.00013,30.1218]
[1778666795361,32.67,81218.73,0.0,0.67864,0.00013,30.1217]
[1778666800366,32.67,81219.67,0.0,0.67878,0.00013,30.11635]
[1778666806372,32.66,81219.36,0.0,0.67876,0.00013,30.11706]
[1778666811379,32.66,81218.4,0.0,0.67866,0.00013,30.1208]
[1778666813381,32.66,81209.21,0.0,0.67746,0.00013,30.16389]
[1778666818386,32.66,81205.77,0.0,0.67701,0.00013,30.18001]
[1778666823391,32.66,81203.18,0.0,0.67667,0.00013,30.19205]
[1778666829397,32.66,81203.09,0.0,0.67666,0.00013,30.19238]
[1778666834402,32.66,81202.18,0.0,0.67655,0.00013,30.19656]
[1778666839407,32.66,81200.55,0.0,0.67634,0.00013,30.20404]
[1778666845413,32.66,81198.78,0.0,0.67611,0.00013,30.21215]
[1778666850417,32.66,81192.74,0.0,0.67532,0.00013,30.24019]
[1778666851418,32.66,81185.13,0.0,0.67433,0.00013,30.27233]
[1778666856423,32.66,81184.13,0.0,0.67418,0.00013,30.27766]
[1778666861429,32.67,81179.02,0.0,0.67349,0.00013,30.30187]
[1778666866434,32.67,81172.32,0.0,0.67259,0.00013,30.33309]
[1778666869437,32.67,81166.5,0.0,0.67182,0.00013,30.35984]
[1778666875416,32.67,81165.77,0.0,0.67171,0.00013,30.36359]
[1778666877430,32.67,81159.73,0.0,0.67092,0.00013,30.39104]
[1778666882456,32.67,81155.84,0.0,0.6704,0.00013,30.40882]
[1778666887461,32.68,81154.92,0.0,0.67027,0.00013,30.41308]
[1778666892467,32.68,81164.82,0.0,0.67157,0.00013,30.3685]
[1778666897479,32.68,81161.64,0.0,0.67115,0.00013,30.38324]
[1778666902613,32.68,81163.35,0.0,0.67136,0.00013,30.37576]
[1778666908490,32.68,81164.08,0.0,0.67145,0.00013,30.37278]
[1778666913495,32.68,81168.63,0.0,0.67205,0.00013,30.34931]
[1778666918500,32.69,81168.84,0.0,0.67207,0.00013,30.34874]
[1778666923505,32.69,81168.78,0.0,0.67205,0.00013,30.34942]
[1778666928510,32.69,81168.3,0.0,0.67198,0.00013,30.35198]
[1778666934516,32.69,81167.94,0.0,0.67192,0.00013,30.35404]
[1778666940522,32.7,81167.5,0.0,0.67185,0.00013,30.35646]
[1778666946528,32.7,81167.54,0.0,0.67184,0.00013,30.35673]
[1778666952534,32.7,81168.22,0.0,0.67192,0.00013,30.35404]
[1778666958008,32.7,81167.34,0.0,0.6718,0.00013,30.35846]
[1778666963548,32.71,81178.34,0.0,0.67323,0.00013,30.30869]
[1778666968553,32.71,81176.3,0.0,0.67295,0.00013,30.31852]
[1778666973558,32.71,81171.29,0.0,0.67229,0.00013,30.33866]
[1778666978563,32.71,81166.95,0.0,0.67171,0.00013,30.35869]
[1778666983568,32.72,81166.02,0.0,0.67158,0.00013,30.36322]
[1778666988572,32.72,81165.27,0.0,0.67148,0.00013,30.36692]
[1778666993577,32.72,81165.78,0.0,0.67154,0.00013,30.36485]
[1778666998582,32.72,81165.72,0.0,0.67152,0.00013,30.36543]
[1778667004336,32.72,81165.37,0.0,0.67147,0.00013,30.36734]
[1778667009486,32.72,81162.74,0.0,0.67111,0.00013,30.37945]
[1778667014599,32.72,81161.12,0.0,0.67089,0.00013,30.387]
[1778667020606,32.73,81162.79,0.0,0.67111,0.00013,30.37969]
[1778667025611,32.73,81163.36,0.0,0.67118,0.00013,30.37731]
[1778667031527,32.73,81161.95,0.0,0.671,0.00013,30.38073]
[1778667034621,32.73,81152.84,0.0,0.6698,0.00013,30.42187]
[1778667039584,32.73,81151.09,0.0,0.66957,0.00013,30.42967]
[1778667040590,32.73,81142.99,0.0,0.6685,0.00013,30.46586]
[1778667044618,32.73,81137.27,0.0,0.66775,0.00013,30.4911]
[1778667048646,32.73,81127.69,0.0,0.66649,0.00013,30.53317]
[1778667053650,32.72,81125.8,0.0,0.66625,0.00013,30.54104]
[1778667058655,32.72,81123.88,0.0,0.66601,0.00013,30.54906]
[1778667063666,32.72,81128.35,0.0,0.66661,0.00013,30.52898]
[1778667068671,32.72,81125.53,0.0,0.66625,0.00013,30.54095]
[1778667073676,32.71,81125.55,0.0,0.66627,0.00013,30.54042]
[1778667076681,32.71,81131.12,0.0,0.66701,0.00013,30.51563]
[1778667081686,32.71,81134.74,0.0,0.6675,0.00013,30.49934]
[1778667086691,32.71,81140.3,0.0,0.66824,0.00013,30.47443]
[1778667091954,32.71,81140.38,0.0,0.66826,0.00013,30.47073]
[1778667097702,32.71,81141.26,0.0,0.66839,0.00013,30.46662]
[1778667099704,32.71,81131.83,0.0,0.66714,0.00013,30.50842]
[1778667104709,32.7,81136.5,0.0,0.66777,0.00013,30.48742]
[1778667109714,32.7,81135.56,0.0,0.66765,0.00013,30.49137]
[1778667114719,32.7,81133.86,0.0,0.66743,0.00013,30.49868]
[1778667119724,32.7,81126.69,0.0,0.66649,0.00013,30.5301]
[1778667124729,32.7,81123.38,0.0,0.66606,0.00013,30.54424]
[1778667127732,32.69,81117.65,0.0,0.66531,0.00013,30.56911]
[1778667129734,32.69,81111.34,0.0,0.66448,0.00013,30.59643]
[1778667134739,32.69,81110.02,0.0,0.66432,0.00013,30.60154]
[1778667139756,32.68,81108.75,0.0,0.66417,0.00013,30.60638]
[1778667144762,32.68,81114.1,0.0,0.6649,0.00013,30.58247]
[1778667148766,32.68,81107.88,0.0,0.66409,0.00013,30.60906]
[1778667153771,32.67,81107.37,0.0,0.66405,0.00013,30.60746]
[1778667158776,32.67,81106.47,0.0,0.66395,0.00013,30.61072]
[1778667163781,32.66,81106.14,0.0,0.66393,0.00013,30.61146]
[1778667166784,32.66,81097.79,0.0,0.66283,0.00013,30.64723]
[1778667171789,32.66,81098.88,0.0,0.66299,0.00013,30.64175]
[1778667177795,32.65,81099.2,0.0,0.66306,0.00013,30.63944]
[1778667182803,32.65,81098.26,0.0,0.66296,0.00013,30.64277]
[1778667187808,32.64,81098.63,0.0,0.66303,0.00013,30.64038]
[1778667192813,32.64,81099.96,0.0,0.66323,0.00013,30.63387]
[1778667197817,32.63,81095.22,0.0,0.66262,0.00013,30.65365]
[1778667200820,32.63,81101.74,0.0,0.6635,0.00013,30.62498]
[1778667206764,32.62,81106.39,0.0,0.66414,0.00013,30.60398]
[1778667211798,32.62,81107.45,0.0,0.66431,0.00013,30.5956]
[1778667216834,32.62,81112.78,0.0,0.66503,0.00013,30.57181]
[1778667221842,32.61,81116.05,0.0,0.66548,0.00013,30.55702]
[1778667225846,32.61,81124.25,0.0,0.66658,0.00013,30.52055]
[1778667230853,32.61,81128.22,0.0,0.66711,0.00013,30.5027]
[1778667236859,32.61,81131.42,0.0,0.66754,0.00013,30.48832]
[1778667241868,32.61,81118.2,0.0,0.66579,0.00013,30.54662]
[1778667242869,32.61,81112.06,0.0,0.66498,0.00013,30.57347]
[1778667247874,32.6,81108.98,0.0,0.66458,0.00013,30.58647]
[1778667253880,32.6,81108.58,0.0,0.66454,0.00013,30.5877]
[1778667258885,32.6,81108.08,0.0,0.66449,0.00013,30.58921]
[1778667263890,32.59,81109.42,0.0,0.66469,0.00013,30.58285]
[1778667268895,32.59,81109.24,0.0,0.66468,0.00013,30.58312]
[1778667273903,32.59,81108.74,0.0,0.66464,0.00013,30.58166]
[1778667276906,32.58,81101.69,0.0,0.66371,0.00013,30.61207]
[1778667282912,32.58,81102.15,0.0,0.66379,0.00013,30.60946]
[1778667287919,32.58,81103.01,0.0,0.66392,0.00013,30.605]
[1778667293925,32.57,81102.79,0.0,0.66391,0.00013,30.60525]
[1778667298930,32.57,81103.03,0.0,0.66396,0.00013,30.60364]
[1778667303935,32.56,81105.56,0.0,0.66431,0.00013,30.59217]
[1778667308940,32.56,81105.52,0.0,0.66432,0.00013,30.59169]
[1778667313945,32.56,81105.59,0.0,0.66434,0.00013,30.59098]
[1778667318952,32.55,81105.8,0.0,0.66439,0.00013,30.58947]
[1778667323957,32.55,81105.78,0.0,0.6644,0.00013,30.58913]
[1778667329963,32.55,81105.95,0.0,0.66444,0.00013,30.58772]
[1778667334968,32.54,81106.14,0.0,0.66449,0.00013,30.58325]
[1778667340973,32.54,81105.18,0.0,0.66438,0.00013,30.58684]
[1778667345978,32.54,81105.32,0.0,0.66441,0.00013,30.58575]
[1778667351897,32.53,81105.35,0.0,0.66443,0.00013,30.58507]
[1778667356989,32.53,81105.28,0.0,0.66443,0.00013,30.58488]
[1778667362995,32.53,81105.26,0.0,0.66445,0.00013,30.58443]
[1778667368000,32.52,81106.3,0.0,0.6646,0.00013,30.57941]
[1778667373006,32.52,81106.48,0.0,0.66463,0.00013,30.57817]
[1778667379012,32.52,81101.07,0.0,0.66393,0.00013,30.60124]
[1778667384017,32.51,81099.73,0.0,0.66376,0.00013,30.60658]
[1778667390023,32.51,81100.9,0.0,0.66394,0.00013,30.60095]
[1778667395028,32.51,81101.46,0.0,0.66404,0.00013,30.59482]
[1778667400032,32.5,81101.94,0.0,0.66412,0.00013,30.59214]
[1778667405036,32.5,81101.1,0.0,0.66402,0.00013,30.59542]
[1778667410039,32.5,81102.25,0.0,0.66419,0.00013,30.58982]
[1778667415044,32.49,81102.62,0.0,0.66425,0.00013,30.58775]
[1778667420049,32.49,81104.82,0.0,0.66455,0.00013,30.57772]
[1778667426056,32.49,81106.51,0.0,0.66479,0.00013,30.56983]
[1778667431062,32.49,81106.34,0.0,0.66478,0.00013,30.57019]
[1778667437068,32.48,81107.29,0.0,0.66492,0.00013,30.56559]
[1778667442073,32.48,81107.91,0.0,0.66501,0.00013,30.56252]
[1778667447078,32.48,81108.42,0.0,0.66509,0.00013,30.55992]
[1778667452603,32.48,81108.66,0.0,0.66515,0.00013,30.55524]
[1778667458088,32.47,81110.03,0.0,0.66534,0.00013,30.5489]
[1778667465586,32.47,81110.04,0.0,0.66535,0.00013,30.54838]
[1778667470100,32.47,81116.47,0.0,0.66622,0.00013,30.51981]
[1778667475105,32.47,81119.19,0.0,0.66658,0.00013,30.50756]
[1778667480109,32.47,81121.3,0.0,0.66687,0.00013,30.49809]
[1778667485114,32.47,81121.49,0.0,0.6669,0.00013,30.49715]
[1778667490762,32.47,81121.55,0.0,0.66691,0.00013,30.49681]
[1778667495796,32.47,81120.63,0.0,0.66679,0.00013,30.50083]
[1778667501130,32.47,81119.4,0.0,0.66662,0.00013,30.50616]
[1778667506135,32.47,81118.41,0.0,0.6665,0.00013,30.51046]
[1778667511140,32.47,81116.77,0.0,0.66629,0.00013,30.51439]
[1778667516145,32.46,81118.47,0.0,0.66652,0.00013,30.50673]
[1778667521150,32.46,81120.25,0.0,0.66677,0.00013,30.49864]
[1778667526155,32.46,81121.46,0.0,0.66693,0.00013,30.49321]
[1778667531159,32.46,81122.75,0.0,0.6671,0.00013,30.48738]
[1778667536164,32.46,81123.4,0.0,0.66719,0.00013,30.48447]
[1778667541169,32.46,81124.58,0.0,0.66735,0.00013,30.47915]
[1778667547156,32.46,81122.8,0.0,0.66711,0.00013,30.48707]
[1778667553181,32.46,81125.32,0.0,0.66745,0.00013,30.47581]
[1778667559186,32.46,81125.4,0.0,0.66746,0.00013,30.47545]
[1778667565192,32.46,81126.19,0.0,0.66757,0.00013,30.47191]
[1778667571198,32.46,81126.47,0.0,0.66761,0.00013,30.46753]
[1778667576203,32.46,81126.65,0.0,0.66764,0.00013,30.46676]
[1778667581208,32.46,81126.17,0.0,0.66757,0.00013,30.4689]
[1778667586213,32.46,81126.6,0.0,0.66763,0.00013,30.467]
[1778667587214,32.46,81114.71,0.0,0.66604,0.00013,30.51992]
[1778667593219,32.46,81114.75,0.0,0.66605,0.00013,30.51956]
[1778667599225,32.46,81113.96,0.0,0.66596,0.00013,30.52279]
[1778667605231,32.46,81113.82,0.0,0.66594,0.00013,30.52323]
[1778667610236,32.46,81117.79,0.0,0.66648,0.00013,30.50538]
[1778667616241,32.46,81121.56,0.0,0.66699,0.00013,30.48852]
[1778667621246,32.46,81123.53,0.0,0.66725,0.00013,30.4797]
[1778667627251,32.46,81120.92,0.0,0.6669,0.00013,30.49129]
[1778667632256,32.46,81123.18,0.0,0.66722,0.00013,30.47799]
[1778667637261,32.46,81126.78,0.0,0.6677,0.00013,30.46191]
[1778667640264,32.46,81137.18,0.0,0.66908,0.00013,30.41532]
[1778667645269,32.46,81134.42,0.0,0.66872,0.00013,30.42765]
[1778667650274,32.46,81130.3,0.0,0.66816,0.00013,30.44629]
[1778667655279,32.46,81131.5,0.0,0.66832,0.00013,30.44101]
[1778667660284,32.46,81129.64,0.0,0.66808,0.00013,30.44922]
[1778667666290,32.45,81133.76,0.0,0.66864,0.00013,30.43017]
[1778667671295,32.45,81134.46,0.0,0.66874,0.00013,30.42668]
[1778667676300,32.45,81133.97,0.0,0.66869,0.00013,30.42854]
[1778667681305,32.45,81134.86,0.0,0.66882,0.00013,30.42414]
[1778667686310,32.45,81135.18,0.0,0.66887,0.00013,30.42238]
[1778667691315,32.44,81135.02,0.0,0.66887,0.00013,30.41961]
[1778667697321,32.44,81135.14,0.0,0.66889,0.00013,30.41869]
[1778667703255,32.44,81135.02,0.0,0.66889,0.00013,30.41884]
[1778667708290,32.44,81135.48,0.0,0.66896,0.00013,30.41651]
[1778667713325,32.44,81140.02,0.0,0.66957,0.00013,30.39573]
[1778667718343,32.43,81140.61,0.0,0.66965,0.00013,30.39288]
[1778667724349,32.43,81134.83,0.0,0.66889,0.00013,30.41868]
[1778667729354,32.43,81136.19,0.0,0.66908,0.00013,30.41233]
[1778667735360,32.43,81131.87,0.0,0.66851,0.00013,30.43138]
[1778667740365,32.43,81129.1,0.0,0.66814,0.00013,30.44381]
[1778667745370,32.43,81127.29,0.0,0.6679,0.00013,30.45203]
[1778667750375,32.43,81127.4,0.0,0.66791,0.00013,30.45164]
[1778667755380,32.43,81127.24,0.0,0.6679,0.00013,30.44929]
[1778667760385,32.43,81124.7,0.0,0.66756,0.00013,30.46076]
[1778667766391,32.43,81124.76,0.0,0.66757,0.00013,30.46053]
[1778667771396,32.43,81124.57,0.0,0.66754,0.00013,30.46147]
[1778667776401,32.43,81124.67,0.0,0.66755,0.00013,30.46108]
[1778667781413,32.43,81124.94,0.0,0.66758,0.00013,30.45992]
[1778667782415,32.43,81111.15,0.0,0.66574,0.00013,30.52124]
[1778667787420,32.43,81112.08,0.0,0.66587,0.00013,30.51696]
[1778667792425,32.43,81111.82,0.0,0.66584,0.00013,30.51796]
[1778667797430,32.43,81114.37,0.0,0.66619,0.00013,30.5065]
[1778667802435,32.43,81116.58,0.0,0.66648,0.00013,30.49658]
[1778667807440,32.43,81116.94,0.0,0.66654,0.00013,30.4949]
[1778667812445,32.43,81116.8,0.0,0.66653,0.00013,30.49226]
[1778667817450,32.43,81117.45,0.0,0.66662,0.00013,30.48927]
[1778667822455,32.43,81118.58,0.0,0.66677,0.00013,30.48417]
[1778667827460,32.43,81122.88,0.0,0.66735,0.00013,30.46496]
[1778667832465,32.43,81121.97,0.0,0.66723,0.00013,30.46909]
[1778667837470,32.43,81119.75,0.0,0.66693,0.00013,30.47898]
[1778667842475,32.43,81118.08,0.0,0.66671,0.00013,30.48641]
[1778667847480,32.43,81120.34,0.0,0.66701,0.00013,30.4763]
[1778667852485,32.43,81120.49,0.0,0.66703,0.00013,30.4756]
[1778667857487,32.43,81122.45,0.0,0.66729,0.00013,30.46686]
[1778667862492,32.43,81122.02,0.0,0.66723,0.00013,30.46884]
[1778667865495,32.43,81102.07,0.0,0.66456,0.00013,30.55724]
[1778667870500,32.42,81101.08,0.0,0.66444,0.00013,30.5612]
[1778667875504,32.42,81102.8,0.0,0.6647,0.00013,30.55016]
[1778667880508,32.42,81102.84,0.0,0.66471,0.00013,30.54966]
[1778667885515,32.42,81103.1,0.0,0.66475,0.00013,30.54823]
[1778667890520,32.42,81106.65,0.0,0.66524,0.00013,30.53229]
[1778667895525,32.41,81106.53,0.0,0.66523,0.00013,30.53261]
[1778667900530,32.41,81107.62,0.0,0.66538,0.00013,30.52756]
[1778667905535,32.41,81109.98,0.0,0.6657,0.00013,30.51693]
[1778667910540,32.41,81107.4,0.0,0.66536,0.00013,30.52813]
[1778667915545,32.41,81102.53,0.0,0.66471,0.00013,30.54941]
[1778667920550,32.41,81102.64,0.0,0.66474,0.00013,30.54861]
[1778667925555,32.41,81102.35,0.0,0.66471,0.00013,30.54961]
[1778667930559,32.4,81106.99,0.0,0.66534,0.00013,30.52887]
[1778667935563,32.4,81106.9,0.0,0.66534,0.00013,30.52591]
[1778667940568,32.4,81107.7,0.0,0.66545,0.00013,30.52217]
[1778667945573,32.4,81107.27,0.0,0.6654,0.00013,30.52388]
[1778667950578,32.4,81106.18,0.0,0.66526,0.00013,30.52851]
[1778667955583,32.4,81106.72,0.0,0.66534,0.00013,30.52591]
[1778667960587,32.4,81107.12,0.0,0.6654,0.00013,30.52397]
[1778667965594,32.4,81107.11,0.0,0.6654,0.00013,30.52383]
[1778667970618,32.39,81107.12,0.0,0.66541,0.00013,30.52359]
[1778667975623,32.39,81104.82,0.0,0.6651,0.00013,30.53356]
[1778667979627,32.39,81096.79,0.0,0.66403,0.00013,30.56869]
[1778667984632,32.39,81094.74,0.0,0.66377,0.00013,30.57731]
[1778667989637,32.39,81092.75,0.0,0.66351,0.00013,30.58564]
[1778667994642,32.38,81088.67,0.0,0.66299,0.00013,30.59985]
[1778667999647,32.38,81088.14,0.0,0.66293,0.00013,30.60169]
[1778668004652,32.38,81088.42,0.0,0.66298,0.00013,30.6]
[1778668009657,32.37,81082.83,0.0,0.66224,0.00013,30.62387]
[1778668010658,32.37,81069.88,0.0,0.6605,0.00014,30.67971]
[1778668015663,32.37,81066.58,0.0,0.66008,0.00014,30.69314]
[1778668019667,32.36,81056.79,0.0,0.65877,0.00014,30.73447]
[1778668024672,32.36,81047.65,0.0,0.65755,0.00014,30.7725]
[1778668025673,32.36,81040.92,0.0,0.65664,0.00014,30.80082]
[1778668028678,32.36,81035.04,0.0,0.65585,0.00014,30.82527]
[1778668030680,32.36,81022.62,0.0,0.65417,0.00014,30.87678]
[1778668035684,32.35,81025.29,0.0,0.65454,0.00014,30.8653]
[1778668040689,32.35,81024.97,0.0,0.65451,0.00014,30.86613]
[1778668044696,32.35,81012.15,0.0,0.65278,0.00014,30.91868]
[1778668046665,32.35,81012.15,0.0,0.65278,0.00014,30.91869]
[1778668047672,32.35,80999.59,0.0,0.65106,0.00014,30.96995]
[1778668048701,32.35,80993.11,0.0,0.65018,0.00014,30.99616]
[1778668053710,32.35,80994.36,0.0,0.65036,0.00014,30.98793]
[1778668058715,32.35,80998.56,0.0,0.65093,0.00014,30.97095]
[1778668062719,32.35,80990.77,0.0,0.64987,0.00014,31.00243]
[1778668066723,32.35,80998.51,0.0,0.65093,0.00014,30.97114]
[1778668071729,32.35,80993.16,0.0,0.6502,0.00014,30.99279]
[1778668076733,32.35,80992.74,0.0,0.65014,0.00014,30.99443]
[1778668081738,32.35,80993.5,0.0,0.65025,0.00014,30.9913]
[1778668086743,32.35,80992.81,0.0,0.65015,0.00014,30.99405]
[1778668091750,32.35,80998.27,0.0,0.6509,0.00014,30.97192]
[1778668096756,32.34,80989.58,0.0,0.64971,0.00014,31.00702]
[1778668101761,32.34,80986.2,0.0,0.64925,0.00014,31.02044]
[1778668106766,32.34,80985.21,0.0,0.64912,0.00014,31.02423]
[1778668112772,32.34,80981.13,0.0,0.64858,0.00014,31.03723]
[1778668118777,32.34,80975.11,0.0,0.64777,0.00014,31.06091]
[1778668123782,32.34,80973.13,0.0,0.6475,0.00014,31.06846]
[1778668126785,32.34,80980.51,0.0,0.64852,0.00014,31.03896]
[1778668131790,32.33,80983.5,0.0,0.64894,0.00014,31.02681]
[1778668136795,32.33,80982.67,0.0,0.64883,0.00014,31.02996]
[1778668141800,32.33,80984.3,0.0,0.64906,0.00014,31.02329]
[1778668144803,32.33,80975.09,0.0,0.6478,0.00014,31.05989]
[1778668149808,32.33,80970.31,0.0,0.64715,0.00014,31.07854]
[1778668154844,32.33,80970.17,0.0,0.64714,0.00014,31.07877]
[1778668159849,32.32,80971.53,0.0,0.64734,0.00014,31.07308]
[1778668165511,32.32,80969.58,0.0,0.64708,0.00014,31.08048]
[1778668170861,32.32,80965.06,0.0,0.64647,0.00014,31.09811]
[1778668175866,32.32,80964.32,0.0,0.64638,0.00014,31.09777]
[1778668180871,32.32,80964.52,0.0,0.64641,0.00014,31.09685]
[1778668186659,32.32,80964.32,0.0,0.64639,0.00014,31.09747]
[1778668191882,32.31,80962.31,0.0,0.64612,0.00014,31.10529]
[1778668196887,32.31,80958.08,0.0,0.64553,0.00014,31.12186]
[1778668201893,32.31,80958.26,0.0,0.64556,0.00014,31.12119]
[1778668205899,32.31,80992.85,0.0,0.65031,0.00014,30.98345]
[1778668206900,32.31,81016.66,0.0,0.65356,0.00014,30.88619]
[1778668208817,32.31,81014.73,0.0,0.6533,0.00014,30.89419]
[1778668209907,32.31,81004.41,0.0,0.65189,0.00014,30.93649]
[1778668213855,32.31,81009.98,0.0,0.65266,0.00014,30.9133]
[1778668218891,32.31,81013.32,0.0,0.65314,0.00014,30.89896]
[1778668222919,32.3,81017.86,0.0,0.65377,0.00014,30.87984]
[1778668223921,32.3,80995.3,0.0,0.65069,0.00014,30.97213]
[1778668228926,32.3,80993.35,0.0,0.65044,0.00014,30.97953]
[1778668233931,32.3,80993.4,0.0,0.65047,0.00014,30.97572]
[1778668238936,32.29,80990.2,0.0,0.65005,0.00014,30.98814]
[1778668243941,32.29,80991.26,0.0,0.65021,0.00014,30.98337]
[1778668248946,32.28,80982.84,0.0,0.64906,0.00014,31.01692]
[1778668253951,32.28,80979.99,0.0,0.64868,0.00014,31.02818]
[1778668258959,32.28,80980.01,0.0,0.64869,0.00014,31.02796]
[1778668263964,32.28,80975.79,0.0,0.64811,0.00014,31.04461]
[1778668267968,32.28,80968.8,0.0,0.64716,0.00014,31.07222]
[1778668272973,32.28,80967.52,0.0,0.64699,0.00014,31.07716]
[1778668277979,32.28,80966.79,0.0,0.64689,0.00014,31.07989]
[1778668282984,32.28,80959.79,0.0,0.64593,0.00014,31.10746]
[1778668287989,32.27,80953.13,0.0,0.64503,0.00014,31.13303]
[1778668292994,32.27,80950.36,0.0,0.64467,0.00014,31.14021]
[1778668294996,32.27,80957.6,0.0,0.64567,0.00014,31.1118]
[1778668301002,32.27,80956.77,0.0,0.64555,0.00014,31.11522]
[1778668303004,32.27,80963.63,0.0,0.6465,0.00014,31.08823]
[1778668308012,32.27,80964.85,0.0,0.64667,0.00014,31.08338]
[1778668313017,32.27,80963.95,0.0,0.64654,0.00014,31.08689]
[1778668315019,32.27,80970.78,0.0,0.64749,0.00014,31.05975]
[1778668320024,32.27,80972.47,0.0,0.64773,0.00014,31.05282]
[1778668325029,32.26,80972.17,0.0,0.64769,0.00014,31.05376]
[1778668330034,32.26,80972.74,0.0,0.64778,0.00014,31.05128]
[1778668335040,32.26,80973.95,0.0,0.64795,0.00014,31.04623]
[1778668338043,32.26,80982.43,0.0,0.64912,0.00014,31.0122]
[1778668343047,32.26,80983.27,0.0,0.64924,0.00014,31.00872]
[1778668347052,32.26,80989.41,0.0,0.65008,0.00014,30.98399]
[1778668348053,32.26,80983.29,0.0,0.64924,0.00014,31.00866]
[1778668353058,32.26,80983.71,0.0,0.64931,0.00014,31.00376]
[1778668358063,32.26,80984.42,0.0,0.64941,0.00014,31.00085]
[1778668363069,32.26,80987.49,0.0,0.64984,0.00014,30.98843]
[1778668368074,32.26,80993.63,0.0,0.65069,0.00014,30.9633]
[1778668373079,32.25,80989.08,0.0,0.65007,0.00014,30.98161]
[1778668378084,32.25,80987.36,0.0,0.64983,0.00014,30.98855]
[1778668382088,32.25,80980.84,0.0,0.64894,0.00014,31.01474]
[1778668387093,32.25,80979.74,0.0,0.64879,0.00014,31.01905]
[1778668392097,32.25,80984.84,0.0,0.64949,0.00014,30.99847]
[1778668394099,32.25,80990.88,0.0,0.65033,0.00014,30.97386]
[1778668398103,32.25,80996.93,0.0,0.65117,0.00014,30.94893]
[1778668401106,32.25,81002.95,0.0,0.652,0.00014,30.92414]
[1778668406111,32.24,80997.2,0.0,0.65122,0.00014,30.94727]
[1778668407112,32.24,80989.11,0.0,0.65012,0.00014,30.98004]
[1778668409114,32.24,80959.36,0.0,0.64602,0.00014,31.09885]
[1778668414123,32.24,80960.01,0.0,0.64612,0.00014,31.09324]
[1778668419128,32.24,80961.65,0.0,0.64634,0.00014,31.08683]
[1778668424133,32.25,80965.05,0.0,0.64681,0.00014,31.07341]
[1778668429138,32.24,80968.41,0.0,0.64728,0.00014,31.06]
[1778668434143,32.24,80974.22,0.0,0.64808,0.00014,31.03671]
[1778668439151,32.24,80976.53,0.0,0.6484,0.00014,31.02731]
[1778668444155,32.24,80979.19,0.0,0.64877,0.00014,31.01655]
[1778668449160,32.24,80980.45,0.0,0.64895,0.00014,31.01138]
[1778668454165,32.24,80976.1,0.0,0.64836,0.00014,31.02871]
[1778668459170,32.24,80974.47,0.0,0.64814,0.00014,31.03509]
[1778668463174,32.24,80967.09,0.0,0.64712,0.00014,31.06433]
[1778668465176,32.24,80944.38,0.0,0.64399,0.00014,31.15336]
[1778668471182,32.23,80941.9,0.0,0.64368,0.00014,31.15913]
[1778668476187,32.23,80940.44,0.0,0.6435,0.00014,31.16419]
[1778668481192,32.22,80939.9,0.0,0.64345,0.00014,31.16566]
[1778668485197,32.22,80932.93,0.0,0.64249,0.00014,31.1922]
[1778668488008,32.22,80929.29,0.0,0.64199,0.00014,31.20619]
[1778668488011,32.22,80929.29,0.0,0.64199,0.00014,31.20619]
[1778668488066,32.22,80929.29,0.0,0.64199,0.00014,31.2062]
[1778668493205,32.22,80931.55,0.0,0.6423,0.00014,31.19757]
[1778668499212,32.22,80929.29,0.0,0.64198,0.00014,31.20627]
[1778668504217,32.22,80925.62,0.0,0.64148,0.00014,31.22028]
[1778668509222,32.22,80925.77,0.0,0.6415,0.00014,31.2197]
[1778668514227,32.22,80930.46,0.0,0.64215,0.00014,31.20177]
[1778668517503,32.22,80930.05,0.0,0.64209,0.00014,31.20337]
[1778668517506,32.22,80930.05,0.0,0.64209,0.00014,31.20337]
[1778668518232,32.22,80931.4,0.0,0.64228,0.00014,31.19805]
[1778668520012,32.22,80936.91,0.0,0.64304,0.00014,31.17683]
[1778668522236,32.22,80946.25,0.0,0.64433,0.00014,31.14083]
[1778668527241,32.22,80940.73,0.0,0.64357,0.00014,31.16208]
[1778668532247,32.21,80939.17,0.0,0.64339,0.00014,31.16439]
[1778668537253,32.21,80940.08,0.0,0.64353,0.00014,31.16027]
[1778668543259,32.2,80938.69,0.0,0.64336,0.00014,31.16493]
[1778668548265,32.2,80932.24,0.0,0.64249,0.00014,31.18923]
[1778668553239,32.19,80925.49,0.0,0.64157,0.00014,31.21442]
[1778668558274,32.19,80926.24,0.0,0.64168,0.00014,31.21141]
[1778668563284,32.19,80924.45,0.0,0.64144,0.00014,31.21824]
[1778668564427,32.19,80922.04,0.0,0.6411,0.00014,31.22742]
[1778668565286,32.19,80920.99,0.0,0.64095,0.00014,31.23144]
[1778668570290,32.19,80917.46,0.0,0.64047,0.00014,31.24478]
[1778668572543,32.19,80913.78,0.0,0.63996,0.00014,31.25865]
[1778668573293,32.19,80912.83,0.0,0.63983,0.00014,31.26221]
[1778668576889,32.19,80912.1,0.0,0.63973,0.00014,31.26488]
[1778668577297,32.19,80911.24,0.0,0.63961,0.00014,31.26808]
[1778668582302,32.18,80910.0,0.0,0.63944,0.00014,31.27257]
[1778668587307,32.18,80910.27,0.0,0.63949,0.00014,31.27137]
[1778668588308,32.18,80915.03,0.0,0.64015,0.00014,31.25335]
[1778668589309,32.18,80920.78,0.0,0.64095,0.00014,31.23152]
[1778668591922,32.18,80921.24,0.0,0.64103,0.00014,31.22662]
[1778668591999,32.18,80921.24,0.0,0.64103,0.00014,31.22661]
[1778668595315,32.18,80911.0,0.0,0.6396,0.00014,31.26538]
[1778668600319,32.18,80911.07,0.0,0.63962,0.00014,31.26493]
[1778668602048,32.18,80911.29,0.0,0.63965,0.00014,31.26408]
[1778668602149,32.18,80911.29,0.0,0.63965,0.00014,31.26404]
[1778668606325,32.18,80916.82,0.0,0.64042,0.00014,31.24301]
[1778668607326,32.18,80923.28,0.0,0.64132,0.00014,31.21843]
[1778668612331,32.18,80923.29,0.0,0.64132,0.00014,31.21841]
[1778668614577,32.18,80924.88,0.0,0.64154,0.00014,31.21234]
[1778668614638,32.18,80924.88,0.0,0.64154,0.00014,31.21234]
[1778668614794,32.18,80924.88,0.0,0.64154,0.00014,31.21234]
[1778668615137,32.18,80924.88,0.0,0.64154,0.00014,31.21234]
[1778668615332,32.18,80924.88,0.0,0.64154,0.00014,31.21234]
[1778668615334,32.18,80925.91,0.0,0.64169,0.00014,31.20841]
[1778668618527,32.18,80926.45,0.0,0.64176,0.00014,31.20636]
[1778668618699,32.18,80926.45,0.0,0.64176,0.00014,31.20636]
[1778668621227,32.18,80925.61,0.0,0.64164,0.00014,31.20959]
[1778668621273,32.18,80925.61,0.0,0.64164,0.00014,31.20959]
[1778668622402,32.18,80924.71,0.0,0.64152,0.00014,31.21301]
[1778668623342,32.18,80923.63,0.0,0.64137,0.00014,31.21714]
[1778668628347,32.18,80918.73,0.0,0.64069,0.00014,31.23579]
[1778668633355,32.18,80917.56,0.0,0.64053,0.00014,31.24017]
[1778668638360,32.18,80916.96,0.0,0.64045,0.00014,31.24233]
[1778668643365,32.18,80914.84,0.0,0.64016,0.00014,31.25028]
[1778668648369,32.18,80914.54,0.0,0.64012,0.00014,31.25129]
[1778668653374,32.17,80917.85,0.0,0.64059,0.00014,31.23557]
[1778668654837,32.17,80917.85,0.0,0.64059,0.00014,31.23556]
[1778668655376,32.17,80917.85,0.0,0.64059,0.00014,31.23552]
[1778668657888,32.17,80918.52,0.0,0.64069,0.00014,31.23294]
[1778668658379,32.17,80917.3,0.0,0.64052,0.00014,31.23759]
[1778668663384,32.17,80914.76,0.0,0.64017,0.00014,31.2471]
[1778668668388,32.17,80914.75,0.0,0.64017,0.00014,31.24703]
[1778668673393,32.17,80914.94,0.0,0.6402,0.00014,31.24621]
[1778668678398,32.17,80915.1,0.0,0.64023,0.00014,31.2455]
[1778668682378,32.17,80914.75,0.0,0.64018,0.00014,31.24677]
[1778668682402,32.17,80920.12,0.0,0.64093,0.00014,31.22637]
[1778668685398,32.17,80922.68,0.0,0.64128,0.00014,31.21661]
[1778668685405,32.17,80922.52,0.0,0.64126,0.00014,31.21722]
[1778668685782,32.17,80922.52,0.0,0.64126,0.00014,31.21722]
[1778668685814,32.17,80922.52,0.0,0.64126,0.00014,31.21722]
[1778668686407,32.17,80922.52,0.0,0.64126,0.00014,31.21722]
[1778668686406,32.17,80922.04,0.0,0.64119,0.00014,31.21905]
[1778668687097,32.17,80922.04,0.0,0.64119,0.00014,31.21905]
[1778668691482,32.17,80922.03,0.0,0.6412,0.00014,31.21876]
[1778668692412,32.17,80923.59,0.0,0.64142,0.00014,31.21266]
[1778668695567,32.16,80924.91,0.0,0.64162,0.00014,31.20717]
[1778668695569,32.16,80924.91,0.0,0.64162,0.00014,31.20717]
[1778668696414,32.16,80924.52,0.0,0.64157,0.00014,31.20852]
[1778668701419,32.15,80926.6,0.0,0.64188,0.00014,31.19988]
[1778668707424,32.15,80928.15,0.0,0.64213,0.00014,31.1931]
[1778668708957,32.15,80927.8,0.0,0.64208,0.00014,31.19437]
[1778668708960,32.15,80927.8,0.0,0.64208,0.00014,31.19437]
[1778668709426,32.15,80920.83,0.0,0.64111,0.00014,31.22106]
[1778668713365,32.15,80916.17,0.0,0.64048,0.00014,31.23563]
[1778668718435,32.15,80913.99,0.0,0.64017,0.00014,31.24384]
[1778668723435,32.15,80912.77,0.0,0.64001,0.00014,31.24834]
[1778668728445,32.14,80914.42,0.0,0.64024,0.00014,31.24202]
[1778668733450,32.14,80913.5,0.0,0.64012,0.00014,31.24541]
[1778668738456,32.14,80913.67,0.0,0.64014,0.00014,31.24467]
[1778668743461,32.14,80913.35,0.0,0.6401,0.00014,31.24579]
[1778668748466,32.14,80912.78,0.0,0.64002,0.00014,31.24787]
[1778668753471,32.14,80915.17,0.0,0.64036,0.00014,31.23872]
[1778668758476,32.14,80914.34,0.0,0.64025,0.00014,31.24179]
[1778668764482,32.14,80913.63,0.0,0.64015,0.00014,31.2444]
[1778668770488,32.14,80913.27,0.0,0.6401,0.00014,31.24564]
[1778668775494,32.14,80911.9,0.0,0.63993,0.00014,31.24765]
[1778668781499,32.14,80911.05,0.0,0.63981,0.00014,31.25069]
[1778668786504,32.14,80911.2,0.0,0.63984,0.00014,31.25003]
[1778668791509,32.13,80910.22,0.0,0.63971,0.00014,31.25362]
[1778668796514,32.13,80910.76,0.0,0.63978,0.00014,31.25147]
[1778668801519,32.13,80910.88,0.0,0.6398,0.00014,31.25091]
[1778668805522,32.13,80903.55,0.0,0.63879,0.00014,31.27841]
[1778668810527,32.13,80902.82,0.0,0.63869,0.00014,31.28095]
[1778668815532,32.13,80905.35,0.0,0.63905,0.00014,31.27122]
[1778668820537,32.13,80904.8,0.0,0.63898,0.00014,31.2731]
[1778668825541,32.12,80908.73,0.0,0.63953,0.00014,31.25814]
[1778668831187,32.12,80908.4,0.0,0.6395,0.00014,31.25613]
[1778668836552,32.12,80909.83,0.0,0.63971,0.00014,31.25061]
[1778668841557,32.12,80909.46,0.0,0.63966,0.00014,31.2519]
[1778668846562,32.12,80911.85,0.0,0.64,0.00014,31.24273]
[1778668851567,32.12,80911.19,0.0,0.63991,0.00014,31.24515]
[1778668856571,32.12,80912.0,0.0,0.64002,0.00014,31.24203]
[1778668861576,32.12,80912.21,0.0,0.64006,0.00014,31.24114]
[1778668866581,32.12,80912.45,0.0,0.64009,0.00014,31.24018]
[1778668872478,32.12,80912.19,0.0,0.64006,0.00014,31.24106]
[1778668877591,32.12,80911.59,0.0,0.63998,0.00014,31.24329]
[1778668882696,32.12,80911.49,0.0,0.63996,0.00014,31.24357]
[1778668888603,32.11,80911.47,0.0,0.63997,0.00014,31.24355]
[1778668893611,32.11,80911.33,0.0,0.63996,0.00014,31.24089]
[1778668898616,32.11,80909.14,0.0,0.63966,0.00014,31.2491]
[1778668903621,32.11,80909.31,0.0,0.63968,0.00014,31.24836]
[1778668908626,32.11,80912.34,0.0,0.64011,0.00014,31.23681]
[1778668913631,32.11,80912.59,0.0,0.64014,0.00014,31.23582]
[1778668919637,32.11,80912.68,0.0,0.64016,0.00014,31.23539]
[1778668924642,32.11,80916.24,0.0,0.64066,0.00014,31.22187]
[1778668929647,32.11,80915.73,0.0,0.64059,0.00014,31.22378]
[1778668934652,32.11,80915.0,0.0,0.64048,0.00014,31.22654]
[1778668939657,32.11,80914.99,0.0,0.64048,0.00014,31.22657]
[1778668944981,32.11,80917.13,0.0,0.64078,0.00014,31.2184]
[1778668950667,32.11,80919.44,0.0,0.6411,0.00014,31.20962]
[1778668955672,32.11,80921.04,0.0,0.64134,0.00014,31.20039]
[1778668961094,32.11,80923.98,0.0,0.64175,0.00014,31.18908]
[1778668966683,32.11,80925.82,0.0,0.64201,0.00014,31.1819]
[1778668972689,32.1,80926.7,0.0,0.64215,0.00014,31.17804]
[1778668974691,32.11,80921.49,0.0,0.64142,0.00014,31.1981]
[1778668979696,32.11,80919.47,0.0,0.64114,0.00014,31.20589]
[1778668980697,32.11,80910.65,0.0,0.63991,0.00014,31.23945]
[1778668985702,32.1,80907.32,0.0,0.63944,0.00014,31.25193]
[1778668990707,32.11,80908.36,0.0,0.63959,0.00014,31.24803]
[1778668995711,32.11,80904.36,0.0,0.63901,0.00014,31.26358]
[1778669000716,32.11,80903.2,0.0,0.63884,0.00014,31.26824]
[1778669003767,32.11,80903.42,0.0,0.63887,0.00014,31.26748]
[1778669004720,32.11,80903.36,0.0,0.63886,0.00014,31.26778]
[1778669004762,32.11,80903.36,0.0,0.63886,0.00014,31.26778]
[1778669005721,32.11,80902.93,0.0,0.6388,0.00014,31.26944]
[1778669010726,32.12,80903.99,0.0,0.63894,0.00014,31.26569]
[1778669015731,32.12,80901.72,0.0,0.63862,0.00014,31.27135]
[1778669020736,32.12,80899.86,0.0,0.63835,0.00014,31.27882]
[1778669024740,32.13,80886.87,0.0,0.63652,0.00014,31.32749]
[1778669026248,32.13,80885.65,0.0,0.63634,0.00014,31.33206]
[1778669026742,32.13,80885.39,0.0,0.6363,0.00014,31.33312]
[1778669030072,32.13,80884.96,0.0,0.63624,0.00014,31.33494]
[1778669030746,32.13,80884.84,0.0,0.63622,0.00014,31.33547]
[1778669031101,32.13,80884.84,0.0,0.63622,0.00014,31.33547]
[1778669031659,32.13,80884.84,0.0,0.63622,0.00014,31.33547]
[1778669031702,32.13,80884.84,0.0,0.63621,0.00014,31.33552]
[1778669032635,32.13,80884.84,0.0,0.63621,0.00014,31.33552]
[1778669032694,32.13,80884.84,0.0,0.63621,0.00014,31.33554]
[1778669033750,32.13,80852.2,0.0,0.63163,0.00014,31.45366]
[1778669034751,32.13,80845.02,0.0,0.63062,0.00014,31.47908]
[1778669036053,32.13,80842.76,0.0,0.63031,0.00014,31.48702]
[1778669036753,32.13,80836.67,0.0,0.62945,0.00014,31.50843]
[1778669037754,32.13,80820.22,0.0,0.62712,0.00014,31.5654]
[1778669038488,32.13,80820.22,0.0,0.62712,0.00014,31.5654]
[1778669038634,32.13,80820.22,0.0,0.62712,0.00014,31.5654]
[1778669043759,32.13,80830.06,0.0,0.62851,0.00014,31.53169]
[1778669045896,32.13,80831.04,0.0,0.62864,0.00014,31.52836]
[1778669046718,32.13,80831.04,0.0,0.62864,0.00014,31.52836]
[1778669049721,32.13,80837.02,0.0,0.62949,0.00014,31.50747]
[1778669050799,32.13,80838.83,0.0,0.62974,0.00014,31.50108]
[1778669050847,32.13,80838.83,0.0,0.62974,0.00014,31.50108]
[1778669051395,32.13,80838.83,0.0,0.62974,0.00014,31.50108]
[1778669051767,32.13,80838.82,0.0,0.62974,0.00014,31.50106]
[1778669053769,32.13,80843.94,0.0,0.63047,0.00014,31.48297]
[1778669058774,32.13,80848.81,0.0,0.63116,0.00014,31.46558]
[1778669061777,32.13,80843.27,0.0,0.63039,0.00014,31.48501]
[1778669061937,32.13,80843.27,0.0,0.63039,0.00014,31.48501]
[1778669062778,32.13,80843.74,0.0,0.63045,0.00014,31.48333]
[1778669062837,32.13,80843.74,0.0,0.63045,0.00014,31.48333]
[1778669063779,32.13,80843.73,0.0,0.63045,0.00014,31.48332]
[1778669066012,32.13,80846.8,0.0,0.63089,0.00014,31.47239]
[1778669066782,32.13,80847.21,0.0,0.63095,0.00014,31.4709]
[1778669071787,32.12,80843.98,0.0,0.63051,0.00014,31.47902]
[1778669076792,32.12,80843.64,0.0,0.63047,0.00014,31.48001]
[1778669077257,32.12,80843.64,0.0,0.63047,0.00014,31.48001]
[1778669077356,32.12,80843.64,0.0,0.63047,0.00014,31.47997]
[1778669082798,32.12,80847.29,0.0,0.63099,0.00014,31.46686]
[1778669087803,32.12,80848.33,0.0,0.63115,0.00014,31.463]
[1778669092808,32.12,80848.62,0.0,0.63119,0.00014,31.4618]
[1778669097813,32.11,80848.78,0.0,0.63122,0.00014,31.46108]
[1778669102817,32.11,80851.65,0.0,0.63163,0.00014,31.45073]
[1778669107822,32.11,80853.71,0.0,0.63192,0.00014,31.4433]
[1778669112827,32.11,80853.52,0.0,0.6319,0.00014,31.44388]
[1778669114811,32.11,80853.41,0.0,0.63189,0.00014,31.44424]
[1778669114829,32.11,80852.92,0.0,0.63182,0.00014,31.44598]
[1778669115830,32.11,80836.59,0.0,0.62952,0.00014,31.50359]
[1778669120835,32.11,80821.02,0.0,0.62732,0.00014,31.55749]
[1778669125840,32.11,80817.94,0.0,0.62689,0.00014,31.56815]
[1778669130845,32.11,80821.55,0.0,0.62739,0.00014,31.5559]
[1778669135851,32.11,80824.31,0.0,0.62778,0.00014,31.54347]
[1778669140855,32.11,80820.13,0.0,0.62719,0.00014,31.558]
[1778669145860,32.12,80821.57,0.0,0.62739,0.00014,31.5532]
[1778669150865,32.12,80823.01,0.0,0.62758,0.00014,31.5484]
[1778669155870,32.12,80817.45,0.0,0.62679,0.00014,31.56762]
[1778669160875,32.12,80816.54,0.0,0.62665,0.00014,31.57111]
[1778669165880,32.13,80819.4,0.0,0.62703,0.00014,31.56192]
[1778669169353,32.13,80822.33,0.0,0.62743,0.00014,31.55218]
[1778669169884,32.13,80828.24,0.0,0.62827,0.00014,31.53185]
[1778669170137,32.13,80828.24,0.0,0.62827,0.00014,31.53185]
[1778669170885,32.13,80829.35,0.0,0.62842,0.00014,31.52809]
[1778669171825,32.13,80829.35,0.0,0.62842,0.00014,31.52809]
[1778669171886,32.14,80829.91,0.0,0.6285,0.00014,31.52622]
[1778669174756,32.14,80831.88,0.0,0.62877,0.00014,31.5195]
[1778669175890,32.14,80840.44,0.0,0.62998,0.00014,31.48957]
[1778669177892,32.14,80846.22,0.0,0.6308,0.00014,31.46915]
[1778669182897,32.13,80848.62,0.0,0.63114,0.00014,31.46047]
[1778669187902,32.13,80851.16,0.0,0.6315,0.00014,31.45129]
[1778669189904,32.13,80856.98,0.0,0.63232,0.00014,31.43052]
[1778669195910,32.13,80860.51,0.0,0.63283,0.00014,31.41471]
[1778669200917,32.13,80861.54,0.0,0.63298,0.00014,31.41097]
[1778669204921,32.13,80855.3,0.0,0.6321,0.00014,31.43331]
[1778669205008,32.13,80855.3,0.0,0.6321,0.00014,31.43331]
[1778669205922,32.13,80856.36,0.0,0.63225,0.00014,31.42948]
[1778669207924,32.13,80864.53,0.0,0.6334,0.00014,31.40018]
[1778669212929,32.14,80866.76,0.0,0.63369,0.00014,31.39275]
[1778669214898,32.14,80864.39,0.0,0.63336,0.00014,31.4013]
[1778669215932,32.14,80857.65,0.0,0.63241,0.00014,31.42549]
[1778669221938,32.14,80857.6,0.0,0.63241,0.00014,31.42558]
[1778669226943,32.13,80858.88,0.0,0.63259,0.00014,31.42096]
[1778669231948,32.13,80858.75,0.0,0.63257,0.00014,31.42135]
[1778669236953,32.13,80860.0,0.0,0.63275,0.00014,31.41683]
[1778669241958,32.13,80862.15,0.0,0.63305,0.00014,31.40909]
[1778669246963,32.13,80865.97,0.0,0.63359,0.00014,31.39534]
[1778669251968,32.13,80867.11,0.0,0.63376,0.00014,31.38818]
[1778669256973,32.14,80870.71,0.0,0.63426,0.00014,31.37522]
[1778669261978,32.14,80872.95,0.0,0.63455,0.00014,31.36776]
[1778669266983,32.15,80872.99,0.0,0.63453,0.00014,31.36828]
[1778669271988,32.15,80872.8,0.0,0.63448,0.00014,31.36962]
[1778669276993,32.16,80873.12,0.0,0.63451,0.00014,31.3691]
[1778669283000,32.17,80874.15,0.0,0.63462,0.00014,31.36613]
[1778669289007,32.18,80874.1,0.0,0.63459,0.00014,31.36706]
[1778669294012,32.18,80873.81,0.0,0.63453,0.00014,31.36873]
[1778669296748,32.18,80873.64,0.0,0.6345,0.00014,31.36959]
[1778669296819,32.18,80873.64,0.0,0.6345,0.00014,31.36959]
[1778669298016,32.18,80866.25,0.0,0.63346,0.00014,31.3963]
[1778669299017,32.18,80847.47,0.0,0.63082,0.00014,31.46319]
[1778669304022,32.18,80845.37,0.0,0.63054,0.00014,31.47032]
[1778669305674,32.18,80845.88,0.0,0.63061,0.00014,31.46844]
[1778669307025,32.18,80856.24,0.0,0.63207,0.00014,31.43175]
[1778669312031,32.18,80860.52,0.0,0.63268,0.00014,31.41326]
[1778669317036,32.18,80857.38,0.0,0.63225,0.00014,31.4244]
[1778669322041,32.18,80854.99,0.0,0.63192,0.00014,31.43276]
[1778669327046,32.17,80853.89,0.0,0.63177,0.00014,31.43653]
[1778669332051,32.17,80857.77,0.0,0.63232,0.00014,31.4226]
[1778669337055,32.17,80858.75,0.0,0.63246,0.00014,31.419]
[1778669342060,32.17,80858.75,0.0,0.63246,0.00014,31.41891]
[1778669347065,32.17,80857.37,0.0,0.63227,0.00014,31.42376]
[1778669352070,32.17,80859.69,0.0,0.6326,0.00014,31.41537]
[1778669357075,32.17,80856.82,0.0,0.6322,0.00014,31.42555]
[1778669362080,32.17,80853.05,0.0,0.63167,0.00014,31.43881]
[1778669365362,32.17,80852.0,0.0,0.63153,0.00014,31.44245]
[1778669365964,32.17,80852.0,0.0,0.63153,0.00014,31.44242]
[1778669371089,32.16,80852.16,0.0,0.63157,0.00014,31.43861]
[1778669377095,32.16,80852.01,0.0,0.63155,0.00014,31.43895]
[1778669379542,32.16,80852.01,0.0,0.63156,0.00014,31.43889]
[1778669380060,32.16,80852.01,0.0,0.63156,0.00014,31.43885]
[1778669384102,32.16,80846.49,0.0,0.63077,0.00014,31.45861]
[1778669389109,32.17,80843.86,0.0,0.63039,0.00014,31.46827]
[1778669393113,32.17,80838.61,0.0,0.62964,0.00014,31.48695]
[1778669398118,32.17,80837.87,0.0,0.62953,0.00014,31.48984]
[1778669398279,32.17,80837.87,0.0,0.62953,0.00014,31.48984]
[1778669399119,32.17,80838.43,0.0,0.6296,0.00014,31.48794]
[1778669402122,32.18,80831.16,0.0,0.62857,0.00014,31.5134]
[1778669408128,32.18,80830.95,0.0,0.62853,0.00014,31.51437]
[1778669413133,32.18,80827.21,0.0,0.628,0.00014,31.52758]
[1778669418138,32.19,80825.99,0.0,0.62781,0.00014,31.5321]
[1778669423144,32.19,80819.87,0.0,0.62694,0.00014,31.55334]
[1778669423854,32.19,80819.87,0.0,0.62694,0.00014,31.55334]
[1778669423913,32.19,80819.87,0.0,0.62693,0.00014,31.55347]
[1778669425145,32.19,80813.18,0.0,0.62599,0.00014,31.57636]
[1778669425268,32.19,80813.18,0.0,0.62599,0.00014,31.57636]
[1778669426146,32.19,80806.45,0.0,0.62503,0.00014,31.59919]
[1778669431150,32.2,80814.46,0.0,0.62615,0.00014,31.56964]
[1778669436155,32.2,80814.28,0.0,0.62611,0.00014,31.5707]
[1778669441160,32.21,80813.97,0.0,0.62604,0.00014,31.57236]
[1778669446167,32.22,80815.41,0.0,0.62622,0.00014,31.56804]
[1778669451172,32.22,80815.99,0.0,0.62628,0.00014,31.56666]
[1778669456177,32.23,80814.82,0.0,0.6261,0.00014,31.57118]
[1778669461184,32.24,80814.57,0.0,0.62604,0.00014,31.57259]
[1778669466796,32.24,80814.49,0.0,0.62601,0.00014,31.57352]
[1778669473196,32.25,80811.35,0.0,0.62554,0.00014,31.58473]
[1778669473513,32.25,80811.35,0.0,0.62554,0.00014,31.58473]
[1778669474197,32.25,80811.28,0.0,0.62552,0.00014,31.58514]
[1778669477138,32.25,80813.09,0.0,0.62577,0.00014,31.57915]
[1778669477177,32.25,80813.09,0.0,0.62577,0.00014,31.57926]
[1778669478200,32.25,80824.59,0.0,0.62739,0.00014,31.54026]
[1778669483205,32.26,80824.92,0.0,0.62743,0.00014,31.53921]
[1778669489211,32.26,80822.38,0.0,0.62707,0.00014,31.54798]
[1778669494218,32.26,80820.19,0.0,0.62677,0.00014,31.55235]
[1778669499222,32.26,80817.77,0.0,0.62643,0.00014,31.56061]
[1778669504227,32.26,80815.42,0.0,0.6261,0.00014,31.56862]
[1778669509232,32.26,80819.82,0.0,0.62672,0.00014,31.55371]
[1778669509847,32.26,80819.82,0.0,0.62672,0.00014,31.55371]
[1778669510233,32.26,80819.65,0.0,0.62669,0.00014,31.55428]
[1778669511782,32.26,80819.81,0.0,0.62671,0.00014,31.55375]
[1778669512235,32.26,80820.14,0.0,0.62676,0.00014,31.55263]
[1778669518241,32.26,80818.74,0.0,0.62656,0.00014,31.55739]
[1778669523246,32.26,80817.22,0.0,0.62635,0.00014,31.5626]
[1778669528250,32.26,80815.89,0.0,0.62615,0.00014,31.56735]
[1778669533253,32.26,80816.73,0.0,0.62626,0.00014,31.56474]
[1778669538258,32.27,80817.1,0.0,0.6263,0.00014,31.56369]
[1778669544212,32.27,80817.01,0.0,0.62627,0.00014,31.56455]
[1778669549252,32.28,80817.33,0.0,0.6263,0.00014,31.564]
[1778669553274,32.28,80828.58,0.0,0.62788,0.00014,31.52273]
[1778669558281,32.28,80829.25,0.0,0.62797,0.00014,31.52055]
[1778669558671,32.28,80829.25,0.0,0.62797,0.00014,31.52055]
[1778669559282,32.28,80828.76,0.0,0.6279,0.00014,31.52226]
[1778669561284,32.28,80839.15,0.0,0.62936,0.00014,31.48629]
[1778669566291,32.28,80841.51,0.0,0.6297,0.00014,31.47798]
[1778669571296,32.28,80843.98,0.0,0.63004,0.00014,31.46951]
[1778669576301,32.28,80847.65,0.0,0.63055,0.00014,31.45669]
[1778669579304,32.28,80837.22,0.0,0.62909,0.00014,31.49313]
[1778669584309,32.28,80837.49,0.0,0.62912,0.00014,31.49239]
[1778669589314,32.29,80838.77,0.0,0.62929,0.00014,31.48815]
[1778669590037,32.29,80838.77,0.0,0.62929,0.00014,31.48815]
[1778669590089,32.29,80838.77,0.0,0.62929,0.00014,31.48819]
[1778669595320,32.29,80838.36,0.0,0.62923,0.00014,31.48982]
[1778669601325,32.29,80838.02,0.0,0.62917,0.00014,31.49121]
[1778669604199,32.29,80837.84,0.0,0.62914,0.00014,31.49193]
[1778669604300,32.29,80837.84,0.0,0.62914,0.00014,31.49197]
[1778669609333,32.29,80836.69,0.0,0.62897,0.00014,31.49612]
[1778669614338,32.3,80836.86,0.0,0.629,0.00014,31.4926]
[1778669619343,32.3,80835.97,0.0,0.62887,0.00014,31.49586]
[1778669624348,32.3,80836.1,0.0,0.62888,0.00014,31.49557]
[1778669628612,32.3,80835.87,0.0,0.62884,0.00014,31.49651]
[1778669629353,32.3,80837.46,0.0,0.62907,0.00014,31.49105]
[1778669634845,32.3,80838.72,0.0,0.62924,0.00014,31.48687]
[1778669640369,32.31,80834.31,0.0,0.62861,0.00014,31.50235]
[1778669644373,32.31,80826.86,0.0,0.62756,0.00014,31.52803]
[1778669645374,32.31,80821.64,0.0,0.62682,0.00014,31.54582]
[1778669650379,32.31,80818.9,0.0,0.62644,0.00014,31.55509]
[1778669655384,32.31,80818.95,0.0,0.62644,0.00014,31.5551]
[1778669660389,32.31,80818.99,0.0,0.62643,0.00014,31.55552]
[1778669665394,32.32,80821.35,0.0,0.62674,0.00014,31.54801]
[1778669670399,32.32,80820.51,0.0,0.62661,0.00014,31.55127]
[1778669675404,32.33,80819.23,0.0,0.62643,0.00014,31.55272]
[1778669680409,32.33,80816.97,0.0,0.62609,0.00014,31.56088]
[1778669685414,32.34,80816.87,0.0,0.62606,0.00014,31.56172]
[1778669690419,32.34,80816.06,0.0,0.62593,0.00014,31.56492]
[1778669695424,32.35,80814.89,0.0,0.62575,0.00014,31.56933]
[1778669700429,32.35,80817.48,0.0,0.6261,0.00014,31.56074]
[1778669705436,32.35,80812.94,0.0,0.62547,0.00014,31.5759]
[1778669711442,32.35,80810.61,0.0,0.62515,0.00014,31.58353]
[1778669716448,32.34,80810.42,0.0,0.62513,0.00014,31.584]
[1778669721451,32.34,80813.54,0.0,0.62557,0.00014,31.57341]
[1778669726458,32.34,80813.27,0.0,0.62554,0.00014,31.57418]
[1778669731463,32.34,80813.16,0.0,0.62554,0.00014,31.57134]
[1778669736468,32.34,80815.38,0.0,0.62585,0.00014,31.56378]
[1778669741473,32.34,80818.55,0.0,0.6263,0.00014,31.55299]
[1778669742474,32.34,80825.1,0.0,0.62722,0.00014,31.53074]
[1778669747479,32.34,80824.24,0.0,0.6271,0.00014,31.53368]
[1778669751542,32.34,80825.76,0.0,0.62732,0.00014,31.5285]
[1778669752484,32.34,80830.52,0.0,0.62799,0.00014,31.51222]
[1778669757489,32.34,80830.41,0.0,0.62797,0.00014,31.51268]
[1778669763495,32.34,80829.72,0.0,0.62787,0.00014,31.51511]
[1778669767662,32.34,80828.93,0.0,0.62775,0.00014,31.51787]
[1778669768499,32.34,80828.77,0.0,0.62773,0.00014,31.51841]
[1778669773504,32.34,80823.42,0.0,0.62698,0.00014,31.53667]
[1778669778509,32.34,80820.37,0.0,0.62655,0.00014,31.547]
[1778669784515,32.34,80816.45,0.0,0.626,0.00014,31.56019]
[1778669790521,32.34,80812.07,0.0,0.62537,0.00014,31.57534]
[1778669795526,32.35,80808.29,0.0,0.62483,0.00014,31.58531]
[1778669800531,32.35,80805.06,0.0,0.62437,0.00014,31.59644]
[1778669805536,32.36,80807.61,0.0,0.62471,0.00014,31.58832]
[1778669808539,32.36,80812.73,0.0,0.62542,0.00014,31.57143]
[1778669811542,32.36,80820.14,0.0,0.62646,0.00014,31.54668]
[1778669816547,32.36,80820.55,0.0,0.6265,0.00014,31.54555]
[1778669821552,32.37,80821.5,0.0,0.62663,0.00014,31.54258]
[1778669826557,32.37,80821.29,0.0,0.62658,0.00014,31.54376]
[1778669829757,32.38,80819.26,0.0,0.62628,0.00014,31.55093]
[1778669830561,32.38,80814.01,0.0,0.62554,0.00014,31.56869]
[1778669832827,32.38,80813.57,0.0,0.62548,0.00014,31.57033]
[1778669833564,32.38,80814.48,0.0,0.6256,0.00014,31.56736]
[1778669837902,32.38,80815.7,0.0,0.62576,0.00014,31.56362]
[1778669838569,32.38,80815.43,0.0,0.62572,0.00014,31.56462]
[1778669843574,32.39,80814.44,0.0,0.62556,0.00014,31.56836]
[1778669843977,32.39,80814.44,0.0,0.62556,0.00014,31.56836]
[1778669844575,32.39,80814.52,0.0,0.62557,0.00014,31.56818]
[1778669845099,32.39,80814.52,0.0,0.62557,0.00014,31.56818]
[1778669845106,32.39,80814.52,0.0,0.62557,0.00014,31.56818]
[1778669845576,32.39,80813.8,0.0,0.62547,0.00014,31.57067]
[1778669850581,32.4,80813.76,0.0,0.62545,0.00014,31.57121]
[1778669856587,32.4,80814.37,0.0,0.62552,0.00014,31.56658]
[1778669862593,32.41,80814.59,0.0,0.62554,0.00014,31.56633]
[1778669868599,32.41,80814.67,0.0,0.62553,0.00014,31.56653]
[1778669873604,32.42,80815.31,0.0,0.6256,0.00014,31.56481]
[1778669878609,32.42,80814.75,0.0,0.62551,0.00014,31.56709]
[1778669880677,32.42,80814.65,0.0,0.62549,0.00014,31.56758]
[1778669881566,32.42,80814.65,0.0,0.62549,0.00014,31.56766]
[1778669886602,32.43,80813.87,0.0,0.62536,0.00014,31.57064]
[1778669891622,32.43,80814.89,0.0,0.62549,0.00014,31.56762]
[1778669896627,32.44,80812.98,0.0,0.62521,0.00014,31.57438]
[1778669899672,32.44,80812.0,0.0,0.62506,0.00014,31.57789]
[1778669899747,32.44,80812.0,0.0,0.62506,0.00014,31.57789]
[1778669900897,32.44,80812.95,0.0,0.62519,0.00014,31.57478]
[1778669901632,32.44,80812.15,0.0,0.62508,0.00014,31.57751]
[1778669906636,32.44,80812.42,0.0,0.62511,0.00014,31.57686]
[1778669911641,32.45,80812.91,0.0,0.62518,0.00014,31.57239]
[1778669916646,32.45,80812.5,0.0,0.62511,0.00014,31.57398]
[1778669921651,32.45,80813.71,0.0,0.62527,0.00014,31.57031]
[1778669922257,32.45,80813.71,0.0,0.62527,0.00014,31.57031]
[1778669922359,32.45,80813.71,0.0,0.62526,0.00014,31.57038]
[1778669928897,32.46,80813.57,0.0,0.62523,0.00014,31.57126]
[1778669934663,32.46,80813.05,0.0,0.62514,0.00014,31.57341]
[1778669939668,32.47,80813.15,0.0,0.62514,0.00014,31.57343]
[1778669944676,32.47,80813.21,0.0,0.62514,0.00014,31.57357]
[1778669949681,32.47,80812.32,0.0,0.625,0.00014,31.57686]
[1778669954686,32.48,80812.45,0.0,0.62501,0.00014,31.57674]
[1778669957853,32.48,80813.93,0.0,0.62521,0.00014,31.57202]
[1778669958690,32.48,80813.52,0.0,0.62515,0.00014,31.57337]
[1778669963695,32.48,80812.52,0.0,0.62501,0.00014,31.57664]
[1778669968700,32.48,80812.37,0.0,0.62499,0.00014,31.5771]
[1778669974706,32.48,80812.01,0.0,0.62495,0.00014,31.57517]
[1778669979711,32.48,80812.51,0.0,0.62502,0.00014,31.57345]
[1778669984716,32.48,80811.84,0.0,0.62493,0.00014,31.57571]
[1778669989720,32.48,80806.18,0.0,0.62412,0.00014,31.59477]
[1778669993704,32.48,80802.38,0.0,0.62358,0.00014,31.6075]
[1778669993724,32.48,80802.45,0.0,0.62359,0.00014,31.60734]
[1778669994490,32.48,80802.45,0.0,0.62359,0.00014,31.60734]
[1778669994524,32.49,80802.45,0.0,0.62359,0.00014,31.60741]
[1778669996234,32.49,80800.06,0.0,0.62325,0.00014,31.61529]
[1778669996727,32.49,80797.27,0.0,0.62286,0.00014,31.62447]
[1778669999730,32.49,80791.87,0.0,0.6221,0.00014,31.64211]
[1778670001217,32.49,80791.87,0.0,0.6221,0.00014,31.64213]
[1778670001732,32.49,80792.0,0.0,0.62211,0.00014,31.64174]
[1778670003734,32.49,80786.99,0.0,0.62141,0.00014,31.65799]
[1778670008740,32.49,80785.86,0.0,0.62125,0.00014,31.66167]
[1778670013745,32.49,80782.32,0.0,0.62075,0.00014,31.67305]
[1778670017759,32.49,80775.18,0.0,0.61975,0.00014,31.69583]
[1778670022766,32.49,80775.68,0.0,0.61982,0.00014,31.69415]
[1778670023857,32.49,80777.45,0.0,0.62007,0.00014,31.68852]
[1778670023862,32.49,80777.45,0.0,0.62007,0.00014,31.68852]
[1778670023913,32.49,80777.45,0.0,0.62007,0.00014,31.68852]
[1778670024768,32.49,80779.53,0.0,0.62036,0.00014,31.68187]
[1778670025112,32.49,80779.53,0.0,0.62036,0.00014,31.68187]
[1778670025769,32.49,80779.24,0.0,0.62032,0.00014,31.68279]
[1778670031774,32.49,80776.06,0.0,0.61989,0.00014,31.68976]
[1778670036778,32.48,80775.67,0.0,0.61983,0.00014,31.69094]
[1778670041781,32.48,80775.87,0.0,0.61987,0.00014,31.69022]
[1778670045444,32.48,80775.86,0.0,0.61987,0.00014,31.69022]
[1778670045784,32.48,80776.21,0.0,0.61991,0.00014,31.68909]
[1778670046492,32.48,80776.21,0.0,0.61991,0.00014,31.68909]
[1778670046731,32.48,80776.21,0.0,0.61991,0.00014,31.6891]
[1778670047738,32.48,80786.61,0.0,0.62138,0.00014,31.65574]
[1778670052773,32.48,80786.86,0.0,0.62141,0.00014,31.65499]
[1778670056796,32.48,80795.39,0.0,0.62261,0.00014,31.62736]
[1778670061801,32.49,80800.8,0.0,0.62335,0.00014,31.61009]
[1778670065489,32.49,80801.05,0.0,0.62338,0.00014,31.60948]
[1778670065510,32.49,80801.05,0.0,0.62338,0.00014,31.60948]
[1778670065804,32.49,80800.85,0.0,0.62335,0.00014,31.61022]
[1778670067806,32.49,80807.71,0.0,0.62431,0.00014,31.58774]
[1778670070810,32.49,80817.09,0.0,0.62562,0.00014,31.55655]
[1778670071963,32.49,80816.89,0.0,0.62559,0.00014,31.55723]
[1778670072812,32.49,80816.73,0.0,0.62557,0.00014,31.55776]
[1778670076816,32.5,80825.82,0.0,0.62684,0.00014,31.52725]
[1778670082822,32.49,80829.72,0.0,0.62739,0.00014,31.51396]
[1778670087827,32.49,80829.11,0.0,0.62731,0.00014,31.51594]
[1778670091507,32.49,80825.27,0.0,0.62677,0.00014,31.52889]
[1778670091550,32.49,80825.27,0.0,0.62678,0.00014,31.52589]
[1778670095835,32.5,80820.2,0.0,0.62606,0.00014,31.5433]
[1778670100840,32.5,80816.99,0.0,0.62559,0.00014,31.55442]
[1778670105845,32.5,80816.74,0.0,0.62555,0.00014,31.55548]
[1778670108757,32.5,80820.03,0.0,0.62601,0.00014,31.54453]
[1778670108824,32.5,80820.03,0.0,0.62601,0.00014,31.54455]
[1778670114854,32.51,80819.14,0.0,0.62588,0.00014,31.54766]
[1778670114867,32.51,80819.14,0.0,0.62588,0.00014,31.54766]
[1778670115855,32.51,80818.86,0.0,0.62584,0.00014,31.54853]
[1778670120860,32.5,80818.11,0.0,0.62574,0.00014,31.55087]
[1778670125865,32.5,80817.41,0.0,0.62565,0.00014,31.553]
[1778670130870,32.5,80815.71,0.0,0.62542,0.00014,31.55847]
[1778670132872,32.5,80805.94,0.0,0.62406,0.00014,31.59081]
[1778670138878,32.5,80804.57,0.0,0.62387,0.00014,31.5951]
[1778670143883,32.49,80807.73,0.0,0.62432,0.00014,31.58449]
[1778670148888,32.49,80808.74,0.0,0.62446,0.00014,31.58127]
[1778670151919,32.5,80808.4,0.0,0.62442,0.00014,31.57943]
[1778670152472,32.5,80808.4,0.0,0.62441,0.00014,31.57949]
[1778670154893,32.5,80800.82,0.0,0.62335,0.00014,31.60455]
[1778670156667,32.5,80797.7,0.0,0.62291,0.00014,31.6148]
[1778670156719,32.5,80797.7,0.0,0.62291,0.00014,31.61482]
[1778670162901,32.5,80795.49,0.0,0.62258,0.00014,31.62244]
[1778670167906,32.51,80793.04,0.0,0.62223,0.00014,31.6306]
[1778670172911,32.51,80793.51,0.0,0.62229,0.00014,31.62917]
[1778670177916,32.51,80797.32,0.0,0.62282,0.00014,31.61688]
[1778670182921,32.51,80799.98,0.0,0.62319,0.00014,31.60833]
[1778670187926,32.51,80798.34,0.0,0.62295,0.00014,31.61385]
[1778670189928,32.51,80786.48,0.0,0.62129,0.00014,31.65237]
[1778670194933,32.51,80785.39,0.0,0.62113,0.00014,31.65589]
[1778670199938,32.51,80781.51,0.0,0.62059,0.00014,31.66831]
[1778670203942,32.51,80776.27,0.0,0.61985,0.00014,31.68498]
[1778670208947,32.51,80775.85,0.0,0.6198,0.00014,31.68626]
[1778670210490,32.51,80775.85,0.0,0.6198,0.00014,31.68624]
[1778670210949,32.51,80774.66,0.0,0.61963,0.00014,31.68999]
[1778670213807,32.51,80771.78,0.0,0.61924,0.00014,31.696]
[1778670213921,32.51,80771.78,0.0,0.61924,0.00014,31.69598]
[1778670218957,32.51,80769.2,0.0,0.61888,0.00014,31.70398]
[1778670220963,32.51,80768.75,0.0,0.61882,0.00014,31.70534]
[1778670221960,32.51,80768.51,0.0,0.61879,0.00014,31.70605]
[1778670223977,32.5,80767.6,0.0,0.61866,0.00014,31.70888]
[1778670224963,32.5,80767.94,0.0,0.61871,0.00014,31.70777]
[1778670229968,32.5,80765.19,0.0,0.61833,0.00014,31.71625]
[1778670232972,32.5,80750.3,0.0,0.61623,0.00014,31.76253]
[1778670234180,32.5,80747.1,0.0,0.61577,0.00014,31.77239]
[1778670234974,32.5,80748.21,0.0,0.61593,0.00014,31.76899]
[1778670239979,32.5,80751.25,0.0,0.61636,0.00014,31.75972]
[1778670244984,32.5,80757.11,0.0,0.61718,0.00014,31.74158]
[1778670249989,32.5,80758.87,0.0,0.61743,0.00014,31.73608]
[1778670254565,32.5,80759.71,0.0,0.61755,0.00014,31.73344]
[1778670254994,32.5,80759.68,0.0,0.61755,0.00014,31.7335]
[1778670255772,32.5,80759.68,0.0,0.61755,0.00014,31.7335]
[1778670255873,32.5,80759.68,0.0,0.61755,0.00014,31.73349]
[1778670257003,32.5,80764.68,0.0,0.61826,0.00014,31.71785]
[1778670257997,32.5,80765.24,0.0,0.61834,0.00014,31.71605]
[1778670263002,32.5,80766.53,0.0,0.61853,0.00014,31.71184]
[1778670268008,32.5,80763.87,0.0,0.61816,0.00014,31.72001]
[1778670272738,32.5,80763.68,0.0,0.61815,0.00014,31.71738]
[1778670272833,32.49,80763.68,0.0,0.61815,0.00014,31.71734]
[1778670274014,32.49,80756.78,0.0,0.61718,0.00014,31.73882]
[1778670279019,32.5,80752.42,0.0,0.61656,0.00014,31.75239]
[1778670284024,32.5,80750.83,0.0,0.61633,0.00014,31.75739]
[1778670289029,32.5,80743.99,0.0,0.61536,0.00014,31.77849]
[1778670294034,32.5,80745.73,0.0,0.61561,0.00014,31.77301]
[1778670299039,32.49,80742.68,0.0,0.61519,0.00014,31.78219]
[1778670299751,32.49,80742.68,0.0,0.61519,0.00014,31.78219]
[1778670302864,32.49,80741.25,0.0,0.61499,0.00014,31.78644]
[1778670302992,32.49,80741.25,0.0,0.61499,0.00014,31.78644]
[1778670303613,32.49,80741.25,0.0,0.61499,0.00014,31.78644]
[1778670304044,32.49,80733.02,0.0,0.61382,0.00014,31.81139]
[1778670305489,32.49,80733.02,0.0,0.61382,0.00014,31.81139]
[1778670305555,32.49,80733.02,0.0,0.61382,0.00014,31.81139]
[1778670305656,32.49,80733.02,0.0,0.61382,0.00014,31.81137]
[1778670307047,32.49,80711.01,0.0,0.6107,0.00014,31.87667]
[1778670307760,32.49,80711.01,0.0,0.6107,0.00014,31.87667]
[1778670307815,32.49,80711.01,0.0,0.6107,0.00014,31.87663]
[1778670310050,32.49,80705.75,0.0,0.60996,0.00014,31.89186]
[1778670312877,32.49,80703.31,0.0,0.60962,0.00014,31.89884]
[1778670314055,32.49,80711.32,0.0,0.61076,0.00014,31.87555]
[1778670315929,32.49,80711.32,0.0,0.61075,0.00014,31.8756]
[1778670315985,32.49,80711.32,0.0,0.61076,0.00014,31.87555]
[1778670316645,32.49,80720.85,0.0,0.61211,0.00014,31.84751]
[1778670321181,32.49,80723.85,0.0,0.61254,0.00014,31.83855]
[1778670322064,32.49,80724.73,0.0,0.61266,0.00014,31.8359]
[1778670325270,32.49,80724.22,0.0,0.61259,0.00014,31.83741]
[1778670326069,32.49,80714.57,0.0,0.61122,0.00014,31.86592]
[1778670326469,32.49,80714.57,0.0,0.61122,0.00014,31.86592]
[1778670327070,32.49,80710.66,0.0,0.61067,0.00014,31.87734]
[1778670329359,32.49,80707.88,0.0,0.61028,0.00014,31.88538]
[1778670331956,32.48,80706.38,0.0,0.61008,0.00014,31.88661]
[1778670332030,32.48,80706.38,0.0,0.61008,0.00014,31.88656]
[1778670334077,32.48,80697.51,0.0,0.60881,0.00014,31.91225]
[1778670335078,32.48,80690.24,0.0,0.60778,0.00014,31.93301]
[1778670339088,32.49,80680.65,0.0,0.60641,0.00014,31.96013]
[1778670344094,32.49,80689.29,0.0,0.60764,0.00014,31.93585]
[1778670348881,32.49,80689.17,0.0,0.60762,0.00014,31.93627]
[1778670350100,32.49,80700.27,0.0,0.60919,0.00014,31.90458]
[1778670355105,32.49,80704.0,0.0,0.60972,0.00014,31.89401]
[1778670358108,32.49,80696.02,0.0,0.60858,0.00014,31.91708]
[1778670363110,32.5,80695.82,0.0,0.60854,0.00014,31.91777]
[1778670367118,32.5,80689.45,0.0,0.60763,0.00014,31.936]
[1778670372122,32.5,80684.21,0.0,0.60688,0.00014,31.95085]
[1778670378083,32.5,80686.3,0.0,0.60718,0.00014,31.945]
[1778670378661,32.5,80686.3,0.0,0.60718,0.00014,31.945]
[1778670379050,32.5,80686.3,0.0,0.60718,0.00014,31.945]
[1778670379091,32.5,80686.3,0.0,0.60718,0.00014,31.94501]
[1778670380950,32.5,80687.29,0.0,0.60732,0.00014,31.94224]
[1778670381131,32.5,80677.18,0.0,0.60588,0.00014,31.97064]
[1778670383119,32.5,80677.18,0.0,0.60588,0.00014,31.97067]
[1778670384134,32.5,80666.57,0.0,0.60436,0.00014,32.00001]
[1778670386136,32.5,80660.73,0.0,0.60352,0.00014,32.01606]
[1778670386512,32.5,80660.73,0.0,0.60352,0.00014,32.01606]
[1778670387137,32.5,80652.67,0.0,0.60237,0.00014,32.03782]
[1778670392143,32.51,80662.69,0.0,0.6038,0.00014,32.0079]
[1778670392430,32.51,80662.69,0.0,0.6038,0.00014,32.0079]
[1778670392461,32.51,80662.69,0.0,0.6038,0.00014,32.0079]
[1778670393144,32.51,80664.5,0.0,0.60406,0.00014,32.00301]
[1778670395786,32.51,80666.36,0.0,0.60432,0.00014,31.99803]
[1778670398095,32.51,80670.87,0.0,0.60496,0.00014,31.98574]
[1778670398957,32.51,80667.21,0.0,0.60443,0.00014,31.99583]
[1778670399152,32.51,80666.19,0.0,0.60428,0.00014,31.99868]
[1778670400544,32.51,80662.09,0.0,0.6037,0.00014,32.00992]
[1778670401154,32.51,80649.99,0.0,0.60197,0.00014,32.04256]
[1778670401963,32.51,80649.99,0.0,0.60197,0.00014,32.04256]
[1778670406159,32.51,80641.04,0.0,0.60068,0.00014,32.06639]
[1778670410442,32.52,80639.1,0.0,0.6004,0.00014,32.07152]
[1778670410547,32.52,80639.1,0.0,0.6004,0.00014,32.07152]
[1778670411164,32.52,80638.04,0.0,0.60025,0.00014,32.07437]
[1778670412766,32.52,80638.04,0.0,0.60025,0.00014,32.07437]
[1778670412827,32.52,80638.04,0.0,0.60025,0.00014,32.07437]
[1778670418097,32.52,80637.47,0.0,0.60017,0.00014,32.07585]
[1778670418171,32.52,80637.47,0.0,0.60017,0.00014,32.07585]
[1778670423175,32.52,80634.74,0.0,0.59978,0.00014,32.08303]
[1778670426178,32.52,80628.19,0.0,0.59884,0.00014,32.09998]
[1778670431184,32.52,80629.13,0.0,0.59897,0.00014,32.09754]
[1778670434187,32.52,80642.7,0.0,0.60092,0.00014,32.06212]
[1778670434352,32.52,80642.7,0.0,0.60092,0.00014,32.06212]
[1778670437190,32.52,80656.65,0.0,0.60291,0.00014,32.02483]
[1778670442195,32.52,80657.61,0.0,0.60305,0.00014,32.02229]
[1778670448202,32.52,80658.11,0.0,0.6031,0.00014,32.02132]
[1778670449475,32.52,80658.32,0.0,0.60313,0.00014,32.02083]
[1778670452206,32.53,80663.84,0.0,0.60392,0.00014,32.00297]
[1778670453207,32.53,80654.81,0.0,0.60263,0.00014,32.02737]
[1778670458211,32.52,80652.25,0.0,0.60227,0.00014,32.03408]
[1778670459264,32.52,80652.36,0.0,0.60229,0.00014,32.03374]
[1778670459363,32.52,80652.36,0.0,0.60229,0.00014,32.03374]
[1778670460105,32.52,80652.36,0.0,0.60229,0.00014,32.03374]
[1778670460151,32.52,80652.36,0.0,0.60229,0.00014,32.03374]
[1778670460213,32.52,80650.83,0.0,0.60207,0.00014,32.03788]
[1778670460770,32.52,80650.83,0.0,0.60207,0.00014,32.03788]
[1778670460805,32.52,80650.83,0.0,0.60207,0.00014,32.03788]
[1778670461214,32.52,80630.41,0.0,0.59915,0.00014,32.09156]
[1778670462215,32.52,80613.11,0.0,0.59667,0.00014,32.13565]
[1778670464520,32.52,80613.11,0.0,0.59667,0.00014,32.13563]
[1778670464554,32.52,80613.11,0.0,0.59667,0.00014,32.13563]
[1778670465218,32.52,80622.06,0.0,0.59796,0.00014,32.11294]
[1778670470222,32.52,80621.78,0.0,0.59792,0.00014,32.11358]
[1778670473225,32.52,80616.0,0.0,0.59709,0.00014,32.12821]
[1778670477849,32.52,80619.96,0.0,0.59766,0.00014,32.11809]
[1778670480232,32.52,80627.56,0.0,0.59875,0.00014,32.09861]
[1778670481683,32.52,80629.5,0.0,0.59903,0.00014,32.09359]
[1778670482234,32.52,80630.09,0.0,0.59912,0.00014,32.09208]
[1778670487239,32.52,80629.41,0.0,0.59902,0.00014,32.09379]
[1778670491050,32.52,80629.02,0.0,0.59897,0.00014,32.09481]
[1778670491428,32.52,80629.02,0.0,0.59897,0.00014,32.0948]
[1778670491726,32.52,80629.02,0.0,0.59897,0.00014,32.0948]
[1778670492244,32.52,80628.06,0.0,0.59883,0.00014,32.09726]
[1778670493317,32.52,80632.56,0.0,0.59947,0.00014,32.08561]
[1778670494028,32.52,80632.56,0.0,0.59947,0.00014,32.08561]
[1778670495247,32.52,80643.19,0.0,0.60099,0.00014,32.05776]
[1778670495448,32.52,80643.19,0.0,0.60099,0.00014,32.05776]
[1778670495485,32.52,80643.19,0.0,0.60099,0.00014,32.05776]
[1778670496248,32.52,80644.14,0.0,0.60113,0.00014,32.05524]
[1778670500252,32.52,80636.65,0.0,0.60006,0.00014,32.07495]
[1778670502253,32.52,80642.53,0.0,0.6009,0.00014,32.05952]
[1778670507257,32.52,80641.79,0.0,0.60079,0.00014,32.06154]
[1778670512262,32.51,80648.48,0.0,0.60176,0.00014,32.04062]
[1778670517270,32.52,80648.66,0.0,0.60178,0.00014,32.04031]
[1778670522275,32.53,80649.81,0.0,0.60193,0.00014,32.03766]
[1778670527280,32.53,80648.44,0.0,0.60171,0.00014,32.04175]
[1778670532285,32.54,80648.61,0.0,0.60171,0.00014,32.04169]
[1778670535288,32.54,80635.29,0.0,0.59981,0.00014,32.07679]
[1778670536863,32.54,80635.29,0.0,0.59981,0.00014,32.07673]
[1778670536890,32.54,80635.29,0.0,0.59981,0.00014,32.07673]
[1778670542247,32.54,80632.62,0.0,0.59944,0.00014,32.08344]
[1778670547300,32.54,80632.05,0.0,0.59936,0.00014,32.0849]
[1778670552305,32.53,80632.03,0.0,0.59936,0.00014,32.08493]
[1778670557310,32.53,80632.19,0.0,0.59938,0.00014,32.08444]
[1778670562315,32.53,80636.9,0.0,0.60006,0.00014,32.07216]
[1778670567033,32.53,80637.89,0.0,0.6002,0.00014,32.06957]
[1778670569322,32.54,80646.35,0.0,0.6014,0.00014,32.04746]
[1778670573326,32.54,80654.26,0.0,0.60253,0.00014,32.02362]
[1778670573625,32.54,80654.26,0.0,0.60253,0.00014,32.02362]
[1778670575328,32.54,80660.17,0.0,0.60336,0.00014,32.00781]
[1778670578157,32.54,80661.19,0.0,0.60351,0.00014,32.00508]
[1778670578186,32.54,80661.19,0.0,0.60351,0.00014,32.00508]
[1778670578196,32.54,80661.19,0.0,0.60351,0.00014,32.00509]
[1778670580335,32.54,80634.48,0.0,0.59969,0.00014,32.07605]
[1778670585340,32.54,80639.73,0.0,0.60044,0.00014,32.06236]
[1778670590345,32.55,80645.62,0.0,0.60128,0.00014,32.0469]
[1778670592697,32.55,80649.16,0.0,0.60178,0.00014,32.03761]
[1778670598353,32.56,80651.27,0.0,0.60206,0.00014,32.03245]
[1778670601316,32.56,80651.41,0.0,0.60207,0.00014,32.03221]
[1778670603358,32.56,80645.73,0.0,0.60126,0.00014,32.04736]
[1778670608363,32.56,80645.22,0.0,0.60117,0.00014,32.04899]
[1778670613368,32.56,80643.54,0.0,0.60094,0.00014,32.05342]
[1778670618373,32.56,80642.31,0.0,0.60076,0.00014,32.05673]
[1778670619407,32.57,80642.31,0.0,0.60076,0.00014,32.05674]
[1778670620374,32.57,80652.08,0.0,0.60215,0.00014,32.03092]
[1778670620716,32.57,80652.08,0.0,0.60215,0.00014,32.03092]
[1778670624378,32.57,80646.43,0.0,0.60134,0.00014,32.04605]
[1778670629383,32.57,80645.73,0.0,0.60122,0.00014,32.04826]
[1778670633395,32.58,80644.68,0.0,0.60107,0.00014,32.04815]
[1778670633624,32.58,80644.68,0.0,0.60107,0.00014,32.04815]
[1778670633938,32.58,80644.68,0.0,0.60107,0.00014,32.04815]
[1778670633964,32.58,80644.68,0.0,0.60107,0.00014,32.04816]
[1778670634923,32.58,80644.68,0.0,0.60107,0.00014,32.04816]
[1778670635017,32.58,80644.68,0.0,0.60107,0.00014,32.04816]
[1778670635206,32.58,80644.68,0.0,0.60107,0.00014,32.04816]
[1778670635352,32.58,80644.68,0.0,0.60107,0.00014,32.04816]
[1778670635390,32.58,80645.01,0.0,0.60111,0.00014,32.04737]
[1778670635491,32.58,80645.01,0.0,0.60111,0.00014,32.04737]
[1778670635650,32.58,80645.01,0.0,0.60111,0.00014,32.04737]
[1778670636391,32.58,80604.38,0.0,0.5953,0.00014,32.1512]
[1778670637392,32.58,80585.13,0.0,0.59253,0.00014,32.19806]
[1778670642397,32.59,80586.97,0.0,0.59278,0.00014,32.19389]
[1778670647402,32.59,80583.44,0.0,0.59226,0.00014,32.20259]
[1778670648567,32.59,80582.69,0.0,0.59215,0.00014,32.20444]
[1778670649404,32.6,80582.8,0.0,0.59216,0.00014,32.20423]
[1778670654409,32.6,80579.34,0.0,0.59165,0.00014,32.21271]
[1778670654930,32.6,80579.34,0.0,0.59165,0.00014,32.21271]
[1778670654962,32.6,80579.34,0.0,0.59165,0.00014,32.21271]
[1778670655073,32.6,80579.34,0.0,0.59165,0.00014,32.21271]
[1778670655275,32.6,80579.34,0.0,0.59165,0.00014,32.21271]
[1778670656411,32.6,80596.29,0.0,0.59408,0.00014,32.17217]
[1778670657118,32.6,80596.29,0.0,0.59408,0.00014,32.17217]
[1778670657412,32.6,80605.77,0.0,0.59544,0.00014,32.14896]
[1778670659411,32.6,80603.94,0.0,0.59517,0.00014,32.15349]
[1778670659414,32.6,80604.75,0.0,0.59529,0.00014,32.15152]
[1778670659447,32.6,80604.75,0.0,0.59529,0.00014,32.15152]
[1778670664513,32.61,80605.46,0.0,0.59539,0.00014,32.14986]
[1778670666968,32.61,80601.18,0.0,0.59477,0.00014,32.16045]
[1778670667422,32.61,80607.37,0.0,0.59566,0.00014,32.14519]
[1778670672427,32.61,80610.75,0.0,0.59614,0.00014,32.13687]
[1778670673550,32.61,80611.5,0.0,0.59625,0.00014,32.13498]
[1778670673675,32.61,80611.5,0.0,0.59625,0.00014,32.13498]
[1778670674429,32.61,80612.21,0.0,0.59635,0.00014,32.13319]
[1778670677862,32.61,80614.98,0.0,0.59675,0.00014,32.12623]
[1778670677875,32.61,80614.98,0.0,0.59675,0.00014,32.12623]
[1778670678433,32.61,80619.92,0.0,0.59745,0.00014,32.11378]
[1778670680435,32.61,80625.35,0.0,0.59823,0.00014,32.1]
[1778670683438,32.61,80618.21,0.0,0.59721,0.00014,32.11811]
[1778670688443,32.61,80618.5,0.0,0.59725,0.00014,32.11736]
[1778670693448,32.61,80618.21,0.0,0.59722,0.00014,32.11505]
[1778670695450,32.61,80612.57,0.0,0.59641,0.00014,32.12919]
[1778670700455,32.61,80613.55,0.0,0.59655,0.00014,32.12681]
[1778670703060,32.61,80613.71,0.0,0.59657,0.00014,32.12647]
[1778670705696,32.61,80613.83,0.0,0.59658,0.00014,32.12623]
[1778670708811,32.61,80612.7,0.0,0.59642,0.00014,32.12913]
[1778670709417,32.61,80612.7,0.0,0.59641,0.00014,32.12915]
[1778670713445,32.61,80605.47,0.0,0.59538,0.00014,32.14718]
[1778670718476,32.62,80607.87,0.0,0.59572,0.00014,32.14131]
[1778670723487,32.62,80607.61,0.0,0.59567,0.00014,32.14206]
[1778670728492,32.62,80606.04,0.0,0.59545,0.00014,32.146]
[1778670732496,32.62,80599.2,0.0,0.59446,0.00014,32.16285]
[1778670734498,32.62,80593.14,0.0,0.5936,0.00014,32.17757]
[1778670738502,32.62,80587.28,0.0,0.59276,0.00014,32.19162]
[1778670739503,32.62,80580.76,0.0,0.59182,0.00014,32.20713]
[1778670741505,32.62,80589.71,0.0,0.59311,0.00014,32.18577]
[1778670746510,32.62,80589.08,0.0,0.59302,0.00014,32.18726]
[1778670749513,32.62,80594.84,0.0,0.59385,0.00014,32.17333]
[1778670752516,32.62,80604.7,0.0,0.59526,0.00014,32.14622]
[1778670753517,32.62,80598.34,0.0,0.59435,0.00014,32.16182]
[1778670755519,32.62,80588.49,0.0,0.59294,0.00014,32.18565]
[1778670758522,32.62,80582.66,0.0,0.59211,0.00014,32.19952]
[1778670760107,32.62,80581.8,0.0,0.59198,0.00014,32.20154]
[1778670760174,32.62,80581.8,0.0,0.59198,0.00014,32.20154]
[1778670765529,32.61,80575.32,0.0,0.59106,0.00014,32.2167]
[1778670770534,32.61,80574.43,0.0,0.59094,0.00014,32.21867]
[1778670775539,32.61,80573.97,0.0,0.59088,0.00014,32.21963]
[1778670780544,32.61,80580.45,0.0,0.59181,0.00014,32.20429]
[1778670782614,32.61,80581.64,0.0,0.59199,0.00014,32.20143]
[1778670783547,32.61,80587.99,0.0,0.5929,0.00014,32.1863]
[1778670784875,32.61,80589.27,0.0,0.59308,0.00014,32.18321]
[1778670786550,32.61,80579.56,0.0,0.59169,0.00014,32.20633]
[1778670787338,32.61,80579.56,0.0,0.59169,0.00014,32.20633]
[1778670787385,32.61,80579.56,0.0,0.59169,0.00014,32.20633]
[1778670788552,32.61,80569.26,0.0,0.59021,0.00014,32.23048]
[1778670793557,32.61,80566.12,0.0,0.58974,0.00014,32.23807]
[1778670798562,32.62,80565.52,0.0,0.58963,0.00014,32.2398]
[1778670803567,32.63,80564.8,0.0,0.58951,0.00014,32.2418]
[1778670804626,32.63,80565.58,0.0,0.58962,0.00014,32.24007]
[1778670804761,32.63,80565.58,0.0,0.58962,0.00014,32.24007]
[1778670805569,32.63,80565.76,0.0,0.58964,0.00014,32.23972]
[1778670810574,32.64,80570.66,0.0,0.59033,0.00014,32.22871]
[1778670814581,32.65,80573.54,0.0,0.59074,0.00014,32.21922]
[1778670815579,32.65,80573.96,0.0,0.59079,0.00014,32.21829]
[1778670820589,32.65,80572.34,0.0,0.59055,0.00014,32.22235]
[1778670825596,32.66,80575.73,0.0,0.59102,0.00014,32.21472]
[1778670826597,32.66,80584.24,0.0,0.59224,0.00014,32.19472]
[1778670828599,32.66,80578.77,0.0,0.59145,0.00014,32.20775]
[1778670833604,32.67,80579.16,0.0,0.59149,0.00014,32.20712]
[1778670838609,32.67,80577.62,0.0,0.59125,0.00014,32.211]
[1778670843614,32.68,80577.58,0.0,0.59123,0.00014,32.21138]
[1778670849556,32.69,80572.93,0.0,0.59055,0.00014,32.22256]
[1778670854625,32.7,80575.98,0.0,0.59097,0.00014,32.21575]
[1778670859627,32.7,80575.27,0.0,0.59085,0.00014,32.21768]
[1778670864635,32.71,80575.41,0.0,0.59086,0.00014,32.21763]
[1778670870552,32.72,80571.26,0.0,0.59025,0.00014,32.22762]
[1778670875590,32.72,80569.73,0.0,0.59002,0.00014,32.22842]
[1778670880651,32.73,80569.65,0.0,0.58999,0.00014,32.2289]
[1778670885656,32.74,80573.5,0.0,0.59053,0.00014,32.2203]
[1778670890664,32.74,80572.34,0.0,0.59035,0.00014,32.22326]
[1778670891665,32.74,80566.81,0.0,0.58955,0.00014,32.23605]
[1778670892352,32.74,80566.81,0.0,0.58955,0.00014,32.23605]
[1778670892666,32.74,80564.24,0.0,0.58919,0.00014,32.24187]
[1778670897671,32.74,80563.2,0.0,0.58905,0.00014,32.24404]
[1778670902676,32.73,80560.78,0.0,0.58871,0.00014,32.24934]
[1778670906680,32.73,80554.94,0.0,0.58788,0.00014,32.26234]
[1778670911685,32.73,80556.41,0.0,0.5881,0.00014,32.25887]
[1778670916691,32.72,80557.83,0.0,0.58832,0.00014,32.25548]
[1778670918010,32.72,80556.21,0.0,0.58808,0.00014,32.25909]
[1778670921886,32.72,80550.37,0.0,0.58725,0.00014,32.27215]
[1778670923699,32.72,80544.85,0.0,0.58645,0.00014,32.28436]
[1778670928704,32.72,80542.07,0.0,0.58606,0.00014,32.29043]
[1778670933709,32.72,80539.57,0.0,0.58571,0.00014,32.29282]
[1778670938714,32.72,80548.51,0.0,0.58699,0.00014,32.27313]
[1778670939715,32.72,80556.11,0.0,0.58809,0.00014,32.25614]
[1778670944720,32.72,80557.06,0.0,0.58822,0.00014,32.25397]
[1778670949725,32.71,80554.61,0.0,0.58788,0.00014,32.25939]
[1778670955732,32.71,80557.97,0.0,0.58836,0.00014,32.25175]
[1778670958638,32.71,80560.32,0.0,0.5887,0.00014,32.24647]
[1778670959735,32.72,80567.68,0.0,0.58975,0.00014,32.22983]
[1778670960736,32.72,80573.28,0.0,0.59055,0.00014,32.21695]
[1778670960782,32.72,80573.28,0.0,0.59055,0.00014,32.21695]
[1778670961737,32.72,80573.53,0.0,0.59058,0.00014,32.21643]
[1778670962967,32.72,80572.96,0.0,0.59049,0.00014,32.2178]
[1778670963630,32.72,80572.96,0.0,0.59049,0.00014,32.2178]
[1778670965244,32.72,80577.5,0.0,0.59114,0.00014,32.20734]
[1778670967743,32.73,80589.28,0.0,0.59282,0.00014,32.17967]
[1778670967837,32.73,80589.28,0.0,0.59282,0.00014,32.17967]
[1778670967880,32.73,80589.28,0.0,0.59282,0.00014,32.17967]
[1778670968744,32.73,80595.36,0.0,0.59369,0.00014,32.1651]
[1778670970745,32.73,80603.33,0.0,0.59482,0.00014,32.1458]
[1778670972747,32.73,80614.36,0.0,0.5964,0.00014,32.11862]
[1778670973867,32.73,80615.67,0.0,0.59658,0.00014,32.11539]
[1778670973961,32.73,80615.67,0.0,0.59658,0.00014,32.11539]
[1778670973986,32.73,80615.67,0.0,0.59658,0.00014,32.11539]
[1778670974749,32.73,80615.88,0.0,0.59661,0.00014,32.11488]
[1778670977752,32.73,80624.31,0.0,0.59781,0.00014,32.09376]
[1778670978379,32.73,80624.31,0.0,0.59781,0.00014,32.09376]
[1778670978435,32.73,80624.31,0.0,0.59781,0.00014,32.09376]
[1778670978753,32.73,80622.46,0.0,0.59755,0.00014,32.09844]
[1778670979754,32.73,80615.42,0.0,0.59654,0.00014,32.11607]
[1778670984759,32.73,80610.42,0.0,0.59583,0.00014,32.12844]
[1778670987762,32.73,80616.0,0.0,0.59663,0.00014,32.11451]
[1778670987833,32.73,80616.0,0.0,0.59663,0.00014,32.11451]
[1778670987905,32.73,80616.0,0.0,0.59663,0.00014,32.11451]
[1778670988763,32.73,80620.57,0.0,0.59728,0.00014,32.10306]
[1778670989764,32.73,80610.98,0.0,0.59592,0.00014,32.12698]
[1778670991765,32.73,80620.49,0.0,0.59728,0.00014,32.10019]
[1778670991832,32.73,80620.49,0.0,0.59728,0.00014,32.10019]
[1778670997771,32.73,80625.47,0.0,0.59799,0.00014,32.0876]
[1778670999345,32.73,80629.11,0.0,0.59851,0.00014,32.07837]
[1778670999746,32.73,80629.11,0.0,0.59851,0.00014,32.07837]
[1778671001775,32.73,80636.53,0.0,0.59957,0.00014,32.05929]
[1778671003777,32.72,80631.19,0.0,0.59881,0.00014,32.07298]
[1778671008782,32.72,80632.87,0.0,0.59905,0.00014,32.06856]
[1778671013787,32.72,80632.15,0.0,0.59896,0.00014,32.07025]
[1778671015097,32.72,80633.76,0.0,0.59919,0.00014,32.06607]
[1778671021795,32.72,80631.93,0.0,0.59894,0.00014,32.07058]
[1778671023797,32.71,80626.21,0.0,0.59813,0.00014,32.08515]
[1778671028802,32.71,80624.66,0.0,0.59791,0.00014,32.08895]
[1778671030156,32.71,80624.16,0.0,0.59784,0.00014,32.09018]
[1778671033731,32.71,80624.09,0.0,0.59784,0.00014,32.09027]
[1778671036846,32.71,80625.09,0.0,0.59799,0.00014,32.08759]
[1778671038811,32.71,80611.74,0.0,0.59608,0.00014,32.12101]
[1778671044817,32.7,80616.43,0.0,0.59677,0.00014,32.10909]
[1778671049821,32.7,80616.83,0.0,0.59683,0.00014,32.1079]
[1778671054825,32.69,80621.04,0.0,0.59745,0.00014,32.09413]
[1778671059830,32.69,80630.37,0.0,0.59879,0.00014,32.07026]
[1778671062833,32.69,80636.39,0.0,0.59965,0.00014,32.05467]
[1778671063562,32.69,80636.39,0.0,0.59965,0.00014,32.05467]
[1778671068839,32.69,80635.37,0.0,0.59951,0.00014,32.05714]
[1778671073844,32.68,80633.83,0.0,0.5993,0.00014,32.06094]
[1778671075846,32.68,80640.7,0.0,0.60028,0.00014,32.04308]
[1778671080851,32.68,80641.72,0.0,0.60043,0.00014,32.0403]
[1778671081263,32.68,80641.72,0.0,0.60043,0.00014,32.0403]
[1778671082193,32.68,80643.67,0.0,0.60071,0.00014,32.03519]
[1778671082343,32.68,80643.67,0.0,0.60071,0.00014,32.03519]
[1778671082457,32.68,80643.67,0.0,0.60071,0.00014,32.03519]
[1778671082853,32.68,80648.8,0.0,0.60144,0.00014,32.02165]
[1778671087575,32.68,80644.59,0.0,0.60085,0.00014,32.03266]
[1778671087607,32.68,80644.59,0.0,0.60085,0.00014,32.03266]
[1778671087858,32.68,80642.25,0.0,0.60052,0.00014,32.03873]
[1778671092863,32.67,80641.49,0.0,0.60042,0.00014,32.04048]
[1778671097868,32.67,80637.97,0.0,0.59993,0.00014,32.04943]
[1778671102876,32.66,80635.23,0.0,0.59955,0.00014,32.05626]
[1778671107881,32.66,80637.77,0.0,0.59993,0.00014,32.0494]
[1778671112886,32.65,80641.59,0.0,0.60049,0.00014,32.03619]
[1778671117891,32.65,80642.73,0.0,0.60066,0.00014,32.03299]
[1778671122896,32.65,80644.38,0.0,0.60091,0.00014,32.02846]
[1778671127901,32.64,80644.18,0.0,0.60089,0.00014,32.02881]
[1778671132906,32.64,80642.81,0.0,0.6007,0.00014,32.03218]
[1778671133907,32.64,80636.1,0.0,0.59975,0.00014,32.04963]
[1778671138913,32.64,80642.91,0.0,0.60073,0.00014,32.03169]
[1778671143918,32.63,80645.92,0.0,0.60117,0.00014,32.02356]
[1778671148043,32.63,80647.76,0.0,0.60143,0.00014,32.01857]
[1778671150596,32.63,80653.41,0.0,0.60225,0.00014,32.00345]
[1778671151729,32.63,80655.94,0.0,0.60261,0.00014,31.99665]
[1778671155931,32.62,80648.07,0.0,0.6015,0.00014,32.01736]
[1778671160936,32.62,80645.47,0.0,0.60114,0.00014,32.02393]
[1778671165941,32.61,80640.19,0.0,0.6004,0.00014,32.03749]
[1778671170946,32.61,80641.18,0.0,0.60056,0.00014,32.03458]
[1778671173949,32.6,80633.4,0.0,0.59946,0.00014,32.05164]
[1778671175773,32.6,80632.05,0.0,0.59927,0.00014,32.05508]
[1778671177829,32.6,80629.23,0.0,0.59887,0.00014,32.06227]
[1778671177930,32.6,80629.23,0.0,0.59887,0.00014,32.06222]
[1778671182956,32.59,80624.89,0.0,0.59827,0.00014,32.07308]
[1778671187961,32.59,80623.8,0.0,0.59812,0.00014,32.07558]
[1778671192966,32.58,80627.8,0.0,0.59871,0.00014,32.06502]
[1778671194141,32.58,80628.52,0.0,0.59882,0.00014,32.0631]
[1778671194968,32.58,80630.41,0.0,0.59909,0.00014,32.05819]
[1778671196970,32.58,80635.71,0.0,0.59985,0.00014,32.04439]
[1778671198125,32.58,80635.73,0.0,0.59986,0.00014,32.04431]
[1778671203615,32.58,80635.83,0.0,0.59988,0.00014,32.04387]
[1778671208950,32.57,80638.92,0.0,0.60033,0.00014,32.03561]
[1778671213981,32.57,80641.57,0.0,0.60072,0.00014,32.02834]
[1778671218997,32.56,80641.4,0.0,0.60071,0.00014,32.02853]
[1778671224002,32.56,80641.62,0.0,0.60076,0.00014,32.02766]
[1778671230010,32.55,80640.24,0.0,0.60057,0.00014,32.03095]
[1778671235015,32.55,80634.02,0.0,0.5997,0.00014,32.04394]
[1778671240022,32.54,80636.04,0.0,0.6,0.00014,32.03853]
[1778671245027,32.54,80639.43,0.0,0.6005,0.00014,32.02938]
[1778671250032,32.53,80640.19,0.0,0.60062,0.00014,32.0271]
[1778671255038,32.53,80641.4,0.0,0.6008,0.00014,32.02367]
[1778671260043,32.53,80641.72,0.0,0.60086,0.00014,32.0226]
[1778671265048,32.52,80644.55,0.0,0.60128,0.00014,32.01487]
[1778671270059,32.52,80638.67,0.0,0.60045,0.00014,32.03013]
[1778671275064,32.51,80633.82,0.0,0.59977,0.00014,32.04256]
[1778671275721,32.51,80633.82,0.0,0.59977,0.00014,32.04256]
[1778671278972,32.51,80631.01,0.0,0.59937,0.00014,32.04973]
[1778671279783,32.51,80631.35,0.0,0.59942,0.00014,32.0488]
[1778671285074,32.5,80628.52,0.0,0.59903,0.00014,32.05587]
[1778671290079,32.5,80628.52,0.0,0.59904,0.00014,32.05564]
[1778671293082,32.5,80634.35,0.0,0.59989,0.00014,32.0373]
[1778671296054,32.5,80634.57,0.0,0.59992,0.00014,32.0367]
[1778671301090,32.49,80638.35,0.0,0.60047,0.00014,32.02657]
[1778671306095,32.49,80639.32,0.0,0.60062,0.00014,32.02386]
[1778671311100,32.49,80641.66,0.0,0.60097,0.00014,32.01749]
[1778671314103,32.48,80649.22,0.0,0.60205,0.00014,31.99728]
[1778671316105,32.48,80656.11,0.0,0.60304,0.00014,31.97866]
[1778671322110,32.48,80661.15,0.0,0.60377,0.00014,31.96487]
[1778671327114,32.48,80658.1,0.0,0.60334,0.00014,31.97301]
[1778671330117,32.48,80667.46,0.0,0.60468,0.00014,31.94745]
[1778671335123,32.48,80663.86,0.0,0.60417,0.00014,31.95727]
[1778671340130,32.48,80664.96,0.0,0.60433,0.00014,31.95417]
[1778671340347,32.48,80664.96,0.0,0.60433,0.00014,31.95417]
[1778671346136,32.47,80663.11,0.0,0.60407,0.00014,31.95914]
[1778671349086,32.47,80663.87,0.0,0.60418,0.00014,31.95702]
[1778671354144,32.47,80663.44,0.0,0.60413,0.00014,31.95505]
[1778671358148,32.47,80669.49,0.0,0.60499,0.00014,31.9385]
[1778671358550,32.47,80669.49,0.0,0.60499,0.00014,31.9385]
[1778671358641,32.47,80669.49,0.0,0.60499,0.00014,31.9385]
[1778671359149,32.47,80670.74,0.0,0.60517,0.00014,31.93509]
[1778671364154,32.48,80672.31,0.0,0.60538,0.00014,31.93098]
[1778671370091,32.48,80669.6,0.0,0.60498,0.00014,31.93868]
[1778671372162,32.48,80663.24,0.0,0.60407,0.00014,31.95617]
[1778671373442,32.48,80663.24,0.0,0.60408,0.00014,31.95614]
[1778671379168,32.48,80657.09,0.0,0.6032,0.00014,31.97272]
[1778671381866,32.48,80654.65,0.0,0.60286,0.00014,31.97927]
[1778671382171,32.48,80654.36,0.0,0.60282,0.00014,31.98001]
[1778671384172,32.47,80629.21,0.0,0.59922,0.00014,32.04645]
[1778671385403,32.47,80627.43,0.0,0.59896,0.00014,32.05099]
[1778671387175,32.47,80617.67,0.0,0.59757,0.00014,32.07595]
[1778671390246,32.47,80615.58,0.0,0.59727,0.00014,32.08113]
[1778671391179,32.47,80615.74,0.0,0.5973,0.00014,32.08067]
[1778671396184,32.44,80614.55,0.0,0.5972,0.00014,32.08216]
[1778671402190,32.43,80610.6,0.0,0.59666,0.00014,32.09163]
[1778671408029,32.43,80608.83,0.0,0.59641,0.00014,32.09603]
[1778671412737,32.43,80607.26,0.0,0.59619,0.00014,32.09683]
[1778671412982,32.43,80607.26,0.0,0.59619,0.00014,32.09683]
[1778671413200,32.43,80607.26,0.0,0.59619,0.00014,32.09683]
[1778671413291,32.42,80602.14,0.0,0.59545,0.00014,32.10964]
[1778671414202,32.43,80587.48,0.0,0.59334,0.00014,32.14571]
[1778671414698,32.43,80587.48,0.0,0.59334,0.00014,32.14571]
[1778671414706,32.43,80587.48,0.0,0.59334,0.00014,32.14571]
[1778671419810,32.43,80587.16,0.0,0.59327,0.00014,32.14685]
[1778671421208,32.43,80600.55,0.0,0.5952,0.00014,32.11405]
[1778671426213,32.43,80605.14,0.0,0.59587,0.00014,32.10251]
[1778671431218,32.43,80607.39,0.0,0.5962,0.00014,32.09681]
[1778671435222,32.43,80612.78,0.0,0.59698,0.00014,32.08309]
[1778671440228,32.42,80610.59,0.0,0.59668,0.00014,32.08835]
[1778671445233,32.42,80610.11,0.0,0.59662,0.00014,32.08936]
[1778671450239,32.42,80612.73,0.0,0.597,0.00014,32.08255]
[1778671455244,32.41,80613.1,0.0,0.59707,0.00014,32.08128]
[1778671460249,32.4,80612.71,0.0,0.59703,0.00014,32.08196]
[1778671461841,32.4,80612.92,0.0,0.59707,0.00014,32.08134]
[1778671467255,32.4,80620.44,0.0,0.59815,0.00014,32.06225]
[1778671472260,32.4,80622.85,0.0,0.5985,0.00014,32.05307]
[1778671477265,32.41,80625.62,0.0,0.59889,0.00014,32.04595]
[1778671482270,32.41,80627.93,0.0,0.59922,0.00014,32.03997]
[1778671487275,32.41,80635.71,0.0,0.60035,0.00014,32.01956]
[1778671488276,32.4,80641.5,0.0,0.60118,0.00014,32.00421]
[1778671493281,32.4,80642.75,0.0,0.60137,0.00014,32.00075]
[1778671500288,32.4,80642.33,0.0,0.60131,0.00014,32.00168]
[1778671505292,32.4,80640.99,0.0,0.60113,0.00014,32.00512]
[1778671512299,32.39,80639.91,0.0,0.60098,0.00014,32.00782]
[1778671517304,32.39,80637.7,0.0,0.60067,0.00014,32.01357]
[1778671522310,32.39,80638.83,0.0,0.60083,0.00014,32.01051]
[1778671527316,32.39,80639.2,0.0,0.60089,0.00014,32.00942]
[1778671532321,32.39,80639.52,0.0,0.60095,0.00014,32.00543]
[1778671533629,32.39,80634.87,0.0,0.60028,0.00014,32.01772]
[1778671540289,32.39,80635.59,0.0,0.60039,0.00014,32.01572]
[1778671545319,32.38,80639.56,0.0,0.60096,0.00014,32.00514]
[1778671550339,32.38,80639.43,0.0,0.60095,0.00014,32.00538]
[1778671555344,32.38,80638.95,0.0,0.60089,0.00014,32.00656]
[1778671558718,32.38,80639.32,0.0,0.60094,0.00014,32.00553]
[1778671564352,32.38,80640.76,0.0,0.60116,0.00014,32.00157]
[1778671569357,32.37,80642.11,0.0,0.60136,0.00014,31.99784]
[1778671574664,32.37,80642.12,0.0,0.60136,0.00014,31.99769]
[1778671580367,32.37,80643.3,0.0,0.60154,0.00014,31.99439]
[1778671585372,32.37,80642.97,0.0,0.6015,0.00014,31.99515]
[1778671590377,32.37,80640.5,0.0,0.60115,0.00014,32.00164]
[1778671595382,32.36,80643.72,0.0,0.60162,0.00014,31.98987]
[1778671600399,32.36,80640.59,0.0,0.60118,0.00014,31.99812]
[1778671606392,32.36,80639.97,0.0,0.60109,0.00014,31.99966]
[1778671611396,32.36,80632.26,0.0,0.59999,0.00014,32.01994]
[1778671616401,32.35,80633.13,0.0,0.60012,0.00014,32.01749]
[1778671621406,32.35,80637.8,0.0,0.6008,0.00014,32.00497]
[1778671626411,32.35,80638.07,0.0,0.60085,0.00014,32.00411]
[1778671632417,32.35,80637.63,0.0,0.60079,0.00014,32.00513]
[1778671635578,32.35,80638.65,0.0,0.60094,0.00014,32.00238]
[1778671635581,32.35,80638.65,0.0,0.60094,0.00014,32.00238]
[1778671635630,32.35,80638.65,0.0,0.60094,0.00014,32.00238]
[1778671636420,32.35,80628.53,0.0,0.59948,0.00014,32.02904]
[1778671637421,32.35,80616.79,0.0,0.59779,0.00014,32.05943]
[1778671640424,32.35,80597.27,0.0,0.59497,0.00014,32.10868]
[1778671641425,32.35,80588.96,0.0,0.59377,0.00014,32.12917]
[1778671646430,32.35,80592.1,0.0,0.59421,0.00014,32.1216]
[1778671647431,32.35,80598.93,0.0,0.5952,0.00014,32.10472]
[1778671652436,32.35,80596.88,0.0,0.59491,0.00014,32.10691]
[1778671658442,32.35,80594.86,0.0,0.59461,0.00014,32.11203]
[1778671663446,32.36,80594.45,0.0,0.59454,0.00014,32.11314]
[1778671668451,32.36,80593.9,0.0,0.59446,0.00014,32.11455]
[1778671672455,32.36,80600.64,0.0,0.59544,0.00014,32.09776]
[1778671676459,32.35,80591.96,0.0,0.59419,0.00014,32.11915]
[1778671681464,32.35,80589.9,0.0,0.5939,0.00014,32.12406]
[1778671684467,32.35,80584.4,0.0,0.5931,0.00014,32.13754]
[1778671687470,32.35,80578.99,0.0,0.59231,0.00014,32.15066]
[1778671692475,32.35,80575.2,0.0,0.59176,0.00014,32.15979]
[1778671697481,32.36,80572.49,0.0,0.59136,0.00014,32.16629]
[1778671700484,32.36,80566.51,0.0,0.5905,0.00015,32.18043]
[1778671703487,32.36,80556.62,0.0,0.58906,0.00015,32.20344]
[1778671704488,32.36,80564.64,0.0,0.59023,0.00015,32.18481]
[1778671710478,32.36,80571.41,0.0,0.59121,0.00014,32.16888]
[1778671715501,32.36,80578.12,0.0,0.59218,0.00014,32.14989]
[1778671720506,32.35,80583.92,0.0,0.59303,0.00014,32.1358]
[1778671722508,32.35,80576.91,0.0,0.59202,0.00014,32.15262]
[1778671727513,32.35,80579.63,0.0,0.59242,0.00014,32.14594]
[1778671732518,32.35,80586.84,0.0,0.59347,0.00014,32.12835]
[1778671735521,32.35,80592.29,0.0,0.59426,0.00014,32.11494]
[1778671740526,32.34,80594.24,0.0,0.59455,0.00014,32.11008]
[1778671743529,32.34,80580.85,0.0,0.59261,0.00014,32.14271]
[1778671748533,32.34,80580.75,0.0,0.5926,0.00014,32.1428]
[1778671754539,32.34,80580.94,0.0,0.59264,0.00014,32.14217]
[1778671759546,32.33,80577.69,0.0,0.59218,0.00015,32.14984]
[1778671764551,32.33,80576.45,0.0,0.59201,0.00015,32.15267]
[1778671769556,32.33,80575.06,0.0,0.5918,0.00015,32.15607]
[1778671774561,32.33,80574.0,0.0,0.59165,0.00015,32.15562]
[1778671779566,32.33,80575.02,0.0,0.5918,0.00015,32.15324]
[1778671784571,32.34,80575.53,0.0,0.59187,0.00015,32.15208]
[1778671789576,32.34,80575.5,0.0,0.59186,0.00015,32.15223]
[1778671792579,32.34,80581.92,0.0,0.59279,0.00014,32.13683]
[1778671794581,32.34,80576.11,0.0,0.59194,0.00015,32.15084]
[1778671799586,32.34,80574.75,0.0,0.59174,0.00015,32.15415]
[1778671804591,32.34,80569.17,0.0,0.59093,0.00015,32.16744]
[1778671809596,32.34,80569.41,0.0,0.59096,0.00015,32.1669]
[1778671814601,32.34,80571.58,0.0,0.59128,0.00015,32.16179]
[1778671819606,32.34,80574.19,0.0,0.59166,0.00015,32.15557]
[1778671825000,32.34,80575.96,0.0,0.59192,0.00015,32.1513]
[1778671829616,32.34,80582.31,0.0,0.59284,0.00014,32.13602]
[1778671833620,32.34,80572.11,0.0,0.59137,0.00015,32.15743]
[1778671835622,32.34,80566.58,0.0,0.59057,0.00015,32.17046]
[1778671837552,32.34,80567.09,0.0,0.59064,0.00015,32.16924]
[1778671837624,32.34,80565.86,0.0,0.59046,0.00015,32.17212]
[1778671842629,32.34,80564.11,0.0,0.59021,0.00015,32.17613]
[1778671847633,32.33,80562.72,0.0,0.59002,0.00015,32.17931]
[1778671852674,32.33,80565.36,0.0,0.59041,0.00015,32.17301]
[1778671853639,32.33,80573.13,0.0,0.59153,0.00015,32.15463]
[1778671856790,32.33,80574.15,0.0,0.59168,0.00015,32.15218]
[1778671856792,32.33,80574.15,0.0,0.59168,0.00015,32.15218]
[1778671857643,32.33,80574.3,0.0,0.5917,0.00015,32.15182]
[1778671858906,32.33,80575.39,0.0,0.59186,0.00015,32.14921]
[1778671858937,32.33,80575.39,0.0,0.59186,0.00015,32.14921]
[1778671865650,32.33,80580.36,0.0,0.59259,0.00015,32.13723]
[1778671868653,32.33,80586.97,0.0,0.59355,0.00014,32.12112]
[1778671874632,32.33,80587.1,0.0,0.59357,0.00014,32.12063]
[1778671879198,32.33,80589.97,0.0,0.59399,0.00014,32.11358]
[1778671882169,32.32,80594.86,0.0,0.5947,0.00014,32.10147]
[1778671885168,32.32,80598.15,0.0,0.59518,0.00014,32.09319]
[1778671885257,32.32,80598.15,0.0,0.59519,0.00014,32.09316]
[1778671888673,32.32,80606.76,0.0,0.59643,0.00014,32.07164]
[1778671890675,32.32,80612.53,0.0,0.59726,0.00014,32.05707]
[1778671891960,32.33,80614.44,0.0,0.59754,0.00014,32.04918]
[1778671892574,32.33,80614.44,0.0,0.59754,0.00014,32.04918]
[1778671892630,32.33,80614.44,0.0,0.59754,0.00014,32.04918]
[1778671895680,32.33,80625.56,0.0,0.59914,0.00014,32.02057]
[1778671900685,32.33,80629.6,0.0,0.59972,0.00014,32.01007]
[1778671905690,32.33,80629.44,0.0,0.5997,0.00014,32.01053]
[1778671910694,32.33,80631.72,0.0,0.60002,0.00014,32.00457]
[1778671915699,32.33,80635.02,0.0,0.6005,0.00014,31.99586]
[1778671920704,32.33,80633.99,0.0,0.60035,0.00014,31.9986]
[1778671924713,32.33,80640.54,0.0,0.6013,0.00014,31.98118]
[1778671928627,32.33,80642.8,0.0,0.60163,0.00014,31.97508]
[1778671930747,32.33,80648.06,0.0,0.60239,0.00014,31.96087]
[1778671935822,32.33,80649.5,0.0,0.6026,0.00014,31.9569]
[1778671940823,32.32,80647.5,0.0,0.60231,0.00014,31.9622]
[1778671946735,32.32,80649.45,0.0,0.6026,0.00014,31.95681]
[1778671951740,32.32,80649.43,0.0,0.60261,0.00014,31.95374]
[1778671953742,32.32,80643.16,0.0,0.60171,0.00014,31.9706]
[1778671958743,32.32,80647.19,0.0,0.60229,0.00014,31.95968]
[1778671963752,32.32,80646.97,0.0,0.60227,0.00014,31.96016]
[1778671968757,32.32,80651.61,0.0,0.60294,0.00014,31.94752]
[1778671972871,32.31,80654.07,0.0,0.60329,0.00014,31.94077]
[1778671972905,32.31,80654.07,0.0,0.60329,0.00014,31.94077]
[1778671973763,32.31,80654.3,0.0,0.60333,0.00014,31.94013]
[1778671975342,32.31,80654.65,0.0,0.60338,0.00014,31.93919]
[1778671980770,32.31,80657.38,0.0,0.60377,0.00014,31.93169]
[1778671985775,32.31,80660.6,0.0,0.60423,0.00014,31.92283]
[1778671990780,32.31,80661.34,0.0,0.60434,0.00014,31.92081]
[1778671995785,32.31,80661.52,0.0,0.60437,0.00014,31.92031]
[1778672000790,32.31,80660.63,0.0,0.60424,0.00014,31.92277]
[1778672005795,32.31,80661.34,0.0,0.60434,0.00014,31.92082]
[1778672010643,32.31,80661.54,0.0,0.60437,0.00014,31.92029]
[1778672010666,32.31,80661.54,0.0,0.60437,0.00014,31.92029]
[1778672013802,32.31,80650.73,0.0,0.60282,0.00014,31.9468]
[1778672018807,32.31,80650.16,0.0,0.60274,0.00014,31.94827]
[1778672023812,32.31,80650.78,0.0,0.60283,0.00014,31.94653]
[1778672028817,32.31,80651.69,0.0,0.60297,0.00014,31.944]
[1778672032853,32.31,80652.08,0.0,0.60303,0.00014,31.94288]
[1778672033822,32.31,80653.58,0.0,0.60324,0.00014,31.9388]
[1778672034822,32.31,80660.19,0.0,0.60419,0.00014,31.92069]
[1778672036435,32.31,80660.19,0.0,0.60419,0.00014,31.9207]
[1778672037781,32.31,80669.13,0.0,0.60548,0.00014,31.89593]
[1778672042834,32.31,80670.94,0.0,0.60574,0.00014,31.89086]
[1778672043015,32.31,80670.94,0.0,0.60574,0.00014,31.89086]
[1778672048778,32.31,80671.85,0.0,0.60587,0.00014,31.88834]
[1778672051488,32.31,80668.42,0.0,0.60537,0.00014,31.89798]
[1778672056850,32.31,80671.17,0.0,0.60576,0.00014,31.8904]
[1778672061855,32.31,80671.57,0.0,0.60582,0.00014,31.88935]
[1778672067861,32.32,80668.91,0.0,0.60543,0.00014,31.89689]
[1778672072867,32.32,80660.52,0.0,0.60423,0.00014,31.91715]
[1778672073868,32.32,80655.25,0.0,0.60347,0.00014,31.9316]
[1778672079873,32.32,80656.48,0.0,0.60365,0.00014,31.92821]
[1778672082876,32.32,80662.68,0.0,0.60454,0.00014,31.91115]
[1778672087881,32.32,80664.99,0.0,0.60487,0.00014,31.9048]
[1778672092885,32.32,80664.75,0.0,0.60484,0.00014,31.90549]
[1778672097889,32.32,80665.3,0.0,0.60491,0.00014,31.90402]
[1778672102894,32.32,80663.4,0.0,0.60464,0.00014,31.9093]
[1778672107899,32.32,80663.75,0.0,0.60469,0.00014,31.90835]
[1778672112904,32.32,80664.1,0.0,0.60474,0.00014,31.90742]
[1778672117909,32.32,80664.8,0.0,0.60484,0.00014,31.90553]
[1778672122914,32.32,80666.15,0.0,0.60503,0.00014,31.90182]
[1778672127919,32.32,80666.78,0.0,0.60512,0.00014,31.90012]
[1778672132924,32.32,80667.11,0.0,0.60517,0.00014,31.89619]
[1778672137929,32.32,80667.66,0.0,0.60525,0.00014,31.89473]
[1778672142933,32.32,80667.02,0.0,0.60515,0.00014,31.89654]
[1778672147938,32.33,80670.33,0.0,0.60563,0.00014,31.88739]
[1778672152942,32.33,80668.95,0.0,0.60542,0.00014,31.89133]
[1778672153581,32.33,80668.95,0.0,0.60542,0.00014,31.89133]
[1778672158777,32.33,80668.62,0.0,0.60537,0.00014,31.89231]
[1778672161907,32.33,80665.77,0.0,0.60496,0.00014,31.90024]
[1778672166956,32.33,80659.89,0.0,0.60411,0.00014,31.91656]
[1778672171961,32.33,80656.75,0.0,0.60366,0.00014,31.92514]
[1778672176971,32.33,80655.13,0.0,0.60343,0.00014,31.92955]
[1778672181976,32.33,80655.84,0.0,0.60354,0.00014,31.92757]
[1778672186985,32.33,80655.61,0.0,0.60351,0.00014,31.92814]
[1778672191990,32.33,80656.11,0.0,0.60359,0.00014,31.92369]
[1778672196995,32.33,80656.77,0.0,0.60368,0.00014,31.92187]
[1778672199998,32.33,80649.65,0.0,0.60266,0.00014,31.94124]
[1778672200089,32.33,80649.65,0.0,0.60266,0.00014,31.94124]
[1778672200999,32.33,80650.09,0.0,0.60272,0.00014,31.94002]
[1778672207005,32.32,80651.69,0.0,0.60296,0.00014,31.93561]
[1778672213001,32.32,80651.98,0.0,0.603,0.00014,31.93475]
[1778672218023,32.32,80649.85,0.0,0.6027,0.00014,31.94046]
[1778672223028,32.32,80650.69,0.0,0.60282,0.00014,31.93811]
[1778672229034,32.32,80649.13,0.0,0.6026,0.00014,31.94226]
[1778672234039,32.32,80649.3,0.0,0.60263,0.00014,31.94172]
[1778672239044,32.32,80648.29,0.0,0.60249,0.00014,31.94437]
[1778672244049,32.31,80656.34,0.0,0.60365,0.00014,31.92235]
[1778672249052,32.31,80658.45,0.0,0.60397,0.00014,31.91629]
[1778672251294,32.31,80658.77,0.0,0.60403,0.00014,31.91227]
[1778672251317,32.31,80658.77,0.0,0.60403,0.00014,31.91222]
[1778672254292,32.31,80661.28,0.0,0.60439,0.00014,31.90523]
[1778672259500,32.3,80658.87,0.0,0.60406,0.00014,31.91157]
[1778672265069,32.3,80659.98,0.0,0.60423,0.00014,31.90839]
[1778672271075,32.3,80661.57,0.0,0.60446,0.00014,31.90379]
[1778672276757,32.29,80661.51,0.0,0.60446,0.00014,31.90389]
[1778672282086,32.29,80661.17,0.0,0.60442,0.00014,31.90462]
[1778672287091,32.29,80661.85,0.0,0.60452,0.00014,31.90262]
[1778672292096,32.29,80661.37,0.0,0.60446,0.00014,31.90377]
[1778672297101,32.28,80661.38,0.0,0.60447,0.00014,31.90361]
[1778672303107,32.28,80662.58,0.0,0.60465,0.00014,31.90011]
[1778672308111,32.28,80661.85,0.0,0.60455,0.00014,31.90198]
[1778672313116,32.28,80662.52,0.0,0.60466,0.00014,31.89692]
[1778672318121,32.27,80662.78,0.0,0.60471,0.00014,31.89605]
[1778672323126,32.27,80663.08,0.0,0.60476,0.00014,31.8951]
[1778672329132,32.27,80664.93,0.0,0.60503,0.00014,31.88981]
[1778672334137,32.27,80665.09,0.0,0.60506,0.00014,31.88923]
[1778672339141,32.27,80664.96,0.0,0.60504,0.00014,31.88956]
[1778672344147,32.27,80663.58,0.0,0.60484,0.00014,31.89336]
[1778672349152,32.26,80663.71,0.0,0.60487,0.00014,31.89293]
[1778672354157,32.26,80664.64,0.0,0.605,0.00014,31.89027]
[1778672359162,32.26,80664.29,0.0,0.60496,0.00014,31.89119]
[1778672364166,32.26,80664.85,0.0,0.60504,0.00014,31.88957]
[1778672370135,32.26,80664.37,0.0,0.60497,0.00014,31.89084]
[1778672375166,32.26,80664.83,0.0,0.60505,0.00014,31.88645]
[1778672380183,32.26,80664.81,0.0,0.60505,0.00014,31.88644]
[1778672385188,32.26,80665.06,0.0,0.60509,0.00014,31.8857]
[1778672390193,32.26,80664.94,0.0,0.60507,0.00014,31.88598]
[1778672395199,32.26,80665.19,0.0,0.60511,0.00014,31.88526]
[1778672400204,32.26,80666.37,0.0,0.60528,0.00014,31.88191]
[1778672405209,32.26,80664.64,0.0,0.60503,0.00014,31.88674]
[1778672410214,32.26,80662.85,0.0,0.60477,0.00014,31.8918]
[1778672415219,32.26,80663.16,0.0,0.60482,0.00014,31.89086]
[1778672420225,32.25,80662.46,0.0,0.60472,0.00014,31.89272]
[1778672425230,32.25,80668.17,0.0,0.60555,0.00014,31.87671]
[1778672430235,32.25,80667.44,0.0,0.60545,0.00014,31.8787]
[1778672435240,32.25,80666.9,0.0,0.60538,0.00014,31.87707]
[1778672436438,32.25,80667.04,0.0,0.6054,0.00014,31.87667]
[1778672438243,32.25,80674.77,0.0,0.60652,0.00014,31.8549]
[1778672443315,32.25,80677.43,0.0,0.6069,0.00014,31.84739]
[1778672448320,32.25,80677.2,0.0,0.60687,0.00014,31.84799]
[1778672453325,32.25,80677.38,0.0,0.6069,0.00014,31.84727]
[1778672459331,32.24,80676.23,0.0,0.60675,0.00014,31.85032]
[1778672463335,32.24,80665.09,0.0,0.60515,0.00014,31.88148]
[1778672466991,32.24,80660.29,0.0,0.60446,0.00014,31.89479]
[1778672472344,32.24,80658.44,0.0,0.60419,0.00014,31.89996]
[1778672479351,32.24,80658.62,0.0,0.60421,0.00014,31.89952]
[1778672484356,32.24,80659.82,0.0,0.60438,0.00014,31.89628]
[1778672489966,32.24,80659.38,0.0,0.60432,0.00014,31.89755]
[1778672495367,32.24,80653.03,0.0,0.60341,0.00014,31.91199]
[1778672500449,32.24,80650.21,0.0,0.603,0.00014,31.91969]
[1778672506379,32.24,80649.87,0.0,0.60295,0.00014,31.92058]
[1778672512385,32.24,80652.09,0.0,0.60327,0.00014,31.91452]
[1778672517390,32.24,80651.74,0.0,0.60322,0.00014,31.91547]
[1778672522395,32.24,80652.83,0.0,0.60338,0.00014,31.91248]
[1778672527400,32.24,80652.76,0.0,0.60337,0.00014,31.91269]
[1778672532405,32.24,80651.54,0.0,0.60319,0.00014,31.91603]
[1778672537410,32.24,80650.78,0.0,0.60308,0.00014,31.91809]
[1778672542420,32.24,80650.58,0.0,0.60306,0.00014,31.91862]
[1778672548425,32.24,80651.79,0.0,0.60323,0.00014,31.9153]
[1778672554431,32.24,80653.36,0.0,0.60346,0.00014,31.90797]
[1778672559452,32.24,80654.69,0.0,0.60366,0.00014,31.90432]
[1778672565448,32.24,80656.79,0.0,0.60396,0.00014,31.89859]
[1778672571454,32.24,80656.96,0.0,0.60398,0.00014,31.89817]
[1778672576459,32.25,80657.28,0.0,0.60402,0.00014,31.89733]
[1778672580801,32.25,80657.55,0.0,0.60406,0.00014,31.89657]
[1778672586470,32.24,80659.64,0.0,0.60439,0.00014,31.89035]
[1778672591827,32.23,80660.5,0.0,0.60452,0.00014,31.88765]
[1778672597481,32.23,80661.95,0.0,0.60475,0.00014,31.88326]
[1778672603487,32.22,80663.27,0.0,0.60496,0.00014,31.87925]
[1778672608492,32.22,80664.16,0.0,0.6051,0.00014,31.87649]
[1778672613497,32.21,80664.85,0.0,0.60522,0.00014,31.87124]
[1778672619503,32.21,80665.06,0.0,0.60526,0.00014,31.87033]
[1778672624508,32.2,80664.48,0.0,0.60519,0.00014,31.87166]
[1778672629513,32.2,80664.31,0.0,0.60518,0.00014,31.87193]
[1778672632593,32.2,80666.12,0.0,0.60544,0.00014,31.86672]
[1778672639523,32.19,80666.87,0.0,0.60557,0.00014,31.86421]
[1778672644528,32.19,80666.94,0.0,0.60559,0.00014,31.86382]
[1778672645073,32.19,80666.94,0.0,0.60559,0.00014,31.86382]
[1778672650533,32.18,80669.76,0.0,0.60601,0.00014,31.85563]
[1778672656539,32.18,80669.7,0.0,0.60601,0.00014,31.85549]
[1778672661544,32.18,80669.6,0.0,0.60601,0.00014,31.85561]
[1778672667550,32.17,80669.33,0.0,0.60598,0.00014,31.85607]
[1778672672555,32.17,80668.66,0.0,0.6059,0.00014,31.85469]
[1778672677560,32.16,80669.52,0.0,0.60604,0.00014,31.85204]
[1778672682565,32.16,80670.71,0.0,0.60622,0.00014,31.84849]
[1778672687570,32.16,80671.08,0.0,0.60628,0.00014,31.84729]
[1778672688200,32.16,80671.08,0.0,0.60628,0.00014,31.84729]
[1778672694359,32.16,80672.51,0.0,0.60649,0.00014,31.84301]
[1778672697581,32.15,80678.91,0.0,0.60742,0.00014,31.82464]
[1778672702586,32.15,80675.86,0.0,0.60699,0.00014,31.8332]
[1778672704588,32.15,80669.89,0.0,0.60613,0.00014,31.85009]
[1778672709337,32.15,80668.38,0.0,0.60592,0.00014,31.85423]
[1778672714598,32.14,80668.3,0.0,0.60592,0.00014,31.85415]
[1778672719601,32.14,80665.97,0.0,0.60559,0.00014,31.86055]
[1778672724609,32.14,80665.41,0.0,0.60552,0.00014,31.86192]
[1778672730618,32.13,80669.52,0.0,0.60613,0.00014,31.85005]
[1778672736624,32.13,80667.4,0.0,0.60584,0.00014,31.85274]
[1778672742630,32.12,80668.97,0.0,0.60608,0.00014,31.84808]
[1778672747635,32.12,80670.96,0.0,0.60637,0.00014,31.84226]
[1778672749905,32.12,80671.81,0.0,0.6065,0.00014,31.83979]
[1778672755643,32.12,80677.78,0.0,0.60737,0.00014,31.82261]
[1778672760868,32.12,80682.46,0.0,0.60805,0.00014,31.80906]
[1778672767655,32.12,80688.79,0.0,0.60896,0.00014,31.79064]
[1778672772660,32.12,80689.9,0.0,0.60912,0.00014,31.7874]
[1778672777665,32.12,80691.74,0.0,0.60939,0.00014,31.78202]
[1778672782670,32.12,80695.15,0.0,0.60988,0.00014,31.77203]
[1778672788675,32.12,80697.48,0.0,0.61022,0.00014,31.76522]
[1778672794683,32.12,80703.68,0.0,0.61111,0.00014,31.7439]
[1778672799688,32.12,80707.21,0.0,0.61162,0.00014,31.73348]
[1778672804692,32.12,80709.86,0.0,0.612,0.00014,31.72547]
[1778672806409,32.12,80712.17,0.0,0.61234,0.00014,31.71847]
[1778672806476,32.12,80712.17,0.0,0.61234,0.00014,31.71842]
[1778672806749,32.12,80712.17,0.0,0.61234,0.00014,31.71842]
[1778672806754,32.12,80712.17,0.0,0.61234,0.00014,31.71842]
[1778672810724,32.12,80717.11,0.0,0.61306,0.00014,31.70332]
[1778672816702,32.11,80704.88,0.0,0.6113,0.00014,31.73992]
[1778672821707,32.11,80701.26,0.0,0.61078,0.00014,31.75077]
[1778672826713,32.12,80701.57,0.0,0.61082,0.00014,31.74997]
[1778672831718,32.12,80698.45,0.0,0.61036,0.00014,31.75929]
[1778672836723,32.12,80699.05,0.0,0.61045,0.00014,31.75757]
[1778672841729,32.12,80698.5,0.0,0.61037,0.00014,31.75924]
[1778672847735,32.12,80698.08,0.0,0.6103,0.00014,31.76057]
[1778672853660,32.12,80697.49,0.0,0.61022,0.00014,31.7593]
[1778672859747,32.12,80695.95,0.0,0.61,0.00014,31.76389]
[1778672864395,32.12,80695.66,0.0,0.60996,0.00014,31.76477]
[1778672864752,32.12,80686.93,0.0,0.6087,0.00014,31.79029]
[1778672866754,32.12,80681.53,0.0,0.60792,0.00014,31.80586]
[1778672867982,32.12,80678.66,0.0,0.6075,0.00014,31.8141]
[1778672873761,32.12,80677.08,0.0,0.60728,0.00014,31.81848]
[1778672879767,32.12,80678.45,0.0,0.60749,0.00014,31.81443]
[1778672880972,32.12,80678.45,0.0,0.60749,0.00014,31.81443]
[1778672883860,32.12,80676.93,0.0,0.60727,0.00014,31.81869]
[1778672883864,32.12,80676.93,0.0,0.60727,0.00014,31.81869]
[1778672883897,32.12,80676.93,0.0,0.60727,0.00014,31.81869]
[1778672885773,32.12,80676.96,0.0,0.60727,0.00014,31.81866]
[1778672886774,32.12,80671.76,0.0,0.60651,0.00014,31.83362]
[1778672891779,32.12,80667.87,0.0,0.60594,0.00014,31.84484]
[1778672897785,32.12,80666.2,0.0,0.6057,0.00014,31.84965]
[1778672903791,32.12,80661.47,0.0,0.60502,0.00014,31.86284]
[1778672904522,32.12,80661.47,0.0,0.60502,0.00014,31.86284]
[1778672904792,32.12,80652.29,0.0,0.60368,0.00015,31.88835]
[1778672907795,32.12,80646.45,0.0,0.60284,0.00015,31.90445]
[1778672912800,32.12,80645.35,0.0,0.60268,0.00015,31.90442]
[1778672917805,32.12,80645.34,0.0,0.60268,0.00015,31.90448]
[1778672922849,32.12,80646.11,0.0,0.60279,0.00015,31.90239]
[1778672927853,32.12,80645.38,0.0,0.60268,0.00015,31.90443]
[1778672932860,32.13,80646.64,0.0,0.60286,0.00015,31.90104]
[1778672937874,32.13,80648.12,0.0,0.60308,0.00015,31.89702]
[1778672942876,32.13,80648.98,0.0,0.6032,0.00015,31.89472]
[1778672947888,32.13,80650.41,0.0,0.6034,0.00015,31.89085]
[1778672952964,32.13,80649.23,0.0,0.60323,0.00015,31.89414]
[1778672954780,32.13,80650.02,0.0,0.60334,0.00015,31.89197]
[1778672954841,32.13,80640.64,0.0,0.60198,0.00015,31.9176]
[1778672954850,32.13,80640.64,0.0,0.60198,0.00015,31.9176]
[1778672957845,32.13,80632.21,0.0,0.60075,0.00015,31.94033]
[1778672962850,32.13,80634.33,0.0,0.60105,0.00015,31.93482]
[1778672965852,32.13,80647.03,0.0,0.6029,0.00015,31.90049]
[1778672970857,32.13,80646.37,0.0,0.6028,0.00015,31.90233]
[1778672976863,32.14,80643.59,0.0,0.6024,0.00015,31.90689]
[1778672982873,32.14,80642.62,0.0,0.60226,0.00015,31.9096]
[1778672987878,32.14,80642.26,0.0,0.6022,0.00015,31.91062]
[1778672992883,32.14,80642.85,0.0,0.60229,0.00015,31.90906]
[1778672997454,32.14,80643.46,0.0,0.60237,0.00015,31.90743]
[1778672997457,32.14,80643.46,0.0,0.60237,0.00015,31.90743]
[1778672997576,32.14,80643.46,0.0,0.60237,0.00015,31.90743]
[1778672998226,32.14,80643.46,0.0,0.60237,0.00015,31.90744]
[1778672998889,32.14,80643.71,0.0,0.60241,0.00015,31.90678]
[1778673000891,32.14,80628.76,0.0,0.60024,0.00015,31.94692]
[1778673005897,32.14,80625.65,0.0,0.59979,0.00015,31.95504]
[1778673011903,32.13,80625.97,0.0,0.59985,0.00015,31.95406]
[1778673017909,32.13,80626.0,0.0,0.59986,0.00015,31.95387]
[1778673022914,32.13,80618.61,0.0,0.59879,0.00015,31.97318]
[1778673023915,32.13,80612.54,0.0,0.59791,0.00015,31.98893]
[1778673028920,32.13,80607.21,0.0,0.59712,0.00015,32.00283]
[1778673034837,32.14,80602.95,0.0,0.59649,0.00015,32.01113]
[1778673037929,32.14,80597.41,0.0,0.59567,0.00015,32.02538]
[1778673040090,32.15,80597.08,0.0,0.59561,0.00015,32.02635]
[1778673040932,32.15,80595.94,0.0,0.59544,0.00015,32.02928]
[1778673045945,32.15,80595.34,0.0,0.59534,0.00015,32.03106]
[1778673048096,32.16,80595.34,0.0,0.59534,0.00015,32.03117]
[1778673048282,32.16,80595.34,0.0,0.59534,0.00015,32.03117]
[1778673048570,32.16,80595.34,0.0,0.59534,0.00015,32.03117]
[1778673048596,32.16,80595.34,0.0,0.59534,0.00015,32.03117]
[1778673048936,32.16,80595.34,0.0,0.59533,0.00015,32.03124]
[1778673049052,32.16,80595.34,0.0,0.59533,0.00015,32.03124]
[1778673050946,32.16,80551.66,0.0,0.58895,0.00015,32.13678]
[1778673052485,32.16,80552.24,0.0,0.58903,0.00015,32.13547]
[1778673052585,32.16,80552.24,0.0,0.58903,0.00015,32.13548]
[1778673053949,32.16,80559.88,0.0,0.59015,0.00015,32.11763]
[1778673057951,32.16,80550.28,0.0,0.58874,0.00015,32.14016]
[1778673058818,32.16,80550.28,0.0,0.58874,0.00015,32.14016]
[1778673058842,32.16,80550.28,0.0,0.58874,0.00015,32.14016]
[1778673061956,32.17,80544.0,0.0,0.58781,0.00015,32.15481]
[1778673066961,32.17,80549.38,0.0,0.58858,0.00015,32.14264]
[1778673071966,32.18,80553.58,0.0,0.58919,0.00015,32.1331]
[1778673076971,32.18,80553.39,0.0,0.58915,0.00015,32.13371]
[1778673081976,32.18,80558.02,0.0,0.58982,0.00015,32.12304]
[1778673087981,32.19,80562.2,0.0,0.59042,0.00015,32.11335]
[1778673089983,32.19,80549.2,0.0,0.58852,0.00015,32.14375]
[1778673094988,32.19,80545.16,0.0,0.58792,0.00015,32.15021]
[1778673099993,32.2,80540.3,0.0,0.5872,0.00015,32.16144]
[1778673104998,32.2,80537.57,0.0,0.58681,0.00015,32.16757]
[1778673110003,32.19,80533.49,0.0,0.58621,0.00015,32.17665]
[1778673115008,32.19,80529.31,0.0,0.5856,0.00015,32.18588]
[1778673120015,32.19,80531.76,0.0,0.58596,0.00015,32.18047]
[1778673125020,32.2,80528.55,0.0,0.58548,0.00015,32.18788]
[1778673130024,32.2,80529.99,0.0,0.58568,0.00015,32.18484]
[1778673135029,32.21,80528.11,0.0,0.58539,0.00015,32.18916]
[1778673140036,32.22,80528.08,0.0,0.58537,0.00015,32.1895]
[1778673145041,32.22,80528.52,0.0,0.58542,0.00015,32.1888]
[1778673150046,32.23,80529.66,0.0,0.58558,0.00015,32.18655]
[1778673152048,32.23,80537.72,0.0,0.58676,0.00015,32.16564]
[1778673157053,32.24,80541.49,0.0,0.58729,0.00015,32.15735]
[1778673157419,32.24,80541.49,0.0,0.58729,0.00015,32.15735]
[1778673163059,32.24,80546.44,0.0,0.588,0.00015,32.14634]
[1778673167231,32.25,80548.33,0.0,0.58827,0.00015,32.14215]
[1778673173069,32.25,80547.02,0.0,0.58807,0.00015,32.14538]
[1778673178074,32.26,80547.99,0.0,0.5882,0.00015,32.14336]
[1778673183079,32.26,80548.67,0.0,0.58829,0.00015,32.14197]
[1778673187130,32.26,80540.12,0.0,0.58703,0.00015,32.16153]
[1778673192135,32.27,80539.97,0.0,0.587,0.00015,32.16207]
[1778673197140,32.27,80539.04,0.0,0.58686,0.00015,32.16435]
[1778673202145,32.28,80537.87,0.0,0.58667,0.00015,32.16717]
[1778673207150,32.28,80538.02,0.0,0.58668,0.00015,32.16705]
[1778673213156,32.29,80537.64,0.0,0.58662,0.00015,32.16509]
[1778673218161,32.29,80535.24,0.0,0.58626,0.00015,32.17059]
[1778673222550,32.29,80532.16,0.0,0.58582,0.00015,32.17735]
[1778673222606,32.29,80532.16,0.0,0.58582,0.00015,32.17733]
[1778673228171,32.29,80528.48,0.0,0.58529,0.00015,32.18532]
[1778673233176,32.28,80527.5,0.0,0.58515,0.00015,32.18734]
[1778673238183,32.28,80527.22,0.0,0.58512,0.00015,32.18781]
[1778673243188,32.27,80528.0,0.0,0.58524,0.00015,32.18596]
[1778673248193,32.27,80526.45,0.0,0.58503,0.00015,32.18922]
[1778673253198,32.27,80526.67,0.0,0.58506,0.00015,32.18861]
[1778673258203,32.26,80522.49,0.0,0.58446,0.00015,32.19759]
[1778673263208,32.26,80523.73,0.0,0.58465,0.00015,32.19474]
[1778673268213,32.26,80524.95,0.0,0.58484,0.00015,32.19193]
[1778673273218,32.25,80526.06,0.0,0.58501,0.00015,32.18641]
[1778673278223,32.26,80525.08,0.0,0.58485,0.00015,32.18889]
[1778673281226,32.27,80532.69,0.0,0.58595,0.00015,32.17227]
[1778673286231,32.27,80532.61,0.0,0.58593,0.00015,32.17272]
[1778673292237,32.28,80534.96,0.0,0.58625,0.00015,32.16781]
[1778673298243,32.29,80539.44,0.0,0.58689,0.00015,32.15805]
[1778673303740,32.29,80541.83,0.0,0.58723,0.00015,32.1529]
[1778673303757,32.3,80541.83,0.0,0.58722,0.00015,32.15294]
[1778673306856,32.3,80549.89,0.0,0.5884,0.00015,32.13469]
[1778673310256,32.3,80555.99,0.0,0.58928,0.00015,32.12069]
[1778673315261,32.3,80558.89,0.0,0.5897,0.00015,32.11403]
[1778673320266,32.3,80563.8,0.0,0.59041,0.00015,32.10259]
[1778673325271,32.3,80561.47,0.0,0.59007,0.00015,32.10811]
[1778673330276,32.31,80560.69,0.0,0.58995,0.00015,32.11002]
[1778673335280,32.31,80561.35,0.0,0.59005,0.00015,32.1055]
[1778673340285,32.31,80561.22,0.0,0.59003,0.00015,32.10586]
[1778673345290,32.31,80562.17,0.0,0.59017,0.00015,32.10368]
[1778673350295,32.31,80562.68,0.0,0.59024,0.00015,32.10254]
[1778673355300,32.31,80562.85,0.0,0.59026,0.00015,32.1022]
[1778673360307,32.31,80562.87,0.0,0.59026,0.00015,32.10219]
[1778673365734,32.31,80563.04,0.0,0.59028,0.00015,32.10184]
[1778673367276,32.31,80563.57,0.0,0.59036,0.00015,32.10063]
[1778673368315,32.32,80548.18,0.0,0.58811,0.00015,32.13632]
[1778673373320,32.32,80547.58,0.0,0.58802,0.00015,32.13785]
[1778673375822,32.32,80546.82,0.0,0.5879,0.00015,32.13964]
[1778673376323,32.32,80545.95,0.0,0.58777,0.00015,32.14164]
[1778673379263,32.32,80539.09,0.0,0.58677,0.00015,32.15724]
[1778673380327,32.32,80546.38,0.0,0.58783,0.00015,32.14081]
[1778673385332,32.33,80543.87,0.0,0.58745,0.00015,32.14667]
[1778673390337,32.33,80546.33,0.0,0.5878,0.00015,32.14128]
[1778673395343,32.34,80546.52,0.0,0.58783,0.00015,32.13797]
[1778673400348,32.34,80543.34,0.0,0.58736,0.00015,32.14534]
[1778673406354,32.35,80542.48,0.0,0.58722,0.00015,32.1475]
[1778673409356,32.35,80533.58,0.0,0.58592,0.00015,32.16742]
[1778673414361,32.34,80531.47,0.0,0.58562,0.00015,32.17194]
[1778673420367,32.34,80532.2,0.0,0.58573,0.00015,32.17016]
[1778673425372,32.34,80531.46,0.0,0.58563,0.00015,32.17166]
[1778673431378,32.33,80529.94,0.0,0.58542,0.00015,32.17483]
[1778673436383,32.33,80529.27,0.0,0.58533,0.00015,32.17615]
[1778673441388,32.32,80528.57,0.0,0.58524,0.00015,32.17756]
[1778673446393,32.32,80527.38,0.0,0.58507,0.00015,32.18003]
[1778673451398,32.32,80527.19,0.0,0.58506,0.00015,32.17726]
[1778673456403,32.31,80527.35,0.0,0.58509,0.00015,32.17674]
[1778673461408,32.31,80525.46,0.0,0.58482,0.00015,32.18073]
[1778673466413,32.3,80519.71,0.0,0.58399,0.00015,32.19308]
[1778673468816,32.3,80519.71,0.0,0.584,0.00015,32.193]
[1778673474420,32.3,80517.46,0.0,0.58368,0.00015,32.19764]
[1778673480426,32.29,80514.36,0.0,0.58323,0.00015,32.20416]
[1778673483429,32.29,80507.33,0.0,0.58221,0.00015,32.21906]
[1778673486432,32.29,80516.25,0.0,0.58352,0.00015,32.19997]
[1778673489435,32.29,80523.13,0.0,0.58453,0.00015,32.18501]
[1778673492717,32.29,80524.68,0.0,0.58476,0.00015,32.18162]
[1778673499445,32.3,80526.85,0.0,0.58505,0.00015,32.17722]
[1778673504450,32.3,80523.21,0.0,0.58451,0.00015,32.18546]
[1778673509455,32.31,80523.5,0.0,0.58453,0.00015,32.1851]
[1778673514459,32.32,80522.55,0.0,0.58439,0.00015,32.18441]
[1778673519464,32.33,80522.47,0.0,0.58436,0.00015,32.18487]
[1778673524469,32.33,80521.57,0.0,0.58421,0.00015,32.18711]
[1778673529474,32.34,80521.13,0.0,0.58413,0.00015,32.18833]
[1778673534479,32.35,80520.86,0.0,0.58407,0.00015,32.18919]
[1778673539484,32.35,80520.84,0.0,0.58405,0.00015,32.18952]
[1778673545490,32.36,80520.57,0.0,0.584,0.00015,32.19044]
[1778673549494,32.37,80527.8,0.0,0.58504,0.00015,32.17495]
[1778673555493,32.38,80527.55,0.0,0.58499,0.00015,32.17574]
[1778673560507,32.38,80526.61,0.0,0.58484,0.00015,32.17804]
[1778673565512,32.39,80527.08,0.0,0.58489,0.00015,32.17724]
[1778673570517,32.39,80523.91,0.0,0.58442,0.00015,32.18437]
[1778673575522,32.4,80523.2,0.0,0.58431,0.00015,32.18312]
[1778673579526,32.4,80515.08,0.0,0.58312,0.00015,32.20064]
[1778673585532,32.4,80511.08,0.0,0.58255,0.00015,32.20889]
[1778673590537,32.39,80510.62,0.0,0.58249,0.00015,32.20968]
[1778673595541,32.39,80511.31,0.0,0.5826,0.00015,32.20803]
[1778673600549,32.38,80508.97,0.0,0.58227,0.00015,32.21277]
[1778673604960,32.38,80508.3,0.0,0.58218,0.00015,32.21403]
[1778673607555,32.38,80502.12,0.0,0.58128,0.00015,32.22688]
[1778673609557,32.37,80496.5,0.0,0.58046,0.00015,32.23846]
[1778673610558,32.37,80487.58,0.0,0.57916,0.00015,32.25656]
[1778673612560,32.37,80506.28,0.0,0.58189,0.00015,32.21813]
[1778673617806,32.37,80506.98,0.0,0.582,0.00015,32.21659]
[1778673619035,32.37,80516.08,0.0,0.58333,0.00015,32.19729]
[1778673622380,32.37,80515.4,0.0,0.58323,0.00015,32.19873]
[1778673622491,32.37,80515.4,0.0,0.58323,0.00015,32.19873]
[1778673622501,32.37,80515.4,0.0,0.58323,0.00015,32.19873]
[1778673622588,32.37,80516.79,0.0,0.58344,0.00015,32.19575]
[1778673622807,32.37,80516.79,0.0,0.58344,0.00015,32.19575]
[1778673622974,32.37,80516.79,0.0,0.58344,0.00015,32.19575]
[1778673626304,32.37,80516.79,0.0,0.58344,0.00015,32.19575]
[1778673626321,32.37,80516.79,0.0,0.58344,0.00015,32.19575]
[1778673626400,32.37,80516.67,0.0,0.58342,0.00015,32.19597]
[1778673631969,32.37,80519.08,0.0,0.58378,0.00015,32.18771]
[1778673632581,32.37,80519.08,0.0,0.58378,0.00015,32.18771]
[1778673635057,32.36,80526.51,0.0,0.58488,0.00015,32.17145]
[1778673640092,32.36,80527.07,0.0,0.58497,0.00015,32.17002]
[1778673645127,32.35,80526.02,0.0,0.58483,0.00015,32.17215]
[1778673650162,32.35,80525.76,0.0,0.5848,0.00015,32.17258]
[1778673655198,32.35,80528.79,0.0,0.58525,0.00015,32.16581]
[1778673660233,32.34,80528.24,0.0,0.58518,0.00015,32.16687]
[1778673665267,32.34,80530.38,0.0,0.5855,0.00015,32.16201]
[1778673670303,32.33,80532.52,0.0,0.58582,0.00015,32.15713]
[1778673675342,32.33,80533.82,0.0,0.58602,0.00015,32.15411]
[1778673680374,32.33,80536.67,0.0,0.58644,0.00015,32.14764]
[1778673685409,32.32,80538.28,0.0,0.58668,0.00015,32.14392]
[1778673692459,32.32,80538.43,0.0,0.58672,0.00015,32.1404]
[1778673697492,32.32,80538.01,0.0,0.58666,0.00015,32.14124]
[1778673702581,32.32,80538.84,0.0,0.58679,0.00015,32.1393]
[1778673702727,32.32,80540.14,0.0,0.58698,0.00015,32.13636]
[1778673704542,32.31,80547.33,0.0,0.58803,0.00015,32.12004]
[1778673705549,32.32,80553.29,0.0,0.5889,0.00015,32.10642]
[1778673705921,32.32,80553.29,0.0,0.5889,0.00015,32.10642]
[1778673707563,32.32,80569.65,0.0,0.59128,0.00015,32.06821]
[1778673709576,32.32,80572.43,0.0,0.59168,0.00015,32.06167]
[1778673710897,32.32,80572.24,0.0,0.59165,0.00015,32.06215]
[1778673711709,32.32,80573.21,0.0,0.59179,0.00015,32.05985]
[1778673712599,32.32,80573.97,0.0,0.5919,0.00015,32.05806]
[1778673718345,32.32,80572.23,0.0,0.59164,0.00015,32.0623]
[1778673723678,32.33,80569.35,0.0,0.59121,0.00015,32.06929]
[1778673728710,32.33,80567.82,0.0,0.59098,0.00015,32.07302]
[1778673733746,32.33,80564.85,0.0,0.59055,0.00015,32.08015]
[1778673739881,32.34,80562.73,0.0,0.59023,0.00015,32.08529]
[1778673745788,32.34,80562.15,0.0,0.59014,0.00015,32.08679]
[1778673752038,32.34,80558.53,0.0,0.5896,0.00015,32.09539]
[1778673753129,32.34,80544.2,0.0,0.58751,0.00015,32.12533]
[1778673754895,32.35,80544.4,0.0,0.58754,0.00015,32.12492]
[1778673757916,32.35,80551.35,0.0,0.58855,0.00015,32.10923]
[1778673762953,32.35,80550.93,0.0,0.58847,0.00015,32.1104]
[1778673767986,32.36,80548.89,0.0,0.58816,0.00015,32.11528]
[1778673773021,32.36,80550.48,0.0,0.58839,0.00015,32.11185]
[1778673775691,32.36,80555.02,0.0,0.58904,0.00015,32.10146]
[1778673780166,32.37,80559.48,0.0,0.58968,0.00015,32.09133]
[1778673786113,32.37,80563.29,0.0,0.59023,0.00015,32.08256]
[1778673791149,32.37,80562.81,0.0,0.59016,0.00015,32.0838]
[1778673796184,32.38,80562.04,0.0,0.59003,0.00015,32.08576]
[1778673801218,32.38,80560.16,0.0,0.58975,0.00015,32.09028]
[1778673806253,32.38,80560.6,0.0,0.58981,0.00015,32.0894]
[1778673811289,32.39,80559.86,0.0,0.5897,0.00015,32.08821]
[1778673812391,32.39,80559.86,0.0,0.5897,0.00015,32.08821]
[1778673812476,32.39,80559.86,0.0,0.5897,0.00015,32.08821]
[1778673819346,32.39,80557.81,0.0,0.58939,0.00015,32.09314]
[1778673826396,32.4,80558.35,0.0,0.58946,0.00015,32.09206]
[1778673833353,32.4,80557.71,0.0,0.58937,0.00015,32.09364]
[1778673838480,32.4,80561.83,0.0,0.58995,0.00015,32.08427]
[1778673843516,32.4,80564.91,0.0,0.5904,0.00015,32.07715]
[1778673844522,32.4,80577.29,0.0,0.5922,0.00015,32.04783]
[1778673845529,32.4,80578.3,0.0,0.59234,0.00015,32.04542]
[1778673850656,32.4,80586.27,0.0,0.5935,0.00015,32.02617]
[1778673851708,32.4,80586.27,0.0,0.5935,0.00015,32.02617]
[1778673852813,32.4,80593.0,0.0,0.59448,0.00014,32.00953]
[1778673854869,32.4,80594.7,0.0,0.59473,0.00014,32.00519]
[1778673854873,32.4,80594.7,0.0,0.59473,0.00014,32.00519]
[1778673854935,32.4,80594.7,0.0,0.59473,0.00014,32.00519]
[1778673855602,32.4,80594.7,0.0,0.59474,0.00014,32.00512]
[1778673857616,32.4,80583.21,0.0,0.59307,0.00015,32.03327]
[1778673858622,32.4,80584.14,0.0,0.59321,0.00015,32.03101]
[1778673863659,32.4,80584.56,0.0,0.59327,0.00015,32.02998]
[1778673865698,32.4,80585.66,0.0,0.59343,0.00015,32.0273]
[1778673865834,32.4,80585.22,0.0,0.59336,0.00015,32.02837]
[1778673866023,32.4,80585.22,0.0,0.59336,0.00015,32.02837]
[1778673866680,32.4,80585.22,0.0,0.59336,0.00015,32.02837]
[1778673867689,32.4,80592.61,0.0,0.59444,0.00014,32.01026]
[1778673872137,32.39,80591.39,0.0,0.59427,0.00014,32.01011]
[1778673872172,32.39,80591.39,0.0,0.59427,0.00014,32.01011]
[1778673872347,32.39,80591.39,0.0,0.59427,0.00014,32.01011]
[1778673872723,32.39,80589.69,0.0,0.59403,0.00015,32.01426]
[1778673876753,32.39,80595.23,0.0,0.59483,0.00014,32.00058]
[1778673877244,32.39,80595.23,0.0,0.59483,0.00014,32.00058]
[1778673877316,32.39,80595.23,0.0,0.59483,0.00014,32.00058]
[1778673877588,32.39,80595.23,0.0,0.59483,0.00014,32.00058]
[1778673877758,32.39,80595.43,0.0,0.59486,0.00014,32.00009]
[1778673879321,32.39,80594.55,0.0,0.59473,0.00014,32.00229]
[1778673879370,32.39,80594.55,0.0,0.59473,0.00014,32.00229]
[1778673879773,32.39,80593.92,0.0,0.59464,0.00014,32.00386]
[1778673884808,32.4,80600.57,0.0,0.5956,0.00014,31.98742]
[1778673888836,32.4,80605.9,0.0,0.59637,0.00014,31.9741]
[1778673893875,32.4,80609.42,0.0,0.59688,0.00014,31.96516]
[1778673897904,32.39,80601.09,0.0,0.59568,0.00014,31.98607]
[1778673902938,32.39,80590.62,0.0,0.59416,0.00015,32.01191]
[1778673907974,32.39,80590.61,0.0,0.59416,0.00015,32.01196]
[1778673909990,32.39,80584.71,0.0,0.5933,0.00015,32.02639]
[1778673915025,32.4,80583.82,0.0,0.59317,0.00015,32.02869]
[1778673916847,32.4,80583.82,0.0,0.59317,0.00015,32.02869]
[1778673918845,32.4,80582.22,0.0,0.59293,0.00015,32.03261]
[1778673919053,32.4,80581.46,0.0,0.59282,0.00015,32.0345]
[1778673924088,32.4,80581.93,0.0,0.59288,0.00015,32.03349]
[1778673929124,32.4,80582.04,0.0,0.59289,0.00015,32.03337]
[1778673934157,32.41,80579.54,0.0,0.59253,0.00015,32.03649]
[1778673940471,32.41,80577.44,0.0,0.59222,0.00015,32.04163]
[1778673941289,32.41,80565.75,0.0,0.59052,0.00015,32.06942]
[1778673942421,32.41,80566.8,0.0,0.59067,0.00015,32.06699]
[1778673948256,32.41,80566.68,0.0,0.59065,0.00015,32.06734]
[1778673953290,32.42,80565.27,0.0,0.59044,0.00015,32.07072]
[1778673958326,32.42,80567.52,0.0,0.59076,0.00015,32.0655]
[1778673963362,32.42,80570.64,0.0,0.59121,0.00015,32.05819]
[1778673968398,32.42,80572.19,0.0,0.59144,0.00015,32.05456]
[1778673969311,32.42,80572.19,0.0,0.59144,0.00015,32.05456]
[1778673969364,32.42,80572.19,0.0,0.59144,0.00015,32.05456]
[1778673969464,32.42,80564.08,0.0,0.59026,0.00015,32.07368]
[1778673977460,32.42,80564.59,0.0,0.59033,0.00015,32.07252]
[1778673983503,32.42,80565.47,0.0,0.59046,0.00015,32.07048]
[1778673990551,32.42,80565.61,0.0,0.59048,0.00015,32.07016]
[1778673993818,32.42,80564.37,0.0,0.5903,0.00015,32.07003]
[1778673993875,32.42,80564.37,0.0,0.5903,0.00015,32.07003]
[1778673999615,32.42,80559.16,0.0,0.58955,0.00015,32.08208]
[1778674003976,32.42,80558.87,0.0,0.58951,0.00015,32.08276]
[1778674004064,32.42,80558.87,0.0,0.58951,0.00015,32.08276]
[1778674004650,32.42,80557.27,0.0,0.58927,0.00015,32.08646]
[1778674009685,32.42,80556.54,0.0,0.58917,0.00015,32.08817]
[1778674014721,32.42,80556.1,0.0,0.5891,0.00015,32.08923]
[1778674019755,32.42,80554.9,0.0,0.58892,0.00015,32.09204]
[1778674025796,32.42,80555.64,0.0,0.58903,0.00015,32.09041]
[1778674028818,32.42,80545.14,0.0,0.5875,0.00015,32.11435]
[1778674029825,32.42,80542.08,0.0,0.58705,0.00015,32.12121]
[1778674034860,32.42,80546.67,0.0,0.58773,0.00015,32.11074]
[1778674039899,32.42,80547.05,0.0,0.58779,0.00015,32.10976]
[1778674042906,32.42,80552.05,0.0,0.58852,0.00015,32.09833]
[1778674042919,32.42,80552.04,0.0,0.58852,0.00015,32.09838]
[1778674049968,32.42,80552.26,0.0,0.58854,0.00015,32.09802]
[1778674055003,32.42,80551.26,0.0,0.5884,0.00015,32.09737]
[1778674060039,32.42,80546.99,0.0,0.58778,0.00015,32.10697]
[1778674065076,32.42,80546.36,0.0,0.5877,0.00015,32.10827]
[1778674070110,32.41,80548.18,0.0,0.58797,0.00015,32.10402]
[1778674075145,32.41,80549.04,0.0,0.5881,0.00015,32.10196]
[1778674080119,32.41,80545.99,0.0,0.58766,0.00015,32.10878]
[1778674080219,32.41,80541.95,0.0,0.58707,0.00015,32.11786]
[1778674085219,32.4,80539.28,0.0,0.58669,0.00015,32.12369]
[1778674090254,32.4,80538.91,0.0,0.58665,0.00015,32.12436]
[1778674095289,32.4,80539.33,0.0,0.58672,0.00015,32.12325]
[1778674096296,32.4,80529.4,0.0,0.58527,0.00015,32.1452]
[1778674097303,32.39,80530.41,0.0,0.58542,0.00015,32.14295]
[1778674102420,32.39,80530.66,0.0,0.58547,0.00015,32.1422]
[1778674108380,32.38,80533.14,0.0,0.58585,0.00015,32.13649]
[1778674113415,32.38,80533.76,0.0,0.58595,0.00015,32.13188]
[1778674118452,32.37,80535.37,0.0,0.5862,0.00015,32.12811]
[1778674123487,32.37,80536.11,0.0,0.58632,0.00015,32.12627]
[1778674128521,32.36,80536.85,0.0,0.58644,0.00015,32.1244]
[1778674133557,32.36,80536.89,0.0,0.58646,0.00015,32.12412]
[1778674136577,32.36,80530.86,0.0,0.58558,0.00015,32.13739]
[1778674141612,32.35,80534.25,0.0,0.58608,0.00015,32.12977]
[1778674142701,32.35,80549.67,0.0,0.58833,0.00015,32.09508]
[1778674143626,32.35,80549.67,0.0,0.58833,0.00015,32.09513]
[1778674148661,32.36,80549.87,0.0,0.58836,0.00015,32.09468]
[1778674153697,32.36,80553.37,0.0,0.58886,0.00015,32.08674]
[1778674158732,32.36,80556.89,0.0,0.58936,0.00015,32.07883]
[1778674163765,32.37,80554.46,0.0,0.589,0.00015,32.08467]
[1778674168803,32.37,80553.4,0.0,0.58883,0.00015,32.08734]
[1778674173836,32.38,80552.83,0.0,0.58874,0.00015,32.08586]
[1778674176856,32.38,80545.24,0.0,0.58763,0.00015,32.10331]
[1778674179880,32.38,80541.28,0.0,0.58706,0.00015,32.11212]
[1778674180885,32.38,80550.01,0.0,0.58832,0.00015,32.0924]
[1778674182982,32.38,80559.87,0.0,0.58976,0.00015,32.06977]
[1778674188943,32.39,80560.66,0.0,0.58986,0.00015,32.06817]
[1778674193979,32.39,80558.71,0.0,0.58956,0.00015,32.07289]
[1778674199013,32.4,80559.32,0.0,0.58964,0.00015,32.07165]
[1778674203122,32.4,80553.61,0.0,0.58881,0.00015,32.08496]
[1778674206063,32.4,80549.23,0.0,0.58817,0.00015,32.09495]
[1778674209106,32.4,80542.18,0.0,0.58715,0.00015,32.1108]
[1778674213122,32.39,80536.77,0.0,0.58637,0.00015,32.12272]
[1778674218151,32.39,80535.03,0.0,0.58612,0.00015,32.12645]
[1778674223184,32.39,80534.03,0.0,0.58598,0.00015,32.12854]
[1778674225198,32.38,80527.83,0.0,0.58508,0.00015,32.14215]
[1778674233333,32.38,80524.9,0.0,0.58467,0.00015,32.14542]
[1778674239247,32.38,80524.9,0.0,0.58467,0.00015,32.1454]
[1778674239357,32.38,80524.9,0.0,0.58467,0.00015,32.1454]
[1778674245337,32.38,80518.01,0.0,0.58366,0.00015,32.1602]
[1778674252386,32.38,80516.48,0.0,0.58344,0.00015,32.16346]
[1778674257423,32.38,80508.17,0.0,0.58223,0.00015,32.18108]
[1778674259851,32.38,80507.34,0.0,0.58211,0.00015,32.18281]
[1778674259951,32.38,80508.48,0.0,0.58228,0.00015,32.18038]
[1778674262683,32.38,80498.58,0.0,0.58083,0.00015,32.20096]
[1778674268739,32.37,80499.22,0.0,0.58093,0.00015,32.19956]
[1778674270519,32.37,80483.58,0.0,0.57864,0.00015,32.23126]
[1778674271526,32.37,80483.54,0.0,0.57863,0.00015,32.23137]
[1778674272273,32.37,80483.54,0.0,0.57863,0.00015,32.23137]
[1778674272280,32.37,80483.54,0.0,0.57863,0.00015,32.23137]
[1778674273631,32.37,80477.14,0.0,0.57769,0.00015,32.24411]
[1778674276576,32.38,80477.16,0.0,0.57769,0.00015,32.24413]
[1778674283701,32.38,80482.64,0.0,0.57848,0.00015,32.23354]
[1778674285631,32.38,80490.11,0.0,0.57957,0.00015,32.21858]
[1778674286651,32.38,80490.11,0.0,0.57957,0.00015,32.21858]
[1778674292679,32.38,80495.36,0.0,0.58036,0.00015,32.20465]
[1778674296707,32.38,80501.62,0.0,0.58128,0.00015,32.19165]
[1778674301742,32.37,80502.05,0.0,0.58135,0.00015,32.19066]
[1778674306781,32.37,80502.03,0.0,0.58135,0.00015,32.19062]
[1778674312245,32.37,80502.85,0.0,0.58147,0.00015,32.18886]
[1778674316850,32.37,80506.63,0.0,0.58203,0.00015,32.18092]
[1778674321886,32.37,80506.07,0.0,0.58195,0.00015,32.18208]
[1778674326921,32.37,80506.55,0.0,0.58202,0.00015,32.18107]
[1778674331956,32.37,80500.98,0.0,0.5812,0.00015,32.19267]
[1778674336994,32.37,80496.87,0.0,0.58061,0.00015,32.20112]
[1778674342025,32.36,80497.35,0.0,0.58068,0.00015,32.20006]
[1778674346057,32.36,80511.4,0.0,0.58274,0.00015,32.17064]
[1778674347064,32.36,80512.9,0.0,0.58296,0.00015,32.16745]
[1778674350131,32.36,80520.42,0.0,0.58406,0.00015,32.15133]
[1778674356207,32.36,80521.16,0.0,0.58417,0.00015,32.14671]
[1778674362169,32.36,80520.56,0.0,0.58409,0.00015,32.14801]
[1778674367203,32.36,80521.78,0.0,0.58427,0.00015,32.14536]
[1778674372240,32.36,80521.54,0.0,0.58423,0.00015,32.14586]
[1778674372479,32.36,80521.54,0.0,0.58423,0.00015,32.14586]
[1778674374359,32.36,80527.56,0.0,0.58511,0.00015,32.13274]
[1778674379006,32.36,80526.64,0.0,0.58498,0.00015,32.13468]
[1778674379287,32.36,80526.09,0.0,0.5849,0.00015,32.13587]
[1778674380342,32.36,80533.94,0.0,0.58605,0.00015,32.11857]
[1778674380408,32.36,80533.94,0.0,0.58605,0.00015,32.11857]
[1778674380422,32.36,80533.94,0.0,0.58605,0.00015,32.11857]
[1778674381302,32.36,80533.94,0.0,0.58605,0.00015,32.11855]
[1778674382241,32.36,80533.94,0.0,0.58605,0.00015,32.11855]
[1778674382309,32.36,80533.63,0.0,0.58601,0.00015,32.11921]
[1778674383391,32.36,80530.68,0.0,0.58558,0.00015,32.12572]
[1778674383661,32.36,80530.68,0.0,0.58558,0.00015,32.12572]
[1778674387342,32.36,80527.58,0.0,0.58513,0.00015,32.13247]
[1778674387420,32.35,80526.85,0.0,0.58502,0.00015,32.13405]
[1778674388351,32.35,80526.27,0.0,0.58494,0.00015,32.1353]
[1778674393387,32.35,80527.93,0.0,0.58519,0.00015,32.1316]
[1778674398421,32.35,80525.52,0.0,0.58484,0.00015,32.13682]
[1778674401592,32.35,80525.78,0.0,0.58488,0.00015,32.13622]
[1778674401746,32.35,80525.78,0.0,0.58488,0.00015,32.13622]
[1778674401753,32.35,80526.15,0.0,0.58493,0.00015,32.1354]
[1778674403395,32.35,80526.15,0.0,0.58493,0.00015,32.1354]
[1778674403453,32.35,80526.15,0.0,0.58493,0.00015,32.13539]
[1778674403886,32.35,80528.93,0.0,0.58534,0.00015,32.12927]
[1778674404464,32.35,80528.93,0.0,0.58534,0.00015,32.12927]
[1778674404547,32.35,80528.93,0.0,0.58534,0.00015,32.12927]
[1778674404994,32.35,80528.93,0.0,0.58534,0.00015,32.12927]
[1778674405207,32.35,80528.93,0.0,0.58534,0.00015,32.12927]
[1778674405308,32.35,80532.64,0.0,0.58588,0.00015,32.12106]
[1778674406485,32.35,80559.01,0.0,0.58973,0.00015,32.06117]
[1778674407491,32.35,80558.45,0.0,0.58965,0.00015,32.06251]
[1778674408925,32.35,80558.45,0.0,0.58965,0.00015,32.06251]
[1778674408948,32.35,80558.45,0.0,0.58965,0.00015,32.06251]
[1778674409229,32.35,80558.45,0.0,0.58965,0.00015,32.06251]
[1778674409231,32.35,80557.25,0.0,0.58947,0.00015,32.06536]
[1778674414603,32.35,80553.55,0.0,0.58893,0.00015,32.07101]
[1778674414856,32.36,80552.75,0.0,0.58881,0.00015,32.07292]
[1778674421019,32.36,80552.44,0.0,0.58876,0.00015,32.07374]
[1778674421097,32.36,80552.44,0.0,0.58876,0.00015,32.07374]
[1778674421501,32.36,80551.94,0.0,0.58868,0.00015,32.07499]
[1778674422365,32.36,80551.94,0.0,0.58868,0.00015,32.07499]
[1778674422378,32.36,80571.55,0.0,0.59153,0.00015,32.02916]
[1778674423350,32.36,80571.55,0.0,0.59153,0.00015,32.02916]
[1778674423353,32.36,80568.83,0.0,0.59114,0.00015,32.03563]
[1778674427367,32.36,80570.85,0.0,0.59143,0.00015,32.03086]
[1778674427401,32.36,80570.85,0.0,0.59143,0.00015,32.03086]
[1778674427637,32.36,80572.13,0.0,0.59161,0.00015,32.02784]
[1778674430204,32.36,80572.78,0.0,0.59171,0.00015,32.02627]
[1778674430301,32.36,80572.73,0.0,0.59171,0.00015,32.02636]
[1778674432672,32.36,80567.36,0.0,0.59093,0.00015,32.03907]
[1778674433763,32.36,80567.36,0.0,0.59093,0.00015,32.03907]
[1778674437368,32.36,80568.07,0.0,0.59103,0.00015,32.03733]
[1778674445677,32.35,80571.52,0.0,0.59155,0.00015,32.02891]
[1778674451805,32.35,80574.2,0.0,0.59194,0.00015,32.02242]
[1778674456841,32.35,80572.87,0.0,0.59175,0.00015,32.02553]
[1778674461878,32.35,80566.68,0.0,0.59085,0.00015,32.04017]
[1778674463891,32.35,80564.93,0.0,0.5906,0.00015,32.04426]
[1778674466912,32.35,80559.13,0.0,0.58976,0.00015,32.05781]
[1778674471947,32.35,80555.91,0.0,0.58929,0.00015,32.06236]
[1778674476982,32.35,80556.76,0.0,0.58941,0.00015,32.06049]
[1778674481013,32.35,80556.61,0.0,0.58938,0.00015,32.0609]
[1778674481041,32.35,80554.34,0.0,0.58905,0.00015,32.06617]
[1778674487055,32.36,80550.71,0.0,0.58851,0.00015,32.07469]
[1778674493098,32.36,80551.88,0.0,0.58867,0.00015,32.0722]
[1778674498133,32.37,80555.3,0.0,0.58916,0.00015,32.06449]
[1778674501159,32.37,80573.11,0.0,0.59175,0.00015,32.02277]
[1778674503172,32.37,80572.44,0.0,0.59165,0.00015,32.02441]
[1778674506406,32.37,80570.95,0.0,0.59143,0.00015,32.02797]
[1778674507200,32.37,80571.55,0.0,0.59152,0.00015,32.02657]
[1778674510167,32.37,80571.29,0.0,0.59148,0.00015,32.02719]
[1778674510269,32.37,80571.68,0.0,0.59153,0.00015,32.02629]
[1778674512248,32.37,80553.33,0.0,0.58886,0.00015,32.06926]
[1778674513255,32.37,80553.36,0.0,0.58886,0.00015,32.06923]
[1778674518288,32.38,80556.86,0.0,0.58936,0.00015,32.06134]
[1778674523322,32.38,80555.6,0.0,0.58917,0.00015,32.06443]
[1778674528358,32.39,80555.26,0.0,0.58911,0.00015,32.0654]
[1778674533393,32.39,80555.16,0.0,0.58909,0.00015,32.06277]
[1778674538432,32.39,80554.9,0.0,0.58905,0.00015,32.06352]
[1778674543463,32.4,80555.24,0.0,0.58909,0.00015,32.06292]
[1778674548498,32.4,80553.25,0.0,0.58879,0.00015,32.06769]
[1778674553533,32.41,80551.68,0.0,0.58855,0.00015,32.07149]
[1778674558569,32.41,80550.95,0.0,0.58843,0.00015,32.07336]
[1778674563604,32.42,80553.98,0.0,0.58886,0.00015,32.0666]
[1778674569646,32.42,80549.2,0.0,0.58816,0.00015,32.07772]
[1778674574684,32.42,80546.3,0.0,0.58772,0.00015,32.08446]
[1778674579722,32.43,80545.21,0.0,0.58756,0.00015,32.08707]
[1778674584757,32.43,80546.6,0.0,0.58775,0.00015,32.08408]
[1778674589792,32.44,80542.91,0.0,0.58721,0.00015,32.09254]
[1778674595967,32.44,80543.63,0.0,0.58731,0.00015,32.08807]
[1778674601876,32.44,80543.66,0.0,0.58731,0.00015,32.08812]
[1778674606911,32.45,80541.82,0.0,0.58703,0.00015,32.09236]
[1778674610938,32.45,80549.61,0.0,0.58816,0.00015,32.07487]
[1778674616106,32.45,80548.06,0.0,0.58793,0.00015,32.07844]
[1778674620598,32.45,80548.06,0.0,0.58793,0.00015,32.07844]
[1778674621070,32.45,80548.06,0.0,0.58793,0.00015,32.07846]
[1778674623991,32.45,80550.72,0.0,0.58832,0.00015,32.07239]
[1778674628997,32.45,80554.87,0.0,0.58893,0.00015,32.06277]
[1778674630322,32.45,80556.41,0.0,0.58916,0.00015,32.05921]
[1778674630330,32.44,80559.69,0.0,0.58963,0.00015,32.05161]
[1778674636247,32.45,80562.62,0.0,0.59006,0.00015,32.04485]
[1778674642156,32.45,80564.55,0.0,0.59033,0.00015,32.0404]
[1778674647192,32.45,80566.34,0.0,0.59059,0.00015,32.03625]
[1778674652227,32.45,80565.14,0.0,0.59042,0.00015,32.03606]
[1778674656773,32.45,80560.69,0.0,0.58977,0.00015,32.04646]
[1778674663304,32.45,80561.57,0.0,0.5899,0.00015,32.04445]
[1778674668339,32.45,80565.51,0.0,0.59047,0.00015,32.03526]
[1778674672686,32.45,80568.55,0.0,0.59092,0.00015,32.02803]
[1778674673155,32.45,80568.55,0.0,0.59092,0.00015,32.02803]
[1778674678461,32.45,80567.19,0.0,0.59072,0.00015,32.03124]
[1778674679463,32.45,80561.33,0.0,0.58987,0.00015,32.04494]
[1778674683273,32.45,80563.42,0.0,0.59017,0.00015,32.04013]
[1778674683492,32.45,80559.11,0.0,0.58954,0.00015,32.05017]
[1778674685505,32.45,80543.6,0.0,0.58729,0.00015,32.08555]
[1778674686598,32.45,80541.55,0.0,0.58699,0.00015,32.09012]
[1778674692555,32.45,80537.72,0.0,0.58644,0.00015,32.09848]
[1778674698597,32.44,80537.59,0.0,0.58643,0.00015,32.09857]
[1778674703635,32.44,80534.12,0.0,0.58594,0.00015,32.10611]
[1778674709664,32.43,80536.36,0.0,0.58627,0.00015,32.10103]
[1778674715719,32.43,80540.92,0.0,0.58695,0.00015,32.08759]
[1778674720754,32.42,80544.66,0.0,0.58751,0.00015,32.07903]
[1778674726027,32.42,80546.29,0.0,0.58775,0.00015,32.07524]
[1778674726082,32.42,80552.03,0.0,0.58859,0.00015,32.06215]
[1778674731830,32.43,80551.52,0.0,0.5885,0.00015,32.06354]
[1778674736948,32.43,80550.1,0.0,0.58828,0.00015,32.06697]
[1778674742909,32.43,80551.13,0.0,0.58843,0.00015,32.06473]
[1778674748280,32.44,80551.32,0.0,0.58845,0.00015,32.0644]
[1778674748379,32.44,80559.11,0.0,0.58958,0.00015,32.04652]
[1778674750966,32.44,80561.85,0.0,0.58998,0.00015,32.0402]
[1778674756001,32.44,80565.62,0.0,0.59052,0.00015,32.03152]
[1778674761036,32.44,80564.91,0.0,0.59041,0.00015,32.03327]
[1778674766579,32.44,80564.66,0.0,0.59037,0.00015,32.03392]
[1778674772114,32.45,80565.2,0.0,0.59045,0.00015,32.02973]
[1778674773123,32.45,80565.2,0.0,0.59045,0.00015,32.02973]
[1778674773175,32.45,80562.82,0.0,0.5901,0.00015,32.0353]
[1778674774744,32.45,80556.05,0.0,0.58912,0.00015,32.051]
[1778674780173,32.45,80557.36,0.0,0.58931,0.00015,32.04801]
[1778674784201,32.45,80563.43,0.0,0.59018,0.00015,32.03402]
[1778674790243,32.45,80564.85,0.0,0.59039,0.00015,32.03081]
[1778674795281,32.45,80559.94,0.0,0.58967,0.00015,32.04225]
[1778674800316,32.45,80560.72,0.0,0.58979,0.00015,32.04033]
[1778674805347,32.45,80555.53,0.0,0.58904,0.00015,32.0522]
[1778674810383,32.44,80557.58,0.0,0.58935,0.00015,32.04735]
[1778674815418,32.44,80544.34,0.0,0.58743,0.00015,32.07742]
[1778674816426,32.44,80549.31,0.0,0.58815,0.00015,32.06613]
[1778674821460,32.44,80545.57,0.0,0.58762,0.00015,32.07443]
[1778674826495,32.43,80544.94,0.0,0.58754,0.00015,32.07567]
[1778674830523,32.43,80539.43,0.0,0.58674,0.00015,32.0879]
[1778674835557,32.42,80538.8,0.0,0.58667,0.00015,32.08608]
[1778674840593,32.42,80538.59,0.0,0.58665,0.00015,32.08636]
[1778674845628,32.41,80535.31,0.0,0.58618,0.00015,32.09347]
[1778674847720,32.41,80528.88,0.0,0.58524,0.00015,32.10757]
[1778674851670,32.41,80517.7,0.0,0.58362,0.00015,32.13168]
[1778674852677,32.41,80516.78,0.0,0.58348,0.00015,32.13364]
[1778674856994,32.41,80515.4,0.0,0.58329,0.00015,32.13653]
[1778674857065,32.41,80515.4,0.0,0.58329,0.00015,32.13653]
[1778674857794,32.41,80507.15,0.0,0.58208,0.00015,32.15394]
[1778674859726,32.4,80507.44,0.0,0.58213,0.00015,32.15323]
[1778674861799,32.4,80507.34,0.0,0.58212,0.00015,32.15339]
[1778674861836,32.4,80507.34,0.0,0.58212,0.00015,32.15339]
[1778674861854,32.4,80505.2,0.0,0.58181,0.00015,32.15782]
[1778674864798,32.4,80499.51,0.0,0.58098,0.00015,32.16952]
[1778674869801,32.39,80498.63,0.0,0.58086,0.00015,32.17118]
[1778674871514,32.39,80498.79,0.0,0.58089,0.00015,32.17083]
[1778674871520,32.39,80498.79,0.0,0.58089,0.00015,32.17083]
[1778674871582,32.39,80498.79,0.0,0.58089,0.00015,32.17083]
[1778674876853,32.39,80495.06,0.0,0.58035,0.00015,32.17834]
[1778674877102,32.39,80495.06,0.0,0.58035,0.00015,32.17834]
[1778674877208,32.39,80495.06,0.0,0.58035,0.00015,32.17834]
[1778674877857,32.39,80495.66,0.0,0.58044,0.00015,32.17709]
[1778674879871,32.38,80489.84,0.0,0.57959,0.00015,32.18889]
[1778674882892,32.38,80477.52,0.0,0.57779,0.00015,32.2134]
[1778674884905,32.38,80474.08,0.0,0.57729,0.00015,32.22008]
[1778674889941,32.37,80474.03,0.0,0.57729,0.00015,32.21999]
[1778674892859,32.37,80474.29,0.0,0.57733,0.00015,32.21944]
[1778674893601,32.37,80474.43,0.0,0.57736,0.00015,32.21606]
[1778674893847,32.37,80474.43,0.0,0.57736,0.00015,32.21606]
[1778674894008,32.37,80469.91,0.0,0.5767,0.00015,32.22484]
[1778674894085,32.37,80455.65,0.0,0.57461,0.00015,32.25205]
[1778674895566,32.37,80455.65,0.0,0.57461,0.00015,32.25205]
[1778674895671,32.37,80455.65,0.0,0.57461,0.00015,32.25205]
[1778674895723,32.37,80455.65,0.0,0.57461,0.00015,32.25205]
[1778674895754,32.37,80450.45,0.0,0.57384,0.00015,32.26173]
[1778674898188,32.37,80449.98,0.0,0.57377,0.00015,32.2626]
[1778674898332,32.37,80449.98,0.0,0.57377,0.00015,32.2626]
[1778674899123,32.37,80451.65,0.0,0.57402,0.00015,32.25949]
[1778674899206,32.37,80451.45,0.0,0.57399,0.00015,32.25987]
[1778674904212,32.37,80451.82,0.0,0.57404,0.00015,32.25916]
[1778674905145,32.37,80451.97,0.0,0.57407,0.00015,32.25887]
[1778674905216,32.37,80451.97,0.0,0.57407,0.00015,32.25887]
[1778674905317,32.37,80458.18,0.0,0.57498,0.00015,32.24723]
[1778674908147,32.37,80462.81,0.0,0.57566,0.00015,32.23842]
[1778674914111,32.36,80462.54,0.0,0.57563,0.00015,32.23885]
[1778674918014,32.36,80461.66,0.0,0.5755,0.00015,32.24048]
[1778674918259,32.36,80461.66,0.0,0.5755,0.00015,32.24048]
[1778674918367,32.36,80461.66,0.0,0.5755,0.00015,32.24048]
[1778674918433,32.36,80453.63,0.0,0.57432,0.00015,32.25562]
[1778674921164,32.36,80446.74,0.0,0.57331,0.00015,32.26839]
[1778674922311,32.36,80446.74,0.0,0.57331,0.00015,32.26839]
[1778674922360,32.36,80441.51,0.0,0.57254,0.00015,32.27794]
[1778674928289,32.36,80432.43,0.0,0.57119,0.00015,32.2943]
[1778674932242,32.36,80425.17,0.0,0.57012,0.00015,32.30711]
[1778674937277,32.37,80429.15,0.0,0.5707,0.00015,32.30019]
[1778674938360,32.37,80421.74,0.0,0.56961,0.00015,32.31314]
[1778674940387,32.37,80421.74,0.0,0.56961,0.00015,32.31316]
[1778674940541,32.37,80387.55,0.0,0.56456,0.00015,32.36959]
[1778674941279,32.37,80387.55,0.0,0.56456,0.00015,32.36959]
[1778674941663,32.37,80387.55,0.0,0.56456,0.00015,32.36959]
[1778674941725,32.37,80387.55,0.0,0.56456,0.00015,32.36959]
[1778674941818,32.37,80356.72,0.0,0.55999,0.00015,32.41599]
[1778674942106,32.37,80356.72,0.0,0.55999,0.00015,32.41599]
[1778674942479,32.37,80356.72,0.0,0.55999,0.00015,32.41599]
[1778674942722,32.37,80356.72,0.0,0.55999,0.00015,32.41599]
[1778674942795,32.37,80358.33,0.0,0.56023,0.00015,32.41368]
[1778674943640,32.37,80358.33,0.0,0.56023,0.00015,32.41368]
[1778674943741,32.37,80353.64,0.0,0.55953,0.00015,32.4204]
[1778674945345,32.37,80360.48,0.0,0.56055,0.00015,32.41058]
[1778674950382,32.37,80354.57,0.0,0.55967,0.00015,32.41912]
[1778674953401,32.37,80354.78,0.0,0.5597,0.00015,32.41585]
[1778674954428,32.37,80354.78,0.0,0.5597,0.00015,32.41585]
[1778674954459,32.37,80354.78,0.0,0.5597,0.00015,32.41585]
[1778674954521,32.37,80346.66,0.0,0.55849,0.00015,32.42731]
[1778674955606,32.37,80346.66,0.0,0.55849,0.00015,32.42731]
[1778674955630,32.37,80346.66,0.0,0.55849,0.00015,32.42731]
[1778674955684,32.37,80340.99,0.0,0.55765,0.00015,32.43513]
[1778674958124,32.37,80340.03,0.0,0.55751,0.00015,32.43644]
[1778674958144,32.37,80340.03,0.0,0.55751,0.00015,32.43644]
[1778674958511,32.38,80331.63,0.0,0.55626,0.00015,32.44772]
[1778674961457,32.38,80324.07,0.0,0.55514,0.00015,32.4576]
[1778674962169,32.38,80324.07,0.0,0.55514,0.00015,32.4576]
[1778674962222,32.38,80324.07,0.0,0.55514,0.00015,32.4576]
[1778674962464,32.38,80310.78,0.0,0.55316,0.00015,32.47433]
[1778674963979,32.38,80310.78,0.0,0.55316,0.00015,32.47433]
[1778674963594,32.38,80303.47,0.0,0.55207,0.00015,32.48319]
[1778674964062,32.38,80303.47,0.0,0.55207,0.00015,32.48319]
[1778674964727,32.38,80303.47,0.0,0.55207,0.00015,32.48319]
[1778674964790,32.38,80303.47,0.0,0.55207,0.00015,32.48319]
[1778674964849,32.38,80297.44,0.0,0.55118,0.00015,32.49031]
[1778674966492,32.38,80287.22,0.0,0.54965,0.00015,32.50201]
[1778674967499,32.38,80275.38,0.0,0.54789,0.00015,32.51496]
[1778674968582,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969574,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969593,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969617,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969655,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969698,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969722,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969794,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969817,32.38,80279.05,0.0,0.54844,0.00015,32.51102]
[1778674969832,32.38,80274.81,0.0,0.5478,0.00015,32.51559]
[1778674970834,32.38,80274.81,0.0,0.5478,0.00015,32.51559]
[1778674970875,32.38,80274.81,0.0,0.5478,0.00015,32.51559]
[1778674970909,32.38,80266.9,0.0,0.54662,0.00015,32.52387]
[1778674972790,32.38,80266.9,0.0,0.54662,0.00015,32.52387]
[1778674972797,32.38,80263.4,0.0,0.5461,0.00015,32.52745]
[1778674977405,32.38,80263.03,0.0,0.54604,0.00015,32.52784]
[1778674978682,32.39,80260.18,0.0,0.54562,0.00015,32.53072]
[1778674978694,32.39,80261.5,0.0,0.54581,0.00015,32.5294]
[1778674979614,32.39,80261.5,0.0,0.54581,0.00015,32.5294]
[1778674979615,32.39,80263.67,0.0,0.54614,0.00015,32.52722]
[1778674982106,32.39,80262.59,0.0,0.54597,0.00015,32.52833]
[1778674982188,32.39,80262.59,0.0,0.54597,0.00015,32.52833]
[1778674982469,32.39,80262.59,0.0,0.54597,0.00015,32.52833]
[1778674982783,32.39,80262.59,0.0,0.54597,0.00015,32.52833]
[1778674982945,32.39,80256.61,0.0,0.54508,0.00015,32.53429]
[1778674984015,32.39,80241.23,0.0,0.54279,0.00015,32.54884]
[1778674984120,32.39,80241.23,0.0,0.54279,0.00015,32.54884]
[1778674984625,32.39,80241.23,0.0,0.54279,0.00015,32.54884]
[1778674985632,32.39,80241.87,0.0,0.54288,0.00015,32.54827]
[1778674987742,32.39,80243.46,0.0,0.54312,0.00015,32.54683]
[1778674987797,32.4,80239.24,0.0,0.54248,0.00015,32.55069]
[1778674990752,32.4,80219.75,0.0,0.53957,0.00015,32.5674]
[1778674992221,32.4,80219.75,0.0,0.53957,0.00015,32.56741]
[1778674992313,32.4,80219.75,0.0,0.53957,0.00015,32.56741]
[1778674992686,32.4,80213.24,0.0,0.5386,0.00015,32.5726]
[1778674994698,32.42,80221.15,0.0,0.53976,0.00015,32.56642]
[1778674995134,32.42,80221.15,0.0,0.53976,0.00015,32.56642]
[1778674995504,32.42,80221.15,0.0,0.53976,0.00015,32.56642]
[1778674995713,32.43,80242.7,0.0,0.54297,0.00015,32.54778]
[1778674996386,32.43,80242.7,0.0,0.54297,0.00015,32.54778]
[1778674996715,32.43,80258.75,0.0,0.54536,0.00015,32.53253]
[1778674997723,32.43,80257.34,0.0,0.54515,0.00015,32.53392]
[1778674998167,32.43,80257.34,0.0,0.54515,0.00015,32.53392]
[1778674998197,32.43,80257.34,0.0,0.54515,0.00015,32.53392]
[1778674998795,32.43,80269.2,0.0,0.54692,0.00015,32.52196]
[1778675001492,32.43,80265.21,0.0,0.54633,0.00015,32.52604]
[1778675002127,32.43,80263.94,0.0,0.54614,0.00015,32.52732]
[1778675002165,32.43,80263.94,0.0,0.54614,0.00015,32.52732]
[1778675002298,32.43,80263.94,0.0,0.54614,0.00015,32.52732]
[1778675002683,32.43,80263.94,0.0,0.54614,0.00015,32.52732]
[1778675002758,32.42,80273.92,0.0,0.54762,0.00015,32.517]
[1778675004771,32.42,80281.53,0.0,0.54876,0.00015,32.50882]
[1778675006939,32.42,80269.66,0.0,0.54699,0.00015,32.52144]
[1778675008934,32.42,80269.66,0.0,0.54699,0.00015,32.52144]
[1778675009033,32.42,80276.98,0.0,0.54808,0.00015,32.51372]
[1778675009624,32.42,80276.98,0.0,0.54808,0.00015,32.51372]
[1778675009830,32.42,80264.77,0.0,0.54626,0.00015,32.52645]
[1778675010658,32.42,80264.77,0.0,0.54626,0.00015,32.52645]
[1778675010868,32.42,80264.77,0.0,0.54626,0.00015,32.52645]
[1778675010895,32.42,80240.73,0.0,0.54268,0.00015,32.54956]
[1778675011825,32.43,80240.73,0.0,0.54268,0.00015,32.54658]
[1778675014848,32.43,80234.55,0.0,0.54176,0.00015,32.55213]
[1778675015889,32.43,80234.55,0.0,0.54176,0.00015,32.55213]
[1778675015959,32.43,80227.75,0.0,0.54074,0.00015,32.558]
[1778675017869,32.43,80222.2,0.0,0.53991,0.00015,32.56264]
[1778675018939,32.43,80212.56,0.0,0.53847,0.00015,32.57034]
[1778675019883,32.43,80212.56,0.0,0.53847,0.00015,32.57034]
[1778675020710,32.43,80212.56,0.0,0.53847,0.00015,32.57034]
[1778675020740,32.43,80212.56,0.0,0.53847,0.00015,32.57034]
[1778675020890,32.43,80211.11,0.0,0.53826,0.00015,32.57146]
[1778675022905,32.44,80203.14,0.0,0.53707,0.00015,32.57746]
[1778675023911,32.44,80196.59,0.0,0.53609,0.00015,32.58216]
[1778675024454,32.44,80196.59,0.0,0.53609,0.00015,32.58216]
[1778675024585,32.44,80196.59,0.0,0.53609,0.00015,32.58216]
[1778675024919,32.44,80195.54,0.0,0.53593,0.00015,32.5829]
[1778675025147,32.44,80195.54,0.0,0.53593,0.00015,32.5829]
[1778675026060,32.44,80195.54,0.0,0.53593,0.00015,32.5829]
[1778675026745,32.44,80192.46,0.0,0.53547,0.00015,32.58503]
[1778675026889,32.44,80192.46,0.0,0.53547,0.00015,32.58503]
[1778675026934,32.44,80204.17,0.0,0.53722,0.00015,32.57673]
[1778675027311,32.44,80204.17,0.0,0.53722,0.00015,32.57673]
[1778675027477,32.44,80204.17,0.0,0.53722,0.00015,32.57673]
[1778675027940,32.45,80212.03,0.0,0.53838,0.00015,32.57087]
[1778675028246,32.45,80212.03,0.0,0.53838,0.00015,32.57087]
[1778675028403,32.45,80212.03,0.0,0.53838,0.00015,32.57087]
[1778675029010,32.47,80204.75,0.0,0.53728,0.00015,32.57644]
[1778675030481,32.47,80204.75,0.0,0.53728,0.00015,32.57644]
[1778675030961,32.47,80196.77,0.0,0.53609,0.00015,32.58219]
[1778675031260,32.47,80196.77,0.0,0.53609,0.00015,32.58219]
[1778675036178,32.47,80198.38,0.0,0.53633,0.00015,32.58109]
[1778675036197,32.47,80198.38,0.0,0.53633,0.00015,32.58109]
[1778675036257,32.47,80198.38,0.0,0.53633,0.00015,32.58109]
[1778675036380,32.47,80198.38,0.0,0.53633,0.00015,32.58109]
[1778675037005,32.49,80205.97,0.0,0.53745,0.00015,32.5757]
[1778675038011,32.5,80213.53,0.0,0.53857,0.00015,32.56996]
[1778675039080,32.5,80212.0,0.0,0.53834,0.00015,32.57115]
[1778675043045,32.5,80222.3,0.0,0.53987,0.00015,32.56301]
[1778675044773,32.5,80221.29,0.0,0.53972,0.00015,32.56384]
[1778675044793,32.5,80221.29,0.0,0.53972,0.00015,32.56384]
[1778675044959,32.5,80221.29,0.0,0.53972,0.00015,32.56384]
[1778675045060,32.5,80217.13,0.0,0.5391,0.00015,32.56719]
[1778675048081,32.51,80227.25,0.0,0.5406,0.00015,32.55897]
[1778675049063,32.51,80227.25,0.0,0.5406,0.00015,32.55897]
[1778675052698,32.51,80232.29,0.0,0.54135,0.00015,32.55472]
[1778675053123,32.52,80225.53,0.0,0.54034,0.00015,32.56046]
[1778675055140,32.52,80231.91,0.0,0.54129,0.00015,32.5551]
[1778675058271,32.52,80231.91,0.0,0.54128,0.00015,32.55512]
[1778675058332,32.52,80231.91,0.0,0.54128,0.00015,32.55512]
[1778675058433,32.52,80231.91,0.0,0.54128,0.00015,32.55512]
[1778675058527,32.53,80242.07,0.0,0.54279,0.00015,32.54617]
[1778675059223,32.53,80250.58,0.0,0.54406,0.00015,32.53831]
[1778675060625,32.53,80250.58,0.0,0.54406,0.00015,32.53831]
[1778675062189,32.54,80257.86,0.0,0.54513,0.00015,32.53143]
[1778675065041,32.54,80257.65,0.0,0.54509,0.00015,32.53169]
[1778675065134,32.55,80257.6,0.0,0.54508,0.00015,32.53175]
[1778675070254,32.55,80256.86,0.0,0.54497,0.00015,32.53249]
[1778675075288,32.55,80251.52,0.0,0.54417,0.00015,32.53465]
[1778675076350,32.55,80251.52,0.0,0.54417,0.00015,32.53465]
[1778675076540,32.55,80251.52,0.0,0.54417,0.00015,32.53465]
[1778675077354,32.55,80256.65,0.0,0.54494,0.00015,32.52974]
[1778675078138,32.55,80256.65,0.0,0.54494,0.00015,32.52974]
[1778675078165,32.55,80256.65,0.0,0.54494,0.00015,32.52974]
[1778675077363,32.55,80265.95,0.0,0.54632,0.00015,32.52053]
[1778675079317,32.55,80267.54,0.0,0.54655,0.00015,32.51893]
[1778675081141,32.55,80267.54,0.0,0.54655,0.00015,32.51893]
[1778675082201,32.55,80264.72,0.0,0.54613,0.00015,32.52179]
[1778675082339,32.55,80271.66,0.0,0.54716,0.00015,32.5147]
[1778675086004,32.55,80265.61,0.0,0.54627,0.00015,32.52086]
[1778675087133,32.55,80265.61,0.0,0.54627,0.00015,32.52086]
[1778675087226,32.55,80265.74,0.0,0.54629,0.00015,32.52072]
[1778675087348,32.55,80265.74,0.0,0.54629,0.00015,32.52072]
[1778675087707,32.55,80265.74,0.0,0.54629,0.00015,32.52072]
[1778675087749,32.55,80280.28,0.0,0.54844,0.00015,32.50555]
[1778675089435,32.55,80285.83,0.0,0.54927,0.00015,32.4995]
[1778675094303,32.55,80285.54,0.0,0.54922,0.00015,32.49981]
[1778675094422,32.55,80285.43,0.0,0.54921,0.00015,32.49993]
[1778675099505,32.55,80288.55,0.0,0.54967,0.00015,32.49647]
[1778675101419,32.55,80288.55,0.0,0.54967,0.00015,32.49647]
[1778675101474,32.55,80271.12,0.0,0.54709,0.00015,32.51519]
[1778675102854,32.55,80271.12,0.0,0.54709,0.00015,32.51519]
[1778675102857,32.54,80265.98,0.0,0.54633,0.00015,32.52044]
[1778675103480,32.54,80265.98,0.0,0.54633,0.00015,32.52044]
[1778675106247,32.54,80266.0,0.0,0.54633,0.00015,32.5204]
[1778675109422,32.54,80265.87,0.0,0.54631,0.00015,32.52051]
[1778675109793,32.54,80265.87,0.0,0.54631,0.00015,32.52051]
[1778675115335,32.54,80269.6,0.0,0.54687,0.00015,32.51665]
[1778675120604,32.53,80270.24,0.0,0.54697,0.00015,32.51595]
[1778675124582,32.53,80270.09,0.0,0.54695,0.00015,32.51608]
[1778675125023,32.53,80270.09,0.0,0.54695,0.00015,32.51608]
[1778675125124,32.53,80263.5,0.0,0.54598,0.00015,32.52277]
[1778675127653,32.53,80261.85,0.0,0.54573,0.00015,32.52439]
[1778675132688,32.52,80263.31,0.0,0.54596,0.00015,32.5199]
[1778675134210,32.52,80263.31,0.0,0.54596,0.00015,32.5199]
[1778675139787,32.52,80266.84,0.0,0.54648,0.00015,32.51631]
[1778675142765,32.52,80267.23,0.0,0.54654,0.00015,32.51593]
[1778675148840,32.52,80272.11,0.0,0.54726,0.00015,32.51091]
[1778675152252,32.52,80273.49,0.0,0.54747,0.00015,32.50944]
[1778675154255,32.52,80275.49,0.0,0.54777,0.00015,32.50732]
[1778675154848,32.52,80284.0,0.0,0.54903,0.00015,32.49816]
[1778675156858,32.52,80293.48,0.0,0.55044,0.00015,32.48757]
[1778675161894,32.51,80296.14,0.0,0.55083,0.00015,32.48451]
[1778675163824,32.51,80297.46,0.0,0.55103,0.00015,32.48299]
[1778675168877,32.51,80296.51,0.0,0.55089,0.00015,32.48407]
[1778675173900,32.51,80299.38,0.0,0.55132,0.00015,32.48073]
[1778675178919,32.51,80294.9,0.0,0.55066,0.00015,32.48589]
[1778675183662,32.51,80298.06,0.0,0.55113,0.00015,32.48224]
[1778675186068,32.51,80297.43,0.0,0.55103,0.00015,32.48297]
[1778675186174,32.51,80306.54,0.0,0.55238,0.00015,32.47225]
[1778675187475,32.51,80306.76,0.0,0.55241,0.00015,32.472]
[1778675187490,32.51,80306.76,0.0,0.55241,0.00015,32.472]
[1778675188084,32.51,80306.76,0.0,0.55241,0.00015,32.472]
[1778675188767,32.51,80306.76,0.0,0.55241,0.00015,32.472]
[1778675189091,32.51,80312.61,0.0,0.55328,0.00015,32.46492]
[1778675193915,32.51,80313.74,0.0,0.55345,0.00015,32.46055]
[1778675199161,32.52,80314.15,0.0,0.5535,0.00015,32.4601]
[1778675204196,32.52,80316.8,0.0,0.55389,0.00015,32.45692]
[1778675209231,32.53,80317.85,0.0,0.55404,0.00015,32.4557]
[1778675214266,32.54,80318.44,0.0,0.55411,0.00015,32.45505]
[1778675219301,32.54,80324.79,0.0,0.55505,0.00015,32.44712]
[1778675222089,32.54,80325.54,0.0,0.55516,0.00015,32.44618]
[1778675225343,32.55,80334.84,0.0,0.55653,0.00015,32.43414]
[1778675226949,32.55,80334.84,0.0,0.55653,0.00015,32.43414]
[1778675227007,32.55,80334.84,0.0,0.55653,0.00015,32.43414]
[1778675227018,32.55,80333.02,0.0,0.55626,0.00015,32.43654]
[1778675228070,32.55,80333.02,0.0,0.55626,0.00015,32.43654]
[1778675231402,32.55,80344.67,0.0,0.55798,0.00015,32.42093]
[1778675232755,32.55,80344.67,0.0,0.55798,0.00015,32.42093]
[1778675232763,32.55,80344.67,0.0,0.55798,0.00015,32.42093]
[1778675234406,32.55,80350.45,0.0,0.55883,0.00015,32.41296]
[1778675239443,32.55,80348.91,0.0,0.5586,0.00015,32.41511]
[1778675244478,32.55,80351.12,0.0,0.55893,0.00015,32.41205]
[1778675248505,32.55,80357.84,0.0,0.55992,0.00015,32.40259]
[1778675250569,32.55,80363.91,0.0,0.56082,0.00015,32.39385]
[1778675256397,32.55,80364.97,0.0,0.56098,0.00015,32.38927]
[1778675256563,32.55,80357.69,0.0,0.55991,0.00015,32.39974]
[1778675260640,32.54,80367.45,0.0,0.56135,0.00015,32.38562]
[1778675266632,32.54,80367.16,0.0,0.56131,0.00015,32.386]
[1778675271669,32.54,80369.74,0.0,0.56169,0.00015,32.38218]
[1778675273681,32.54,80377.29,0.0,0.5628,0.00015,32.37088]
[1778675278594,32.54,80378.18,0.0,0.56294,0.00015,32.36949]
[1778675278597,32.54,80378.18,0.0,0.56294,0.00015,32.36949]
[1778675278674,32.54,80378.18,0.0,0.56294,0.00015,32.36949]
[1778675279180,32.54,80380.37,0.0,0.56326,0.00015,32.36614]
[1778675280677,32.54,80380.37,0.0,0.56326,0.00015,32.36614]
[1778675280712,32.54,80380.37,0.0,0.56326,0.00015,32.36614]
[1778675285887,32.54,80384.63,0.0,0.56389,0.00015,32.3596]
[1778675289297,32.54,80383.03,0.0,0.56366,0.00015,32.36206]
[1778675294730,32.53,80381.97,0.0,0.5635,0.00015,32.36361]
[1778675303891,32.53,80374.07,0.0,0.56235,0.00015,32.37549]
[1778675308926,32.53,80370.88,0.0,0.56188,0.00015,32.38019]
[1778675311913,32.52,80369.58,0.0,0.56169,0.00015,32.38209]
[1778675314273,32.52,80363.96,0.0,0.56087,0.00015,32.38731]
[1778675322017,32.52,80368.14,0.0,0.56149,0.00015,32.38112]
[1778675327054,32.52,80362.6,0.0,0.56068,0.00015,32.38917]
[1778675332087,32.51,80361.75,0.0,0.56055,0.00015,32.39036]
[1778675333094,32.51,80354.59,0.0,0.5595,0.00015,32.40059]
[1778675333481,32.51,80354.59,0.0,0.5595,0.00015,32.40059]
[1778675333794,32.51,80351.77,0.0,0.55908,0.00015,32.40456]
[1778675339137,32.51,80353.31,0.0,0.55931,0.00015,32.40238]
[1778675344172,32.51,80353.69,0.0,0.55937,0.00015,32.40184]
[1778675349207,32.51,80354.28,0.0,0.55945,0.00015,32.401]
[1778675354242,32.51,80351.42,0.0,0.55903,0.00015,32.40502]
[1778675359278,32.51,80350.29,0.0,0.55886,0.00015,32.4066]
[1778675364313,32.51,80351.71,0.0,0.55907,0.00015,32.40463]
[1778675368343,32.51,80341.49,0.0,0.55756,0.00015,32.4187]
[1778675368987,32.51,80341.49,0.0,0.55756,0.00015,32.4187]
[1778675368994,32.51,80341.49,0.0,0.55756,0.00015,32.4187]
[1778675369088,32.51,80341.49,0.0,0.55756,0.00015,32.4187]
[1778675369349,32.52,80343.15,0.0,0.5578,0.00015,32.41651]
[1778675370344,32.52,80343.15,0.0,0.5578,0.00015,32.41651]
[1778675370433,32.52,80356.25,0.0,0.55973,0.00015,32.39835]
[1778675370470,32.52,80356.25,0.0,0.55973,0.00015,32.39835]
[1778675371419,32.52,80355.08,0.0,0.55957,0.00015,32.397]
[1778675373044,32.52,80355.08,0.0,0.55957,0.00015,32.39698]
[1778675373380,32.52,80355.44,0.0,0.55962,0.00015,32.39647]
[1778675379422,32.52,80357.69,0.0,0.55995,0.00015,32.39324]
[1778675384457,32.52,80358.82,0.0,0.56012,0.00015,32.39162]
[1778675389492,32.52,80360.01,0.0,0.5603,0.00015,32.3899]
[1778675394527,32.51,80364.34,0.0,0.56094,0.00015,32.38355]
[1778675399561,32.51,80366.82,0.0,0.56132,0.00015,32.37984]
[1778675401979,32.51,80370.53,0.0,0.56187,0.00015,32.37434]
[1778675402088,32.51,80370.53,0.0,0.56187,0.00015,32.37434]
[1778675402456,32.51,80370.53,0.0,0.56187,0.00015,32.37434]
[1778675402281,32.5,80353.99,0.0,0.55943,0.00015,32.39826]
[1778675402719,32.5,80353.99,0.0,0.55943,0.00015,32.39826]
[1778675403311,32.5,80353.99,0.0,0.55943,0.00015,32.39826]
[1778675403335,32.51,80300.64,0.0,0.55153,0.00015,32.4672]
[1778675403635,32.51,80300.64,0.0,0.55153,0.00015,32.4672]
[1778675403981,32.51,80300.64,0.0,0.55153,0.00015,32.4672]
[1778675404096,32.51,80300.64,0.0,0.55153,0.00015,32.4672]
[1778675404289,32.51,80300.64,0.0,0.55153,0.00015,32.4672]
[1778675404328,32.51,80282.03,0.0,0.54876,0.00015,32.48826]
[1778675404583,32.51,80282.03,0.0,0.54876,0.00015,32.48826]
[1778675404670,32.51,80282.03,0.0,0.54876,0.00015,32.48826]
[1778675404821,32.51,80282.03,0.0,0.54876,0.00015,32.48826]
[1778675404987,32.51,80282.03,0.0,0.54876,0.00015,32.48826]
[1778675405088,32.51,80271.73,0.0,0.54723,0.00015,32.49922]
[1778675405629,32.51,80271.73,0.0,0.54723,0.00015,32.49922]
[1778675405717,32.51,80268.32,0.0,0.54673,0.00015,32.50274]
[1778675407084,32.51,80268.32,0.0,0.54673,0.00015,32.50274]
[1778675407250,32.51,80268.32,0.0,0.54673,0.00015,32.50274]
[1778675407340,32.51,80276.1,0.0,0.54788,0.00015,32.49461]
[1778675409562,32.5,80276.97,0.0,0.54801,0.00015,32.49367]
[1778675409661,32.5,80276.97,0.0,0.54801,0.00015,32.49367]
[1778675410268,32.5,80276.97,0.0,0.54801,0.00015,32.49367]
[1778675410284,32.5,80276.97,0.0,0.54801,0.00015,32.49367]
[1778675410372,32.5,80263.47,0.0,0.54601,0.00015,32.50764]
[1778675411244,32.5,80263.47,0.0,0.54601,0.00015,32.50764]
[1778675411426,32.5,80263.47,0.0,0.54601,0.00015,32.50764]
[1778675411448,32.51,80255.41,0.0,0.54481,0.00015,32.5156]
[1778675411567,32.51,80255.41,0.0,0.54481,0.00015,32.5156]
[1778675411727,32.51,80255.41,0.0,0.54481,0.00015,32.5156]
[1778675411940,32.51,80255.41,0.0,0.54481,0.00015,32.5156]
[1778675412104,32.51,80255.41,0.0,0.54481,0.00015,32.5156]
[1778675412131,32.51,80237.21,0.0,0.5421,0.00015,32.53246]
[1778675412823,32.51,80237.21,0.0,0.5421,0.00015,32.53246]
[1778675412923,32.51,80217.01,0.0,0.53909,0.00015,32.54941]
[1778675413667,32.51,80217.01,0.0,0.53909,0.00015,32.54941]
[1778675414673,32.51,80219.35,0.0,0.53944,0.00015,32.54756]
[1778675415885,32.51,80219.35,0.0,0.53944,0.00015,32.54756]
[1778675415952,32.51,80219.35,0.0,0.53944,0.00015,32.54756]
[1778675416164,32.51,80219.35,0.0,0.53944,0.00015,32.54756]
[1778675416210,32.51,80223.27,0.0,0.54002,0.00015,32.5444]
[1778675416690,32.51,80251.21,0.0,0.54418,0.00015,32.51969]
[1778675418511,32.51,80251.21,0.0,0.54418,0.00015,32.51969]
[1778675418571,32.53,80251.48,0.0,0.5442,0.00015,32.51961]
[1778675418701,32.54,80248.3,0.0,0.54373,0.00015,32.52261]
[1778675419708,32.54,80262.85,0.0,0.54589,0.00015,32.50856]
[1778675421201,32.54,80262.85,0.0,0.54589,0.00015,32.50856]
[1778675421204,32.54,80262.85,0.0,0.54589,0.00015,32.50856]
[1778675421358,32.54,80262.85,0.0,0.54589,0.00015,32.50856]
[1778675421368,32.53,80276.46,0.0,0.54791,0.00015,32.49453]
[1778675423737,32.53,80257.81,0.0,0.54514,0.00015,32.51351]
[1778675424758,32.54,80256.27,0.0,0.54491,0.00015,32.51503]
[1778675427954,32.54,80255.48,0.0,0.54479,0.00015,32.51582]
[1778675428036,32.54,80255.48,0.0,0.54479,0.00015,32.51582]
[1778675428051,32.54,80253.7,0.0,0.54452,0.00015,32.51754]
[1778675431246,32.54,80252.75,0.0,0.54438,0.00015,32.51846]
[1778675431813,32.54,80250.94,0.0,0.54411,0.00015,32.5172]
[1778675431901,32.54,80250.94,0.0,0.54411,0.00015,32.5172]
[1778675431938,32.54,80250.94,0.0,0.54411,0.00015,32.5172]
[1778675432140,32.54,80250.94,0.0,0.54411,0.00015,32.5172]
[1778675432190,32.54,80250.94,0.0,0.54411,0.00015,32.5172]
[1778675432222,32.54,80269.5,0.0,0.54687,0.00015,32.4989]
[1778675432802,32.54,80269.5,0.0,0.54687,0.00015,32.4989]
[1778675433809,32.54,80283.56,0.0,0.54895,0.00015,32.48399]
[1778675435829,32.54,80266.91,0.0,0.54648,0.00015,32.50155]
[1778675438851,32.54,80278.6,0.0,0.54822,0.00015,32.48936]
[1778675440859,32.54,80292.03,0.0,0.55021,0.00015,32.47458]
[1778675441917,32.54,80280.86,0.0,0.54855,0.00015,32.48693]
[1778675445390,32.54,80282.76,0.0,0.54884,0.00015,32.48486]
[1778675445397,32.54,80282.76,0.0,0.54884,0.00015,32.48486]
[1778675445490,32.54,80291.73,0.0,0.55017,0.00015,32.47492]
[1778675448921,32.54,80299.31,0.0,0.55129,0.00015,32.46623]
[1778675451179,32.54,80304.88,0.0,0.55211,0.00015,32.45968]
[1778675451184,32.54,80291.83,0.0,0.55018,0.00015,32.4748]
[1778675451988,32.54,80288.87,0.0,0.54974,0.00015,32.47813]
[1778675454451,32.54,80282.05,0.0,0.54873,0.00015,32.48563]
[1778675454924,32.54,80282.05,0.0,0.54873,0.00015,32.48563]
[1778675455834,32.54,80282.05,0.0,0.54873,0.00015,32.48562]
[1778675455978,32.54,80282.05,0.0,0.54873,0.00015,32.48562]
[1778675455981,32.54,80262.59,0.0,0.54584,0.00015,32.50589]
[1778675456979,32.54,80262.59,0.0,0.54584,0.00015,32.5059]
[1778675457985,32.54,80254.6,0.0,0.54466,0.00015,32.51373]
[1778675458994,32.55,80241.87,0.0,0.54276,0.00015,32.52561]
[1778675460776,32.55,80240.63,0.0,0.54258,0.00015,32.52674]
[1778675461160,32.55,80240.63,0.0,0.54258,0.00015,32.52674]
[1778675461181,32.55,80240.63,0.0,0.54258,0.00015,32.52674]
[1778675461584,32.55,80240.63,0.0,0.54258,0.00015,32.52674]
[1778675461288,32.55,80218.54,0.0,0.53929,0.00015,32.54547]
[1778675462150,32.55,80218.54,0.0,0.53929,0.00015,32.54547]
[1778675462402,32.55,80218.54,0.0,0.53929,0.00015,32.54547]
[1778675462454,32.55,80201.11,0.0,0.5367,0.00015,32.55869]
[1778675463288,32.55,80201.11,0.0,0.5367,0.00015,32.55869]
[1778675463398,32.55,80201.11,0.0,0.5367,0.00015,32.55869]
[1778675463468,32.55,80201.11,0.0,0.5367,0.00015,32.55869]
[1778675463562,32.55,80189.15,0.0,0.53492,0.00015,32.56695]
[1778675464382,32.55,80189.15,0.0,0.53492,0.00015,32.56695]
[1778675464528,32.55,80189.15,0.0,0.53492,0.00015,32.56695]
[1778675464389,32.55,80178.46,0.0,0.53332,0.00015,32.57379]
[1778675464916,32.55,80178.46,0.0,0.53332,0.00015,32.57379]
[1778675465305,32.55,80178.46,0.0,0.53332,0.00015,32.57379]
[1778675465334,32.55,80178.46,0.0,0.53332,0.00015,32.57379]
[1778675465359,32.55,80178.46,0.0,0.53332,0.00015,32.57379]
[1778675465407,32.55,80160.5,0.0,0.53064,0.00015,32.5841]
[1778675465662,32.55,80160.5,0.0,0.53064,0.00015,32.5841]
[1778675465901,32.55,80160.5,0.0,0.53064,0.00015,32.5841]
[1778675466202,32.55,80160.5,0.0,0.53064,0.00015,32.5841]
[1778675466419,32.55,80160.5,0.0,0.53064,0.00015,32.5841]
[1778675466444,32.55,80160.5,0.0,0.53064,0.00015,32.5841]
[1778675466462,32.55,80138.75,0.0,0.5274,0.00015,32.59462]
[1778675466805,32.55,80138.75,0.0,0.5274,0.00015,32.59462]
[1778675466970,32.55,80138.75,0.0,0.5274,0.00015,32.59462]
[1778675467067,32.55,80137.8,0.0,0.52725,0.00015,32.59503]
[1778675468070,32.55,80124.21,0.0,0.52522,0.00015,32.60044]
[1778675469366,32.55,80124.21,0.0,0.52522,0.00015,32.60044]
[1778675469482,32.55,80124.21,0.0,0.52522,0.00015,32.60044]
[1778675469513,32.55,80124.21,0.0,0.52522,0.00015,32.60044]
[1778675469571,32.55,80105.83,0.0,0.52248,0.00015,32.60641]
[1778675470580,32.55,80105.83,0.0,0.52248,0.00015,32.60641]
[1778675470753,32.55,80105.83,0.0,0.52248,0.00015,32.60641]
[1778675471098,32.55,80096.89,0.0,0.52114,0.00015,32.60876]
[1778675471762,32.55,80096.89,0.0,0.52114,0.00015,32.60876]
[1778675472286,32.55,80112.34,0.0,0.52345,0.00015,32.60448]
[1778675473277,32.55,80112.34,0.0,0.52345,0.00015,32.60448]
[1778675473390,32.55,80112.34,0.0,0.52345,0.00015,32.60448]
[1778675473395,32.56,80127.76,0.0,0.52575,0.00015,32.59914]
[1778675474116,32.58,80127.76,0.0,0.52574,0.00015,32.59917]
[1778675475122,32.58,80119.02,0.0,0.52444,0.00015,32.60234]
[1778675476428,32.58,80119.02,0.0,0.52444,0.00015,32.60234]
[1778675476603,32.58,80119.02,0.0,0.52444,0.00015,32.60234]
[1778675476461,32.58,80128.91,0.0,0.52591,0.00015,32.59873]
[1778675478244,32.58,80128.91,0.0,0.52591,0.00015,32.59873]
[1778675478520,32.58,80128.91,0.0,0.52591,0.00015,32.59873]
[1778675478278,32.58,80169.16,0.0,0.53191,0.00015,32.57945]
[1778675479325,32.59,80183.53,0.0,0.53405,0.00015,32.57078]
[1778675481176,32.59,80184.88,0.0,0.53425,0.00015,32.56992]
[1778675481981,32.59,80184.88,0.0,0.53425,0.00015,32.56992]
[1778675482133,32.59,80184.88,0.0,0.53425,0.00015,32.56992]
[1778675482257,32.59,80171.98,0.0,0.53233,0.00015,32.57784]
[1778675484207,32.59,80157.11,0.0,0.53011,0.00015,32.58602]
[1778675485209,32.59,80145.67,0.0,0.52841,0.00015,32.59163]
[1778675486215,32.6,80158.55,0.0,0.53033,0.00015,32.58529]
[1778675491305,32.6,80159.47,0.0,0.53046,0.00015,32.58482]
[1778675493370,32.6,80151.41,0.0,0.52926,0.00015,32.58594]
[1778675495291,32.61,80157.8,0.0,0.53021,0.00015,32.58273]
[1778675497053,32.61,80163.26,0.0,0.53102,0.00015,32.57983]
[1778675497361,32.61,80163.26,0.0,0.53102,0.00015,32.57983]
[1778675497461,32.61,80175.36,0.0,0.53282,0.00015,32.57294]
[1778675499318,32.61,80162.15,0.0,0.53086,0.00015,32.58045]
[1778675502603,32.61,80159.35,0.0,0.53044,0.00015,32.58195]
[1778675502688,32.61,80159.35,0.0,0.53044,0.00015,32.58195]
[1778675502376,32.61,80150.5,0.0,0.52912,0.00015,32.58642]
[1778675502851,32.61,80150.5,0.0,0.52912,0.00015,32.58642]
[1778675503095,32.61,80150.5,0.0,0.52912,0.00015,32.58642]
[1778675503210,32.61,80150.5,0.0,0.52912,0.00015,32.58642]
[1778675503345,32.61,80150.5,0.0,0.52912,0.00015,32.58642]
[1778675504350,32.62,80129.61,0.0,0.52601,0.00015,32.59555]
[1778675505193,32.62,80129.61,0.0,0.52601,0.00015,32.59555]
[1778675505452,32.62,80129.61,0.0,0.52601,0.00015,32.59555]
[1778675505469,32.62,80150.12,0.0,0.52906,0.00015,32.58661]
[1778675506364,32.62,80150.12,0.0,0.52906,0.00015,32.58662]
[1778675507372,32.62,80169.26,0.0,0.53191,0.00015,32.57655]
[1778675508379,32.62,80161.21,0.0,0.53071,0.00015,32.58099]
[1778675510393,32.62,80170.28,0.0,0.53206,0.00015,32.57598]
[1778675510751,32.62,80170.28,0.0,0.53206,0.00015,32.57598]
[1778675511305,32.62,80170.28,0.0,0.53206,0.00015,32.57598]
[1778675511366,32.62,80170.28,0.0,0.53206,0.00015,32.57598]
[1778675511406,32.63,80180.96,0.0,0.53365,0.00015,32.56959]
[1778675512446,32.63,80181.78,0.0,0.53377,0.00015,32.56908]
[1778675518453,32.63,80181.89,0.0,0.53378,0.00015,32.56903]
[1778675519457,32.63,80189.54,0.0,0.53492,0.00015,32.5641]
[1778675520464,32.63,80182.18,0.0,0.53383,0.00015,32.56885]
[1778675521472,32.63,80189.12,0.0,0.53486,0.00015,32.56438]
[1778675525501,32.63,80177.55,0.0,0.53314,0.00015,32.57171]
[1778675527261,32.63,80180.61,0.0,0.53359,0.00015,32.56984]
[1778675527416,32.63,80180.61,0.0,0.53359,0.00015,32.56984]
[1778675527520,32.63,80179.73,0.0,0.53346,0.00015,32.57039]
[1778675528068,32.63,80179.73,0.0,0.53346,0.00015,32.57039]
[1778675528203,32.63,80179.73,0.0,0.53346,0.00015,32.57039]
[1778675528545,32.63,80174.31,0.0,0.53265,0.00015,32.57367]
[1778675529544,32.63,80152.93,0.0,0.52947,0.00015,32.58529]
[1778675530543,32.64,80148.03,0.0,0.52874,0.00015,32.58766]
[1778675531472,32.64,80148.03,0.0,0.52874,0.00015,32.58766]
[1778675531676,32.64,80148.03,0.0,0.52874,0.00015,32.58766]
[1778675537145,32.64,80149.42,0.0,0.52895,0.00015,32.58703]
[1778675538221,32.65,80149.17,0.0,0.52891,0.00015,32.58715]
[1778675538604,32.65,80142.0,0.0,0.52784,0.00015,32.59046]
[1778675541111,32.65,80144.03,0.0,0.52814,0.00015,32.58956]
[1778675541313,32.65,80144.03,0.0,0.52814,0.00015,32.58956]
[1778675541461,32.65,80144.03,0.0,0.52814,0.00015,32.58956]
[1778675541489,32.65,80144.03,0.0,0.52814,0.00015,32.58956]
[1778675541627,32.65,80140.71,0.0,0.52765,0.00015,32.59104]
[1778675542137,32.65,80140.71,0.0,0.52765,0.00015,32.59104]
[1778675542378,32.65,80140.71,0.0,0.52765,0.00015,32.59104]
[1778675542523,32.65,80140.71,0.0,0.52765,0.00015,32.59104]
[1778675542674,32.65,80098.14,0.0,0.5213,0.00015,32.60559]
[1778675542783,32.65,80098.14,0.0,0.5213,0.00015,32.60559]
[1778675543663,32.65,80098.14,0.0,0.5213,0.00015,32.60559]
[1778675544508,32.65,80098.14,0.0,0.5213,0.00015,32.60559]
[1778675544658,32.65,80103.31,0.0,0.52207,0.00015,32.60426]
[1778675545666,32.65,80112.72,0.0,0.52348,0.00015,32.60154]
[1778675546673,32.67,80118.77,0.0,0.52437,0.00015,32.5996]
[1778675546788,32.67,80118.77,0.0,0.52437,0.00015,32.5996]
[1778675546862,32.67,80118.77,0.0,0.52437,0.00015,32.5996]
[1778675547958,32.67,80124.93,0.0,0.52529,0.00015,32.59743]
[1778675548060,32.67,80124.93,0.0,0.52529,0.00015,32.59743]
[1778675550455,32.67,80123.94,0.0,0.52514,0.00015,32.59779]
[1778675550626,32.67,80123.94,0.0,0.52514,0.00015,32.59779]
[1778675550701,32.68,80126.77,0.0,0.52556,0.00015,32.59676]
[1778675551337,32.68,80133.53,0.0,0.52657,0.00015,32.59115]
[1778675551956,32.68,80143.13,0.0,0.528,0.00015,32.58705]
[1778675553514,32.68,80143.13,0.0,0.528,0.00015,32.58705]
[1778675553554,32.68,80143.13,0.0,0.528,0.00015,32.58705]
[1778675553607,32.68,80159.75,0.0,0.53046,0.00015,32.57898]
[1778675555241,32.68,80159.75,0.0,0.53046,0.00015,32.57898]
[1778675555412,32.68,80159.75,0.0,0.53046,0.00015,32.57898]
[1778675555513,32.68,80167.44,0.0,0.53161,0.00015,32.57483]
[1778675558147,32.68,80167.06,0.0,0.53155,0.00015,32.57504]
[1778675558340,32.68,80167.06,0.0,0.53155,0.00015,32.57504]
[1778675558436,32.69,80153.37,0.0,0.52951,0.00015,32.58225]
[1778675559766,32.69,80150.33,0.0,0.52906,0.00015,32.58373]
[1778675561011,32.69,80150.33,0.0,0.52906,0.00015,32.58373]
[1778675561671,32.69,80134.96,0.0,0.52678,0.00015,32.59059]
[1778675562955,32.69,80138.62,0.0,0.52732,0.00015,32.58906]
[1778675563056,32.69,80130.99,0.0,0.52618,0.00015,32.59219]
[1778675564806,32.69,80121.98,0.0,0.52484,0.00015,32.59555]
[1778675565814,32.69,80114.96,0.0,0.5238,0.00015,32.59791]
[1778675571120,32.69,80111.01,0.0,0.52321,0.00015,32.59914]
[1778675572955,32.69,80112.38,0.0,0.52342,0.00015,32.59872]
[1778675574103,32.69,80103.64,0.0,0.52211,0.00015,32.60125]
[1778675577305,32.69,80104.3,0.0,0.52221,0.00015,32.60107]
[1778675577460,32.69,80104.3,0.0,0.52221,0.00015,32.60107]
[1778675577561,32.69,80104.84,0.0,0.52229,0.00015,32.60092]
[1778675579912,32.69,80111.33,0.0,0.52326,0.00015,32.59905]
[1778675581630,32.69,80104.11,0.0,0.52218,0.00015,32.60112]
[1778675583466,32.7,80095.84,0.0,0.52095,0.00015,32.60321]
[1778675584657,32.7,80095.84,0.0,0.52095,0.00015,32.60321]
[1778675584777,32.7,80094.55,0.0,0.52076,0.00015,32.6035]
[1778675584854,32.7,80094.55,0.0,0.52076,0.00015,32.6035]
[1778675585735,32.7,80112.02,0.0,0.52336,0.00015,32.59884]
[1778675587636,32.7,80134.34,0.0,0.52668,0.00015,32.59087]
[1778675589984,32.7,80124.43,0.0,0.5252,0.00015,32.59469]
[1778675591998,32.7,80130.53,0.0,0.52611,0.00015,32.5924]
[1778675593482,32.7,80124.1,0.0,0.52516,0.00015,32.59482]
[1778675595238,32.7,80124.1,0.0,0.52516,0.00015,32.59482]
[1778675595242,32.7,80107.31,0.0,0.52266,0.00015,32.60024]
[1778675596643,32.7,80107.31,0.0,0.52266,0.00015,32.60024]
[1778675596649,32.71,80098.2,0.0,0.5213,0.00015,32.60266]
[1778675596801,32.71,80098.2,0.0,0.5213,0.00015,32.60266]
[1778675596823,32.71,80098.2,0.0,0.5213,0.00015,32.60266]
[1778675597889,32.71,80097.57,0.0,0.52121,0.00015,32.60281]
[1778675598105,32.71,80097.57,0.0,0.52121,0.00015,32.60281]
[1778675598132,32.71,80069.84,0.0,0.51708,0.00015,32.60774]
[1778675598949,32.71,80069.84,0.0,0.51708,0.00015,32.60774]
[1778675599151,32.71,80069.84,0.0,0.51708,0.00015,32.60774]
[1778675599544,32.71,80069.84,0.0,0.51708,0.00015,32.60774]
[1778675599645,32.71,80083.51,0.0,0.51911,0.00015,32.60575]
[1778675599772,32.71,80083.51,0.0,0.51911,0.00015,32.60575]
[1778675599972,32.71,80083.51,0.0,0.51911,0.00015,32.60575]
[1778675600568,32.71,80083.51,0.0,0.51911,0.00015,32.60575]
[1778675600585,32.71,80083.51,0.0,0.51911,0.00015,32.60575]
[1778675600665,32.71,80085.86,0.0,0.51946,0.00015,32.60532]
[1778675604117,32.71,80088.22,0.0,0.51981,0.00015,32.60486]
[1778675607123,32.71,80095.93,0.0,0.52096,0.00015,32.6032]
[1778675609135,32.71,80089.18,0.0,0.51996,0.00015,32.60468]
[1778675610191,32.71,80089.18,0.0,0.51996,0.00015,32.60468]
[1778675610381,32.71,80094.06,0.0,0.52068,0.00015,32.60363]
[1778675611556,32.71,80094.06,0.0,0.52068,0.00015,32.60363]
[1778675611687,32.72,80086.24,0.0,0.51952,0.00015,32.60228]
[1778675612316,32.72,80086.24,0.0,0.51952,0.00015,32.60228]
[1778675612403,32.72,80077.92,0.0,0.51828,0.00015,32.6037]
[1778675616701,32.72,80085.31,0.0,0.51938,0.00015,32.60246]
[1778675618204,32.72,80078.32,0.0,0.51834,0.00015,32.60364]
[1778675620220,32.72,80072.67,0.0,0.5175,0.00015,32.60443]
[1778675621589,32.72,80072.67,0.0,0.5175,0.00015,32.60443]
[1778675621657,32.72,80080.04,0.0,0.51859,0.00015,32.60337]
[1778675622492,32.72,80080.04,0.0,0.51859,0.00015,32.60337]
[1778675622645,32.72,80080.04,0.0,0.51859,0.00015,32.60337]
[1778675622671,32.72,80080.04,0.0,0.51859,0.00015,32.60337]
[1778675622773,32.73,80096.63,0.0,0.52106,0.00015,32.60008]
[1778675623284,32.73,80109.04,0.0,0.52291,0.00015,32.5968]
[1778675624249,32.73,80109.04,0.0,0.52291,0.00015,32.5968]
[1778675625684,32.73,80109.04,0.0,0.52291,0.00015,32.5968]
[1778675625772,32.73,80100.12,0.0,0.52158,0.00015,32.59923]
[1778675628287,32.73,80097.44,0.0,0.52118,0.00015,32.59989]
[1778675628380,32.73,80105.63,0.0,0.5224,0.00015,32.59777]
[1778675630270,32.73,80105.63,0.0,0.5224,0.00015,32.59777]
[1778675630348,32.73,80093.45,0.0,0.52059,0.00015,32.60081]
[1778675632465,32.73,80092.98,0.0,0.52052,0.00015,32.60091]
[1778675632544,32.73,80092.98,0.0,0.52052,0.00015,32.60091]
[1778675632564,32.73,80086.37,0.0,0.51954,0.00015,32.60226]
[1778675633354,32.73,80085.24,0.0,0.51937,0.00015,32.60247]
[1778675634659,32.73,80075.58,0.0,0.51793,0.00015,32.60404]
[1778675635503,32.73,80075.58,0.0,0.51793,0.00015,32.60404]
[1778675637339,32.73,80086.7,0.0,0.51958,0.00015,32.6022]
[1778675638346,32.73,80088.57,0.0,0.51986,0.00015,32.60184]
[1778675639612,32.73,80079.96,0.0,0.51858,0.00015,32.60339]
[1778675640611,32.73,80079.96,0.0,0.51858,0.00015,32.60339]
[1778675640711,32.73,80072.21,0.0,0.51743,0.00015,32.60449]
[1778675643428,32.73,80086.8,0.0,0.5196,0.00015,32.60219]
[1778675644388,32.74,80086.8,0.0,0.5196,0.00015,32.60219]
[1778675648095,32.74,80083.02,0.0,0.51904,0.00015,32.60288]
[1778675648333,32.74,80083.02,0.0,0.51904,0.00015,32.60288]
[1778675648464,32.74,80083.02,0.0,0.51904,0.00015,32.60288]
[1778675648748,32.74,80096.8,0.0,0.52109,0.00015,32.60005]
[1778675649862,32.74,80096.22,0.0,0.521,0.00015,32.60019]
[1778675649905,32.74,80096.22,0.0,0.521,0.00015,32.60019]
[1778675650431,32.74,80102.42,0.0,0.52192,0.00015,32.59865]
[1778675652166,32.74,80102.87,0.0,0.52199,0.00015,32.59853]
[1778675652444,32.74,80110.02,0.0,0.52305,0.00015,32.59653]
[1778675654231,32.74,80110.62,0.0,0.52314,0.00015,32.59635]
[1778675658486,32.74,80123.13,0.0,0.525,0.00015,32.59226]
[1778675659773,32.75,80132.4,0.0,0.52637,0.00015,32.58878]
[1778675662519,32.74,80125.38,0.0,0.52533,0.00015,32.59145]
[1778675663574,32.75,80117.31,0.0,0.52413,0.00015,32.59426]
[1778675669569,32.75,80123.71,0.0,0.52508,0.00015,32.59206]
[1778675674598,32.75,80125.48,0.0,0.52534,0.00015,32.58845]
[1778675679721,32.75,80127.23,0.0,0.5256,0.00015,32.58781]
[1778675679737,32.76,80144.67,0.0,0.52819,0.00015,32.58061]
[1778675683714,32.76,80151.35,0.0,0.52918,0.00015,32.5775]
[1778675688714,32.77,80144.6,0.0,0.52818,0.00015,32.58067]
[1778675691718,32.77,80139.15,0.0,0.52737,0.00015,32.58307]
[1778675696753,32.78,80139.06,0.0,0.52735,0.00015,32.58313]
[1778675697403,32.78,80139.06,0.0,0.52735,0.00015,32.58313]
[1778675697760,32.78,80137.85,0.0,0.52717,0.00015,32.58365]
[1778675700096,32.78,80132.19,0.0,0.52633,0.00015,32.58596]
[1778675705817,32.78,80141.03,0.0,0.52764,0.00015,32.58229]
[1778675707830,32.79,80147.64,0.0,0.52862,0.00015,32.57933]
[1778675710220,32.79,80151.17,0.0,0.52914,0.00015,32.57767]
[1778675710851,32.79,80152.08,0.0,0.52927,0.00015,32.57723]
[1778675713926,32.8,80167.28,0.0,0.53152,0.00015,32.56936]
[1778675715658,32.8,80167.28,0.0,0.53152,0.00015,32.56936]
[1778675715967,32.8,80167.49,0.0,0.53155,0.00015,32.56925]
[1778675716156,32.8,80167.49,0.0,0.53155,0.00015,32.56925]
[1778675719492,32.8,80167.52,0.0,0.53156,0.00015,32.56924]
[1778675720925,32.8,80158.24,0.0,0.53018,0.00015,32.57419]
[1778675723399,32.8,80154.87,0.0,0.52968,0.00015,32.5759]
[1778675723497,32.8,80156.31,0.0,0.52989,0.00015,32.57518]
[1778675723996,32.81,80149.42,0.0,0.52887,0.00015,32.57855]
[1778675727113,32.81,80150.94,0.0,0.5291,0.00015,32.57783]
[1778675727141,32.81,80152.7,0.0,0.52936,0.00015,32.57698]
[1778675733009,32.82,80142.43,0.0,0.52783,0.00015,32.57879]
[1778675735023,32.82,80142.34,0.0,0.52782,0.00015,32.57884]
[1778675740059,32.83,80144.91,0.0,0.5282,0.00015,32.57771]
[1778675744136,32.84,80151.75,0.0,0.5292,0.00015,32.57454]
[1778675750129,32.84,80169.73,0.0,0.53186,0.00015,32.56519]
[1778675751136,32.85,80169.73,0.0,0.53186,0.00015,32.5652]
[1778675752546,32.85,80169.73,0.0,0.53186,0.00015,32.5652]
[1778675752687,32.85,80169.73,0.0,0.53186,0.00015,32.5652]
[1778675753016,32.85,80167.74,0.0,0.53156,0.00015,32.56631]
[1778675753019,32.85,80167.74,0.0,0.53156,0.00015,32.56631]
[1778675753153,32.85,80167.74,0.0,0.53156,0.00015,32.56631]
[1778675759193,32.85,80177.37,0.0,0.53298,0.00015,32.5608]
[1778675760956,32.85,80179.09,0.0,0.53324,0.00015,32.55977]
[1778675761216,32.85,80179.09,0.0,0.53324,0.00015,32.55977]
[1778675761322,32.85,80179.09,0.0,0.53324,0.00015,32.55977]
[1778675761874,32.85,80179.09,0.0,0.53324,0.00015,32.55977]
[1778675761885,32.85,80168.55,0.0,0.53168,0.00015,32.56589]
[1778675762516,32.85,80168.55,0.0,0.53168,0.00015,32.56589]
[1778675762580,32.85,80168.55,0.0,0.53168,0.00015,32.56589]
[1778675762695,32.85,80148.82,0.0,0.52876,0.00015,32.57598]
[1778675763307,32.85,80145.53,0.0,0.52828,0.00015,32.5775]
[1778675766142,32.85,80143.8,0.0,0.52802,0.00015,32.57827]
[1778675771281,32.85,80141.72,0.0,0.52771,0.00015,32.57918]
[1778675776315,32.85,80136.72,0.0,0.52697,0.00015,32.58131]
[1778675777322,32.85,80128.69,0.0,0.52578,0.00015,32.58448]
[1778675782357,32.85,80126.73,0.0,0.5255,0.00015,32.5852]
[1778675787392,32.84,80128.35,0.0,0.52574,0.00015,32.58459]
[1778675788400,32.84,80135.48,0.0,0.52679,0.00015,32.58179]
[1778675790879,32.85,80129.02,0.0,0.52584,0.00015,32.58434]
[1778675792428,32.84,80129.86,0.0,0.52596,0.00015,32.58104]
[1778675797463,32.84,80131.57,0.0,0.52622,0.00015,32.58037]
[1778675802500,32.84,80129.17,0.0,0.52586,0.00015,32.58129]
[1778675807538,32.83,80126.52,0.0,0.52547,0.00015,32.58227]
[1778675813870,32.83,80126.73,0.0,0.5255,0.00015,32.58219]
[1778675814640,32.83,80110.28,0.0,0.52307,0.00015,32.58765]
[1778675816603,32.83,80113.39,0.0,0.52353,0.00015,32.58671]
[1778675818617,32.82,80124.7,0.0,0.5252,0.00015,32.58292]
[1778675820148,32.82,80123.32,0.0,0.525,0.00015,32.58341]
[1778675820631,32.82,80115.97,0.0,0.52391,0.00015,32.58589]
[1778675821638,32.82,80100.7,0.0,0.52165,0.00015,32.59026]
[1778675822645,32.82,80098.19,0.0,0.52127,0.00015,32.59088]
[1778675823858,32.82,80098.19,0.0,0.52127,0.00015,32.59088]
[1778675823906,32.82,80098.19,0.0,0.52127,0.00015,32.59088]
[1778675823958,32.82,80098.19,0.0,0.52127,0.00015,32.59088]
[1778675823957,32.82,80097.79,0.0,0.52121,0.00015,32.59098]
[1778675824339,32.82,80097.79,0.0,0.52121,0.00015,32.59098]
[1778675824919,32.82,80085.65,0.0,0.51941,0.00015,32.59355]
[1778675826332,32.82,80085.65,0.0,0.51941,0.00015,32.59355]
[1778675826674,32.82,80082.33,0.0,0.51892,0.00015,32.59413]
[1778675827477,32.82,80082.33,0.0,0.51892,0.00015,32.59413]
[1778675827503,32.82,80082.33,0.0,0.51892,0.00015,32.59413]
[1778675831382,32.83,80079.75,0.0,0.51854,0.00015,32.59456]
[1778675831713,32.83,80076.16,0.0,0.518,0.00015,32.59509]
[1778675833727,32.83,80067.85,0.0,0.51677,0.00015,32.59611]
[1778675837755,32.83,80075.28,0.0,0.51787,0.00015,32.59522]
[1778675842791,32.84,80072.29,0.0,0.51743,0.00015,32.59561]
[1778675846818,32.84,80063.62,0.0,0.51614,0.00015,32.59651]
[1778675848716,32.84,80063.77,0.0,0.51616,0.00015,32.59649]
[1778675848888,32.84,80054.47,0.0,0.51478,0.00015,32.59709]
[1778675849016,32.84,80054.47,0.0,0.51478,0.00015,32.59709]
[1778675849405,32.84,80054.47,0.0,0.51478,0.00015,32.59709]
[1778675849846,32.84,80054.47,0.0,0.51478,0.00015,32.59709]
[1778675850854,32.84,80061.55,0.0,0.51583,0.00015,32.59667]
[1778675851865,32.84,80052.14,0.0,0.51444,0.00015,32.5942]
[1778675853880,32.84,80045.71,0.0,0.51348,0.00015,32.59432]
[1778675854924,32.84,80052.44,0.0,0.51448,0.00015,32.59419]
[1778675860951,32.84,80043.86,0.0,0.51321,0.00015,32.59431]
[1778675861943,32.84,80033.74,0.0,0.5117,0.00015,32.59403]
[1778675865010,32.84,80043.51,0.0,0.51316,0.00015,32.59431]
[1778675866986,32.84,80041.04,0.0,0.51279,0.00015,32.59428]
[1778675870640,32.84,80042.35,0.0,0.51298,0.00015,32.5943]
[1778675873325,32.84,80047.26,0.0,0.51371,0.00015,32.59431]
[1778675874052,32.84,80027.92,0.0,0.51084,0.00015,32.59366]
[1778675874162,32.84,80027.92,0.0,0.51084,0.00015,32.59366]
[1778675874442,32.84,80027.92,0.0,0.51084,0.00015,32.59366]
[1778675874592,32.84,80027.92,0.0,0.51084,0.00015,32.59366]
[1778675875094,32.84,80027.92,0.0,0.51084,0.00015,32.59366]
[1778675874963,32.85,79996.84,0.0,0.50622,0.00015,32.58907]
[1778675875469,32.85,79996.84,0.0,0.50622,0.00015,32.58907]
[1778675875756,32.85,79996.84,0.0,0.50622,0.00015,32.58907]
[1778675875866,32.85,79996.84,0.0,0.50622,0.00015,32.58907]
[1778675876064,32.85,79979.46,0.0,0.50364,0.00015,32.58459]
[1778675876354,32.85,79979.46,0.0,0.50364,0.00015,32.58459]
[1778675876864,32.85,79979.46,0.0,0.50364,0.00015,32.58459]
[1778675877069,32.85,79978.62,0.0,0.50351,0.00015,32.58434]
[1778675877296,32.85,79978.62,0.0,0.50351,0.00015,32.58434]
[1778675877492,32.85,79978.62,0.0,0.50351,0.00015,32.58434]
[1778675877968,32.85,79978.62,0.0,0.50351,0.00015,32.58434]
[1778675878082,32.85,79957.61,0.0,0.50039,0.00015,32.57703]
[1778675878221,32.85,79957.61,0.0,0.50039,0.00015,32.57703]
[1778675878927,32.85,79957.61,0.0,0.50039,0.00015,32.57703]
[1778675879077,32.85,79942.15,0.0,0.49809,0.00015,32.57037]
[1778675880087,32.85,79929.65,0.0,0.49623,0.00015,32.5642]
[1778675881080,32.85,79929.65,0.0,0.49623,0.00015,32.5642]
[1778675881090,32.85,79930.72,0.0,0.49639,0.00015,32.56476]
[1778675881185,32.85,79930.72,0.0,0.49639,0.00015,32.56476]
[1778675882097,32.85,79927.62,0.0,0.49593,0.00015,32.56313]
[1778675883103,32.85,79920.09,0.0,0.49481,0.00015,32.559]
[1778675883219,32.85,79920.09,0.0,0.49481,0.00015,32.559]
[1778675883243,32.85,79920.09,0.0,0.49481,0.00015,32.559]
[1778675883321,32.85,79916.92,0.0,0.49434,0.00015,32.55719]
[1778675884309,32.85,79916.92,0.0,0.49434,0.00015,32.55719]
[1778675884632,32.85,79916.92,0.0,0.49434,0.00015,32.55719]
[1778675884730,32.85,79924.76,0.0,0.49551,0.00015,32.5616]
[1778675889054,32.86,79921.98,0.0,0.49509,0.00015,32.56007]
[1778675889769,32.86,79916.66,0.0,0.4943,0.00015,32.55704]
[1778675889850,32.86,79916.66,0.0,0.4943,0.00015,32.55704]
[1778675889905,32.86,79918.34,0.0,0.49455,0.00015,32.55801]
[1778675891164,32.86,79933.83,0.0,0.49686,0.00015,32.56635]
[1778675892525,32.86,79933.83,0.0,0.49686,0.00015,32.56635]
[1778675892584,32.86,79933.83,0.0,0.49686,0.00015,32.56635]
[1778675892912,32.86,79933.83,0.0,0.49686,0.00015,32.56635]
[1778675892925,32.86,79933.83,0.0,0.49686,0.00015,32.56635]
[1778675893022,32.86,79933.83,0.0,0.49686,0.00015,32.56635]
[1778675893063,32.86,79932.07,0.0,0.4966,0.00015,32.56545]
[1778675893574,32.86,79932.07,0.0,0.4966,0.00015,32.56545]
[1778675893625,32.86,79932.07,0.0,0.4966,0.00015,32.56545]
[1778675894086,32.86,79932.07,0.0,0.4966,0.00015,32.56545]
[1778675894107,32.86,79932.07,0.0,0.4966,0.00015,32.56545]
[1778675893635,32.89,79947.91,0.0,0.49896,0.00015,32.57298]
[1778675894934,32.89,79947.91,0.0,0.49896,0.00015,32.57298]
[1778675894976,32.89,79947.91,0.0,0.49896,0.00015,32.57298]
[1778675895010,32.89,79958.57,0.0,0.50055,0.00015,32.57741]
[1778675895427,32.89,79958.57,0.0,0.50055,0.00015,32.57741]
[1778675895475,32.89,79958.57,0.0,0.50055,0.00015,32.57741]
[1778675895486,32.89,79949.89,0.0,0.49926,0.00015,32.57384]
[1778675896432,32.89,79949.89,0.0,0.49926,0.00015,32.57384]
[1778675896464,32.89,79949.89,0.0,0.49926,0.00015,32.57384]
[1778675896725,32.89,79949.89,0.0,0.49926,0.00015,32.57384]
[1778675896756,32.89,79949.89,0.0,0.49926,0.00015,32.57384]
[1778675896772,32.89,79936.75,0.0,0.49731,0.00015,32.56781]
[1778675898215,32.89,79919.59,0.0,0.49476,0.00015,32.55874]
[1778675899970,32.89,79912.73,0.0,0.49374,0.00015,32.55475]
[1778675902099,32.89,79901.23,0.0,0.49203,0.00015,32.54758]
[1778675904257,32.9,79890.17,0.0,0.49039,0.00015,32.54012]
[1778675907283,32.9,79892.31,0.0,0.49071,0.00015,32.54162]
[1778675907307,32.9,79892.31,0.0,0.49071,0.00015,32.54162]
[1778675908079,32.9,79892.31,0.0,0.49071,0.00015,32.54162]
[1778675908102,32.9,79892.31,0.0,0.49071,0.00015,32.54162]
[1778675907419,32.9,79879.85,0.0,0.48886,0.00015,32.53267]
[1778675909176,32.9,79879.85,0.0,0.48886,0.00015,32.53268]
[1778675910117,32.9,79879.85,0.0,0.48886,0.00015,32.53268]
[1778675909292,32.9,79877.42,0.0,0.4885,0.00015,32.53085]
[1778675910154,32.9,79877.42,0.0,0.4885,0.00015,32.53085]
[1778675910492,32.9,79877.42,0.0,0.4885,0.00015,32.53085]
[1778675910524,32.9,79877.42,0.0,0.4885,0.00015,32.53085]
[1778675910741,32.9,79877.42,0.0,0.4885,0.00015,32.53085]
[1778675910824,32.91,79875.33,0.0,0.48819,0.00015,32.52927]
[1778675914199,32.91,79872.48,0.0,0.48777,0.00015,32.5241]
[1778675914232,32.91,79872.48,0.0,0.48777,0.00015,32.5241]
[1778675914468,32.91,79872.48,0.0,0.48777,0.00015,32.5241]
[1778675914487,32.91,79872.48,0.0,0.48777,0.00015,32.5241]
[1778675914522,32.91,79872.48,0.0,0.48777,0.00015,32.5241]
[1778675914529,32.91,79872.48,0.0,0.48777,0.00015,32.5241]
[1778675915157,32.91,79877.55,0.0,0.48852,0.00015,32.528]
[1778675915167,32.91,79877.55,0.0,0.48852,0.00015,32.528]
[1778675915178,32.91,79877.55,0.0,0.48852,0.00015,32.528]
[1778675915192,32.91,79877.55,0.0,0.48852,0.00015,32.528]
[1778675915210,32.91,79877.55,0.0,0.48852,0.00015,32.528]
[1778675917234,32.92,79875.8,0.0,0.48827,0.00015,32.52667]
[1778675917253,32.92,79875.8,0.0,0.48827,0.00015,32.52667]
[1778675917896,32.92,79874.86,0.0,0.48813,0.00015,32.52596]
[1778675920825,32.92,79877.66,0.0,0.48855,0.00015,32.52809]
[1778675920860,32.92,79877.66,0.0,0.48855,0.00015,32.52809]
[1778675921075,32.92,79877.66,0.0,0.48855,0.00015,32.52809]
[1778675920894,32.93,79879.38,0.0,0.4888,0.00015,32.52939]
[1778675921336,32.93,79879.38,0.0,0.4888,0.00015,32.52939]
[1778675921377,32.93,79879.38,0.0,0.4888,0.00015,32.52939]
[1778675921724,32.93,79879.38,0.0,0.4888,0.00015,32.52939]
[1778675921788,32.93,79879.38,0.0,0.4888,0.00015,32.52939]
[1778675921804,32.93,79890.97,0.0,0.49053,0.00015,32.53775]
[1778675923535,32.93,79890.97,0.0,0.49053,0.00015,32.53775]
[1778675923605,32.93,79892.67,0.0,0.49078,0.00015,32.53893]
[1778675925526,32.93,79884.83,0.0,0.48962,0.00015,32.5334]
[1778675926939,32.93,79884.83,0.0,0.48962,0.00015,32.5334]
[1778675926961,32.93,79884.83,0.0,0.48962,0.00015,32.5334]
[1778675927019,32.93,79884.83,0.0,0.48962,0.00015,32.5334]
[1778675927038,32.93,79883.16,0.0,0.48937,0.00015,32.53219]
[1778675929550,32.93,79884.08,0.0,0.48951,0.00015,32.53287]
[1778675930751,32.93,79880.51,0.0,0.48898,0.00015,32.53025]
[1778675931129,32.93,79880.51,0.0,0.48898,0.00015,32.53025]
[1778675931866,32.94,79892.38,0.0,0.49074,0.00015,32.53874]
[1778675932273,32.94,79892.38,0.0,0.49074,0.00015,32.53874]
[1778675932288,32.94,79892.38,0.0,0.49074,0.00015,32.53874]
[1778675932499,32.94,79892.38,0.0,0.49074,0.00015,32.53874]
[1778675932566,32.94,79895.99,0.0,0.49128,0.00015,32.5412]
[1778675933818,32.94,79895.99,0.0,0.49128,0.00015,32.5412]
[1778675933890,32.94,79895.99,0.0,0.49128,0.00015,32.5412]
[1778675934030,32.94,79895.99,0.0,0.49128,0.00015,32.5412]
[1778675934131,32.94,79898.85,0.0,0.49171,0.00015,32.5431]
[1778675934321,32.94,79898.85,0.0,0.49171,0.00015,32.5431]
[1778675934385,32.94,79898.85,0.0,0.49171,0.00015,32.5431]
[1778675935151,32.94,79898.85,0.0,0.49171,0.00015,32.5431]
[1778675935168,32.94,79898.85,0.0,0.49171,0.00015,32.5431]
[1778675935167,32.94,79901.81,0.0,0.49215,0.00015,32.54503]
[1778675935594,32.94,79909.62,0.0,0.4933,0.00015,32.54994]
[1778675936279,32.94,79909.62,0.0,0.4933,0.00015,32.54994]
[1778675936317,32.94,79909.62,0.0,0.4933,0.00015,32.54994]
[1778675936506,32.94,79909.86,0.0,0.49334,0.00015,32.55009]
[1778675937502,32.94,79920.82,0.0,0.49497,0.00015,32.5565]
[1778675938709,32.94,79920.82,0.0,0.49497,0.00015,32.5565]
[1778675938728,32.94,79920.82,0.0,0.49497,0.00015,32.5565]
[1778675938814,32.94,79920.82,0.0,0.49497,0.00015,32.5565]
[1778675938915,32.94,79924.33,0.0,0.49549,0.00015,32.55844]
[1778675941173,32.94,79924.33,0.0,0.49549,0.00015,32.55844]
[1778675941186,32.94,79924.33,0.0,0.49549,0.00015,32.55844]
[1778675941336,32.94,79922.71,0.0,0.49525,0.00015,32.55755]
[1778675941944,32.94,79922.71,0.0,0.49525,0.00015,32.55755]
[1778675941964,32.94,79922.71,0.0,0.49525,0.00015,32.55755]
[1778675942145,32.94,79922.71,0.0,0.49525,0.00015,32.55755]
[1778675942166,32.94,79922.71,0.0,0.49525,0.00015,32.55755]
[1778675942146,32.95,79912.42,0.0,0.49372,0.00015,32.55163]
[1778675943825,32.95,79912.42,0.0,0.49372,0.00015,32.55163]
[1778675943868,32.95,79912.42,0.0,0.49372,0.00015,32.55163]
[1778675943980,32.95,79912.42,0.0,0.49372,0.00015,32.55163]
[1778675944077,32.95,79914.75,0.0,0.49407,0.00015,32.55302]
[1778675944985,32.95,79914.75,0.0,0.49407,0.00015,32.55302]
[1778675945043,32.95,79914.75,0.0,0.49407,0.00015,32.55302]
[1778675945168,32.95,79914.75,0.0,0.49407,0.00015,32.55302]
[1778675945338,32.95,79917.14,0.0,0.49442,0.00015,32.55441]
[1778675946054,32.95,79899.17,0.0,0.49176,0.00015,32.54332]
[1778675946569,32.95,79899.17,0.0,0.49176,0.00015,32.54332]
[1778675947576,32.95,79889.75,0.0,0.49036,0.00015,32.53693]
[1778675948687,32.95,79903.85,0.0,0.49245,0.00015,32.54635]
[1778675949590,32.95,79903.85,0.0,0.49245,0.00015,32.54635]
[1778675950571,32.95,79903.85,0.0,0.49245,0.00015,32.54635]
[1778675951132,32.95,79903.85,0.0,0.49245,0.00015,32.54635]
[1778675951154,32.95,79903.85,0.0,0.49245,0.00015,32.54635]
[1778675950672,32.95,79912.54,0.0,0.49374,0.00015,32.55171]
[1778675951338,32.95,79912.54,0.0,0.49374,0.00015,32.55171]
[1778675951453,32.95,79912.54,0.0,0.49374,0.00015,32.55171]
[1778675951540,32.95,79912.54,0.0,0.49374,0.00015,32.55171]
[1778675951735,32.95,79912.54,0.0,0.49374,0.00015,32.55171]
[1778675951771,32.95,79925.49,0.0,0.49567,0.00015,32.55907]
[1778675953376,32.95,79925.34,0.0,0.49564,0.00015,32.55899]
[1778675953530,32.95,79925.34,0.0,0.49564,0.00015,32.55899]
[1778675953631,32.95,79941.33,0.0,0.49802,0.00015,32.56704]
[1778675955743,32.96,79942.2,0.0,0.49814,0.00015,32.56745]
[1778675960492,32.96,79946.59,0.0,0.4988,0.00015,32.56944]
[1778675960501,32.96,79946.59,0.0,0.4988,0.00015,32.56944]
[1778675961062,32.97,79947.24,0.0,0.4989,0.00015,32.56973]
[1778675963138,32.97,79935.26,0.0,0.49712,0.00015,32.56412]
[1778675965357,32.97,79934.14,0.0,0.49696,0.00015,32.56357]
[1778675966019,32.97,79934.14,0.0,0.49696,0.00015,32.56357]
[1778675966504,32.97,79931.11,0.0,0.49651,0.00015,32.56203]
[1778675966711,32.97,79931.11,0.0,0.49651,0.00015,32.56203]
[1778675968129,32.97,79931.11,0.0,0.49651,0.00015,32.56203]
[1778675968160,32.97,79934.4,0.0,0.497,0.00015,32.5637]
[1778675968283,32.97,79934.4,0.0,0.497,0.00015,32.5637]
[1778675972841,32.98,79932.37,0.0,0.4967,0.00015,32.5597]
[1778675978797,32.98,79930.64,0.0,0.49644,0.00015,32.55882]
[1778675979744,32.98,79930.64,0.0,0.49644,0.00015,32.55882]
[1778675984845,32.98,79924.66,0.0,0.49556,0.00015,32.55566]
[1778675989878,32.98,79926.05,0.0,0.49576,0.00015,32.55641]
[1778675991892,32.98,79933.23,0.0,0.49683,0.00015,32.56014]
[1778675992331,32.98,79933.23,0.0,0.49683,0.00015,32.56014]
[1778675994051,32.99,79947.97,0.0,0.49901,0.00015,32.56708]
[1778675996037,32.99,79954.15,0.0,0.49993,0.00015,32.56969]
[1778675999304,32.99,79947.85,0.0,0.499,0.00015,32.56702]
[1778676000034,32.99,79944.08,0.0,0.49844,0.00015,32.56534]
[1778676000345,32.99,79944.08,0.0,0.49844,0.00015,32.56534]
[1778676000618,32.99,79944.08,0.0,0.49844,0.00015,32.56534]
[1778676000955,33.0,79944.08,0.0,0.49844,0.00015,32.56534]
[1778676002969,33.0,79932.45,0.0,0.49672,0.00015,32.55975]
[1778676005616,33.01,79927.43,0.0,0.49598,0.00015,32.55716]
[1778676005931,33.01,79927.43,0.0,0.49598,0.00015,32.55716]
[1778676006400,33.01,79881.09,0.0,0.48912,0.00015,32.52782]
[1778676006839,33.01,79881.09,0.0,0.48912,0.00015,32.52782]
[1778676007122,33.01,79881.09,0.0,0.48912,0.00015,32.52782]
[1778676007224,33.01,79873.59,0.0,0.48801,0.00015,32.52217]
[1778676007538,33.01,79873.59,0.0,0.48801,0.00015,32.52217]
[1778676007824,33.01,79873.59,0.0,0.48801,0.00015,32.52217]
[1778676008031,33.01,79873.59,0.0,0.48801,0.00015,32.52217]
[1778676010137,33.01,79873.01,0.0,0.48792,0.00015,32.52173]
[1778676010183,33.01,79873.01,0.0,0.48792,0.00015,32.52173]
[1778676010238,33.01,79881.06,0.0,0.48912,0.00015,32.52781]
[1778676013059,33.02,79879.13,0.0,0.48883,0.00015,32.52638]
[1778676013431,33.02,79879.13,0.0,0.48883,0.00015,32.52638]
[1778676013436,33.02,79879.13,0.0,0.48883,0.00015,32.52638]
[1778676013587,33.02,79879.13,0.0,0.48883,0.00015,32.52638]
[1778676014192,33.02,79879.13,0.0,0.48883,0.00015,32.52638]
[1778676014228,33.02,79879.13,0.0,0.48883,0.00015,32.52638]
[1778676014074,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676014401,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676014409,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676014538,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676014580,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676014969,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676014972,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676015123,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676015127,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676015206,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676015238,33.02,79878.73,0.0,0.48877,0.00015,32.52609]
[1778676015204,33.02,79887.09,0.0,0.49001,0.00015,32.53218]
[1778676015679,33.02,79887.09,0.0,0.49001,0.00015,32.53218]
[1778676016208,33.02,79888.85,0.0,0.49027,0.00015,32.53342]
[1778676017751,33.02,79888.85,0.0,0.49028,0.00015,32.53342]
[1778676017862,33.02,79888.85,0.0,0.49028,0.00015,32.53342]
[1778676018101,33.02,79890.25,0.0,0.49048,0.00015,32.5344]
[1778676019760,33.02,79891.75,0.0,0.49071,0.00015,32.53544]
[1778676020112,33.02,79893.14,0.0,0.49091,0.00015,32.5364]
[1778676023133,33.03,79900.57,0.0,0.49201,0.00015,32.54135]
[1778676026461,33.03,79901.05,0.0,0.49209,0.00015,32.54166]
[1778676027268,33.03,79911.27,0.0,0.4936,0.00015,32.54804]
[1778676027828,33.03,79911.27,0.0,0.4936,0.00015,32.54804]
[1778676027902,33.03,79911.27,0.0,0.4936,0.00015,32.54804]
[1778676028086,33.03,79911.27,0.0,0.4936,0.00015,32.54804]
[1778676028201,33.03,79898.35,0.0,0.49169,0.00015,32.5399]
[1778676031969,33.03,79900.32,0.0,0.49198,0.00015,32.53822]
[1778676032216,33.03,79897.68,0.0,0.49159,0.00015,32.53649]
[1778676032453,33.03,79897.68,0.0,0.49159,0.00015,32.53649]
[1778676032735,33.03,79897.68,0.0,0.49159,0.00015,32.53649]
[1778676032739,33.03,79897.68,0.0,0.49159,0.00015,32.53649]
[1778676032940,33.03,79897.68,0.0,0.49159,0.00015,32.53649]
[1778676033211,33.03,79895.96,0.0,0.49133,0.00015,32.53534]
[1778676034214,33.03,79880.1,0.0,0.48899,0.00015,32.52416]
[1778676035222,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676035713,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676035723,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676035949,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676035994,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676036103,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676036127,33.03,79880.31,0.0,0.48902,0.00015,32.52432]
[1778676036230,33.04,79881.43,0.0,0.48919,0.00015,32.52515]
[1778676037235,33.04,79862.62,0.0,0.4864,0.00015,32.51055]
[1778676038245,33.04,79865.16,0.0,0.48678,0.00015,32.51261]
[1778676039814,33.04,79867.1,0.0,0.48707,0.00015,32.51418]
[1778676039863,33.04,79867.1,0.0,0.48707,0.00015,32.51418]
[1778676040255,33.04,79871.54,0.0,0.48773,0.00015,32.51768]
[1778676041202,33.04,79871.54,0.0,0.48773,0.00015,32.51768]
[1778676041253,33.04,79871.54,0.0,0.48773,0.00015,32.51768]
[1778676042200,33.04,79877.15,0.0,0.48856,0.00015,32.52198]
[1778676042269,33.04,79877.15,0.0,0.48856,0.00015,32.52198]
[1778676043878,33.04,79881.42,0.0,0.48919,0.00015,32.52515]
[1778676043997,33.04,79881.42,0.0,0.48919,0.00015,32.52515]
[1778676044297,33.04,79881.96,0.0,0.48927,0.00015,32.52555]
[1778676044574,33.04,79881.96,0.0,0.48927,0.00015,32.52555]
[1778676044712,33.04,79881.96,0.0,0.48927,0.00015,32.52555]
[1778676044782,33.04,79881.96,0.0,0.48927,0.00015,32.52555]
[1778676044958,33.04,79881.96,0.0,0.48927,0.00015,32.52555]
[1778676045296,33.04,79905.38,0.0,0.49274,0.00015,32.54146]
[1778676045354,33.04,79905.38,0.0,0.49274,0.00015,32.54146]
[1778676045425,33.04,79905.38,0.0,0.49274,0.00015,32.54146]
[1778676046303,33.04,79917.03,0.0,0.49446,0.00015,32.54846]
[1778676046870,33.04,79917.03,0.0,0.49446,0.00015,32.54846]
[1778676046896,33.04,79917.03,0.0,0.49446,0.00015,32.54846]
[1778676046904,33.04,79917.03,0.0,0.49446,0.00015,32.54846]
[1778676047311,33.05,79916.13,0.0,0.49433,0.00015,32.54794]
[1778676048089,33.05,79916.13,0.0,0.49433,0.00015,32.54794]
[1778676048096,33.05,79916.13,0.0,0.49433,0.00015,32.54794]
[1778676048121,33.05,79916.13,0.0,0.49433,0.00015,32.54794]
[1778676048317,33.04,79915.18,0.0,0.49419,0.00015,32.54739]
[1778676051900,33.04,79917.7,0.0,0.49456,0.00015,32.54885]
[1778676052027,33.04,79917.7,0.0,0.49456,0.00015,32.54885]
[1778676052240,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676053429,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676053441,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676053555,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676053623,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676054029,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676054066,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676054081,33.04,79922.66,0.0,0.49529,0.00015,32.55163]
[1778676054182,33.05,79945.95,0.0,0.49874,0.00015,32.56322]
[1778676054440,33.05,79945.95,0.0,0.49874,0.00015,32.56322]
[1778676055014,33.05,79945.95,0.0,0.49874,0.00015,32.56322]
[1778676055029,33.05,79945.95,0.0,0.49874,0.00015,32.56322]
[1778676055113,33.05,79954.75,0.0,0.50004,0.00015,32.56697]
[1778676055584,33.05,79954.75,0.0,0.50004,0.00015,32.56697]
[1778676055622,33.05,79954.75,0.0,0.50004,0.00015,32.56697]
[1778676056022,33.05,79956.01,0.0,0.50023,0.00015,32.56747]
[1778676056453,33.05,79956.01,0.0,0.50023,0.00015,32.56747]
[1778676056473,33.05,79956.01,0.0,0.50023,0.00015,32.56747]
[1778676057118,33.05,79956.36,0.0,0.50028,0.00015,32.56761]
[1778676059131,33.05,79966.65,0.0,0.5018,0.00015,32.57148]
[1778676061305,33.05,79978.75,0.0,0.50359,0.00015,32.57542]
[1778676062317,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676062389,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676062466,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676062642,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676062671,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676062776,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676062808,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676063110,33.05,79986.96,0.0,0.5048,0.00015,32.57772]
[1778676063165,33.06,79999.12,0.0,0.5066,0.00015,32.58058]
[1778676064532,33.06,79999.12,0.0,0.5066,0.00015,32.58058]
[1778676066809,33.06,80000.68,0.0,0.50683,0.00015,32.5809]
[1778676067053,33.06,80000.68,0.0,0.50683,0.00015,32.5809]
[1778676067114,33.06,80000.68,0.0,0.50683,0.00015,32.5809]
[1778676067231,33.06,80001.94,0.0,0.50702,0.00015,32.58115]
[1778676068818,33.06,80001.94,0.0,0.50702,0.00015,32.58115]
[1778676068970,33.06,80001.94,0.0,0.50702,0.00015,32.58115]
[1778676068996,33.06,80001.94,0.0,0.50702,0.00015,32.58115]
[1778676069006,33.06,79999.8,0.0,0.5067,0.00015,32.58072]
[1778676072920,33.06,80004.69,0.0,0.50742,0.00015,32.58166]
[1778676073188,33.06,80004.69,0.0,0.50742,0.00015,32.58166]
[1778676073286,33.06,80004.48,0.0,0.50739,0.00015,32.58163]
[1778676074945,33.06,80006.2,0.0,0.50765,0.00015,32.58193]
[1778676075025,33.06,80006.38,0.0,0.50767,0.00015,32.58197]
[1778676076567,33.06,80008.84,0.0,0.50804,0.00015,32.58238]
[1778676076738,33.06,80008.84,0.0,0.50804,0.00015,32.58238]
[1778676077347,33.06,80008.84,0.0,0.50804,0.00015,32.58238]
[1778676076815,33.06,80011.99,0.0,0.5085,0.00015,32.58288]
[1778676077386,33.06,80011.99,0.0,0.5085,0.00015,32.58288]
[1778676077774,33.06,80011.99,0.0,0.5085,0.00015,32.58288]
[1778676077973,33.06,80011.99,0.0,0.5085,0.00015,32.58288]
[1778676078293,33.06,80028.72,0.0,0.51097,0.00015,32.58476]
[1778676079314,33.06,80037.03,0.0,0.5122,0.00015,32.58523]
[1778676083118,33.06,80037.79,0.0,0.51231,0.00015,32.58526]
[1778676083255,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676083367,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676083396,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676084777,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676084787,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676084899,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676084975,33.06,80027.92,0.0,0.51086,0.00015,32.5847]
[1778676085361,33.06,80026.31,0.0,0.51062,0.00015,32.58457]
[1778676089442,33.05,80025.65,0.0,0.51052,0.00015,32.58451]
[1778676089511,33.05,80025.65,0.0,0.51052,0.00015,32.58451]
[1778676090360,33.05,80025.65,0.0,0.51052,0.00015,32.58451]
[1778676090289,33.05,80033.34,0.0,0.51166,0.00015,32.58506]
[1778676091180,33.05,80033.34,0.0,0.51166,0.00015,32.58506]
[1778676091201,33.05,80040.75,0.0,0.51275,0.00015,32.58237]
[1778676092636,33.05,80047.16,0.0,0.5137,0.00015,32.58242]
[1778676093430,33.05,80047.16,0.0,0.5137,0.00015,32.58242]
[1778676093537,33.05,80047.16,0.0,0.5137,0.00015,32.58242]
[1778676093559,33.05,80047.16,0.0,0.5137,0.00015,32.58242]
[1778676093643,33.05,80046.13,0.0,0.51354,0.00015,32.58242]
[1778676097228,33.05,80046.9,0.0,0.51366,0.00015,32.58242]
[1778676097249,33.05,80046.9,0.0,0.51366,0.00015,32.58242]
[1778676097329,33.05,80049.01,0.0,0.51397,0.00015,32.5824]
[1778676097752,33.05,80049.01,0.0,0.51397,0.00015,32.5824]
[1778676097984,33.05,80059.31,0.0,0.51549,0.00015,32.582]
[1778676098679,33.04,80059.31,0.0,0.51549,0.00015,32.582]
[1778676101543,33.04,80053.6,0.0,0.51465,0.00015,32.58228]
[1778676101701,33.04,80053.71,0.0,0.51466,0.00015,32.58227]
[1778676104723,33.04,80065.93,0.0,0.51647,0.00015,32.58149]
[1778676107228,33.04,80067.11,0.0,0.51664,0.00015,32.58138]
[1778676107319,33.04,80067.41,0.0,0.51669,0.00015,32.58135]
[1778676112780,33.04,80065.16,0.0,0.51635,0.00015,32.58156]
[1778676117815,33.04,80066.69,0.0,0.51658,0.00015,32.58142]
[1778676122850,33.05,80065.85,0.0,0.51645,0.00015,32.5815]
[1778676124867,33.05,80053.55,0.0,0.51464,0.00015,32.58228]
[1778676126677,33.05,80053.55,0.0,0.51464,0.00015,32.58228]
[1778676127359,33.05,80053.55,0.0,0.51464,0.00015,32.58228]
[1778676127368,33.05,80050.13,0.0,0.51413,0.00015,32.58238]
[1778676127869,33.05,80050.13,0.0,0.51413,0.00015,32.58238]
[1778676128021,33.05,80040.42,0.0,0.5127,0.00015,32.58237]
[1778676129901,33.05,80037.57,0.0,0.51228,0.00015,32.58228]
[1778676134937,33.04,80038.73,0.0,0.51245,0.00015,32.58232]
[1778676139950,33.03,80036.95,0.0,0.51219,0.00015,32.58226]
[1778676141642,33.03,80038.07,0.0,0.51235,0.00015,32.5823]
[1778676141987,33.03,80047.21,0.0,0.5137,0.00015,32.58242]
[1778676144359,33.03,80043.7,0.0,0.51318,0.00015,32.58242]
[1778676147405,33.03,80043.57,0.0,0.51317,0.00015,32.58242]
[1778676151050,33.04,80050.81,0.0,0.51423,0.00015,32.57939]
[1778676154079,33.04,80042.33,0.0,0.51298,0.00015,32.57943]
[1778676156086,33.04,80038.63,0.0,0.51244,0.00015,32.57934]
[1778676161106,33.04,80043.14,0.0,0.5131,0.00015,32.57944]
[1778676163346,33.04,80055.86,0.0,0.51498,0.00015,32.57921]
[1778676165404,33.04,80057.97,0.0,0.51529,0.00015,32.5791]
[1778676171193,33.04,80060.05,0.0,0.5156,0.00015,32.57898]
[1778676173429,33.04,80048.85,0.0,0.51395,0.00015,32.57943]
[1778676179248,33.05,80053.14,0.0,0.51458,0.00015,32.57932]
[1778676184283,33.05,80050.64,0.0,0.51421,0.00015,32.57939]
[1778676189318,33.05,80048.65,0.0,0.51392,0.00015,32.57943]
[1778676194353,33.05,80049.12,0.0,0.51399,0.00015,32.57942]
[1778676197391,33.05,80040.29,0.0,0.51268,0.00015,32.57939]
[1778676200395,33.05,80051.29,0.0,0.51431,0.00015,32.57938]
[1778676201402,33.05,80050.42,0.0,0.51418,0.00015,32.5794]
[1778676206437,33.05,80053.48,0.0,0.51463,0.00015,32.57931]
[1778676210193,33.06,80055.52,0.0,0.51493,0.00015,32.57923]
[1778676210299,33.06,80055.52,0.0,0.51493,0.00015,32.57923]
[1778676210475,33.06,80057.7,0.0,0.51525,0.00015,32.57912]
[1778676210902,33.06,80057.7,0.0,0.51525,0.00015,32.57912]
[1778676211474,33.06,80071.87,0.0,0.51734,0.00015,32.57493]
[1778676212481,33.06,80078.16,0.0,0.51827,0.00015,32.5741]
[1778676213991,33.06,80077.5,0.0,0.51817,0.00015,32.5742]
[1778676214496,33.06,80078.17,0.0,0.51827,0.00015,32.5741]
[1778676215503,33.06,80067.71,0.0,0.51673,0.00015,32.57538]
[1778676216510,33.06,80064.24,0.0,0.51622,0.00015,32.5757]
[1778676221545,33.06,80063.47,0.0,0.5161,0.00015,32.57576]
[1778676225511,33.06,80063.53,0.0,0.51611,0.00015,32.57575]
[1778676225345,33.06,80057.13,0.0,0.51517,0.00015,32.57618]
[1778676226348,33.06,80057.13,0.0,0.51517,0.00015,32.57618]
[1778676226442,33.06,80054.5,0.0,0.51478,0.00015,32.5763]
[1778676228389,33.06,80051.46,0.0,0.51433,0.00015,32.5764]
[1778676228472,33.06,80059.15,0.0,0.51547,0.00015,32.57606]
[1778676229313,33.06,80059.15,0.0,0.51547,0.00015,32.57606]
[1778676229367,33.06,80058.27,0.0,0.51534,0.00015,32.57611]
[1778676232473,33.06,80058.41,0.0,0.51536,0.00015,32.57611]
[1778676232622,33.06,80057.11,0.0,0.51516,0.00015,32.57618]
[1778676234519,33.06,80057.11,0.0,0.51516,0.00015,32.57618]
[1778676234526,33.06,80057.11,0.0,0.51516,0.00015,32.57618]
[1778676234640,33.06,80057.57,0.0,0.51523,0.00015,32.57615]
[1778676234739,33.06,80056.02,0.0,0.515,0.00015,32.57623]
[1778676236591,33.06,80056.02,0.0,0.515,0.00015,32.57623]
[1778676236846,33.07,80051.62,0.0,0.51435,0.00015,32.57639]
[1778676238609,33.06,80052.16,0.0,0.51443,0.00015,32.57638]
[1778676238673,33.06,80052.16,0.0,0.51443,0.00015,32.57638]
[1778676238697,33.06,80052.16,0.0,0.51443,0.00015,32.57638]
[1778676244708,33.07,80050.43,0.0,0.51418,0.00015,32.57642]
[1778676249009,33.07,80057.66,0.0,0.51524,0.00015,32.57615]
[1778676249761,33.07,80057.66,0.0,0.51524,0.00015,32.57615]
[1778676249810,33.07,80057.66,0.0,0.51524,0.00015,32.57615]
[1778676250354,33.07,80057.66,0.0,0.51524,0.00015,32.57615]
[1778676250454,33.07,80059.42,0.0,0.5155,0.00015,32.57605]
[1778676255597,33.07,80065.19,0.0,0.51636,0.00015,32.57562]
[1778676258035,33.08,80071.94,0.0,0.51735,0.00015,32.57493]
[1778676259124,33.08,80071.94,0.0,0.51735,0.00015,32.57493]
[1778676259192,33.08,80071.94,0.0,0.51735,0.00015,32.57493]
[1778676259435,33.08,80071.94,0.0,0.51735,0.00015,32.57493]
[1778676259466,33.08,80070.9,0.0,0.5172,0.00015,32.57505]
[1778676260106,33.08,80070.9,0.0,0.5172,0.00015,32.57505]
[1778676260355,33.08,80070.9,0.0,0.5172,0.00015,32.57505]
[1778676260359,33.08,80070.9,0.0,0.5172,0.00015,32.57505]
[1778676260538,33.08,80087.35,0.0,0.51962,0.00015,32.57259]
[1778676260637,33.08,80087.35,0.0,0.51962,0.00015,32.57259]
[1778676260854,33.08,80087.35,0.0,0.51962,0.00015,32.57259]
[1778676261131,33.08,80092.19,0.0,0.52033,0.00015,32.57164]
[1778676262219,33.08,80092.19,0.0,0.52033,0.00015,32.57164]
[1778676264342,33.08,80090.06,0.0,0.52002,0.00015,32.57207]
[1778676264377,33.08,80090.06,0.0,0.52002,0.00015,32.57207]
[1778676264432,33.08,80090.06,0.0,0.52002,0.00015,32.57207]
[1778676264526,33.08,80093.87,0.0,0.52058,0.00015,32.57129]
[1778676264754,33.08,80093.87,0.0,0.52058,0.00015,32.57129]
[1778676267405,33.08,80099.52,0.0,0.52141,0.00015,32.57]
[1778676267409,33.08,80109.91,0.0,0.52294,0.00015,32.56727]
[1778676269303,33.08,80109.32,0.0,0.52286,0.00015,32.56744]
[1778676269339,33.08,80109.32,0.0,0.52286,0.00015,32.56744]
[1778676269430,33.08,80109.32,0.0,0.52286,0.00015,32.56744]
[1778676269525,33.08,80115.26,0.0,0.52373,0.00015,32.56568]
[1778676273280,33.08,80113.68,0.0,0.5235,0.00015,32.56319]
[1778676274050,33.09,80114.28,0.0,0.52359,0.00015,32.56301]
[1778676274351,33.09,80114.28,0.0,0.52359,0.00015,32.56301]
[1778676274656,33.09,80114.06,0.0,0.52355,0.00015,32.56307]
[1778676275481,33.09,80114.06,0.0,0.52355,0.00015,32.56307]
[1778676275484,33.09,80117.13,0.0,0.52401,0.00015,32.56212]
[1778676277082,33.09,80113.86,0.0,0.52352,0.00015,32.56314]
[1778676278591,33.09,80116.21,0.0,0.52387,0.00015,32.56241]
[1778676279958,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676280684,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676280695,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676280722,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676280957,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676281009,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676281018,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676281133,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676281153,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676281549,33.09,80129.65,0.0,0.52585,0.00015,32.5578]
[1778676281570,33.09,80131.75,0.0,0.52616,0.00015,32.557]
[1778676281742,33.09,80131.75,0.0,0.52616,0.00015,32.557]
[1778676281775,33.09,80131.75,0.0,0.52616,0.00015,32.557]
[1778676283596,33.09,80131.75,0.0,0.52616,0.00015,32.557]
[1778676283986,33.09,80132.16,0.0,0.52622,0.00015,32.55684]
[1778676288195,33.09,80137.16,0.0,0.52695,0.00015,32.55486]
[1778676288236,33.09,80137.16,0.0,0.52695,0.00015,32.55486]
[1778676288420,33.09,80137.16,0.0,0.52695,0.00015,32.55486]
[1778676288588,33.09,80137.16,0.0,0.52695,0.00015,32.55486]
[1778676289022,33.09,80139.94,0.0,0.52736,0.00015,32.55372]
[1778676290031,33.09,80149.48,0.0,0.52876,0.00015,32.54952]
[1778676291802,33.1,80152.23,0.0,0.52916,0.00015,32.54824]
[1778676291836,33.1,80152.23,0.0,0.52916,0.00015,32.54824]
[1778676291890,33.1,80152.23,0.0,0.52916,0.00015,32.54824]
[1778676292408,33.1,80152.23,0.0,0.52916,0.00015,32.54824]
[1778676292500,33.1,80152.23,0.0,0.52916,0.00015,32.54824]
[1778676292506,33.1,80159.84,0.0,0.53028,0.00015,32.54451]
[1778676293852,33.1,80159.84,0.0,0.53028,0.00015,32.54451]
[1778676293859,33.1,80159.84,0.0,0.53028,0.00015,32.54451]
[1778676293954,33.1,80159.84,0.0,0.53028,0.00015,32.54451]
[1778676294058,33.1,80162.62,0.0,0.53069,0.00015,32.54308]
[1778676295375,33.1,80162.62,0.0,0.53069,0.00015,32.54308]
[1778676295817,33.1,80160.73,0.0,0.53041,0.00015,32.54406]
[1778676296120,33.1,80160.73,0.0,0.53041,0.00015,32.54406]
[1778676296559,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676296674,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676296750,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676297089,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676297778,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676297982,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676298134,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676298228,33.1,80178.11,0.0,0.53296,0.00015,32.53451]
[1778676298322,33.1,80185.43,0.0,0.53404,0.00015,32.5301]
[1778676301298,33.1,80176.23,0.0,0.53269,0.00015,32.53562]
[1778676302742,33.1,80176.23,0.0,0.53269,0.00015,32.53562]
[1778676304629,33.1,80168.11,0.0,0.53149,0.00015,32.54018]
[1778676309685,33.1,80166.47,0.0,0.53125,0.00015,32.54107]
[1778676310723,33.1,80166.3,0.0,0.53123,0.00015,32.54116]
[1778676312408,33.1,80166.53,0.0,0.53126,0.00015,32.54104]
[1778676313943,33.1,80160.53,0.0,0.53038,0.00015,32.54418]
[1778676315582,33.1,80171.02,0.0,0.53192,0.00015,32.53859]
[1778676315756,33.1,80171.02,0.0,0.53192,0.00015,32.53859]
[1778676318471,33.1,80176.98,0.0,0.53279,0.00015,32.5352]
[1778676318844,33.1,80176.98,0.0,0.53279,0.00015,32.5352]
[1778676319296,33.1,80176.98,0.0,0.53279,0.00015,32.5352]
[1778676319330,33.1,80176.98,0.0,0.53279,0.00015,32.5352]
[1778676319423,33.1,80176.98,0.0,0.53279,0.00015,32.5352]
[1778676319436,33.1,80179.34,0.0,0.53314,0.00015,32.53381]
[1778676321261,33.1,80188.16,0.0,0.53444,0.00015,32.52841]
[1778676322098,33.1,80188.16,0.0,0.53444,0.00015,32.52841]
[1778676322125,33.1,80188.16,0.0,0.53444,0.00015,32.52841]
[1778676322266,33.1,80189.19,0.0,0.53459,0.00015,32.52775]
[1778676323975,33.1,80192.56,0.0,0.53508,0.00015,32.52558]
[1778676325289,33.1,80201.88,0.0,0.53645,0.00015,32.51931]
[1778676328544,33.1,80208.42,0.0,0.53741,0.00015,32.51466]
[1778676329377,33.1,80208.42,0.0,0.53741,0.00015,32.51466]
[1778676329407,33.1,80208.42,0.0,0.53741,0.00015,32.51466]
[1778676329615,33.1,80208.42,0.0,0.53741,0.00015,32.51466]
[1778676329639,33.1,80219.22,0.0,0.53899,0.00015,32.50662]
[1778676331336,33.1,80231.2,0.0,0.54075,0.00015,32.4941]
[1778676332338,33.1,80236.6,0.0,0.54154,0.00015,32.4896]
[1778676335359,33.1,80242.27,0.0,0.54237,0.00015,32.48473]
[1778676335765,33.1,80242.27,0.0,0.54237,0.00015,32.48473]
[1778676335833,33.1,80242.27,0.0,0.54237,0.00015,32.48473]
[1778676336461,33.1,80242.27,0.0,0.54237,0.00015,32.48473]
[1778676336561,33.1,80242.71,0.0,0.54243,0.00015,32.48435]
[1778676337096,33.1,80242.71,0.0,0.54243,0.00015,32.48435]
[1778676337457,33.1,80242.71,0.0,0.54243,0.00015,32.48435]
[1778676338007,33.1,80243.2,0.0,0.54251,0.00015,32.48392]
[1778676342409,33.1,80230.49,0.0,0.54065,0.00015,32.49469]
[1778676346156,33.1,80232.81,0.0,0.54098,0.00015,32.49278]
[1778676348235,33.1,80236.79,0.0,0.54157,0.00015,32.48945]
[1778676350668,33.1,80238.95,0.0,0.54188,0.00015,32.48762]
[1778676355433,33.1,80242.7,0.0,0.54243,0.00015,32.48439]
[1778676360536,33.1,80244.52,0.0,0.5427,0.00015,32.4828]
[1778676365301,33.11,80242.29,0.0,0.54237,0.00015,32.48476]
[1778676365423,33.11,80242.29,0.0,0.54237,0.00015,32.48476]
[1778676366579,33.11,80248.47,0.0,0.54327,0.00015,32.47931]
[1778676367772,33.11,80252.28,0.0,0.54383,0.00015,32.47586]
[1778676367812,33.11,80252.28,0.0,0.54383,0.00015,32.47586]
[1778676373626,33.11,80258.56,0.0,0.54475,0.00015,32.47003]
[1778676378662,33.1,80258.31,0.0,0.54471,0.00015,32.47025]
[1778676383017,33.1,80258.98,0.0,0.54481,0.00015,32.46961]
[1778676383225,33.1,80258.98,0.0,0.54481,0.00015,32.46961]
[1778676388732,33.1,80255.68,0.0,0.54433,0.00015,32.47271]
[1778676389145,33.1,80255.68,0.0,0.54433,0.00015,32.47271]
[1778676390047,33.1,80255.61,0.0,0.54432,0.00015,32.47278]
[1778676390535,33.1,80255.61,0.0,0.54432,0.00015,32.47278]
[1778676392416,33.11,80230.96,0.0,0.54071,0.00015,32.4914]
[1778676393768,33.11,80226.91,0.0,0.54011,0.00015,32.4947]
[1778676395782,33.12,80219.55,0.0,0.53903,0.00015,32.5005]
[1778676397719,33.12,80219.55,0.0,0.53903,0.00015,32.5005]
[1778676397726,33.12,80219.55,0.0,0.53903,0.00015,32.5005]
[1778676397814,33.12,80214.03,0.0,0.53822,0.00015,32.50469]
[1778676397876,33.12,80208.89,0.0,0.53747,0.00015,32.50847]
[1778676403838,33.11,80209.91,0.0,0.53762,0.00015,32.50768]
[1778676409119,33.11,80212.25,0.0,0.53797,0.00015,32.50594]
[1778676414916,33.1,80205.92,0.0,0.53705,0.00015,32.51048]
[1778676419951,33.09,80200.87,0.0,0.53631,0.00015,32.51398]
[1778676427000,33.08,80200.48,0.0,0.53626,0.00015,32.51421]
[1778676432040,33.08,80196.74,0.0,0.53572,0.00015,32.51672]
[1778676435197,33.08,80195.3,0.0,0.53551,0.00015,32.51767]
[1778676435515,33.08,80195.3,0.0,0.53551,0.00015,32.51767]
[1778676437075,33.08,80212.69,0.0,0.53806,0.00015,32.50544]
[1778676438757,33.08,80212.69,0.0,0.53806,0.00015,32.50544]
[1778676438082,33.08,80218.72,0.0,0.53894,0.00015,32.50093]
[1778676439192,33.09,80219.34,0.0,0.53902,0.00015,32.50048]
[1778676445131,33.1,80217.46,0.0,0.53874,0.00015,32.50198]
[1778676449160,33.1,80211.37,0.0,0.53785,0.00015,32.50655]
[1778676452577,33.1,80210.53,0.0,0.53772,0.00015,32.50419]
[1778676452739,33.1,80219.57,0.0,0.53905,0.00015,32.49741]
[1778676453692,33.1,80219.57,0.0,0.53905,0.00015,32.49741]
[1778676453793,33.11,80226.31,0.0,0.54003,0.00015,32.49214]
[1778676459472,33.12,80230.5,0.0,0.54063,0.00015,32.48885]
[1778676460978,33.12,80231.45,0.0,0.54077,0.00015,32.48807]
[1778676462870,33.12,80236.34,0.0,0.54149,0.00015,32.48402]
[1778676468785,33.13,80237.87,0.0,0.54171,0.00015,32.48274]
[1778676469636,33.13,80238.74,0.0,0.54184,0.00015,32.482]
[1778676469702,33.13,80238.74,0.0,0.54184,0.00015,32.482]
[1778676471801,33.13,80243.59,0.0,0.54255,0.00015,32.47781]
[1778676477597,33.12,80237.03,0.0,0.54159,0.00015,32.48343]
[1778676477667,33.12,80244.56,0.0,0.54269,0.00015,32.47694]
[1778676482391,33.12,80249.41,0.0,0.5434,0.00015,32.47262]
[1778676487425,33.12,80250.69,0.0,0.54358,0.00015,32.47148]
[1778676492461,33.12,80252.85,0.0,0.5439,0.00015,32.46951]
[1778676495794,33.12,80252.85,0.0,0.5439,0.00015,32.46951]
[1778676500412,33.13,80243.23,0.0,0.54249,0.00015,32.47811]
[1778676508574,33.13,80239.8,0.0,0.54199,0.00015,32.4811]
[1778676511722,33.13,80241.84,0.0,0.54229,0.00015,32.47935]
[1778676511826,33.13,80241.84,0.0,0.54229,0.00015,32.47935]
[1778676511931,33.13,80243.91,0.0,0.54259,0.00015,32.47455]
[1778676511969,33.13,80243.91,0.0,0.54259,0.00015,32.47455]
[1778676512603,33.13,80243.91,0.0,0.54259,0.00015,32.47456]
[1778676513698,33.13,80254.61,0.0,0.54416,0.00015,32.46494]
[1778676518645,33.13,80259.92,0.0,0.54493,0.00015,32.45997]
[1778676523680,33.13,80256.45,0.0,0.54443,0.00015,32.46323]
[1778676526061,33.13,80254.31,0.0,0.54411,0.00015,32.46521]
[1778676526107,33.13,80254.31,0.0,0.54411,0.00015,32.46521]
[1778676526701,33.13,80254.78,0.0,0.54418,0.00015,32.46477]
[1778676531736,33.13,80255.75,0.0,0.54432,0.00015,32.46387]
[1778676534478,33.13,80255.98,0.0,0.54436,0.00015,32.46366]
[1778676539792,33.13,80256.75,0.0,0.54447,0.00015,32.46294]
[1778676544752,33.13,80258.56,0.0,0.54474,0.00015,32.46124]
[1778676549862,33.13,80265.02,0.0,0.54567,0.00015,32.45513]
[1778676554897,33.14,80263.36,0.0,0.54543,0.00015,32.45676]
[1778676556136,33.14,80263.28,0.0,0.54542,0.00015,32.45684]
[1778676558124,33.14,80264.64,0.0,0.54561,0.00015,32.45555]
[1778676558337,33.14,80264.64,0.0,0.54561,0.00015,32.45555]
[1778676558437,33.14,80264.64,0.0,0.54561,0.00015,32.45555]
[1778676558575,33.14,80264.64,0.0,0.54561,0.00015,32.45555]
[1778676558587,33.14,80268.88,0.0,0.54623,0.00015,32.45145]
[1778676560201,33.14,80286.76,0.0,0.54884,0.00015,32.43314]
[1778676561959,33.14,80286.76,0.0,0.54884,0.00015,32.43313]
[1778676561974,33.14,80286.76,0.0,0.54884,0.00015,32.43313]
[1778676562870,33.14,80286.76,0.0,0.54884,0.00015,32.43313]
[1778676562877,33.14,80285.44,0.0,0.54865,0.00015,32.43453]
[1778676567988,33.14,80280.24,0.0,0.54789,0.00015,32.43994]
[1778676572016,33.14,80267.38,0.0,0.54601,0.00015,32.4499]
[1778676577051,33.14,80267.15,0.0,0.54598,0.00015,32.45014]
[1778676582086,33.14,80267.39,0.0,0.54601,0.00015,32.44992]
[1778676584001,33.14,80266.33,0.0,0.54586,0.00015,32.45096]
[1778676587121,33.14,80255.64,0.0,0.5443,0.00015,32.46112]
[1778676590475,33.14,80254.2,0.0,0.54409,0.00015,32.46244]
[1778676594170,33.14,80246.62,0.0,0.54298,0.00015,32.46929]
[1778676596694,33.14,80252.48,0.0,0.54383,0.00015,32.46402]
[1778676603233,33.14,80248.89,0.0,0.54331,0.00015,32.46726]
[1778676604521,33.14,80248.89,0.0,0.54331,0.00015,32.46726]
[1778676606254,33.14,80258.01,0.0,0.54464,0.00015,32.4589]
[1778676609275,33.14,80264.58,0.0,0.5456,0.00015,32.45266]
[1778676614310,33.15,80262.93,0.0,0.54536,0.00015,32.45426]
[1778676619345,33.15,80262.96,0.0,0.54536,0.00015,32.45424]
[1778676625387,33.15,80261.71,0.0,0.54518,0.00015,32.45545]
[1778676628909,33.15,80269.55,0.0,0.54632,0.00015,32.44789]
[1778676634451,33.14,80271.24,0.0,0.54658,0.00015,32.44311]
[1778676639486,33.16,80276.65,0.0,0.54735,0.00015,32.43787]
[1778676644521,33.19,80277.71,0.0,0.54748,0.00015,32.43707]
[1778676649556,33.2,80273.44,0.0,0.54684,0.00015,32.44146]
[1778676653588,33.2,80263.28,0.0,0.54536,0.00015,32.45141]
[1778676654468,33.2,80263.28,0.0,0.54536,0.00015,32.45141]
[1778676654769,33.2,80262.82,0.0,0.54529,0.00015,32.45185]
[1778676660902,33.2,80259.91,0.0,0.54487,0.00015,32.45461]
[1778676666679,33.2,80252.9,0.0,0.54385,0.00015,32.4611]
[1778676671715,33.2,80249.79,0.0,0.54339,0.00015,32.46391]
[1778676676749,33.2,80250.17,0.0,0.54345,0.00015,32.46357]
[1778676681786,33.2,80251.68,0.0,0.54367,0.00015,32.4622]
[1778676684809,33.2,80257.67,0.0,0.54454,0.00015,32.4567]
[1778676685802,33.2,80257.67,0.0,0.54454,0.00015,32.4567]
[1778676690855,33.2,80256.32,0.0,0.54435,0.00015,32.45795]
[1778676695902,33.2,80257.43,0.0,0.54451,0.00015,32.45392]
[1778676699940,33.2,80251.0,0.0,0.54358,0.00015,32.45981]
[1778676704963,33.2,80251.94,0.0,0.54371,0.00015,32.45896]
[1778676705989,33.2,80252.15,0.0,0.54374,0.00015,32.45877]
[1778676706044,33.2,80252.15,0.0,0.54374,0.00015,32.45877]
[1778676711996,33.2,80252.96,0.0,0.54386,0.00015,32.45803]
[1778676717032,33.2,80257.41,0.0,0.54451,0.00015,32.45393]
[1778676722068,33.2,80256.79,0.0,0.54442,0.00015,32.45451]
[1778676727104,33.2,80257.88,0.0,0.54458,0.00015,32.4535]
[1778676732138,33.2,80256.78,0.0,0.54442,0.00015,32.45453]
[1778676738181,33.2,80256.62,0.0,0.54439,0.00015,32.45468]
[1778676743215,33.2,80255.9,0.0,0.54429,0.00015,32.45536]
[1778676748250,33.2,80257.53,0.0,0.54453,0.00015,32.45385]
[1778676752145,33.2,80257.75,0.0,0.54456,0.00015,32.45365]
[1778676752287,33.2,80256.51,0.0,0.54438,0.00015,32.45181]
[1778676752318,33.2,80256.51,0.0,0.54438,0.00015,32.45181]
[1778676752574,33.2,80256.51,0.0,0.54438,0.00015,32.45181]
[1778676753037,33.2,80265.03,0.0,0.54562,0.00015,32.44376]
[1778676754292,33.2,80285.17,0.0,0.54856,0.00015,32.42345]
[1778676759769,33.2,80289.54,0.0,0.5492,0.00015,32.41877]
[1778676759974,33.2,80289.54,0.0,0.5492,0.00015,32.41877]
[1778676760110,33.2,80289.54,0.0,0.5492,0.00015,32.41877]
[1778676760334,33.19,80288.4,0.0,0.54903,0.00015,32.41997]
[1778676765370,33.2,80290.82,0.0,0.54938,0.00015,32.41741]
[1778676770405,33.2,80289.59,0.0,0.5492,0.00015,32.41876]
[1778676771676,33.2,80301.7,0.0,0.55096,0.00015,32.40548]
[1778676775438,33.2,80290.06,0.0,0.54927,0.00015,32.41829]
[1778676780477,33.2,80285.62,0.0,0.54862,0.00015,32.42302]
[1778676783803,33.2,80285.62,0.0,0.54862,0.00015,32.42303]
[1778676785512,33.2,80277.37,0.0,0.54742,0.00015,32.43156]
[1778676787525,33.2,80266.6,0.0,0.54585,0.00015,32.44225]
[1778676788953,33.2,80257.13,0.0,0.54447,0.00015,32.45125]
[1778676791093,33.2,80244.89,0.0,0.54268,0.00015,32.4623]
[1778676792072,33.2,80236.23,0.0,0.54142,0.00015,32.46973]
[1778676797596,33.21,80236.89,0.0,0.54151,0.00015,32.46919]
[1778676800181,33.21,80243.37,0.0,0.54246,0.00015,32.46367]
[1778676802744,33.21,80244.97,0.0,0.54269,0.00015,32.46227]
[1778676802860,33.21,80244.97,0.0,0.54269,0.00015,32.46227]
[1778676802905,33.21,80244.97,0.0,0.54269,0.00015,32.46227]
[1778676802915,33.21,80245.09,0.0,0.54271,0.00015,32.46217]
[1778676808678,33.21,80245.8,0.0,0.54281,0.00015,32.46156]
[1778676813711,33.21,80246.19,0.0,0.54287,0.00015,32.45823]
[1778676818746,33.21,80247.78,0.0,0.5431,0.00015,32.45683]
[1778676822029,33.21,80241.19,0.0,0.54213,0.00015,32.4626]
[1778676822308,33.21,80241.19,0.0,0.54213,0.00015,32.4626]
[1778676827809,33.22,80240.8,0.0,0.54208,0.00015,32.46295]
[1778676830214,33.22,80239.65,0.0,0.54191,0.00015,32.46393]
[1778676832016,33.22,80236.26,0.0,0.54141,0.00015,32.46681]
[1778676832166,33.22,80219.16,0.0,0.53891,0.00015,32.4805]
[1778676834167,33.22,80208.47,0.0,0.53735,0.00015,32.4884]
[1778676839177,33.21,80206.72,0.0,0.5371,0.00015,32.48961]
[1778676839186,33.21,80206.72,0.0,0.5371,0.00015,32.4896]
[1778676842173,33.21,80199.22,0.0,0.53601,0.00015,32.49478]
[1778676844932,33.21,80192.82,0.0,0.53507,0.00015,32.49901]
[1778676849966,33.2,80190.41,0.0,0.53472,0.00015,32.50055]
[1778676850304,33.2,80190.41,0.0,0.53472,0.00015,32.50055]
[1778676852987,33.2,80180.94,0.0,0.53333,0.00015,32.50639]
[1778676858024,33.2,80177.14,0.0,0.53278,0.00015,32.50863]
[1778676858351,33.2,80177.14,0.0,0.53278,0.00015,32.50863]
[1778676863573,33.2,80186.08,0.0,0.53409,0.00015,32.50327]
[1778676865074,33.2,80179.82,0.0,0.53317,0.00015,32.50706]
[1778676870107,33.2,80173.82,0.0,0.53229,0.00015,32.51052]
[1778676875143,33.2,80173.88,0.0,0.5323,0.00015,32.5075]
[1778676880179,33.2,80171.75,0.0,0.53199,0.00015,32.50869]
[1778676882175,33.2,80171.28,0.0,0.53192,0.00015,32.50894]
[1778676882252,33.2,80171.28,0.0,0.53192,0.00015,32.50894]
[1778676882222,33.2,80171.07,0.0,0.53189,0.00015,32.50906]
[1778676882307,33.2,80171.07,0.0,0.53189,0.00015,32.50906]
[1778676885050,33.2,80170.61,0.0,0.53183,0.00015,32.50931]
[1778676886220,33.2,80178.78,0.0,0.53302,0.00015,32.50466]
[1778676891255,33.2,80178.06,0.0,0.53292,0.00015,32.50508]
[1778676896290,33.19,80174.3,0.0,0.53237,0.00015,32.50724]
[1778676898304,33.19,80167.55,0.0,0.53138,0.00015,32.51097]
[1778676903338,33.2,80162.85,0.0,0.53069,0.00015,32.51346]
[1778676904805,33.2,80162.85,0.0,0.53069,0.00015,32.51346]
[1778676909223,33.2,80159.43,0.0,0.53019,0.00015,32.5152]
[1778676910389,33.2,80172.71,0.0,0.53213,0.00015,32.50814]
[1778676912490,33.2,80175.56,0.0,0.53255,0.00015,32.50652]
[1778676915423,33.2,80182.46,0.0,0.53356,0.00015,32.50247]
[1778676920458,33.2,80178.17,0.0,0.53293,0.00015,32.50502]
[1778676925493,33.2,80178.36,0.0,0.53296,0.00015,32.50491]
[1778676929521,33.2,80172.0,0.0,0.53203,0.00015,32.50855]
[1778676934556,33.2,80173.25,0.0,0.53221,0.00015,32.50486]
[1778676940192,33.2,80174.51,0.0,0.5324,0.00015,32.50415]
[1778676940383,33.2,80174.51,0.0,0.5324,0.00015,32.50415]
[1778676940268,33.2,80173.78,0.0,0.53229,0.00015,32.50457]
[1778676940682,33.2,80173.78,0.0,0.53229,0.00015,32.50457]
[1778676945215,33.2,80174.87,0.0,0.53245,0.00015,32.50394]
[1778676950667,33.2,80172.41,0.0,0.53209,0.00015,32.50532]
[1778676955703,33.2,80176.5,0.0,0.53269,0.00015,32.503]
[1778676960738,33.19,80177.16,0.0,0.53279,0.00015,32.50261]
[1778676965773,33.19,80180.32,0.0,0.53325,0.00015,32.50074]
[1778676970807,33.18,80183.66,0.0,0.53375,0.00015,32.49871]
[1778676973088,33.18,80192.37,0.0,0.53503,0.00015,32.49322]
[1778676977862,33.18,80183.43,0.0,0.53372,0.00015,32.49881]
[1778676983158,33.17,80178.28,0.0,0.53297,0.00015,32.50187]
[1778676985798,33.17,80178.11,0.0,0.53294,0.00015,32.50196]
[1778676987932,33.17,80166.11,0.0,0.53118,0.00015,32.50868]
[1778676989576,33.17,80163.74,0.0,0.53083,0.00015,32.50993]
[1778676989677,33.17,80163.74,0.0,0.53083,0.00015,32.50993]
[1778676989785,33.17,80163.74,0.0,0.53083,0.00015,32.50993]
[1778676989946,33.17,80160.92,0.0,0.53042,0.00015,32.51138]
[1778676994980,33.17,80158.54,0.0,0.53007,0.00015,32.5096]
[1778677000018,33.17,80156.7,0.0,0.5298,0.00015,32.51051]
[1778677005053,33.17,80155.27,0.0,0.52959,0.00015,32.51121]
[1778677010088,33.17,80156.01,0.0,0.5297,0.00015,32.51085]
[1778677015130,33.17,80156.32,0.0,0.52974,0.00015,32.5107]
[1778677020160,33.17,80156.85,0.0,0.52982,0.00015,32.51045]
[1778677021287,33.17,80156.85,0.0,0.52982,0.00015,32.51045]
[1778677021349,33.17,80156.85,0.0,0.52982,0.00015,32.51045]
[1778677021359,33.18,80145.97,0.0,0.52823,0.00015,32.51553]
[1778677023185,33.18,80149.25,0.0,0.52871,0.00015,32.51406]
[1778677024205,33.18,80158.04,0.0,0.53,0.00015,32.50986]
[1778677024833,33.18,80158.04,0.0,0.53,0.00015,32.50986]
[1778677024895,33.18,80158.04,0.0,0.53,0.00015,32.50986]
[1778677025195,33.18,80158.04,0.0,0.53,0.00015,32.50986]
[1778677026202,33.18,80164.28,0.0,0.53091,0.00015,32.50667]
[1778677027208,33.17,80170.44,0.0,0.53182,0.00015,32.50335]
[1778677031297,33.17,80174.82,0.0,0.53246,0.00015,32.50088]
[1778677031447,33.17,80174.82,0.0,0.53246,0.00015,32.50088]
[1778677031375,33.17,80187.67,0.0,0.53435,0.00015,32.49318]
[1778677031645,33.17,80187.67,0.0,0.53435,0.00015,32.49318]
[1778677032250,33.17,80188.01,0.0,0.5344,0.00015,32.49295]
[1778677033255,33.17,80198.72,0.0,0.53597,0.00015,32.48595]
[1778677037225,33.16,80199.92,0.0,0.53615,0.00015,32.48512]
[1778677037255,33.16,80199.92,0.0,0.53615,0.00015,32.48512]
[1778677037311,33.16,80199.92,0.0,0.53615,0.00015,32.48512]
[1778677037412,33.16,80192.21,0.0,0.53502,0.00015,32.49024]
[1778677042685,33.15,80188.34,0.0,0.53445,0.00015,32.49268]
[1778677042837,33.15,80188.34,0.0,0.53445,0.00015,32.49268]
[1778677042989,33.15,80188.34,0.0,0.53445,0.00015,32.49268]
[1778677043330,33.15,80185.05,0.0,0.53397,0.00015,32.49472]
[1778677044336,33.15,80176.87,0.0,0.53277,0.00015,32.49962]
[1778677045659,33.15,80174.68,0.0,0.53245,0.00015,32.50088]
[1778677046371,33.15,80174.68,0.0,0.53245,0.00015,32.50088]
[1778677046450,33.15,80174.68,0.0,0.53245,0.00015,32.50088]
[1778677046430,33.15,80175.97,0.0,0.53264,0.00015,32.50014]
[1778677052392,33.15,80180.3,0.0,0.53328,0.00015,32.4946]
[1778677056229,33.14,80181.47,0.0,0.53345,0.00015,32.49389]
[1778677058435,33.14,80194.97,0.0,0.53544,0.00015,32.48535]
[1778677063470,33.14,80198.99,0.0,0.53603,0.00015,32.48263]
[1778677068504,33.13,80198.88,0.0,0.53602,0.00015,32.48268]
[1778677073821,33.12,80200.8,0.0,0.5363,0.00015,32.48134]
[1778677079582,33.12,80199.68,0.0,0.53614,0.00015,32.48207]
[1778677084617,33.11,80204.25,0.0,0.53682,0.00015,32.47887]
[1778677087639,33.11,80211.87,0.0,0.53793,0.00015,32.47339]
[1778677092673,33.12,80208.26,0.0,0.5374,0.00015,32.47604]
[1778677093961,33.12,80201.62,0.0,0.53643,0.00015,32.48074]
[1778677099723,33.13,80203.13,0.0,0.53664,0.00015,32.47972]
[1778677104758,33.13,80202.09,0.0,0.53649,0.00015,32.48048]
[1778677109796,33.14,80201.72,0.0,0.53643,0.00015,32.48076]
[1778677116842,33.14,80201.38,0.0,0.53638,0.00015,32.47805]
[1778677121877,33.15,80197.32,0.0,0.53578,0.00015,32.48084]
[1778677126911,33.16,80192.3,0.0,0.53504,0.00015,32.48418]
[1778677128926,33.16,80202.19,0.0,0.53649,0.00015,32.47756]
[1778677132007,33.16,80202.97,0.0,0.5366,0.00015,32.47703]
[1778677136397,33.16,80207.81,0.0,0.5373,0.00015,32.47363]
[1778677136485,33.17,80208.23,0.0,0.53737,0.00015,32.47334]
[1778677142017,33.17,80207.27,0.0,0.53722,0.00015,32.47405]
[1778677147061,33.17,80204.1,0.0,0.53675,0.00015,32.47632]
[1778677152096,33.18,80209.74,0.0,0.53758,0.00015,32.47232]
[1778677154388,33.18,80216.09,0.0,0.5385,0.00015,32.46765]
[1778677160152,33.18,80214.66,0.0,0.53829,0.00015,32.46874]
[1778677165187,33.19,80219.25,0.0,0.53896,0.00015,32.46529]
[1778677170222,33.19,80215.52,0.0,0.53841,0.00015,32.46815]
[1778677175260,33.2,80213.15,0.0,0.53806,0.00015,32.46695]
[1778677180295,33.2,80210.17,0.0,0.53762,0.00015,32.46916]
[1778677185331,33.21,80210.13,0.0,0.53761,0.00015,32.46922]
[1778677190368,33.21,80209.24,0.0,0.53748,0.00015,32.46989]
[1778677193389,33.22,80201.92,0.0,0.53641,0.00015,32.47506]
[1778677198426,33.22,80198.95,0.0,0.53597,0.00015,32.47711]
[1778677203461,33.23,80194.73,0.0,0.53535,0.00015,32.47994]
[1778677208497,33.23,80199.38,0.0,0.53603,0.00015,32.47687]
[1778677213532,33.24,80197.67,0.0,0.53577,0.00015,32.47804]
[1778677216553,33.24,80197.36,0.0,0.53572,0.00015,32.47826]
[1778677218567,33.24,80197.05,0.0,0.53568,0.00015,32.47848]
[1778677223603,33.25,80194.86,0.0,0.53535,0.00015,32.47995]
[1778677225617,33.25,80201.44,0.0,0.53631,0.00015,32.47556]
[1778677230651,33.25,80202.49,0.0,0.53647,0.00015,32.47486]
[1778677234949,33.26,80212.27,0.0,0.53789,0.00015,32.46494]
[1778677240496,33.26,80213.62,0.0,0.53809,0.00015,32.46396]
[1778677245022,33.26,80223.46,0.0,0.53952,0.00015,32.45652]
[1778677250791,33.26,80229.78,0.0,0.54044,0.00015,32.45152]
[1778677252292,33.26,80229.78,0.0,0.54044,0.00015,32.45152]
[1778677252329,33.26,80229.78,0.0,0.54044,0.00015,32.45152]
[1778677252336,33.26,80239.28,0.0,0.54183,0.00015,32.44365]
[1778677253251,33.26,80245.47,0.0,0.54273,0.00015,32.43832]
[1778677255472,33.26,80247.94,0.0,0.54309,0.00015,32.43614]
[1778677260727,33.26,80250.56,0.0,0.54348,0.00015,32.4338]
[1778677260859,33.26,80250.56,0.0,0.54348,0.00015,32.4338]
[1778677262430,33.26,80251.34,0.0,0.54359,0.00015,32.43309]
[1778677262661,33.26,80251.34,0.0,0.54359,0.00015,32.43309]
[1778677262753,33.26,80254.19,0.0,0.54401,0.00015,32.43051]
[1778677263107,33.26,80254.19,0.0,0.54401,0.00015,32.43051]
[1778677263135,33.26,80264.75,0.0,0.54554,0.00015,32.42061]
[1778677263892,33.26,80264.75,0.0,0.54555,0.00015,32.42061]
[1778677265162,33.26,80272.28,0.0,0.54664,0.00015,32.41326]
[1778677268333,33.26,80276.47,0.0,0.54725,0.00015,32.40905]
[1778677268506,33.26,80276.47,0.0,0.54725,0.00015,32.40905]
[1778677268523,33.26,80289.51,0.0,0.54915,0.00015,32.39548]
[1778677272028,33.25,80293.29,0.0,0.54971,0.00015,32.39138]
[1778677278362,33.25,80293.29,0.0,0.54972,0.00015,32.39129]
[1778677279262,33.25,80294.39,0.0,0.54988,0.00015,32.3901]
[1778677279559,33.25,80294.39,0.0,0.54988,0.00015,32.3901]
[1778677281021,33.25,80305.59,0.0,0.55151,0.00015,32.37761]
[1778677283843,33.25,80308.96,0.0,0.55199,0.00015,32.37381]
[1778677283895,33.25,80308.96,0.0,0.55199,0.00015,32.37381]
[1778677284044,33.25,80308.77,0.0,0.55196,0.00015,32.37408]
[1778677286107,33.25,80309.46,0.0,0.55206,0.00015,32.37329]
[1778677286191,33.25,80309.46,0.0,0.55206,0.00015,32.37329]
[1778677286291,33.25,80309.02,0.0,0.55199,0.00015,32.3738]
[1778677290101,33.25,80300.88,0.0,0.55081,0.00015,32.38301]
[1778677292099,33.25,80307.48,0.0,0.55178,0.00015,32.37252]
[1778677297136,33.24,80313.99,0.0,0.55274,0.00015,32.36481]
[1778677299705,33.24,80310.24,0.0,0.5522,0.00015,32.36917]
[1778677299717,33.24,80302.31,0.0,0.55104,0.00015,32.37821]
[1778677300154,33.23,80302.31,0.0,0.55104,0.00015,32.3782]
[1778677301162,33.24,80294.8,0.0,0.54995,0.00015,32.38653]
[1778677303517,33.23,80293.47,0.0,0.54976,0.00015,32.38796]
[1778677303568,33.24,80301.02,0.0,0.55086,0.00015,32.37965]
[1778677310225,33.24,80302.37,0.0,0.55105,0.00015,32.3782]
[1778677313246,33.24,80294.15,0.0,0.54985,0.00015,32.38732]
[1778677318281,33.24,80299.27,0.0,0.55059,0.00015,32.3817]
[1778677323317,33.25,80292.75,0.0,0.54964,0.00015,32.3889]
[1778677323825,33.25,80292.75,0.0,0.54964,0.00015,32.3889]
[1778677328278,33.25,80288.79,0.0,0.54906,0.00015,32.39318]
[1778677328351,33.25,80284.65,0.0,0.54846,0.00015,32.39756]
[1778677330365,33.25,80275.24,0.0,0.54708,0.00015,32.40723]
[1778677332818,33.25,80276.73,0.0,0.5473,0.00015,32.40573]
[1778677333386,33.25,80280.95,0.0,0.54792,0.00015,32.40142]
[1778677338426,33.25,80284.33,0.0,0.54841,0.00015,32.3979]
[1778677343460,33.25,80286.55,0.0,0.54873,0.00015,32.39555]
[1778677348625,33.25,80290.91,0.0,0.54937,0.00015,32.39094]
[1778677348727,33.25,80297.28,0.0,0.55029,0.00015,32.38398]
[1778677352527,33.25,80304.62,0.0,0.55137,0.00015,32.37273]
[1778677353775,33.25,80304.62,0.0,0.55137,0.00015,32.37273]
[1778677362902,33.24,80309.17,0.0,0.55205,0.00015,32.36739]
[1778677368639,33.23,80306.11,0.0,0.55161,0.00015,32.37082]
[1778677374255,33.22,80305.49,0.0,0.55152,0.00015,32.37147]
[1778677379716,33.22,80305.83,0.0,0.55158,0.00015,32.371]
[1778677384751,33.21,80308.98,0.0,0.55205,0.00015,32.36731]
[1778677389786,33.21,80310.22,0.0,0.55223,0.00015,32.3658]
[1778677394820,33.2,80312.1,0.0,0.55251,0.00015,32.36355]
[1778677399856,33.2,80313.55,0.0,0.55273,0.00015,32.36178]
[1778677404892,33.19,80309.07,0.0,0.55208,0.00015,32.36694]
[1778677409926,33.18,80309.98,0.0,0.55222,0.00015,32.36581]
[1778677414962,33.18,80315.63,0.0,0.55306,0.00015,32.3561]
[1778677419995,33.17,80312.52,0.0,0.55261,0.00015,32.35971]
[1778677425527,33.17,80312.25,0.0,0.55257,0.00015,32.35998]
[1778677425653,33.17,80313.65,0.0,0.55278,0.00015,32.35832]
[1778677428054,33.17,80300.8,0.0,0.55091,0.00015,32.37312]
[1778677433089,33.17,80302.86,0.0,0.5512,0.00015,32.37085]
[1778677433900,33.17,80302.86,0.0,0.5512,0.00015,32.37085]
[1778677439131,33.18,80305.17,0.0,0.55153,0.00015,32.36829]
[1778677444166,33.18,80308.02,0.0,0.55194,0.00015,32.36506]
[1778677445277,33.18,80298.1,0.0,0.5505,0.00015,32.37629]
[1778677448009,33.18,80296.81,0.0,0.55031,0.00015,32.37769]
[1778677448358,33.18,80296.81,0.0,0.55031,0.00015,32.37769]
[1778677448376,33.18,80286.4,0.0,0.54879,0.00015,32.38895]
[1778677450208,33.18,80282.42,0.0,0.54821,0.00015,32.39313]
[1778677452298,33.18,80282.1,0.0,0.54817,0.00015,32.39346]
[1778677458264,33.18,80284.61,0.0,0.54853,0.00015,32.39082]
[1778677463299,33.18,80288.97,0.0,0.54917,0.00015,32.38619]
[1778677468336,33.18,80284.9,0.0,0.54858,0.00015,32.39052]
[1778677474403,33.18,80283.62,0.0,0.54839,0.00015,32.38886]
[1778677476264,33.18,80283.48,0.0,0.54837,0.00015,32.38901]
[1778677479663,33.18,80286.38,0.0,0.5488,0.00015,32.38595]
[1778677480711,33.18,80284.14,0.0,0.54847,0.00015,32.38832]
[1778677486709,33.18,80286.1,0.0,0.54875,0.00015,32.38626]
[1778677492529,33.18,80283.78,0.0,0.54842,0.00015,32.38871]
[1778677497564,33.18,80284.25,0.0,0.54848,0.00015,32.38822]
[1778677500610,33.18,80285.57,0.0,0.54868,0.00015,32.38683]
[1778677500688,33.18,80299.0,0.0,0.55063,0.00015,32.37225]
[1778677502600,33.18,80301.5,0.0,0.551,0.00015,32.36942]
[1778677507634,33.17,80299.77,0.0,0.55076,0.00015,32.37128]
[1778677509961,33.17,80299.57,0.0,0.55073,0.00015,32.37148]
[1778677510656,33.17,80298.5,0.0,0.55058,0.00015,32.37265]
[1778677511678,33.17,80291.85,0.0,0.54961,0.00015,32.37996]
[1778677515696,33.17,80288.14,0.0,0.54907,0.00015,32.38395]
[1778677519724,33.16,80282.11,0.0,0.54819,0.00015,32.3903]
[1778677524759,33.16,80281.69,0.0,0.54813,0.00015,32.39074]
[1778677529793,33.16,80282.58,0.0,0.54826,0.00015,32.38978]
[1778677534830,33.16,80282.55,0.0,0.54826,0.00015,32.38676]
[1778677539865,33.15,80281.41,0.0,0.5481,0.00015,32.38791]
[1778677544899,33.15,80279.42,0.0,0.54782,0.00015,32.38991]
[1778677549935,33.14,80276.93,0.0,0.54746,0.00015,32.39243]
[1778677553963,33.14,80282.86,0.0,0.54832,0.00015,32.38628]
[1778677558997,33.14,80281.86,0.0,0.54818,0.00015,32.38734]
[1778677564494,33.14,80278.05,0.0,0.54762,0.00015,32.39125]
[1778677564743,33.14,80278.05,0.0,0.54762,0.00015,32.39125]
[1778677564825,33.14,80278.05,0.0,0.54762,0.00015,32.39125]
[1778677564844,33.14,80281.48,0.0,0.54812,0.00015,32.38769]
[1778677570076,33.14,80283.44,0.0,0.54841,0.00015,32.38566]
[1778677575110,33.14,80285.39,0.0,0.54869,0.00015,32.38361]
[1778677580145,33.14,80283.03,0.0,0.54835,0.00015,32.38611]
[1778677585180,33.14,80284.35,0.0,0.54854,0.00015,32.38473]
[1778677590215,33.14,80287.12,0.0,0.54894,0.00015,32.38181]
[1778677594243,33.14,80277.94,0.0,0.5476,0.00015,32.38841]
[1778677597481,33.14,80287.46,0.0,0.549,0.00015,32.37844]
[1778677603213,33.14,80289.35,0.0,0.54928,0.00015,32.37638]
[1778677603309,33.14,80288.97,0.0,0.54922,0.00015,32.37679]
[1778677606329,33.14,80296.66,0.0,0.55035,0.00015,32.36835]
[1778677611364,33.14,80299.92,0.0,0.55082,0.00015,32.3647]
[1778677614097,33.14,80297.87,0.0,0.55052,0.00015,32.36702]
[1778677618063,33.14,80293.54,0.0,0.54989,0.00015,32.37183]
[1778677623448,33.15,80287.74,0.0,0.54903,0.00015,32.37818]
[1778677627144,33.15,80286.46,0.0,0.54884,0.00015,32.37957]
[1778677632811,33.16,80293.59,0.0,0.54988,0.00015,32.37194]
[1778677638367,33.16,80291.83,0.0,0.54962,0.00015,32.37392]
[1778677640569,33.16,80298.41,0.0,0.55057,0.00015,32.36672]
[1778677643672,33.17,80299.69,0.0,0.55076,0.00015,32.36532]
[1778677647090,33.17,80300.02,0.0,0.5508,0.00015,32.36499]
[1778677651647,33.18,80306.08,0.0,0.55168,0.00015,32.35518]
[1778677656680,33.18,80310.3,0.0,0.55229,0.00015,32.35036]
[1778677661770,33.18,80313.71,0.0,0.55279,0.00015,32.34641]
[1778677666798,33.19,80309.63,0.0,0.55219,0.00015,32.35123]
[1778677667824,33.19,80309.63,0.0,0.55219,0.00015,32.35123]
[1778677668038,33.19,80309.63,0.0,0.55219,0.00015,32.35123]
[1778677668075,33.19,80301.05,0.0,0.55093,0.00015,32.36106]
[1778677669470,33.19,80301.05,0.0,0.55093,0.00015,32.36106]
[1778677670120,33.19,80295.6,0.0,0.55014,0.00015,32.36712]
[1778677674530,33.19,80302.89,0.0,0.5512,0.00015,32.35904]
[1778677678043,33.2,80308.97,0.0,0.55208,0.00015,32.35214]
[1778677678245,33.2,80308.97,0.0,0.55208,0.00015,32.35214]
[1778677681906,33.2,80321.91,0.0,0.55396,0.00015,32.33685]
[1778677682453,33.2,80321.91,0.0,0.55396,0.00015,32.33685]
[1778677684931,33.2,80323.68,0.0,0.55421,0.00015,32.33471]
[1778677685012,33.2,80324.9,0.0,0.55439,0.00015,32.33322]
[1778677686898,33.2,80324.9,0.0,0.55439,0.00015,32.33323]
[1778677686941,33.2,80327.37,0.0,0.55475,0.00015,32.3302]
[1778677687618,33.2,80327.37,0.0,0.55475,0.00015,32.3302]
[1778677687888,33.2,80327.37,0.0,0.55475,0.00015,32.3302]
[1778677688058,33.2,80327.37,0.0,0.55475,0.00015,32.3302]
[1778677688112,33.2,80327.48,0.0,0.55476,0.00015,32.33007]
[1778677693990,33.21,80328.63,0.0,0.55493,0.00015,32.32866]
[1778677696545,33.21,80327.98,0.0,0.55483,0.00015,32.32947]
[1778677696962,33.21,80327.98,0.0,0.55483,0.00015,32.32947]
[1778677700032,33.21,80335.83,0.0,0.55598,0.00015,32.31963]
[1778677701335,33.21,80336.17,0.0,0.55603,0.00015,32.31919]
[1778677703053,33.21,80329.89,0.0,0.55511,0.00015,32.3271]
[1778677705067,33.21,80325.16,0.0,0.55442,0.00015,32.33295]
[1778677710103,33.21,80325.77,0.0,0.55451,0.00015,32.33222]
[1778677715137,33.21,80324.97,0.0,0.5544,0.00015,32.33021]
[1778677720172,33.21,80322.83,0.0,0.55409,0.00015,32.33283]
[1778677725206,33.21,80321.69,0.0,0.55392,0.00015,32.33423]
[1778677728786,33.21,80321.22,0.0,0.55385,0.00015,32.33481]
[1778677728818,33.21,80321.22,0.0,0.55385,0.00015,32.33481]
[1778677728884,33.21,80320.47,0.0,0.55374,0.00015,32.33572]
[1778677731249,33.21,80309.18,0.0,0.55209,0.00015,32.34907]
[1778677736285,33.22,80312.76,0.0,0.55261,0.00015,32.34495]
[1778677740661,33.22,80307.3,0.0,0.55181,0.00015,32.35131]
[1778677741059,33.22,80307.3,0.0,0.55181,0.00015,32.35131]
[1778677741131,33.22,80307.3,0.0,0.55181,0.00015,32.35131]
[1778677741171,33.22,80308.78,0.0,0.55203,0.00015,32.34962]
[1778677742327,33.22,80323.79,0.0,0.55421,0.00015,32.33181]
[1778677743333,33.22,80332.65,0.0,0.5555,0.00015,32.32084]
[1778677748537,33.22,80332.69,0.0,0.55551,0.00015,32.32079]
[1778677752768,33.22,80332.35,0.0,0.55546,0.00015,32.32122]
[1778677752812,33.22,80333.5,0.0,0.55562,0.00015,32.31977]
[1778677754802,33.22,80333.43,0.0,0.55561,0.00015,32.31986]
[1778677754830,33.22,80347.91,0.0,0.55772,0.00015,32.30115]
[1778677760453,33.22,80344.38,0.0,0.55721,0.00015,32.30575]
[1778677764482,33.21,80336.34,0.0,0.55604,0.00015,32.31608]
[1778677766495,33.21,80342.44,0.0,0.55693,0.00015,32.30821]
[1778677768678,33.21,80336.42,0.0,0.55606,0.00015,32.31596]
[1778677769531,33.21,80336.42,0.0,0.55606,0.00015,32.31596]
[1778677769839,33.21,80336.42,0.0,0.55606,0.00015,32.31596]
[1778677769907,33.21,80328.79,0.0,0.55495,0.00015,32.32555]
[1778677775561,33.21,80327.34,0.0,0.55474,0.00015,32.3243]
[1778677780595,33.21,80324.19,0.0,0.55429,0.00015,32.32814]
[1778677785629,33.2,80323.38,0.0,0.55417,0.00015,32.32909]
[1778677790664,33.2,80323.01,0.0,0.55412,0.00015,32.32951]
[1778677793702,33.2,80320.25,0.0,0.55372,0.00015,32.33285]
[1778677793717,33.2,80320.35,0.0,0.55374,0.00015,32.33273]
[1778677798895,33.2,80321.79,0.0,0.55395,0.00015,32.331]
[1778677804763,33.2,80314.06,0.0,0.55282,0.00015,32.34025]
[1778677808927,33.2,80314.04,0.0,0.55282,0.00015,32.34028]
[1778677809255,33.2,80314.04,0.0,0.55282,0.00015,32.34028]
[1778677812211,33.21,80313.28,0.0,0.5527,0.00015,32.34119]
[1778677813387,33.21,80314.06,0.0,0.55282,0.00015,32.34028]
[1778677819037,33.21,80318.55,0.0,0.55347,0.00015,32.33495]
[1778677824902,33.21,80322.82,0.0,0.55409,0.00015,32.3298]
[1778677829938,33.21,80323.88,0.0,0.55425,0.00015,32.3285]
[1778677834620,33.21,80322.92,0.0,0.55411,0.00015,32.32666]
[1778677835980,33.21,80311.14,0.0,0.5524,0.00015,32.34069]
[1778677837994,33.21,80307.29,0.0,0.55183,0.00015,32.34516]
[1778677843034,33.21,80308.99,0.0,0.55208,0.00015,32.34323]
[1778677848069,33.21,80310.44,0.0,0.55229,0.00015,32.34157]
[1778677853104,33.21,80314.42,0.0,0.55286,0.00015,32.33693]
[1778677858138,33.21,80317.41,0.0,0.5533,0.00015,32.33341]
[1778677860108,33.21,80317.41,0.0,0.5533,0.00015,32.33341]
[1778677861160,33.22,80327.04,0.0,0.5547,0.00015,32.32174]
[1778677863173,33.22,80332.58,0.0,0.5555,0.00015,32.31484]
[1778677868210,33.21,80333.9,0.0,0.5557,0.00015,32.31316]
[1778677873244,33.21,80331.64,0.0,0.55537,0.00015,32.31599]
[1778677878280,33.21,80330.57,0.0,0.55522,0.00015,32.3173]
[1778677883315,33.21,80329.83,0.0,0.55511,0.00015,32.31821]
[1778677886275,33.21,80329.63,0.0,0.55508,0.00015,32.31845]
[1778677886336,33.21,80329.34,0.0,0.55504,0.00015,32.31881]
[1778677889397,33.21,80331.7,0.0,0.55538,0.00015,32.31585]
[1778677895399,33.21,80329.22,0.0,0.55503,0.00015,32.31593]
[1778677900436,33.21,80328.21,0.0,0.55488,0.00015,32.31718]
[1778677905470,33.21,80328.78,0.0,0.55496,0.00015,32.31647]
[1778677910503,33.21,80329.69,0.0,0.5551,0.00015,32.31533]
[1778677913998,33.21,80328.36,0.0,0.5549,0.00015,32.31698]
[1778677917553,33.2,80337.85,0.0,0.55629,0.00015,32.30497]
[1778677922590,33.2,80336.18,0.0,0.55605,0.00015,32.30701]
[1778677926616,33.19,80329.65,0.0,0.55511,0.00015,32.31518]
[1778677931651,33.19,80332.52,0.0,0.55554,0.00015,32.31148]
[1778677936800,33.18,80335.1,0.0,0.55592,0.00015,32.30813]
[1778677937830,33.18,80335.88,0.0,0.55603,0.00015,32.30712]
[1778677943736,33.17,80338.32,0.0,0.5564,0.00015,32.30385]
[1778677948771,33.16,80335.37,0.0,0.55598,0.00015,32.30752]
[1778677953806,33.1,80338.77,0.0,0.55655,0.00015,32.29929]
[1778677958842,33.1,80342.22,0.0,0.55706,0.00015,32.29471]
[1778677963878,33.09,80344.14,0.0,0.55735,0.00015,32.2921]
[1778677968911,33.09,80339.73,0.0,0.55672,0.00015,32.29779]
[1778677973946,33.07,80337.98,0.0,0.55648,0.00015,32.29982]
[1778677978981,33.04,80338.6,0.0,0.55662,0.00015,32.29848]
[1778677984022,33.03,80337.55,0.0,0.55647,0.00015,32.29977]
[1778677989052,33.03,80335.43,0.0,0.55617,0.00015,32.30242]
[1778677994089,33.0,80333.89,0.0,0.55598,0.00015,32.30398]
[1778678000313,32.99,80338.54,0.0,0.55667,0.00015,32.29786]
[1778678004481,32.96,80339.54,0.0,0.55685,0.00015,32.29614]
[1778678006313,32.96,80339.7,0.0,0.55688,0.00015,32.29591]
[1778678006365,32.96,80323.73,0.0,0.55453,0.00015,32.31631]
[1778678006930,32.96,80323.73,0.0,0.55453,0.00015,32.31631]
[1778678007178,32.96,80323.73,0.0,0.55453,0.00015,32.31632]
[1778678009192,32.97,80320.64,0.0,0.55408,0.00015,32.32016]
[1778678014228,32.97,80318.63,0.0,0.55378,0.00015,32.31968]
[1778678017836,32.97,80318.07,0.0,0.5537,0.00015,32.32041]
[1778678018256,32.97,80312.37,0.0,0.55286,0.00015,32.32728]
[1778678023291,32.98,80318.44,0.0,0.55374,0.00015,32.32005]
[1778678028326,32.99,80319.42,0.0,0.55388,0.00015,32.31892]
[1778678033370,32.99,80318.58,0.0,0.55375,0.00015,32.32]
[1778678038411,32.99,80314.03,0.0,0.55308,0.00015,32.32556]
[1778678043446,33.0,80315.2,0.0,0.55324,0.00015,32.32422]
[1778678048485,33.0,80316.94,0.0,0.55349,0.00015,32.32218]
[1778678053517,33.01,80318.79,0.0,0.55376,0.00015,32.31999]
[1778678058679,33.01,80319.25,0.0,0.55382,0.00015,32.31947]
[1778678064594,33.02,80321.65,0.0,0.55417,0.00015,32.31661]
[1778678069628,33.02,80320.71,0.0,0.55403,0.00015,32.3178]
[1778678074664,33.02,80319.61,0.0,0.55386,0.00015,32.31618]
[1778678079699,33.03,80317.88,0.0,0.55361,0.00015,32.31833]
[1778678084736,33.03,80317.5,0.0,0.55355,0.00015,32.31884]
[1778678089771,33.03,80317.56,0.0,0.55355,0.00015,32.31882]
[1778678094806,33.04,80316.33,0.0,0.55337,0.00015,32.32035]
[1778678099840,33.04,80314.63,0.0,0.55311,0.00015,32.32243]
[1778678103869,33.04,80308.75,0.0,0.55225,0.00015,32.32943]
[1778678107387,33.05,80309.62,0.0,0.55237,0.00015,32.32844]
[1778678107415,33.05,80309.62,0.0,0.55237,0.00015,32.32844]
[1778678111106,33.05,80302.55,0.0,0.55133,0.00015,32.33669]
[1778678116960,33.06,80306.35,0.0,0.55188,0.00015,32.33241]
[1778678121996,33.07,80302.31,0.0,0.55128,0.00015,32.33713]
[1778678127031,33.07,80300.11,0.0,0.55095,0.00015,32.33971]
[1778678132065,33.08,80296.83,0.0,0.55047,0.00015,32.34046]
[1778678137104,33.08,80306.2,0.0,0.55183,0.00015,32.32989]
[1778678142136,33.09,80307.94,0.0,0.55208,0.00015,32.32795]
[1778678148178,33.1,80306.49,0.0,0.55186,0.00015,32.32972]
[1778678153213,33.1,80306.09,0.0,0.55179,0.00015,32.33026]
[1778678159258,33.11,80309.14,0.0,0.55223,0.00015,32.3268]
[1778678161463,33.11,80319.82,0.0,0.55379,0.00015,32.31413]
[1778678163292,33.11,80323.34,0.0,0.5543,0.00015,32.30986]
[1778678167136,33.12,80328.76,0.0,0.55509,0.00015,32.30317]
[1778678169201,33.12,80330.49,0.0,0.55534,0.00015,32.30101]
[1778678174365,33.12,80324.12,0.0,0.55441,0.00015,32.30898]
[1778678179401,33.12,80323.46,0.0,0.55431,0.00015,32.30982]
[1778678184436,33.13,80322.02,0.0,0.5541,0.00015,32.31162]
[1778678188463,33.13,80315.83,0.0,0.55319,0.00015,32.31913]
[1778678193497,33.13,80317.1,0.0,0.55337,0.00015,32.31465]
[1778678198533,33.14,80316.0,0.0,0.55321,0.00015,32.31602]
[1778678204574,33.14,80316.36,0.0,0.55325,0.00015,32.31566]
[1778678209610,33.14,80318.93,0.0,0.55363,0.00015,32.31262]
[1778678214645,33.15,80319.04,0.0,0.55364,0.00015,32.31253]
[1778678219682,33.15,80319.31,0.0,0.55367,0.00015,32.31224]
[1778678224716,33.15,80318.62,0.0,0.55357,0.00015,32.31312]
[1778678230758,33.16,80320.57,0.0,0.55385,0.00015,32.31081]
[1778678232365,33.16,80320.57,0.0,0.55385,0.00015,32.31081]
[1778678232443,33.16,80320.57,0.0,0.55385,0.00015,32.31081]
[1778678232483,33.16,80322.44,0.0,0.55412,0.00015,32.30855]
[1778678233779,33.16,80331.62,0.0,0.55546,0.00015,32.29718]
[1778678238814,33.16,80335.35,0.0,0.556,0.00015,32.29245]
[1778678243849,33.16,80333.56,0.0,0.55574,0.00015,32.29473]
[1778678248884,33.16,80330.4,0.0,0.55528,0.00015,32.29872]
[1778678253092,33.16,80330.34,0.0,0.55527,0.00015,32.29579]
[1778678254622,33.16,80336.87,0.0,0.55623,0.00015,32.2875]
[1778678258560,33.16,80336.45,0.0,0.55617,0.00015,32.28804]
[1778678258576,33.16,80336.45,0.0,0.55617,0.00015,32.28804]
[1778678258658,33.16,80335.27,0.0,0.55599,0.00015,32.28955]
[1778678262611,33.16,80335.79,0.0,0.55607,0.00015,32.28888]
[1778678268019,33.16,80324.15,0.0,0.55437,0.00015,32.30345]
[1778678268840,33.16,80324.15,0.0,0.55437,0.00015,32.30345]
[1778678270621,33.16,80322.0,0.0,0.55406,0.00015,32.30608]
[1778678270651,33.16,80320.13,0.0,0.55379,0.00015,32.30836]
[1778678271594,33.16,80320.13,0.0,0.55379,0.00015,32.30836]
[1778678274059,33.16,80327.09,0.0,0.5548,0.00015,32.29984]
[1778678279094,33.16,80328.11,0.0,0.55495,0.00015,32.29857]
[1778678284129,33.16,80328.59,0.0,0.55502,0.00015,32.29796]
[1778678289164,33.16,80327.33,0.0,0.55484,0.00015,32.29953]
[1778678292829,33.16,80327.46,0.0,0.55486,0.00015,32.29937]
[1778678293193,33.16,80327.46,0.0,0.55486,0.00015,32.29937]
[1778678294982,33.16,80329.79,0.0,0.5552,0.00015,32.29646]
[1778678300241,33.16,80332.43,0.0,0.55558,0.00015,32.29314]
[1778678305278,33.16,80333.12,0.0,0.55568,0.00015,32.29229]
[1778678308298,33.16,80326.84,0.0,0.55476,0.00015,32.30016]
[1778678313333,33.16,80327.66,0.0,0.55489,0.00015,32.29614]
[1778678318368,33.16,80327.64,0.0,0.55488,0.00015,32.29617]
[1778678323402,33.16,80329.24,0.0,0.55512,0.00015,32.29418]
[1778678328438,33.16,80334.2,0.0,0.55585,0.00015,32.28785]
[1778678333473,33.15,80335.03,0.0,0.55597,0.00015,32.28673]
[1778678338508,33.15,80341.83,0.0,0.55697,0.00015,32.27789]
[1778678343547,33.14,80345.42,0.0,0.5575,0.00015,32.27312]
[1778678345557,33.14,80337.52,0.0,0.55635,0.00015,32.28339]
[1778678348578,33.14,80335.53,0.0,0.55606,0.00015,32.2859]
[1778678353613,33.13,80333.91,0.0,0.55583,0.00015,32.28788]
[1778678359654,33.13,80330.66,0.0,0.55536,0.00015,32.29195]
[1778678364690,33.13,80329.52,0.0,0.55519,0.00015,32.29339]
[1778678366434,33.13,80328.88,0.0,0.5551,0.00015,32.29419]
[1778678367711,33.13,80320.27,0.0,0.55384,0.00015,32.3048]
[1778678372746,33.13,80316.06,0.0,0.55323,0.00015,32.30689]
[1778678377781,33.13,80315.91,0.0,0.55321,0.00015,32.30709]
[1778678380822,33.14,80315.92,0.0,0.55321,0.00015,32.30709]
[1778678380847,33.14,80311.65,0.0,0.55258,0.00015,32.31215]
[1778678382789,33.14,80311.65,0.0,0.55258,0.00015,32.31216]
[1778678382835,33.14,80306.7,0.0,0.55186,0.00015,32.31793]
[1778678387852,33.14,80307.63,0.0,0.55199,0.00015,32.31689]
[1778678393100,33.14,80310.08,0.0,0.55235,0.00015,32.31408]
[1778678395909,33.14,80317.54,0.0,0.55343,0.00015,32.30527]
[1778678401950,33.15,80312.14,0.0,0.55264,0.00015,32.31173]
[1778678406986,33.15,80310.62,0.0,0.55242,0.00015,32.31355]
[1778678412022,33.15,80310.86,0.0,0.55245,0.00015,32.31331]
[1778678418064,33.16,80310.08,0.0,0.55233,0.00015,32.31427]
[1778678423312,33.16,80310.78,0.0,0.55243,0.00015,32.3135]
[1778678429151,33.17,80312.02,0.0,0.5526,0.00015,32.31209]
[1778678431156,33.17,80302.96,0.0,0.55128,0.00015,32.31957]
[1778678433571,33.17,80301.59,0.0,0.55108,0.00015,32.32113]
[1778678433623,33.17,80301.59,0.0,0.55108,0.00015,32.32113]
[1778678438926,33.17,80303.95,0.0,0.55142,0.00015,32.31852]
[1778678439411,33.17,80303.95,0.0,0.55142,0.00015,32.31852]
[1778678442004,33.18,80303.84,0.0,0.5514,0.00015,32.31869]
[1778678445689,33.18,80304.15,0.0,0.55144,0.00015,32.31836]
[1778678447268,33.18,80312.49,0.0,0.55265,0.00015,32.30876]
[1778678452302,33.19,80308.32,0.0,0.55204,0.00015,32.31366]
[1778678457337,33.19,80302.45,0.0,0.55118,0.00015,32.32043]
[1778678459083,33.19,80302.14,0.0,0.55113,0.00015,32.32079]
[1778678460366,33.19,80301.41,0.0,0.55103,0.00015,32.32162]
[1778678460428,33.19,80301.41,0.0,0.55103,0.00015,32.32162]
[1778678460614,33.19,80301.41,0.0,0.55103,0.00015,32.32162]
[1778678461004,33.19,80299.66,0.0,0.55077,0.00015,32.3236]
[1778678461379,33.19,80299.66,0.0,0.55077,0.00015,32.32361]
[1778678462384,33.19,80292.4,0.0,0.54971,0.00015,32.3316]
[1778678466413,33.19,80285.88,0.0,0.54876,0.00015,32.33854]
[1778678468532,33.19,80279.14,0.0,0.54778,0.00015,32.34557]
[1778678473668,33.18,80270.2,0.0,0.54648,0.00015,32.35457]
[1778678478149,33.18,80269.27,0.0,0.54634,0.00015,32.35546]
[1778678480513,33.18,80261.83,0.0,0.54526,0.00015,32.36266]
[1778678482699,33.18,80261.57,0.0,0.54522,0.00015,32.3629]
[1778678482852,33.17,80260.05,0.0,0.545,0.00015,32.36433]
[1778678485736,33.17,80260.24,0.0,0.54503,0.00015,32.36412]
[1778678485841,33.17,80260.24,0.0,0.54503,0.00015,32.36412]
[1778678487425,33.17,80260.71,0.0,0.5451,0.00015,32.36363]
[1778678488939,33.17,80261.01,0.0,0.54515,0.00015,32.36334]
[1778678494610,33.16,80263.41,0.0,0.54551,0.00015,32.35797]
[1778678500874,33.15,80262.67,0.0,0.54541,0.00015,32.35865]
[1778678504680,33.15,80272.82,0.0,0.5469,0.00015,32.34862]
[1778678509715,33.14,80268.44,0.0,0.54626,0.00015,32.35294]
[1778678513947,33.14,80281.21,0.0,0.54813,0.00015,32.33996]
[1778678515757,33.14,80289.04,0.0,0.54928,0.00015,32.33166]
[1778678519159,33.14,80290.26,0.0,0.54946,0.00015,32.33031]
[1778678519241,33.14,80290.26,0.0,0.54946,0.00015,32.33031]
[1778678519785,33.14,80290.17,0.0,0.54945,0.00015,32.3304]
[1778678520799,33.14,80296.19,0.0,0.55033,0.00015,32.32381]
[1778678525513,33.14,80297.82,0.0,0.55057,0.00015,32.32199]
[1778678525551,33.14,80297.82,0.0,0.55057,0.00015,32.32199]
[1778678525827,33.14,80298.69,0.0,0.55069,0.00015,32.32102]
[1778678526834,33.14,80304.54,0.0,0.55155,0.00015,32.31439]
[1778678527676,33.14,80304.54,0.0,0.55155,0.00015,32.31439]
[1778678527725,33.14,80304.54,0.0,0.55155,0.00015,32.31439]
[1778678532876,33.13,80304.95,0.0,0.55161,0.00015,32.31389]
[1778678537911,33.14,80307.86,0.0,0.55203,0.00015,32.31058]
[1778678541329,33.14,80308.24,0.0,0.55209,0.00015,32.31016]
[1778678542946,33.14,80297.51,0.0,0.55052,0.00015,32.32235]
[1778678547981,33.14,80292.86,0.0,0.54984,0.00015,32.32754]
[1778678553015,33.15,80294.53,0.0,0.55008,0.00015,32.32276]
[1778678558051,33.15,80298.21,0.0,0.55061,0.00015,32.31874]
[1778678559732,33.15,80299.01,0.0,0.55073,0.00015,32.31785]
[1778678563856,33.16,80307.93,0.0,0.55202,0.00015,32.30774]
[1778678569128,33.16,80305.85,0.0,0.55172,0.00015,32.31019]
[1778678574367,33.17,80302.2,0.0,0.55118,0.00015,32.31441]
[1778678575980,33.17,80302.2,0.0,0.55118,0.00015,32.31441]
[1778678576046,33.17,80301.28,0.0,0.55104,0.00015,32.31547]
[1778678581215,33.16,80298.07,0.0,0.55058,0.00015,32.319]
[1778678582792,33.16,80298.07,0.0,0.55058,0.00015,32.319]
[1778678582997,33.16,80294.33,0.0,0.55004,0.00015,32.32311]
[1778678588261,33.15,80290.11,0.0,0.54943,0.00015,32.32764]
[1778678593296,33.15,80298.46,0.0,0.55065,0.00015,32.31839]
[1778678598333,33.14,80296.4,0.0,0.55036,0.00015,32.32063]
[1778678603368,33.14,80294.13,0.0,0.55003,0.00015,32.32308]
[1778678608403,33.13,80293.62,0.0,0.54996,0.00015,32.32359]
[1778678613438,33.13,80291.74,0.0,0.54969,0.00015,32.3226]
[1778678616458,33.13,80282.32,0.0,0.54832,0.00015,32.33263]
[1778678621494,33.12,80279.59,0.0,0.54793,0.00015,32.3354]
[1778678629799,33.11,80278.96,0.0,0.54784,0.00015,32.33599]
[1778678634825,33.1,80275.43,0.0,0.54734,0.00015,32.3395]
[1778678636093,33.1,80275.01,0.0,0.54728,0.00015,32.33991]
[1778678636156,33.1,80273.77,0.0,0.54709,0.00015,32.34116]
[1778678639619,33.09,80266.93,0.0,0.5461,0.00015,32.34795]
[1778678641291,33.09,80266.93,0.0,0.5461,0.00015,32.34795]
[1778678643665,33.09,80259.25,0.0,0.54497,0.00015,32.35532]
[1778678644862,33.09,80259.25,0.0,0.54497,0.00015,32.35532]
[1778678644929,33.09,80256.52,0.0,0.54457,0.00015,32.35789]
[1778678648700,33.08,80246.68,0.0,0.54313,0.00015,32.36689]
[1778678652728,33.08,80253.16,0.0,0.54409,0.00015,32.36096]
[1778678654931,33.08,80255.64,0.0,0.54445,0.00015,32.35864]
[1778678660784,33.07,80255.37,0.0,0.54442,0.00015,32.35885]
[1778678665819,33.07,80255.09,0.0,0.54438,0.00015,32.35908]
[1778678670853,33.06,80252.08,0.0,0.54394,0.00015,32.36183]
[1778678675889,33.06,80254.78,0.0,0.54435,0.00015,32.35628]
[1778678680925,33.05,80256.38,0.0,0.54459,0.00015,32.35474]
[1778678685961,33.05,80252.03,0.0,0.54395,0.00015,32.35875]
[1778678690994,33.04,80251.8,0.0,0.54392,0.00015,32.35892]
[1778678696031,33.04,80247.87,0.0,0.54335,0.00015,32.36246]
[1778678701066,33.03,80247.58,0.0,0.54331,0.00015,32.36267]
[1778678706101,33.04,80242.41,0.0,0.54255,0.00015,32.3673]
[1778678711139,33.04,80237.08,0.0,0.54176,0.00015,32.37197]
[1778678712713,33.04,80235.24,0.0,0.54149,0.00015,32.37355]
[1778678716118,33.05,80231.17,0.0,0.54089,0.00015,32.37699]
[1778678717685,33.05,80228.31,0.0,0.54046,0.00015,32.37936]
[1778678723220,33.06,80234.93,0.0,0.54143,0.00015,32.3739]
[1778678728255,33.06,80234.77,0.0,0.5414,0.00015,32.37408]
[1778678733290,33.07,80235.49,0.0,0.54151,0.00015,32.3705]
[1778678740339,33.07,80236.26,0.0,0.54162,0.00015,32.3699]
[1778678744367,33.08,80242.31,0.0,0.5425,0.00015,32.3647]
[1778678749402,33.08,80245.41,0.0,0.54296,0.00015,32.36199]
[1778678754437,33.08,80243.14,0.0,0.54262,0.00015,32.36402]
[1778678759472,33.09,80242.93,0.0,0.54258,0.00015,32.36423]
[1778678764507,33.09,80240.88,0.0,0.54228,0.00015,32.36606]
[1778678769544,33.09,80242.39,0.0,0.5425,0.00015,32.36477]
[1778678775778,33.1,80243.75,0.0,0.54269,0.00015,32.36361]
[1778678782636,33.1,80243.99,0.0,0.54272,0.00015,32.36344]
[1778678787670,33.11,80245.77,0.0,0.54298,0.00015,32.36189]
[1778678792705,33.11,80246.15,0.0,0.54304,0.00015,32.35858]
[1778678797740,33.12,80245.58,0.0,0.54295,0.00015,32.35912]
[1778678805986,33.12,80247.3,0.0,0.5432,0.00015,32.35762]
[1778678811837,33.12,80247.77,0.0,0.54326,0.00015,32.35723]
[1778678816873,33.13,80247.62,0.0,0.54324,0.00015,32.35739]
[1778678821804,33.13,80247.65,0.0,0.54324,0.00015,32.35739]
[1778678821835,33.13,80247.65,0.0,0.54324,0.00015,32.35739]
[1778678822319,33.13,80247.65,0.0,0.54324,0.00015,32.35739]
[1778678822540,33.13,80244.14,0.0,0.54273,0.00015,32.36051]
[1778678822920,33.13,80244.14,0.0,0.54273,0.00015,32.36052]
[1778678823927,33.13,80227.29,0.0,0.54025,0.00015,32.37474]
[1778678824934,33.13,80223.85,0.0,0.53975,0.00015,32.37748]
[1778678828962,33.13,80217.29,0.0,0.53879,0.00015,32.38256]
[1778678831859,33.12,80213.58,0.0,0.53824,0.00015,32.38535]
[1778678837018,33.12,80215.71,0.0,0.53856,0.00015,32.38372]
[1778678842053,33.12,80214.18,0.0,0.53834,0.00015,32.38485]
[1778678847088,33.11,80214.25,0.0,0.53835,0.00015,32.38477]
[1778678852123,33.11,80216.89,0.0,0.53874,0.00015,32.37975]
[1778678857158,33.1,80215.48,0.0,0.53854,0.00015,32.3808]
[1778678862193,33.1,80205.46,0.0,0.53707,0.00015,32.38814]
[1778678868235,33.09,80202.24,0.0,0.5366,0.00015,32.39039]
[1778678871078,33.09,80200.85,0.0,0.53639,0.00015,32.39135]
[1778678873078,33.09,80200.06,0.0,0.53628,0.00015,32.39188]
[1778678877913,33.09,80198.09,0.0,0.53599,0.00015,32.39321]
[1778678878305,33.09,80197.76,0.0,0.53594,0.00015,32.39343]
[1778678883342,33.08,80198.01,0.0,0.53598,0.00015,32.39324]
[1778678888378,33.08,80193.59,0.0,0.53533,0.00015,32.39619]
[1778678893410,33.08,80193.73,0.0,0.53536,0.00015,32.39609]
[1778678901465,33.07,80193.12,0.0,0.53527,0.00015,32.39647]
[1778678903334,33.07,80193.12,0.0,0.53527,0.00015,32.39647]
[1778678903598,33.07,80191.9,0.0,0.53509,0.00015,32.39726]
[1778678904581,33.07,80192.08,0.0,0.53512,0.00015,32.39714]
[1778678904616,33.07,80192.08,0.0,0.53512,0.00015,32.39714]
[1778678904657,33.07,80191.81,0.0,0.53508,0.00015,32.39732]
[1778678906163,33.07,80191.81,0.0,0.53508,0.00015,32.39732]
[1778678906556,33.07,80192.2,0.0,0.53514,0.00015,32.39706]
[1778678910529,33.06,80184.58,0.0,0.53402,0.00015,32.40191]
[1778678915565,33.06,80175.17,0.0,0.53263,0.00015,32.40456]
[1778678917868,33.06,80178.12,0.0,0.53307,0.00015,32.40282]
[1778678923621,33.06,80176.83,0.0,0.53288,0.00015,32.4036]
[1778678928657,33.06,80177.61,0.0,0.53299,0.00015,32.40314]
[1778678933691,33.07,80181.61,0.0,0.53358,0.00015,32.40075]
[1778678938727,33.07,80188.04,0.0,0.53453,0.00015,32.39675]
[1778678943762,33.07,80183.68,0.0,0.53388,0.00015,32.39948]
[1778678944768,33.07,80175.35,0.0,0.53265,0.00015,32.40448]
[1778678946118,33.07,80175.35,0.0,0.53265,0.00015,32.40448]
[1778678951817,33.07,80174.91,0.0,0.53259,0.00015,32.40475]
[1778678957064,33.08,80173.04,0.0,0.53231,0.00015,32.40584]
[1778678963320,33.08,80177.55,0.0,0.53297,0.00015,32.40324]
[1778678965919,33.08,80186.99,0.0,0.53436,0.00015,32.39748]
[1778678970953,33.08,80185.93,0.0,0.5342,0.00015,32.39816]
[1778678976622,33.09,80181.62,0.0,0.53357,0.00015,32.39783]
[1778678983040,33.09,80178.13,0.0,0.53305,0.00015,32.39994]
[1778678988074,33.09,80175.56,0.0,0.53267,0.00015,32.40146]
[1778678992273,33.09,80174.89,0.0,0.53257,0.00015,32.40186]
[1778678998144,33.1,80170.78,0.0,0.53196,0.00015,32.40421]
[1778679000905,33.1,80171.74,0.0,0.5321,0.00015,32.40368]
[1778679000961,33.1,80171.74,0.0,0.5321,0.00015,32.40368]
[1778679001338,33.1,80171.74,0.0,0.5321,0.00015,32.40368]
[1778679001386,33.1,80143.59,0.0,0.52795,0.00015,32.41779]
[1778679001956,33.1,80143.59,0.0,0.52795,0.00015,32.41779]
[1778679002393,33.1,80118.93,0.0,0.52431,0.00015,32.42725]
[1778679003330,33.1,80118.93,0.0,0.52431,0.00015,32.42725]
[1778679003387,33.1,80118.93,0.0,0.52431,0.00015,32.42725]
[1778679003515,33.1,80118.93,0.0,0.52431,0.00015,32.42725]
[1778679003534,33.1,80119.56,0.0,0.5244,0.00015,32.42704]
[1778679004221,33.1,80119.56,0.0,0.5244,0.00015,32.42704]
[1778679004734,33.1,80119.56,0.0,0.5244,0.00015,32.42704]
[1778679005251,33.1,80129.73,0.0,0.52591,0.00015,32.42344]
[1778679006301,33.1,80129.73,0.0,0.52591,0.00015,32.42344]
[1778679006396,33.1,80134.61,0.0,0.52663,0.00015,32.42154]
[1778679006583,33.1,80134.61,0.0,0.52663,0.00015,32.42154]
[1778679007251,33.1,80134.61,0.0,0.52663,0.00015,32.42154]
[1778679009267,33.1,80134.0,0.0,0.52654,0.00015,32.42178]
[1778679011285,33.1,80123.88,0.0,0.52504,0.00015,32.42556]
[1778679011766,33.1,80123.88,0.0,0.52504,0.00015,32.42556]
[1778679012462,33.09,80119.68,0.0,0.52442,0.00015,32.42699]
[1778679014991,33.09,80123.2,0.0,0.52494,0.00015,32.42579]
[1778679015029,33.09,80123.2,0.0,0.52494,0.00015,32.42579]
[1778679015293,33.09,80123.2,0.0,0.52494,0.00015,32.42579]
[1778679015350,33.09,80123.2,0.0,0.52494,0.00015,32.42579]
[1778679015390,33.09,80134.96,0.0,0.52668,0.00015,32.42138]
[1778679017330,33.09,80135.26,0.0,0.52673,0.00015,32.42126]
[1778679018159,33.09,80135.26,0.0,0.52673,0.00015,32.42126]
[1778679018363,33.09,80135.26,0.0,0.52673,0.00015,32.42126]
[1778679018457,33.09,80143.01,0.0,0.52787,0.00015,32.41801]
[1778679021090,33.09,80143.01,0.0,0.52787,0.00015,32.41802]
[1778679021356,33.09,80139.78,0.0,0.52739,0.00015,32.4194]
[1778679023813,33.09,80136.35,0.0,0.52689,0.00015,32.42082]
[1778679027398,33.09,80148.24,0.0,0.52864,0.00015,32.41567]
[1778679028974,33.09,80154.36,0.0,0.52955,0.00015,32.41278]
[1778679029167,33.09,80154.36,0.0,0.52955,0.00015,32.41278]
[1778679029492,33.09,80172.0,0.0,0.53215,0.00015,32.4035]
[1778679030476,33.09,80172.0,0.0,0.53215,0.00015,32.4035]
[1778679030549,33.09,80179.01,0.0,0.53318,0.00015,32.39943]
[1778679030778,33.09,80179.01,0.0,0.53318,0.00015,32.39943]
[1778679031430,33.09,80179.01,0.0,0.53318,0.00015,32.39644]
[1778679032436,33.09,80187.3,0.0,0.5344,0.00015,32.39134]
[1778679034511,33.09,80198.84,0.0,0.5361,0.00015,32.38375]
[1778679034629,33.09,80198.84,0.0,0.5361,0.00015,32.38375]
[1778679034714,33.09,80198.84,0.0,0.5361,0.00015,32.38375]
[1778679035051,33.09,80198.84,0.0,0.5361,0.00015,32.38375]
[1778679035456,33.1,80198.53,0.0,0.53606,0.00015,32.38396]
[1778679036464,33.1,80207.62,0.0,0.5374,0.00015,32.37757]
[1778679037472,33.1,80216.46,0.0,0.5387,0.00015,32.37102]
[1778679037946,33.1,80216.46,0.0,0.5387,0.00015,32.37102]
[1778679038479,33.1,80223.13,0.0,0.53968,0.00015,32.36585]
[1778679041501,33.1,80211.58,0.0,0.53797,0.00015,32.37471]
[1778679042508,33.1,80203.3,0.0,0.53675,0.00015,32.38069]
[1778679043274,33.1,80203.3,0.0,0.53675,0.00015,32.38069]
[1778679043292,33.1,80203.3,0.0,0.53675,0.00015,32.38069]
[1778679043515,33.1,80194.12,0.0,0.5354,0.00015,32.38697]
[1778679044529,33.11,80180.14,0.0,0.53334,0.00015,32.39581]
[1778679045084,33.11,80180.14,0.0,0.53334,0.00015,32.39581]
[1778679045528,33.11,80172.06,0.0,0.53215,0.00015,32.40052]
[1778679045696,33.11,80172.06,0.0,0.53215,0.00015,32.40052]
[1778679050563,33.11,80181.78,0.0,0.53358,0.00015,32.39483]
[1778679051507,33.11,80181.78,0.0,0.53358,0.00015,32.39483]
[1778679051570,33.11,80185.48,0.0,0.53413,0.00015,32.39255]
[1778679056606,33.11,80184.55,0.0,0.53399,0.00015,32.39313]
[1778679057469,33.11,80184.55,0.0,0.53399,0.00015,32.39313]
[1778679057545,33.11,80184.55,0.0,0.53399,0.00015,32.39313]
[1778679057601,33.11,80185.37,0.0,0.53411,0.00015,32.39262]
[1778679060576,33.11,80189.67,0.0,0.53474,0.00015,32.38989]
[1778679060649,33.11,80187.94,0.0,0.53449,0.00015,32.391]
[1778679060670,33.11,80180.67,0.0,0.53342,0.00015,32.3955]
[1778679063400,33.11,80173.93,0.0,0.53242,0.00015,32.39947]
[1778679065690,33.11,80186.14,0.0,0.53422,0.00015,32.39214]
[1778679067686,33.11,80184.92,0.0,0.53404,0.00015,32.39291]
[1778679073131,33.11,80183.62,0.0,0.53385,0.00015,32.39373]
[1778679076754,33.11,80159.05,0.0,0.53023,0.00015,32.40752]
[1778679077761,33.12,80159.35,0.0,0.53027,0.00015,32.40737]
[1778679081218,33.12,80155.17,0.0,0.52965,0.00015,32.40946]
[1778679081907,33.12,80153.81,0.0,0.52945,0.00015,32.41012]
[1778679081994,33.12,80153.81,0.0,0.52945,0.00015,32.41012]
[1778679082006,33.12,80142.99,0.0,0.52786,0.00015,32.4151]
[1778679082974,33.12,80127.6,0.0,0.52559,0.00015,32.42127]
[1778679084134,33.12,80128.82,0.0,0.52577,0.00015,32.42082]
[1778679086782,33.12,80127.17,0.0,0.52552,0.00015,32.42144]
[1778679087054,33.12,80123.41,0.0,0.52497,0.00015,32.42278]
[1778679088839,33.12,80117.37,0.0,0.52407,0.00015,32.4248]
[1778679090629,33.12,80117.37,0.0,0.52407,0.00015,32.4248]
[1778679090767,33.12,80120.34,0.0,0.52451,0.00015,32.42382]
[1778679090931,33.12,80113.77,0.0,0.52354,0.00015,32.42593]
[1778679093045,33.13,80114.56,0.0,0.52366,0.00015,32.4227]
[1778679094138,33.13,80116.84,0.0,0.524,0.00015,32.42198]
[1778679094826,33.13,80116.84,0.0,0.524,0.00015,32.42198]
[1778679094942,33.13,80116.84,0.0,0.524,0.00015,32.42198]
[1778679100707,33.13,80123.21,0.0,0.52494,0.00015,32.41986]
[1778679103899,33.13,80117.88,0.0,0.52415,0.00015,32.42165]
[1778679104096,33.13,80117.88,0.0,0.52415,0.00015,32.42165]
[1778679104136,33.13,80110.24,0.0,0.52302,0.00015,32.42399]
[1778679105959,33.13,80107.01,0.0,0.52254,0.00015,32.4249]
[1778679107732,33.13,80108.78,0.0,0.5228,0.00015,32.42441]
[1778679107760,33.13,80108.78,0.0,0.5228,0.00015,32.42441]
[1778679107973,33.13,80109.84,0.0,0.52296,0.00015,32.42411]
[1778679113189,33.14,80108.62,0.0,0.52278,0.00015,32.42447]
[1778679114657,33.14,80108.62,0.0,0.52278,0.00015,32.42447]
[1778679114721,33.14,80108.62,0.0,0.52278,0.00015,32.42447]
[1778679115793,33.14,80109.77,0.0,0.52295,0.00015,32.42414]
[1778679117036,33.14,80098.67,0.0,0.52131,0.00015,32.42705]
[1778679119859,33.14,80102.89,0.0,0.52193,0.00015,32.42601]
[1778679120649,33.14,80102.89,0.0,0.52193,0.00015,32.42601]
[1778679120057,33.14,80102.38,0.0,0.52186,0.00015,32.42614]
[1778679123420,33.14,80101.62,0.0,0.52174,0.00015,32.42633]
[1778679124187,33.14,80099.45,0.0,0.52142,0.00015,32.42687]
[1778679125732,33.14,80097.45,0.0,0.52113,0.00015,32.42734]
[1778679126242,33.14,80097.45,0.0,0.52113,0.00015,32.42734]
[1778679126589,33.14,80106.63,0.0,0.52248,0.00015,32.42502]
[1778679127570,33.14,80118.26,0.0,0.5242,0.00015,32.42155]
[1778679128663,33.14,80120.61,0.0,0.52455,0.00015,32.42077]
[1778679130587,33.14,80120.45,0.0,0.52452,0.00015,32.42082]
[1778679130620,33.14,80120.45,0.0,0.52452,0.00015,32.42082]
[1778679130681,33.14,80121.64,0.0,0.5247,0.00015,32.42042]
[1778679132654,33.14,80121.64,0.0,0.5247,0.00015,32.42042]
[1778679132141,33.14,80128.27,0.0,0.52568,0.00015,32.41807]
[1778679133329,33.14,80130.66,0.0,0.52603,0.00015,32.41717]
[1778679138512,33.13,80132.6,0.0,0.52632,0.00015,32.41642]
[1778679139479,33.13,80133.57,0.0,0.52646,0.00015,32.41604]
[1778679139530,33.13,80133.57,0.0,0.52646,0.00015,32.41604]
[1778679139674,33.13,80133.57,0.0,0.52646,0.00015,32.41604]
[1778679139624,33.13,80151.56,0.0,0.52912,0.00015,32.40825]
[1778679140197,33.13,80151.56,0.0,0.52912,0.00015,32.40825]
[1778679141271,33.13,80151.56,0.0,0.52912,0.00015,32.40825]
[1778679141307,33.13,80167.41,0.0,0.53145,0.00015,32.4002]
[1778679145236,33.13,80173.67,0.0,0.53237,0.00015,32.39672]
[1778679150267,33.14,80178.83,0.0,0.53313,0.00015,32.39372]
[1778679155317,33.14,80178.23,0.0,0.53305,0.00015,32.39108]
[1778679157562,33.14,80180.67,0.0,0.53341,0.00015,32.38962]
[1778679157631,33.14,80180.67,0.0,0.53341,0.00015,32.38962]
[1778679157673,33.14,80179.1,0.0,0.53317,0.00015,32.39056]
[1778679160429,33.13,80186.37,0.0,0.53424,0.00015,32.38612]
[1778679167390,33.13,80181.92,0.0,0.53359,0.00015,32.38885]
[1778679171417,33.13,80172.84,0.0,0.53226,0.00015,32.39418]
[1778679175682,33.13,80172.2,0.0,0.53216,0.00015,32.39454]
[1778679178467,33.13,80162.81,0.0,0.53078,0.00015,32.39965]
[1778679180747,33.13,80162.07,0.0,0.53067,0.00015,32.40004]
[1778679180965,33.13,80162.07,0.0,0.53067,0.00015,32.40004]
[1778679181488,33.13,80161.65,0.0,0.53061,0.00015,32.40026]
[1778679185515,33.13,80146.99,0.0,0.52844,0.00015,32.40737]
[1778679186523,33.13,80139.8,0.0,0.52738,0.00015,32.41051]
[1778679189548,33.14,80146.38,0.0,0.52835,0.00015,32.40766]
[1778679191570,33.14,80146.38,0.0,0.52835,0.00015,32.40766]
[1778679192262,33.14,80152.29,0.0,0.52922,0.00015,32.40492]
[1778679192488,33.14,80152.29,0.0,0.52922,0.00015,32.40492]
[1778679192582,33.14,80152.29,0.0,0.52922,0.00015,32.40492]
[1778679192612,33.14,80170.67,0.0,0.53193,0.00015,32.39543]
[1778679193753,33.14,80178.09,0.0,0.53302,0.00015,32.39117]
[1778679194581,33.14,80178.09,0.0,0.53302,0.00015,32.39117]
[1778679196307,33.14,80178.78,0.0,0.53312,0.00015,32.39077]
[1778679196408,33.14,80178.78,0.0,0.53312,0.00015,32.39077]
[1778679196596,33.14,80177.81,0.0,0.53298,0.00015,32.39135]
[1778679201632,33.15,80180.03,0.0,0.5333,0.00015,32.39005]
[1778679204831,33.15,80183.66,0.0,0.53384,0.00015,32.38786]
[1778679204934,33.15,80183.66,0.0,0.53384,0.00015,32.38786]
[1778679205660,33.15,80188.54,0.0,0.53455,0.00015,32.38481]
[1778679208684,33.15,80191.86,0.0,0.53504,0.00015,32.3827]
[1778679209695,33.15,80210.6,0.0,0.5378,0.00015,32.36973]
[1778679211712,33.15,80209.03,0.0,0.53757,0.00015,32.36788]
[1778679213727,33.15,80200.54,0.0,0.53632,0.00015,32.37388]
[1778679218763,33.15,80199.26,0.0,0.53614,0.00015,32.37473]
[1778679223795,33.14,80197.63,0.0,0.5359,0.00015,32.37582]
[1778679229460,33.14,80198.84,0.0,0.53608,0.00015,32.37498]
[1778679235357,33.14,80197.04,0.0,0.53581,0.00015,32.3762]
[1778679236894,33.14,80190.02,0.0,0.53478,0.00015,32.38083]
[1778679238906,33.14,80183.75,0.0,0.53386,0.00015,32.38478]
[1778679240008,33.14,80183.75,0.0,0.53386,0.00015,32.38478]
[1778679240097,33.14,80183.75,0.0,0.53386,0.00015,32.38478]
[1778679240198,33.15,80184.89,0.0,0.53402,0.00015,32.38409]
[1778679245333,33.15,80181.66,0.0,0.53354,0.00015,32.3861]
[1778679245380,33.15,80181.66,0.0,0.53354,0.00015,32.3861]
[1778679245480,33.15,80182.72,0.0,0.5337,0.00015,32.38546]
[1778679247969,33.16,80194.18,0.0,0.53538,0.00015,32.3782]
[1778679250749,33.16,80195.73,0.0,0.53561,0.00015,32.37717]
[1778679250798,33.16,80195.73,0.0,0.53561,0.00015,32.37717]
[1778679250921,33.16,80190.8,0.0,0.53488,0.00015,32.38041]
[1778679250999,33.16,80190.8,0.0,0.53488,0.00015,32.38041]
[1778679251041,33.16,80187.05,0.0,0.53433,0.00015,32.38281]
[1778679252018,33.16,80187.05,0.0,0.53433,0.00015,32.38281]
[1778679252084,33.16,80178.66,0.0,0.5331,0.00015,32.38793]
[1778679254011,33.16,80170.76,0.0,0.53193,0.00015,32.39247]
[1778679256134,33.16,80170.76,0.0,0.53193,0.00015,32.39248]
[1778679262068,33.17,80169.67,0.0,0.53177,0.00015,32.39309]
[1778679264082,33.17,80176.79,0.0,0.53282,0.00015,32.38905]
[1778679268436,33.17,80175.44,0.0,0.53262,0.00015,32.38984]
[1778679268700,33.17,80175.44,0.0,0.53262,0.00015,32.38984]
[1778679268754,33.17,80159.13,0.0,0.53022,0.00015,32.39867]
[1778679269117,33.17,80159.13,0.0,0.53022,0.00015,32.39867]
[1778679270125,33.17,80143.44,0.0,0.52791,0.00015,32.40605]
[1778679272443,33.17,80139.63,0.0,0.52734,0.00015,32.40468]
[1778679274665,33.17,80139.63,0.0,0.52734,0.00015,32.40469]
[1778679274716,33.17,80139.63,0.0,0.52734,0.00015,32.40469]
[1778679279865,33.18,80145.5,0.0,0.52821,0.00015,32.40217]
[1778679281325,33.18,80145.75,0.0,0.52824,0.00015,32.40206]
[1778679281383,33.18,80146.95,0.0,0.52842,0.00015,32.40152]
[1778679287014,33.18,80147.98,0.0,0.52857,0.00015,32.40106]
[1778679287048,33.18,80147.98,0.0,0.52857,0.00015,32.40106]
[1778679292283,33.19,80145.03,0.0,0.52813,0.00015,32.4024]
[1778679293289,33.19,80138.21,0.0,0.52713,0.00015,32.40532]
[1778679298324,33.19,80141.16,0.0,0.52756,0.00015,32.40409]
[1778679301346,33.2,80148.49,0.0,0.52864,0.00015,32.40087]
[1778679304536,33.2,80138.68,0.0,0.52719,0.00015,32.40515]
[1778679309701,33.21,80144.6,0.0,0.52806,0.00015,32.40264]
[1778679315451,33.21,80151.6,0.0,0.52909,0.00015,32.39947]
[1778679320485,33.22,80146.88,0.0,0.52839,0.00015,32.40165]
[1778679325521,33.22,80142.29,0.0,0.52771,0.00015,32.40368]
[1778679329896,33.23,80146.88,0.0,0.52839,0.00015,32.40168]
[1778679330695,33.23,80144.22,0.0,0.528,0.00015,32.40286]
[1778679330719,33.23,80125.03,0.0,0.52517,0.00015,32.41043]
[1778679330920,33.23,80125.03,0.0,0.52517,0.00015,32.41043]
[1778679331100,33.23,80125.03,0.0,0.52517,0.00015,32.41043]
[1778679331286,33.23,80125.03,0.0,0.52517,0.00015,32.41043]
[1778679331565,33.23,80124.15,0.0,0.52504,0.00015,32.40775]
[1778679332573,33.23,80102.47,0.0,0.52185,0.00015,32.41426]
[1778679334719,33.23,80094.37,0.0,0.52066,0.00015,32.41616]
[1778679337072,33.23,80097.62,0.0,0.52114,0.00015,32.41543]
[1778679337904,33.23,80097.62,0.0,0.52114,0.00015,32.41543]
[1778679337702,33.23,80090.01,0.0,0.52001,0.00015,32.41706]
[1778679338038,33.23,80090.01,0.0,0.52001,0.00015,32.41706]
[1778679338715,33.23,80090.01,0.0,0.52001,0.00015,32.41706]
[1778679339635,33.23,80074.47,0.0,0.51772,0.00015,32.41958]
[1778679341698,33.23,80071.24,0.0,0.51725,0.00015,32.41997]
[1778679341733,33.23,80070.23,0.0,0.5171,0.00015,32.42009]
[1778679345466,33.23,80067.74,0.0,0.51673,0.00015,32.42035]
[1778679345531,33.23,80067.74,0.0,0.51673,0.00015,32.42035]
[1778679347823,33.23,80068.35,0.0,0.51682,0.00015,32.42028]
[1778679347895,33.23,80062.66,0.0,0.51598,0.00015,32.42079]
[1778679348058,33.23,80062.66,0.0,0.51598,0.00015,32.42079]
[1778679348131,33.23,80062.66,0.0,0.51598,0.00015,32.42079]
[1778679348381,33.23,80062.66,0.0,0.51598,0.00015,32.42079]
[1778679348704,33.23,80062.66,0.0,0.51598,0.00015,32.42079]
[1778679349711,33.23,80051.85,0.0,0.51439,0.00015,32.42135]
[1778679354901,33.23,80056.1,0.0,0.51501,0.00015,32.42119]
[1778679358248,33.23,80056.64,0.0,0.51509,0.00015,32.42116]
[1778679358774,33.23,80057.67,0.0,0.51525,0.00015,32.42111]
[1778679360623,33.23,80054.37,0.0,0.51476,0.00015,32.42126]
[1778679360749,33.23,80054.37,0.0,0.51476,0.00015,32.42126]
[1778679360922,33.24,80040.18,0.0,0.51267,0.00015,32.42137]
[1778679361805,33.24,80026.54,0.0,0.51065,0.00015,32.42063]
[1778679362298,33.24,80026.54,0.0,0.51065,0.00015,32.42063]
[1778679363324,33.24,80026.54,0.0,0.51065,0.00015,32.42063]
[1778679363554,33.24,80026.54,0.0,0.51065,0.00015,32.42063]
[1778679363583,33.24,80026.54,0.0,0.51065,0.00015,32.42063]
[1778679363963,33.24,80023.1,0.0,0.51015,0.00015,32.42031]
[1778679365825,33.24,80036.76,0.0,0.51216,0.00015,32.42126]
[1778679366832,33.24,80041.7,0.0,0.51289,0.00015,32.4214]
[1778679370179,33.24,80045.9,0.0,0.51351,0.00015,32.42143]
[1778679371874,33.25,80023.56,0.0,0.51021,0.00015,32.42035]
[1778679372881,33.25,80023.71,0.0,0.51024,0.00015,32.42037]
[1778679374381,33.25,80025.42,0.0,0.51049,0.00015,32.42053]
[1778679375508,33.25,80026.05,0.0,0.51058,0.00015,32.42058]
[1778679375903,33.25,80033.17,0.0,0.51163,0.00015,32.42109]
[1778679376206,33.25,80033.17,0.0,0.51163,0.00015,32.42109]
[1778679379352,33.25,80024.4,0.0,0.51034,0.00015,32.42043]
[1778679380936,33.25,80017.92,0.0,0.50938,0.00015,32.41973]
[1778679382951,33.25,80009.19,0.0,0.50809,0.00015,32.41848]
[1778679387993,33.26,80009.61,0.0,0.50816,0.00015,32.41855]
[1778679392639,33.26,80004.87,0.0,0.50746,0.00015,32.41476]
[1778679392737,33.26,80004.87,0.0,0.50746,0.00015,32.41476]
[1778679392744,33.26,80004.87,0.0,0.50746,0.00015,32.41476]
[1778679392754,33.26,80004.87,0.0,0.50746,0.00015,32.41476]
[1778679392786,33.26,79998.39,0.0,0.5065,0.00015,32.41349]
[1778679394807,33.26,79994.0,0.0,0.50585,0.00015,32.41253]
[1778679395710,33.26,79988.7,0.0,0.50507,0.00015,32.41125]
[1778679395958,33.26,79992.0,0.0,0.50556,0.00015,32.41206]
[1778679396943,33.26,79992.0,0.0,0.50556,0.00015,32.41206]
[1778679396953,33.25,80001.08,0.0,0.5069,0.00015,32.41404]
[1778679397439,33.25,80001.08,0.0,0.5069,0.00015,32.41404]
[1778679397971,33.25,80018.14,0.0,0.50941,0.00015,32.41677]
[1778679399258,33.26,80044.54,0.0,0.51331,0.00015,32.41844]
[1778679401010,33.26,80044.54,0.0,0.51331,0.00015,32.41844]
[1778679401013,33.26,80044.54,0.0,0.51331,0.00015,32.41844]
[1778679401441,33.26,80044.54,0.0,0.51331,0.00015,32.41844]
[1778679401483,33.26,80044.54,0.0,0.51331,0.00015,32.41844]
[1778679401531,33.26,80050.31,0.0,0.51416,0.00015,32.4184]
[1778679403090,33.26,80050.5,0.0,0.51419,0.00015,32.41839]
[1778679403139,33.26,80048.82,0.0,0.51394,0.00015,32.41842]
[1778679404368,33.26,80048.82,0.0,0.51394,0.00015,32.41842]
[1778679404392,33.26,80048.82,0.0,0.51394,0.00015,32.41842]
[1778679404423,33.26,80048.44,0.0,0.51388,0.00015,32.41843]
[1778679405161,33.26,80048.44,0.0,0.51388,0.00015,32.41843]
[1778679405193,33.27,80046.72,0.0,0.51363,0.00015,32.41844]
[1778679411154,33.27,80048.39,0.0,0.51388,0.00015,32.41843]
[1778679416200,33.27,80048.87,0.0,0.51395,0.00015,32.41842]
[1778679421235,33.27,80047.7,0.0,0.51377,0.00015,32.41844]
[1778679422840,33.27,80019.86,0.0,0.50967,0.00015,32.41697]
[1778679423253,33.27,80019.86,0.0,0.50967,0.00015,32.41697]
[1778679424830,33.27,80008.75,0.0,0.50803,0.00015,32.41542]
[1778679426888,33.27,80008.48,0.0,0.50799,0.00015,32.41537]
[1778679426980,33.27,80011.53,0.0,0.50844,0.00015,32.41586]
[1778679428517,33.27,80009.31,0.0,0.50811,0.00015,32.41551]
[1778679428979,33.27,80003.24,0.0,0.50722,0.00015,32.41445]
[1778679429638,33.27,80003.24,0.0,0.50722,0.00015,32.41445]
[1778679429677,33.27,80003.24,0.0,0.50722,0.00015,32.41445]
[1778679429723,33.27,79998.28,0.0,0.50649,0.00015,32.41346]
[1778679432317,33.27,79994.02,0.0,0.50586,0.00015,32.41253]
[1778679436477,33.27,79994.83,0.0,0.50598,0.00015,32.41271]
[1778679436966,33.27,79996.3,0.0,0.5062,0.00015,32.41304]
[1778679438971,33.27,80005.17,0.0,0.5075,0.00015,32.4148]
[1778679439357,33.27,80005.17,0.0,0.5075,0.00015,32.4148]
[1778679439526,33.27,80004.52,0.0,0.50741,0.00015,32.41469]
[1778679441786,33.27,80007.51,0.0,0.50785,0.00015,32.41521]
[1778679441846,33.27,80011.1,0.0,0.50838,0.00015,32.41579]
[1778679443393,33.27,80019.26,0.0,0.50958,0.00015,32.4169]
[1778679444400,33.27,80025.87,0.0,0.51056,0.00015,32.41757]
[1778679446673,33.27,80035.42,0.0,0.51196,0.00015,32.41821]
[1778679452456,33.27,80031.38,0.0,0.51137,0.00015,32.415]
[1778679453463,33.27,80022.87,0.0,0.51011,0.00015,32.4143]
[1778679458794,33.28,80022.79,0.0,0.5101,0.00015,32.41429]
[1778679458818,33.28,80022.79,0.0,0.5101,0.00015,32.41429]
[1778679459056,33.28,80024.89,0.0,0.51041,0.00015,32.4145]
[1778679459834,33.28,80024.89,0.0,0.51041,0.00015,32.4145]
[1778679459936,33.28,80012.07,0.0,0.50852,0.00015,32.41295]
[1778679460512,33.28,80012.07,0.0,0.50852,0.00015,32.41295]
[1778679465688,33.28,80007.7,0.0,0.50788,0.00015,32.41226]
[1778679467164,33.28,80007.7,0.0,0.50788,0.00015,32.41226]
[1778679467175,33.28,80007.7,0.0,0.50788,0.00015,32.41226]
[1778679467252,33.28,80007.7,0.0,0.50788,0.00015,32.41226]
[1778679467424,33.28,80007.7,0.0,0.50788,0.00015,32.41226]
[1778679467785,33.28,79997.14,0.0,0.50632,0.00015,32.41023]
[1778679468459,33.28,79997.14,0.0,0.50632,0.00015,32.41023]
[1778679468568,33.28,79997.14,0.0,0.50632,0.00015,32.41023]
[1778679469575,33.28,79986.85,0.0,0.5048,0.00015,32.40778]
[1778679472595,33.28,79976.76,0.0,0.50331,0.00015,32.40492]
[1778679473540,33.28,79976.76,0.0,0.50331,0.00015,32.40492]
[1778679474632,33.28,79978.13,0.0,0.50351,0.00015,32.40534]
[1778679476480,33.28,79977.34,0.0,0.5034,0.00015,32.4051]
[1778679476670,33.28,79977.34,0.0,0.5034,0.00015,32.4051]
[1778679478710,33.28,79977.71,0.0,0.50345,0.00015,32.40521]
[1778679480773,33.28,79978.48,0.0,0.50357,0.00015,32.40544]
[1778679485829,33.28,79973.53,0.0,0.50284,0.00015,32.40391]
[1778679487049,33.28,79973.53,0.0,0.50284,0.00015,32.40391]
[1778679490130,33.28,79969.51,0.0,0.50224,0.00015,32.40259]
[1778679490139,33.28,79969.51,0.0,0.50224,0.00015,32.40259]
[1778679490205,33.28,79969.51,0.0,0.50224,0.00015,32.40259]
[1778679490725,33.28,79962.29,0.0,0.50118,0.00015,32.40004]
[1778679493745,33.28,79956.56,0.0,0.50033,0.00015,32.39784]
[1778679498780,33.28,79955.73,0.0,0.50021,0.00015,32.39751]
[1778679503820,33.29,79959.32,0.0,0.50074,0.00015,32.39892]
[1778679505969,33.29,79970.49,0.0,0.50239,0.00015,32.40292]
[1778679507408,33.29,79970.49,0.0,0.50239,0.00015,32.40292]
[1778679508107,33.29,79972.53,0.0,0.50269,0.00015,32.40359]
[1778679510427,33.29,79972.07,0.0,0.50262,0.00015,32.40344]
[1778679511087,33.29,79972.11,0.0,0.50263,0.00015,32.40046]
[1778679511137,33.29,79972.11,0.0,0.50263,0.00015,32.40046]
[1778679511182,33.29,79972.11,0.0,0.50263,0.00015,32.40046]
[1778679511878,33.29,79972.11,0.0,0.50263,0.00015,32.40046]
[1778679512177,33.29,79972.11,0.0,0.50263,0.00015,32.40046]
[1778679512210,33.29,79972.11,0.0,0.50263,0.00015,32.40046]
[1778679512882,33.29,79962.94,0.0,0.50128,0.00015,32.39729]
[1778679517584,33.29,79962.63,0.0,0.50123,0.00015,32.39717]
[1778679517918,33.29,79963.39,0.0,0.50134,0.00015,32.39745]
[1778679519203,33.29,79962.82,0.0,0.50126,0.00015,32.39724]
[1778679519238,33.29,79962.82,0.0,0.50126,0.00015,32.39724]
[1778679519535,33.29,79962.82,0.0,0.50126,0.00015,32.39724]
[1778679519595,33.29,79962.82,0.0,0.50126,0.00015,32.39724]
[1778679519932,33.29,79964.97,0.0,0.50158,0.00015,32.39802]
[1778679522529,33.3,79964.01,0.0,0.50144,0.00015,32.39767]
[1778679522546,33.3,79964.01,0.0,0.50144,0.00015,32.39767]
[1778679522648,33.3,79964.01,0.0,0.50144,0.00015,32.39767]
[1778679522667,33.3,79964.01,0.0,0.50144,0.00015,32.39767]
[1778679522724,33.3,79964.01,0.0,0.50144,0.00015,32.39767]
[1778679522753,33.3,79964.01,0.0,0.50144,0.00015,32.39767]
[1778679522955,33.3,79959.96,0.0,0.50084,0.00015,32.39617]
[1778679523724,33.3,79959.96,0.0,0.50084,0.00015,32.39617]
[1778679523753,33.3,79959.96,0.0,0.50084,0.00015,32.39617]
[1778679523960,33.3,79963.75,0.0,0.5014,0.00015,32.39758]
[1778679524968,33.3,79970.41,0.0,0.50238,0.00015,32.3999]
[1778679528995,33.3,79963.8,0.0,0.50141,0.00015,32.3976]
[1778679531281,33.3,79961.55,0.0,0.50108,0.00015,32.39677]
[1778679531290,33.3,79961.55,0.0,0.50108,0.00015,32.39677]
[1778679531293,33.3,79961.55,0.0,0.50108,0.00015,32.39677]
[1778679532088,33.3,79958.74,0.0,0.50066,0.00015,32.39571]
[1778679535106,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679535439,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679535454,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679535546,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679536044,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679536448,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679536474,33.31,79950.05,0.0,0.49938,0.00015,32.39219]
[1778679537051,33.31,79948.29,0.0,0.49912,0.00015,32.39144]
[1778679540113,33.31,79952.21,0.0,0.4997,0.00015,32.39309]
[1778679540120,33.31,79952.21,0.0,0.4997,0.00015,32.39309]
[1778679540127,33.31,79954.14,0.0,0.49999,0.00015,32.39389]
[1778679545141,33.31,79947.91,0.0,0.49907,0.00015,32.39127]
[1778679551335,33.32,79946.82,0.0,0.49891,0.00015,32.3908]
[1778679554186,33.33,79957.84,0.0,0.50054,0.00015,32.39536]
[1778679559221,33.33,79955.9,0.0,0.50025,0.00015,32.39459]
[1778679564261,33.34,79953.17,0.0,0.49985,0.00015,32.39349]
[1778679565549,33.34,79942.24,0.0,0.49824,0.00015,32.38875]
[1778679571311,33.34,79943.77,0.0,0.49847,0.00015,32.38646]
[1778679574213,33.34,79942.38,0.0,0.49827,0.00015,32.38583]
[1778679574933,33.35,79943.25,0.0,0.49839,0.00015,32.38622]
[1778679574999,33.35,79935.89,0.0,0.49731,0.00015,32.38277]
[1778679575261,33.35,79935.89,0.0,0.49731,0.00015,32.38277]
[1778679575304,33.35,79935.89,0.0,0.49731,0.00015,32.38277]
[1778679575453,33.35,79935.89,0.0,0.49731,0.00015,32.38277]
[1778679575522,33.35,79921.3,0.0,0.49516,0.00015,32.37521]
[1778679576935,33.35,79921.3,0.0,0.49516,0.00015,32.37521]
[1778679576974,33.35,79921.3,0.0,0.49516,0.00015,32.37521]
[1778679577036,33.35,79923.53,0.0,0.49549,0.00015,32.37643]
[1778679577586,33.35,79923.53,0.0,0.49549,0.00015,32.37643]
[1778679577612,33.35,79923.53,0.0,0.49549,0.00015,32.37643]
[1778679578163,33.35,79923.53,0.0,0.49549,0.00015,32.37643]
[1778679578183,33.35,79913.4,0.0,0.494,0.00015,32.37073]
[1778679579100,33.35,79913.4,0.0,0.494,0.00015,32.37073]
[1778679579107,33.35,79913.4,0.0,0.494,0.00015,32.37073]
[1778679579188,33.35,79908.44,0.0,0.49326,0.00015,32.36777]
[1778679584413,33.35,79907.55,0.0,0.49313,0.00015,32.36723]
[1778679585531,33.35,79907.55,0.0,0.49313,0.00015,32.36723]
[1778679587139,33.35,79924.45,0.0,0.49563,0.00015,32.37692]
[1778679588442,33.35,79926.78,0.0,0.49597,0.00015,32.37816]
[1778679589353,33.35,79926.78,0.0,0.49597,0.00015,32.37816]
[1778679589447,33.35,79926.78,0.0,0.49597,0.00015,32.37816]
[1778679589521,33.35,79926.78,0.0,0.49597,0.00015,32.37816]
[1778679589614,33.35,79926.78,0.0,0.49597,0.00015,32.37816]
[1778679590126,33.35,79926.78,0.0,0.49597,0.00015,32.37816]
[1778679589905,33.35,79935.86,0.0,0.49731,0.00015,32.38276]
[1778679590265,33.35,79935.86,0.0,0.49731,0.00015,32.38276]
[1778679590495,33.35,79935.86,0.0,0.49731,0.00015,32.38276]
[1778679590524,33.35,79935.86,0.0,0.49731,0.00015,32.38276]
[1778679590726,33.35,79935.86,0.0,0.49731,0.00015,32.38276]
[1778679590840,33.35,79935.86,0.0,0.49731,0.00015,32.38276]
[1778679590881,33.35,79925.45,0.0,0.49577,0.00015,32.37746]
[1778679591239,33.35,79925.45,0.0,0.49577,0.00015,32.37746]
[1778679591434,33.35,79925.45,0.0,0.49577,0.00015,32.37746]
[1778679591665,33.35,79925.45,0.0,0.49577,0.00015,32.37746]
[1778679592119,33.35,79925.45,0.0,0.49577,0.00015,32.37746]
[1778679592188,33.35,79906.37,0.0,0.49296,0.00015,32.36651]
[1778679593667,33.35,79906.37,0.0,0.49296,0.00015,32.36651]
[1778679593677,33.35,79906.37,0.0,0.49296,0.00015,32.36651]
[1778679593744,33.35,79899.64,0.0,0.49197,0.00015,32.36226]
[1778679595212,33.35,79899.64,0.0,0.49197,0.00015,32.36226]
[1778679595231,33.35,79899.64,0.0,0.49197,0.00015,32.36226]
[1778679595501,33.35,79899.9,0.0,0.49201,0.00015,32.36243]
[1778679600566,33.36,79902.96,0.0,0.49246,0.00015,32.36439]
[1778679600599,33.36,79902.96,0.0,0.49246,0.00015,32.36439]
[1778679601199,33.36,79908.42,0.0,0.49327,0.00015,32.36777]
[1778679602204,33.36,79896.3,0.0,0.49148,0.00015,32.36009]
[1778679603180,33.36,79896.3,0.0,0.49148,0.00015,32.36009]
[1778679603334,33.36,79896.3,0.0,0.49148,0.00015,32.36009]
[1778679603509,33.36,79896.3,0.0,0.49148,0.00015,32.36009]
[1778679603146,33.36,79887.9,0.0,0.49024,0.00015,32.35439]
[1778679603849,33.36,79887.9,0.0,0.49024,0.00015,32.35439]
[1778679604054,33.36,79887.9,0.0,0.49024,0.00015,32.35439]
[1778679604131,33.36,79873.22,0.0,0.48808,0.00015,32.34367]
[1778679605672,33.36,79873.22,0.0,0.48808,0.00015,32.34367]
[1778679605792,33.36,79871.99,0.0,0.4879,0.00015,32.34273]
[1778679608192,33.36,79876.77,0.0,0.48861,0.00015,32.34635]
[1778679608203,33.36,79876.77,0.0,0.48861,0.00015,32.34635]
[1778679609227,33.36,79871.12,0.0,0.48777,0.00015,32.34207]
[1778679609696,33.36,79871.12,0.0,0.48777,0.00015,32.34207]
[1778679609733,33.36,79871.12,0.0,0.48777,0.00015,32.34207]
[1778679609802,33.36,79864.17,0.0,0.48675,0.00015,32.3366]
[1778679611498,33.36,79864.07,0.0,0.48674,0.00015,32.33652]
[1778679611511,33.36,79864.07,0.0,0.48674,0.00015,32.33652]
[1778679611799,33.36,79864.07,0.0,0.48674,0.00015,32.33652]
[1778679611818,33.36,79864.07,0.0,0.48674,0.00015,32.33652]
[1778679611886,33.36,79861.36,0.0,0.48634,0.00015,32.33433]
[1778679612453,33.36,79861.36,0.0,0.48634,0.00015,32.33433]
[1778679612532,33.36,79861.36,0.0,0.48634,0.00015,32.33433]
[1778679612701,33.36,79861.36,0.0,0.48634,0.00015,32.33433]
[1778679612772,33.36,79861.36,0.0,0.48634,0.00015,32.33433]
[1778679612894,33.36,79861.36,0.0,0.48634,0.00015,32.33433]
[1778679612973,33.36,79845.55,0.0,0.48401,0.00015,32.32091]
[1778679614642,33.36,79819.64,0.0,0.48019,0.00015,32.29653]
[1778679615650,33.36,79821.24,0.0,0.48042,0.00015,32.29812]
[1778679617132,33.36,79821.24,0.0,0.48042,0.00015,32.29812]
[1778679617174,33.36,79821.24,0.0,0.48042,0.00015,32.29812]
[1778679617178,33.36,79817.07,0.0,0.47981,0.00015,32.29395]
[1778679618062,33.36,79803.36,0.0,0.47779,0.00015,32.2797]
[1778679619083,33.37,79798.33,0.0,0.47705,0.00015,32.27428]
[1778679620141,33.37,79805.65,0.0,0.47813,0.00015,32.28216]
[1778679625726,33.37,79808.39,0.0,0.47854,0.00015,32.28506]
[1778679626855,33.37,79817.2,0.0,0.47984,0.00015,32.29412]
[1778679628766,33.37,79824.26,0.0,0.48088,0.00015,32.30113]
[1778679630499,33.37,79830.05,0.0,0.48173,0.00015,32.30672]
[1778679630510,33.37,79830.05,0.0,0.48173,0.00015,32.30672]
[1778679631201,33.37,79837.14,0.0,0.48278,0.00015,32.31037]
[1778679632033,33.37,79837.14,0.0,0.48278,0.00015,32.31037]
[1778679632066,33.37,79837.14,0.0,0.48278,0.00015,32.31037]
[1778679632165,33.37,79837.14,0.0,0.48278,0.00015,32.31037]
[1778679632204,33.37,79841.33,0.0,0.48339,0.00015,32.31419]
[1778679633387,33.37,79843.21,0.0,0.48367,0.00015,32.31587]
[1778679633402,33.37,79843.21,0.0,0.48367,0.00015,32.31587]
[1778679633700,33.37,79843.21,0.0,0.48367,0.00015,32.31587]
[1778679633977,33.37,79843.21,0.0,0.48367,0.00015,32.31587]
[1778679633983,33.37,79854.99,0.0,0.48541,0.00015,32.3261]
[1778679634306,33.37,79854.99,0.0,0.48541,0.00015,32.3261]
[1778679634435,33.37,79854.99,0.0,0.48541,0.00015,32.3261]
[1778679634467,33.37,79854.99,0.0,0.48541,0.00015,32.3261]
[1778679634795,33.38,79855.19,0.0,0.48543,0.00015,32.32626]
[1778679636095,33.38,79855.19,0.0,0.48543,0.00015,32.32626]
[1778679636101,33.38,79855.19,0.0,0.48543,0.00015,32.32626]
[1778679636113,33.38,79872.42,0.0,0.48797,0.00015,32.3401]
[1778679636928,33.38,79864.84,0.0,0.48686,0.00015,32.33418]
[1778679637998,33.38,79856.46,0.0,0.48562,0.00015,32.32733]
[1778679640008,33.38,79848.09,0.0,0.48439,0.00015,32.32019]
[1778679642152,33.38,79831.19,0.0,0.4819,0.00015,32.30482]
[1778679642858,33.38,79831.2,0.0,0.4819,0.00015,32.30483]
[1778679643867,33.38,79823.84,0.0,0.48082,0.00015,32.29774]
[1778679645894,33.38,79838.84,0.0,0.48303,0.00015,32.31194]
[1778679647010,33.38,79838.07,0.0,0.48292,0.00015,32.31123]
[1778679648828,33.38,79838.06,0.0,0.48291,0.00015,32.31122]
[1778679648855,33.38,79838.06,0.0,0.48291,0.00015,32.31122]
[1778679648923,33.38,79840.86,0.0,0.48333,0.00015,32.31377]
[1778679650457,33.38,79840.86,0.0,0.48333,0.00015,32.31377]
[1778679650543,33.38,79840.86,0.0,0.48333,0.00015,32.31377]
[1778679651050,33.38,79840.86,0.0,0.48333,0.00015,32.31377]
[1778679651185,33.38,79840.86,0.0,0.48333,0.00015,32.31377]
[1778679651242,33.38,79840.86,0.0,0.48333,0.00015,32.31377]
[1778679651286,33.38,79867.63,0.0,0.48727,0.00015,32.33639]
[1778679651340,33.38,79867.63,0.0,0.48727,0.00015,32.33639]
[1778679651658,33.38,79867.63,0.0,0.48727,0.00015,32.33639]
[1778679653170,33.38,79867.63,0.0,0.48727,0.00015,32.33639]
[1778679653201,33.38,79867.63,0.0,0.48727,0.00015,32.33639]
[1778679653195,33.38,79879.31,0.0,0.48899,0.00015,32.34528]
[1778679653935,33.38,79879.31,0.0,0.48899,0.00015,32.34528]
[1778679655614,33.38,79878.13,0.0,0.48882,0.00015,32.34441]
[1778679655667,33.38,79878.13,0.0,0.48882,0.00015,32.34441]
[1778679655787,33.38,79878.13,0.0,0.48882,0.00015,32.34441]
[1778679655860,33.38,79878.13,0.0,0.48882,0.00015,32.34441]
[1778679655961,33.38,79865.11,0.0,0.4869,0.00015,32.33441]
[1778679657086,33.38,79856.81,0.0,0.48568,0.00015,32.32764]
[1778679659361,33.38,79860.28,0.0,0.48619,0.00015,32.33051]
[1778679659537,33.38,79860.28,0.0,0.48619,0.00015,32.33051]
[1778679659722,33.38,79860.28,0.0,0.48619,0.00015,32.33051]
[1778679659786,33.38,79860.28,0.0,0.48619,0.00015,32.33051]
[1778679659977,33.38,79856.63,0.0,0.48565,0.00015,32.32749]
[1778679660984,33.38,79844.64,0.0,0.48389,0.00015,32.31717]
[1778679662450,33.38,79839.91,0.0,0.48319,0.00015,32.31292]
[1778679662483,33.38,79839.91,0.0,0.48319,0.00015,32.31292]
[1778679662999,33.38,79836.92,0.0,0.48275,0.00015,32.31019]
[1778679663798,33.38,79836.92,0.0,0.48275,0.00015,32.31019]
[1778679663838,33.38,79836.92,0.0,0.48275,0.00015,32.31019]
[1778679664139,33.38,79836.92,0.0,0.48275,0.00015,32.31019]
[1778679664178,33.38,79836.92,0.0,0.48275,0.00015,32.31019]
[1778679664214,33.38,79841.95,0.0,0.48349,0.00015,32.31477]
[1778679664892,33.38,79841.95,0.0,0.48349,0.00015,32.31477]
[1778679665106,33.38,79841.95,0.0,0.48349,0.00015,32.31477]
[1778679665176,33.38,79845.94,0.0,0.48408,0.00015,32.31832]
[1778679667130,33.38,79845.94,0.0,0.48408,0.00015,32.31832]
[1778679667148,33.38,79845.94,0.0,0.48408,0.00015,32.31832]
[1778679667213,33.38,79839.48,0.0,0.48313,0.00015,32.31253]
[1778679668097,33.38,79839.48,0.0,0.48313,0.00015,32.31253]
[1778679668150,33.38,79839.48,0.0,0.48313,0.00015,32.31253]
[1778679668234,33.38,79832.42,0.0,0.48209,0.00015,32.306]
[1778679669204,33.38,79832.42,0.0,0.48209,0.00015,32.306]
[1778679669237,33.38,79832.42,0.0,0.48209,0.00015,32.306]
[1778679669286,33.38,79829.11,0.0,0.4816,0.00015,32.30286]
[1778679669347,33.38,79829.11,0.0,0.4816,0.00015,32.30286]
[1778679669581,33.38,79829.11,0.0,0.4816,0.00015,32.30286]
[1778679669604,33.38,79829.11,0.0,0.4816,0.00015,32.30286]
[1778679670060,33.38,79829.11,0.0,0.4816,0.00015,32.30286]
[1778679672174,33.38,79848.17,0.0,0.48441,0.00015,32.32028]
[1778679672417,33.38,79848.17,0.0,0.48441,0.00015,32.32028]
[1778679672473,33.38,79848.17,0.0,0.48441,0.00015,32.32028]
[1778679672712,33.38,79848.17,0.0,0.48441,0.00015,32.32028]
[1778679673268,33.38,79848.17,0.0,0.48441,0.00015,32.32028]
[1778679673274,33.38,79848.17,0.0,0.48441,0.00015,32.32028]
[1778679673291,33.38,79850.72,0.0,0.48478,0.00015,32.32249]
[1778679674222,33.38,79850.72,0.0,0.48478,0.00015,32.32249]
[1778679674248,33.38,79850.72,0.0,0.48478,0.00015,32.32249]
[1778679675094,33.38,79850.44,0.0,0.48474,0.00015,32.32225]
[1778679677293,33.38,79857.98,0.0,0.48585,0.00015,32.32862]
[1778679677555,33.38,79857.98,0.0,0.48585,0.00015,32.32862]
[1778679678113,33.38,79857.98,0.0,0.48585,0.00015,32.32862]
[1778679679246,33.39,79868.49,0.0,0.4874,0.00015,32.33708]
[1778679680223,33.39,79873.09,0.0,0.48808,0.00015,32.34063]
[1778679682292,33.39,79873.09,0.0,0.48808,0.00015,32.34063]
[1778679682305,33.39,79873.09,0.0,0.48808,0.00015,32.34063]
[1778679682324,33.39,79873.09,0.0,0.48808,0.00015,32.34063]
[1778679682141,33.39,79864.18,0.0,0.48677,0.00015,32.33367]
[1778679683148,33.39,79865.81,0.0,0.48701,0.00015,32.33497]
[1778679683927,33.39,79865.81,0.0,0.48701,0.00015,32.33497]
[1778679684185,33.39,79865.81,0.0,0.48701,0.00015,32.33497]
[1778679684286,33.39,79856.94,0.0,0.4857,0.00015,32.32776]
[1778679686241,33.39,79858.92,0.0,0.48599,0.00015,32.3294]
[1778679687571,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679687576,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679687626,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688192,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688594,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688652,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688808,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688851,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688913,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688919,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679688924,33.39,79859.9,0.0,0.48614,0.00015,32.3302]
[1778679689195,33.39,79853.9,0.0,0.48525,0.00015,32.32521]
[1778679690202,33.39,79829.42,0.0,0.48165,0.00015,32.30317]
[1778679694334,33.39,79836.63,0.0,0.48271,0.00015,32.30695]
[1778679695051,33.39,79836.63,0.0,0.48271,0.00015,32.30695]
[1778679695103,33.39,79836.63,0.0,0.48271,0.00015,32.30695]
[1778679695240,33.39,79836.75,0.0,0.48273,0.00015,32.30706]
[1778679696259,33.39,79845.57,0.0,0.48403,0.00015,32.31502]
[1778679697252,33.39,79859.52,0.0,0.48608,0.00015,32.32691]
[1778679699271,33.39,79852.32,0.0,0.48502,0.00015,32.32088]
[1778679699486,33.39,79852.32,0.0,0.48502,0.00015,32.32088]
[1778679699532,33.39,79852.32,0.0,0.48502,0.00015,32.32088]
[1778679700273,33.39,79850.85,0.0,0.4848,0.00015,32.31962]
[1778679700733,33.39,79850.85,0.0,0.4848,0.00015,32.31962]
[1778679700770,33.39,79850.85,0.0,0.4848,0.00015,32.31962]
[1778679700845,33.39,79850.85,0.0,0.4848,0.00015,32.31962]
[1778679700873,33.39,79850.85,0.0,0.4848,0.00015,32.31962]
[1778679701892,33.39,79846.55,0.0,0.48417,0.00015,32.31588]
[1778679702289,33.39,79830.97,0.0,0.48188,0.00015,32.30166]
[1778679704312,33.39,79828.59,0.0,0.48153,0.00015,32.2994]
[1778679705619,33.39,79824.8,0.0,0.48097,0.00015,32.29574]
[1778679705786,33.39,79824.8,0.0,0.48097,0.00015,32.29574]
[1778679706323,33.39,79821.57,0.0,0.48049,0.00015,32.29257]
[1778679709344,33.39,79808.39,0.0,0.47856,0.00015,32.27918]
[1778679709965,33.39,79808.39,0.0,0.47856,0.00015,32.27918]
[1778679710099,33.39,79808.39,0.0,0.47856,0.00015,32.27918]
[1778679710343,33.39,79808.39,0.0,0.47856,0.00015,32.27918]
[1778679710352,33.39,79814.9,0.0,0.47951,0.00015,32.28589]
[1778679711358,33.39,79836.08,0.0,0.48263,0.00015,32.30646]
[1778679711381,33.39,79836.08,0.0,0.48263,0.00015,32.30646]
[1778679712153,33.39,79836.08,0.0,0.48263,0.00015,32.30646]
[1778679712182,33.39,79836.08,0.0,0.48263,0.00015,32.30646]
[1778679712249,33.39,79836.9,0.0,0.48276,0.00015,32.30722]
[1778679712370,33.39,79836.9,0.0,0.48276,0.00015,32.30722]
[1778679715929,33.4,79843.28,0.0,0.4837,0.00015,32.31301]
[1778679716346,33.4,79857.04,0.0,0.48572,0.00015,32.32487]
[1778679717280,33.4,79858.52,0.0,0.48594,0.00015,32.3261]
[1778679718477,33.4,79857.37,0.0,0.48577,0.00015,32.32515]
[1778679718488,33.4,79857.37,0.0,0.48577,0.00015,32.32515]
[1778679718541,33.4,79857.37,0.0,0.48577,0.00015,32.32515]
[1778679718702,33.4,79860.72,0.0,0.48626,0.00015,32.3279]
[1778679720117,33.39,79867.56,0.0,0.48727,0.00015,32.33338]
[1778679722340,33.39,79867.59,0.0,0.48727,0.00015,32.33341]
[1778679723337,33.4,79873.94,0.0,0.48821,0.00015,32.33831]
[1778679723405,33.4,79873.94,0.0,0.48821,0.00015,32.33831]
[1778679724318,33.4,79870.17,0.0,0.48766,0.00015,32.33542]
[1778679724428,33.4,79870.17,0.0,0.48766,0.00015,32.33542]
[1778679724456,33.4,79870.17,0.0,0.48766,0.00015,32.33542]
[1778679729269,33.4,79882.89,0.0,0.48953,0.00015,32.34492]
[1778679731349,33.4,79884.21,0.0,0.48973,0.00015,32.34587]
[1778679731702,33.4,79884.21,0.0,0.48973,0.00015,32.34587]
[1778679732282,33.4,79885.84,0.0,0.48997,0.00015,32.34702]
[1778679735377,33.4,79896.58,0.0,0.49155,0.00015,32.35434]
[1778679735618,33.4,79896.58,0.0,0.49155,0.00015,32.35434]
[1778679736018,33.4,79896.58,0.0,0.49155,0.00015,32.35434]
[1778679736202,33.4,79896.58,0.0,0.49155,0.00015,32.35434]
[1778679736234,33.4,79896.58,0.0,0.49155,0.00015,32.35434]
[1778679736260,33.4,79897.87,0.0,0.49174,0.00015,32.35519]
[1778679737772,33.4,79879.91,0.0,0.48909,0.00015,32.34277]
[1778679738846,33.4,79878.89,0.0,0.48895,0.00015,32.34202]
[1778679740411,33.4,79877.82,0.0,0.48879,0.00015,32.34123]
[1778679740747,33.41,79866.41,0.0,0.48711,0.00015,32.3325]
[1778679742580,33.41,79858.99,0.0,0.48602,0.00015,32.32651]
[1778679744901,33.41,79860.19,0.0,0.48619,0.00015,32.3275]
[1778679745470,33.41,79855.74,0.0,0.48554,0.00015,32.32381]
[1778679746276,33.41,79855.74,0.0,0.48554,0.00015,32.32381]
[1778679746347,33.41,79861.94,0.0,0.48645,0.00015,32.32892]
[1778679749045,33.41,79854.23,0.0,0.48532,0.00015,32.32254]
[1778679750960,33.41,79846.75,0.0,0.48422,0.00015,32.31611]
[1778679752927,33.41,79847.55,0.0,0.48433,0.00015,32.31382]
[1778679753179,33.41,79846.53,0.0,0.48418,0.00015,32.31292]
[1778679753695,33.41,79846.53,0.0,0.48418,0.00015,32.31292]
[1778679753735,33.41,79846.53,0.0,0.48418,0.00015,32.31292]
[1778679753758,33.41,79839.58,0.0,0.48316,0.00015,32.30671]
[1778679757734,33.41,79844.46,0.0,0.48388,0.00015,32.31109]
[1778679757796,33.41,79844.46,0.0,0.48388,0.00015,32.31109]
[1778679757898,33.41,79841.9,0.0,0.4835,0.00015,32.30881]
[1778679758704,33.41,79841.9,0.0,0.4835,0.00015,32.30881]
[1778679758749,33.41,79842.95,0.0,0.48365,0.00015,32.30975]
[1778679760451,33.41,79842.95,0.0,0.48365,0.00015,32.30975]
[1778679760766,33.41,79842.06,0.0,0.48352,0.00015,32.30895]
[1778679762708,33.41,79837.74,0.0,0.48289,0.00015,32.30503]
[1778679762730,33.41,79837.74,0.0,0.48289,0.00015,32.30503]
[1778679762957,33.4,79837.79,0.0,0.48289,0.00015,32.30508]
[1778679766211,33.4,79833.23,0.0,0.48222,0.00015,32.30085]
[1778679766215,33.4,79833.23,0.0,0.48222,0.00015,32.30085]
[1778679766241,33.4,79833.23,0.0,0.48222,0.00015,32.30085]
[1778679766277,33.4,79842.75,0.0,0.48362,0.00015,32.30957]
[1778679766902,33.4,79842.75,0.0,0.48362,0.00015,32.30957]
[1778679767414,33.4,79852.64,0.0,0.48508,0.00015,32.3182]
[1778679767852,33.4,79852.64,0.0,0.48508,0.00015,32.3182]
[1778679768218,33.4,79852.64,0.0,0.48508,0.00015,32.3182]
[1778679768365,33.4,79852.64,0.0,0.48508,0.00015,32.3182]
[1778679768390,33.41,79895.28,0.0,0.49136,0.00015,32.3505]
[1778679768928,33.41,79895.28,0.0,0.49136,0.00015,32.3505]
[1778679769098,33.41,79895.28,0.0,0.49136,0.00015,32.3505]
[1778679769125,33.41,79938.62,0.0,0.49774,0.00015,32.37513]
[1778679769795,33.41,79939.05,0.0,0.4978,0.00015,32.37533]
[1778679770809,33.41,79945.24,0.0,0.49871,0.00015,32.37816]
[1778679772825,33.41,79960.84,0.0,0.50101,0.00015,32.38454]
[1778679773829,33.41,79956.16,0.0,0.50032,0.00015,32.38274]
[1778679776463,33.41,79959.96,0.0,0.50088,0.00015,32.38421]
[1778679776502,33.41,79959.96,0.0,0.50088,0.00015,32.38421]
[1778679776849,33.41,79959.96,0.0,0.50088,0.00015,32.38421]
[1778679779420,33.41,79958.08,0.0,0.5006,0.00015,32.38349]
[1778679780184,33.41,79956.81,0.0,0.50042,0.00015,32.383]
[1778679782819,33.42,79955.97,0.0,0.50029,0.00015,32.38266]
[1778679782870,33.42,79955.97,0.0,0.50029,0.00015,32.38266]
[1778679782901,33.42,79955.97,0.0,0.50029,0.00015,32.38266]
[1778679782995,33.42,79959.14,0.0,0.50076,0.00015,32.3839]
[1778679783788,33.42,79959.14,0.0,0.50076,0.00015,32.3839]
[1778679783794,33.42,79959.14,0.0,0.50076,0.00015,32.3839]
[1778679783898,33.42,79959.14,0.0,0.50076,0.00015,32.3839]
[1778679787097,33.42,79969.95,0.0,0.50235,0.00015,32.38777]
[1778679788148,33.42,79962.18,0.0,0.50121,0.00015,32.38504]
[1778679791189,33.42,79957.42,0.0,0.50051,0.00015,32.38323]
[1778679791789,33.42,79957.42,0.0,0.50051,0.00015,32.38323]
[1778679791994,33.42,79946.57,0.0,0.49891,0.00015,32.37875]
[1778679794404,33.42,79937.78,0.0,0.49762,0.00015,32.37473]
[1778679799329,33.42,79937.25,0.0,0.49754,0.00015,32.37448]
[1778679799400,33.42,79934.16,0.0,0.49709,0.00015,32.37298]
[1778679805045,33.42,79935.01,0.0,0.49721,0.00015,32.37339]
[1778679806923,33.42,79933.22,0.0,0.49695,0.00015,32.37251]
[1778679806982,33.42,79933.22,0.0,0.49695,0.00015,32.37251]
[1778679811414,33.42,79932.66,0.0,0.49687,0.00015,32.37223]
[1778679812106,33.42,79932.43,0.0,0.49683,0.00015,32.36913]
[1778679812238,33.42,79932.43,0.0,0.49683,0.00015,32.36913]
[1778679812380,33.42,79932.43,0.0,0.49683,0.00015,32.36913]
[1778679812391,33.42,79932.43,0.0,0.49683,0.00015,32.36913]
[1778679812484,33.42,79918.46,0.0,0.49478,0.00015,32.36172]
[1778679812563,33.42,79918.46,0.0,0.49478,0.00015,32.36172]
[1778679813102,33.42,79918.46,0.0,0.49478,0.00015,32.36172]
[1778679814108,33.42,79900.68,0.0,0.49216,0.00015,32.35105]
[1778679815528,33.42,79905.8,0.0,0.49291,0.00015,32.35426]
[1778679816132,33.42,79905.8,0.0,0.49291,0.00015,32.35426]
[1778679816232,33.42,79905.8,0.0,0.49291,0.00015,32.35426]
[1778679816617,33.42,79908.29,0.0,0.49328,0.00015,32.35579]
[1778679816638,33.42,79908.29,0.0,0.49328,0.00015,32.35579]
[1778679817130,33.42,79908.29,0.0,0.49328,0.00015,32.35579]
[1778679818648,33.42,79907.98,0.0,0.49324,0.00015,32.3556]
[1778679819260,33.42,79912.54,0.0,0.49391,0.00015,32.35832]
[1778679820282,33.42,79898.71,0.0,0.49187,0.00015,32.34978]
[1778679821338,33.43,79895.77,0.0,0.49144,0.00015,32.34786]
[1778679823870,33.43,79890.79,0.0,0.49071,0.00015,32.34451]
[1778679824358,33.43,79887.67,0.0,0.49025,0.00015,32.34236]
[1778679825781,33.43,79887.11,0.0,0.49017,0.00015,32.34197]
[1778679826351,33.43,79885.72,0.0,0.48996,0.00015,32.341]
[1778679827513,33.43,79898.04,0.0,0.49178,0.00015,32.34935]
[1778679828398,33.43,79899.7,0.0,0.49202,0.00015,32.35043]
[1778679833412,33.43,79897.23,0.0,0.49166,0.00015,32.34883]
[1778679837533,33.44,79886.45,0.0,0.49008,0.00015,32.34152]
[1778679838488,33.44,79879.74,0.0,0.48909,0.00015,32.33672]
[1778679843500,33.44,79884.33,0.0,0.48977,0.00015,32.34003]
[1778679848521,33.45,79882.73,0.0,0.48954,0.00015,32.33889]
[1778679851522,33.45,79872.41,0.0,0.48802,0.00015,32.33126]
[1778679852761,33.45,79868.47,0.0,0.48744,0.00015,32.32822]
[1778679853385,33.45,79868.47,0.0,0.48744,0.00015,32.32822]
[1778679858420,33.45,79868.93,0.0,0.48751,0.00015,32.32859]
[1778679863456,33.46,79865.48,0.0,0.48701,0.00015,32.32588]
[1778679864214,33.46,79865.48,0.0,0.48701,0.00015,32.32588]
[1778679864683,33.46,79865.34,0.0,0.48699,0.00015,32.32577]
[1778679865468,33.46,79854.0,0.0,0.48532,0.00015,32.31649]
[1778679868152,33.46,79854.51,0.0,0.48539,0.00015,32.31692]
[1778679868236,33.46,79854.51,0.0,0.48539,0.00015,32.31692]
[1778679870624,33.45,79848.21,0.0,0.48447,0.00015,32.31153]
[1778679870693,33.45,79848.21,0.0,0.48447,0.00015,32.31153]
[1778679874537,33.45,79859.53,0.0,0.48613,0.00015,32.31809]
[1778679877558,33.45,79851.6,0.0,0.48496,0.00015,32.31145]
[1778679882596,33.45,79853.2,0.0,0.48519,0.00015,32.3128]
[1778679882694,33.45,79853.2,0.0,0.48519,0.00015,32.3128]
[1778679882791,33.45,79853.2,0.0,0.48519,0.00015,32.3128]
[1778679882837,33.45,79853.2,0.0,0.48519,0.00015,32.3128]
[1778679882886,33.45,79849.65,0.0,0.48467,0.00015,32.30976]
[1778679884102,33.45,79849.65,0.0,0.48467,0.00015,32.30976]
[1778679884142,33.44,79838.58,0.0,0.48304,0.00015,32.29994]
[1778679885614,33.44,79833.06,0.0,0.48223,0.00015,32.29484]
[1778679888859,33.44,79829.93,0.0,0.48177,0.00015,32.29189]
[1778679890902,33.44,79829.93,0.0,0.48177,0.00015,32.29189]
[1778679890948,33.44,79829.93,0.0,0.48177,0.00015,32.29189]
[1778679891015,33.44,79829.93,0.0,0.48177,0.00015,32.29189]
[1778679891265,33.44,79829.93,0.0,0.48177,0.00015,32.29189]
[1778679891270,33.44,79834.01,0.0,0.48237,0.00015,32.29572]
[1778679892227,33.44,79834.01,0.0,0.48237,0.00015,32.29572]
[1778679892229,33.44,79842.94,0.0,0.48368,0.00015,32.30387]
[1778679893175,33.44,79842.94,0.0,0.48368,0.00015,32.30387]
[1778679893183,33.44,79842.94,0.0,0.48368,0.00015,32.30387]
[1778679893283,33.44,79842.94,0.0,0.48368,0.00015,32.30387]
[1778679893354,33.44,79853.32,0.0,0.48521,0.00015,32.31289]
[1778679895684,33.44,79857.56,0.0,0.48583,0.00015,32.31645]
[1778679901332,33.44,79858.14,0.0,0.48591,0.00015,32.31692]
[1778679901357,33.44,79858.14,0.0,0.48591,0.00015,32.31692]
[1778679901373,33.44,79858.14,0.0,0.48591,0.00015,32.31692]
[1778679901399,33.44,79858.14,0.0,0.48591,0.00015,32.31692]
[1778679901557,33.44,79856.17,0.0,0.48562,0.00015,32.31529]
[1778679901970,33.44,79856.17,0.0,0.48562,0.00015,32.31529]
[1778679901984,33.44,79856.17,0.0,0.48562,0.00015,32.31529]
[1778679902595,33.44,79847.57,0.0,0.48436,0.00015,32.30795]
[1778679902756,33.44,79847.57,0.0,0.48436,0.00015,32.30795]
[1778679902971,33.44,79847.57,0.0,0.48436,0.00015,32.30795]
[1778679903554,33.44,79843.05,0.0,0.48369,0.00015,32.30396]
[1778679903822,33.44,79843.05,0.0,0.48369,0.00015,32.30396]
[1778679906336,33.44,79847.63,0.0,0.48437,0.00015,32.308]
[1778679906368,33.44,79847.63,0.0,0.48437,0.00015,32.308]
[1778679906547,33.44,79847.63,0.0,0.48437,0.00015,32.308]
[1778679908587,33.44,79850.06,0.0,0.48473,0.00015,32.31011]
[1778679908612,33.44,79850.06,0.0,0.48473,0.00015,32.31011]
[1778679909491,33.44,79850.19,0.0,0.48474,0.00015,32.31022]
[1778679909494,33.44,79850.19,0.0,0.48474,0.00015,32.31022]
[1778679909546,33.44,79845.75,0.0,0.48409,0.00015,32.30636]
[1778679911295,33.44,79837.78,0.0,0.48292,0.00015,32.2992]
[1778679912715,33.44,79837.78,0.0,0.48292,0.00015,32.2992]
[1778679913418,33.44,79837.78,0.0,0.48292,0.00015,32.2992]
[1778679913453,33.44,79830.79,0.0,0.48189,0.00015,32.2927]
[1778679913701,33.44,79830.79,0.0,0.48189,0.00015,32.2927]
[1778679915653,33.44,79822.53,0.0,0.48068,0.00015,32.28474]
[1778679915807,33.44,79822.53,0.0,0.48068,0.00015,32.28474]
[1778679915862,33.44,79822.53,0.0,0.48068,0.00015,32.28474]
[1778679916021,33.44,79822.83,0.0,0.48072,0.00015,32.28503]
[1778679921048,33.44,79821.53,0.0,0.48053,0.00015,32.28376]
[1778679922234,33.45,79822.33,0.0,0.48065,0.00015,32.28456]
[1778679922356,33.45,79822.33,0.0,0.48065,0.00015,32.28456]
[1778679922364,33.45,79813.87,0.0,0.47941,0.00015,32.27609]
[1778679923423,33.45,79813.87,0.0,0.47941,0.00015,32.27609]
[1778679923616,33.45,79805.74,0.0,0.47821,0.00015,32.26766]
[1778679923657,33.45,79805.74,0.0,0.47821,0.00015,32.26766]
[1778679924324,33.45,79805.74,0.0,0.47821,0.00015,32.26766]
[1778679924419,33.45,79805.74,0.0,0.47821,0.00015,32.26766]
[1778679924538,33.45,79805.74,0.0,0.47821,0.00015,32.26766]
[1778679924582,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679924666,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679924781,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679924871,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679924903,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925097,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925140,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925290,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925326,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925499,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925542,33.45,79793.76,0.0,0.47645,0.00015,32.25471]
[1778679925604,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679925708,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679925758,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679925907,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679925941,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679926120,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679926170,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679926179,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679926185,33.45,79772.81,0.0,0.47337,0.00015,32.23055]
[1778679926426,33.45,79777.98,0.0,0.47413,0.00015,32.23669]
[1778679928406,33.45,79777.98,0.0,0.47413,0.00015,32.23669]
[1778679928631,33.45,79780.8,0.0,0.47455,0.00015,32.23998]
[1778679932770,33.44,79782.07,0.0,0.47472,0.00015,32.23844]
[1778679932936,33.44,79782.07,0.0,0.47472,0.00015,32.23844]
[1778679933056,33.44,79782.07,0.0,0.47472,0.00015,32.23844]
[1778679933285,33.44,79782.07,0.0,0.47472,0.00015,32.23844]
[1778679933376,33.44,79782.07,0.0,0.47472,0.00015,32.23844]
[1778679933592,33.44,79782.07,0.0,0.47472,0.00015,32.23844]
[1778679933630,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679933709,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679933796,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679933829,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679933999,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679934035,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679934253,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679934357,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679934620,33.44,79776.13,0.0,0.47385,0.00015,32.23148]
[1778679934630,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679934660,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679934828,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679934864,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935022,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935062,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935228,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935256,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935426,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935474,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935641,33.44,79758.23,0.0,0.47122,0.00015,32.20956]
[1778679935561,33.44,79752.14,0.0,0.47032,0.00015,32.20179]
[1778679935668,33.44,79752.14,0.0,0.47032,0.00015,32.20179]
[1778679935837,33.44,79752.14,0.0,0.47032,0.00015,32.20179]
[1778679936109,33.44,79752.14,0.0,0.47032,0.00015,32.20179]
[1778679936254,33.44,79741.11,0.0,0.4687,0.00015,32.18731]
[1778679937372,33.44,79738.6,0.0,0.46834,0.00015,32.18394]
[1778679938912,33.44,79736.62,0.0,0.46804,0.00015,32.18127]
[1778679938929,33.44,79736.62,0.0,0.46804,0.00015,32.18127]
[1778679939241,33.44,79736.62,0.0,0.46804,0.00015,32.18127]
[1778679939616,33.44,79738.69,0.0,0.46835,0.00015,32.18407]
[1778679941221,33.44,79742.27,0.0,0.46888,0.00015,32.18887]
[1778679941284,33.44,79742.27,0.0,0.46888,0.00015,32.18887]
[1778679941575,33.44,79742.27,0.0,0.46888,0.00015,32.18887]
[1778679941612,33.44,79750.51,0.0,0.47009,0.00015,32.1997]
[1778679941799,33.44,79750.51,0.0,0.47009,0.00015,32.1997]
[1778679942248,33.44,79750.51,0.0,0.47009,0.00015,32.1997]
[1778679942329,33.44,79750.51,0.0,0.47009,0.00015,32.1997]
[1778679942554,33.44,79750.51,0.0,0.47009,0.00015,32.1997]
[1778679942604,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679942664,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679942864,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943123,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943140,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943202,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943439,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943487,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943540,33.44,79760.16,0.0,0.47151,0.00015,32.21201]
[1778679943552,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679943686,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679943810,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679943891,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679943995,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944096,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944127,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944301,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944339,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944506,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944536,33.44,79744.64,0.0,0.46922,0.00015,32.19202]
[1778679944601,33.44,79732.68,0.0,0.46747,0.00015,32.1759]
[1778679944720,33.44,79732.68,0.0,0.46747,0.00015,32.1759]
[1778679944744,33.44,79732.68,0.0,0.46747,0.00015,32.1759]
[1778679944930,33.44,79732.68,0.0,0.46747,0.00015,32.1759]
[1778679945634,33.44,79732.68,0.0,0.46747,0.00015,32.1759]
[1778679945641,33.44,79732.68,0.0,0.46747,0.00015,32.1759]
[1778679945055,33.44,79733.21,0.0,0.46755,0.00015,32.17663]
[1778679946445,33.45,79730.44,0.0,0.46714,0.00015,32.17282]
[1778679951928,33.45,79736.54,0.0,0.46804,0.00015,32.18121]
[1778679952013,33.45,79736.54,0.0,0.46804,0.00015,32.18121]
[1778679952120,33.45,79736.54,0.0,0.46804,0.00015,32.18121]
[1778679952647,33.45,79733.76,0.0,0.46763,0.00015,32.17743]
[1778679953670,33.45,79733.76,0.0,0.46763,0.00015,32.17743]
[1778679954118,33.45,79733.81,0.0,0.46764,0.00015,32.1775]
[1778679956489,33.45,79733.01,0.0,0.46753,0.00015,32.17642]
[1778679956647,33.45,79731.68,0.0,0.46733,0.00015,32.17459]
[1778679956905,33.45,79731.68,0.0,0.46733,0.00015,32.17459]
[1778679957447,33.45,79731.68,0.0,0.46733,0.00015,32.17459]
[1778679957631,33.45,79731.68,0.0,0.46733,0.00015,32.17459]
[1778679957594,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679957792,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679957837,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679957913,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958078,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958118,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958309,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958334,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958514,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958540,33.45,79721.22,0.0,0.4658,0.00015,32.15995]
[1778679958614,33.45,79721.67,0.0,0.46586,0.00015,32.1606]
[1778679958718,33.45,79721.67,0.0,0.46586,0.00015,32.1606]
[1778679958747,33.45,79721.67,0.0,0.46586,0.00015,32.1606]
[1778679958921,33.45,79721.67,0.0,0.46586,0.00015,32.1606]
[1778679959597,33.45,79725.81,0.0,0.46647,0.00015,32.16645]
[1778679961258,33.46,79712.99,0.0,0.46459,0.00015,32.14812]
[1778679963187,33.46,79711.09,0.0,0.46432,0.00015,32.14536]
[1778679964194,33.46,79699.41,0.0,0.46261,0.00015,32.12796]
[1778679965785,33.46,79700.19,0.0,0.46272,0.00015,32.12916]
[1778679966334,33.46,79682.85,0.0,0.46018,0.00015,32.10226]
[1778679968228,33.46,79681.04,0.0,0.45992,0.00015,32.09941]
[1778679969451,33.47,79658.72,0.0,0.45665,0.00015,32.06271]
[1778679970624,33.47,79657.47,0.0,0.45646,0.00015,32.0606]
[1778679972622,33.47,79637.49,0.0,0.45354,0.00015,32.02583]
[1778679974268,33.47,79632.62,0.0,0.45283,0.00015,32.01712]
[1778679977288,33.47,79641.25,0.0,0.4541,0.00015,32.03257]
[1778679978293,33.47,79650.42,0.0,0.45544,0.00015,32.0486]
[1778679981909,33.47,79647.89,0.0,0.45507,0.00015,32.04424]
[1778679981980,33.47,79647.89,0.0,0.45507,0.00015,32.04424]
[1778679982321,33.47,79645.99,0.0,0.45479,0.00015,32.04093]
[1778679983930,33.47,79640.96,0.0,0.45406,0.00015,32.0321]
[1778679984355,33.47,79640.96,0.0,0.45406,0.00015,32.0321]
[1778679984366,33.47,79640.96,0.0,0.45406,0.00015,32.0321]
[1778679984697,33.47,79639.24,0.0,0.45381,0.00015,32.02906]
[1778679988622,33.48,79653.29,0.0,0.45587,0.00015,32.05362]
[1778679990626,33.48,79660.25,0.0,0.4569,0.00015,32.06555]
[1778679992533,33.48,79660.1,0.0,0.45687,0.00015,32.0623]
[1778679992546,33.48,79660.1,0.0,0.45687,0.00015,32.0623]
[1778679992562,33.48,79660.1,0.0,0.45687,0.00015,32.0623]
[1778679992585,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679992750,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679992769,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679992961,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679992997,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993176,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993218,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993374,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993411,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993572,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993595,33.48,79673.05,0.0,0.45877,0.00015,32.08377]
[1778679993629,33.48,79684.95,0.0,0.46052,0.00015,32.10286]
[1778679993803,33.48,79684.95,0.0,0.46052,0.00015,32.10286]
[1778679993842,33.48,79684.95,0.0,0.46052,0.00015,32.10286]
[1778679994000,33.48,79684.95,0.0,0.46052,0.00015,32.10286]
[1778679994409,33.48,79684.35,0.0,0.46043,0.00015,32.10192]
[1778679995416,33.49,79703.18,0.0,0.46319,0.00015,32.13093]
[1778679996423,33.49,79721.21,0.0,0.46584,0.00015,32.15727]
[1778679999674,33.49,79711.88,0.0,0.46447,0.00015,32.14384]
[1778680002466,33.49,79704.98,0.0,0.46347,0.00015,32.13369]
[1778680002787,33.49,79704.98,0.0,0.46347,0.00015,32.13369]
[1778680003473,33.49,79702.4,0.0,0.46309,0.00015,32.12984]
[1778680004258,33.49,79702.4,0.0,0.46309,0.00015,32.12984]
[1778680004263,33.49,79702.4,0.0,0.46309,0.00015,32.12984]
[1778680004484,33.49,79703.42,0.0,0.46324,0.00015,32.13139]
[1778680007501,33.5,79696.48,0.0,0.46223,0.00015,32.12093]
[1778680010601,33.5,79695.45,0.0,0.46208,0.00015,32.11939]
[1778680010637,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011137,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011312,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011430,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011568,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011626,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011690,33.5,79682.27,0.0,0.46015,0.00015,32.09885]
[1778680011729,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680011831,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680011915,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680012028,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680012149,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680012165,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680012536,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680012893,33.5,79670.56,0.0,0.45844,0.00015,32.07995]
[1778680013686,33.5,79670.59,0.0,0.45844,0.00015,32.08]
[1778680016735,33.5,79660.56,0.0,0.45697,0.00015,32.06334]
[1778680017399,33.5,79660.56,0.0,0.45697,0.00015,32.06334]
[1778680017555,33.5,79660.56,0.0,0.45697,0.00015,32.06334]
[1778680017626,33.5,79660.56,0.0,0.45697,0.00015,32.06334]
[1778680017750,33.5,79660.56,0.0,0.45697,0.00015,32.06334]
[1778680017646,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680017811,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680017951,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018004,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018177,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018269,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018374,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018440,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018575,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018588,33.5,79667.45,0.0,0.45798,0.00015,32.07483]
[1778680018673,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680018812,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680018825,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680019043,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680019064,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680019078,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680019143,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680019587,33.5,79670.37,0.0,0.45841,0.00015,32.07963]
[1778680021681,33.5,79670.6,0.0,0.45844,0.00015,32.08002]
[1778680021723,33.5,79670.6,0.0,0.45844,0.00015,32.08002]
[1778680021693,33.5,79667.48,0.0,0.45799,0.00015,32.07489]
[1778680022097,33.5,79667.48,0.0,0.45799,0.00015,32.07489]
[1778680023297,33.5,79665.8,0.0,0.45774,0.00015,32.0721]
[1778680023728,33.5,79664.94,0.0,0.45761,0.00015,32.07067]
[1778680024602,33.5,79664.94,0.0,0.45761,0.00015,32.07067]
[1778680024662,33.5,79662.95,0.0,0.45732,0.00015,32.06737]
[1778680024839,33.5,79662.95,0.0,0.45732,0.00015,32.06737]
[1778680025072,33.5,79662.95,0.0,0.45732,0.00015,32.06737]
[1778680025641,33.5,79662.95,0.0,0.45732,0.00015,32.06738]
[1778680026654,33.5,79647.13,0.0,0.45501,0.00015,32.0404]
[1778680027750,33.5,79625.68,0.0,0.45187,0.00015,32.00211]
[1778680033697,33.51,79628.46,0.0,0.45229,0.00015,32.00726]
[1778680035488,33.51,79629.02,0.0,0.45237,0.00015,32.00829]
[1778680035582,33.51,79629.02,0.0,0.45237,0.00015,32.00829]
[1778680035599,33.51,79629.02,0.0,0.45237,0.00015,32.00829]
[1778680035711,33.51,79633.05,0.0,0.45296,0.00015,32.01559]
[1778680036676,33.51,79633.05,0.0,0.45296,0.00015,32.01559]
[1778680036697,33.51,79633.05,0.0,0.45296,0.00015,32.01559]
[1778680036787,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680036872,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680036906,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037100,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037150,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037301,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037383,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037513,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037570,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680037680,33.51,79634.32,0.0,0.45315,0.00015,32.01788]
[1778680038801,33.51,79646.9,0.0,0.45499,0.00015,32.04013]
[1778680041276,33.51,79641.73,0.0,0.45423,0.00015,32.03109]
[1778680041284,33.51,79641.73,0.0,0.45423,0.00015,32.03109]
[1778680041754,33.51,79641.35,0.0,0.45418,0.00015,32.03043]
[1778680042924,33.51,79638.02,0.0,0.45369,0.00015,32.02454]
[1778680043680,33.51,79638.02,0.0,0.45369,0.00015,32.02454]
[1778680043766,33.51,79632.02,0.0,0.45282,0.00015,32.0138]
[1778680045684,33.51,79629.12,0.0,0.45239,0.00015,32.00856]
[1778680045767,33.51,79629.12,0.0,0.45239,0.00015,32.00856]
[1778680047217,33.52,79633.65,0.0,0.45306,0.00015,32.01677]
[1778680047417,33.52,79633.65,0.0,0.45306,0.00015,32.01677]
[1778680047829,33.52,79633.65,0.0,0.45306,0.00015,32.01677]
[1778680047858,33.52,79633.65,0.0,0.45306,0.00015,32.01677]
[1778680047862,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680047966,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048112,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048165,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048341,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048375,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048431,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048589,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048665,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048789,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048851,33.52,79643.03,0.0,0.45443,0.00015,32.03343]
[1778680048849,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680048991,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049065,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049082,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049086,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049143,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049183,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049203,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049324,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049436,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049565,33.52,79662.35,0.0,0.45726,0.00015,32.06656]
[1778680049819,33.52,79662.9,0.0,0.45734,0.00015,32.06749]
[1778680050821,33.52,79676.25,0.0,0.45929,0.00015,32.08941]
[1778680051839,33.52,79677.53,0.0,0.45948,0.00015,32.08847]
[1778680053731,33.52,79677.22,0.0,0.45943,0.00015,32.08796]
[1778680053802,33.52,79677.22,0.0,0.45943,0.00015,32.08796]
[1778680053860,33.52,79667.75,0.0,0.45804,0.00015,32.07253]
[1778680057116,33.52,79662.79,0.0,0.45732,0.00015,32.06429]
[1778680057881,33.52,79652.2,0.0,0.45577,0.00015,32.04635]
[1778680060805,33.52,79651.53,0.0,0.45567,0.00015,32.04522]
[1778680061826,33.52,79654.53,0.0,0.45611,0.00015,32.05038]
[1778680061953,33.52,79654.53,0.0,0.45611,0.00015,32.05038]
[1778680062884,33.52,79651.55,0.0,0.45568,0.00015,32.04528]
[1778680064192,33.52,79647.19,0.0,0.45504,0.00015,32.03775]
[1778680064653,33.52,79647.19,0.0,0.45504,0.00015,32.03775]
[1778680064677,33.52,79646.95,0.0,0.455,0.00015,32.03733]
[1778680065013,33.52,79646.95,0.0,0.455,0.00015,32.03733]
[1778680065282,33.52,79646.95,0.0,0.455,0.00015,32.03733]
[1778680065734,33.52,79646.95,0.0,0.455,0.00015,32.03733]
[1778680065829,33.52,79646.95,0.0,0.455,0.00015,32.03733]
[1778680065805,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066001,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066030,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066090,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066249,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066293,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066455,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066482,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066658,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066687,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066877,33.52,79628.1,0.0,0.45225,0.00015,32.0038]
[1778680066757,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680066954,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067082,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067131,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067288,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067312,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067491,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067518,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067711,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067729,33.52,79618.97,0.0,0.45091,0.00015,31.98702]
[1778680067888,33.52,79620.48,0.0,0.45114,0.00015,31.98984]
[1778680067919,33.52,79620.48,0.0,0.45114,0.00015,31.98984]
[1778680067969,33.52,79620.48,0.0,0.45114,0.00015,31.98984]
[1778680068123,33.52,79620.48,0.0,0.45114,0.00015,31.98984]
[1778680068733,33.52,79627.33,0.0,0.45214,0.00015,32.00244]
[1778680070063,33.52,79627.33,0.0,0.45214,0.00015,32.00244]
[1778680070098,33.52,79627.33,0.0,0.45214,0.00015,32.00244]
[1778680070367,33.52,79627.31,0.0,0.45214,0.00015,32.00241]
[1778680076015,33.53,79628.44,0.0,0.45231,0.00015,32.00454]
[1778680080447,33.53,79626.99,0.0,0.4521,0.00015,32.00194]
[1778680080869,33.53,79625.94,0.0,0.45195,0.00015,32.00005]
[1778680081176,33.53,79625.94,0.0,0.45195,0.00015,32.00005]
[1778680081784,33.53,79617.71,0.0,0.45075,0.00015,31.98488]
[1778680082907,33.53,79606.96,0.0,0.44918,0.00015,31.96462]
[1778680083974,33.53,79611.27,0.0,0.44981,0.00015,31.97284]
[1778680084006,33.53,79611.27,0.0,0.44981,0.00015,31.97284]
[1778680084108,33.53,79611.27,0.0,0.44981,0.00015,31.97284]
[1778680084196,33.53,79611.27,0.0,0.44981,0.00015,31.97284]
[1778680084209,33.53,79611.27,0.0,0.44981,0.00015,31.97284]
[1778680084638,33.53,79608.32,0.0,0.44938,0.00015,31.96724]
[1778680086669,33.54,79608.32,0.0,0.44939,0.00015,31.96727]
[1778680086789,33.54,79608.32,0.0,0.44939,0.00015,31.96727]
[1778680086831,33.54,79608.32,0.0,0.44939,0.00015,31.96727]
[1778680086846,33.54,79597.2,0.0,0.44776,0.00015,31.94587]
[1778680086994,33.54,79597.2,0.0,0.44776,0.00015,31.94587]
[1778680087048,33.54,79597.2,0.0,0.44776,0.00015,31.94587]
[1778680087061,33.54,79597.2,0.0,0.44776,0.00015,31.94587]
[1778680087645,33.54,79596.75,0.0,0.4477,0.00015,31.945]
[1778680090367,33.54,79651.41,0.0,0.45569,0.00015,32.04536]
[1778680093176,33.54,79645.1,0.0,0.45477,0.00015,32.03448]
[1778680095643,33.54,79637.55,0.0,0.45367,0.00015,32.02119]
[1778680097202,33.54,79629.03,0.0,0.45243,0.00015,32.00591]
[1778680098208,33.54,79621.94,0.0,0.45139,0.00015,31.99295]
[1778680101229,33.55,79617.68,0.0,0.45078,0.00015,31.98511]
[1778680103904,33.55,79630.61,0.0,0.45267,0.00015,32.00886]
[1778680105913,33.55,79645.19,0.0,0.4548,0.00015,32.03476]
[1778680107135,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107332,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107368,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107540,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107561,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107764,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107817,33.55,79649.82,0.0,0.45548,0.00015,32.04279]
[1778680107886,33.55,79654.13,0.0,0.45611,0.00015,32.05019]
[1778680107964,33.55,79654.13,0.0,0.45611,0.00015,32.05019]
[1778680107999,33.55,79654.13,0.0,0.45611,0.00015,32.05019]
[1778680108209,33.55,79654.13,0.0,0.45611,0.00015,32.05019]
[1778680108258,33.55,79654.13,0.0,0.45611,0.00015,32.05019]
[1778680108268,33.55,79654.13,0.0,0.45611,0.00015,32.05019]
[1778680108501,33.55,79659.04,0.0,0.45683,0.00015,32.05852]
[1778680110498,33.55,79648.53,0.0,0.45529,0.00015,32.04059]
[1778680112889,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113315,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113477,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113490,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113705,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113746,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113915,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113935,33.55,79657.8,0.0,0.45664,0.00015,32.05345]
[1778680113802,33.55,79672.12,0.0,0.45874,0.00015,32.07721]
[1778680114121,33.55,79672.12,0.0,0.45874,0.00015,32.07721]
[1778680114892,33.55,79672.12,0.0,0.45874,0.00015,32.07721]
[1778680114915,33.56,79674.2,0.0,0.45905,0.00015,32.0806]
[1778680115373,33.56,79674.2,0.0,0.45905,0.00015,32.0806]
[1778680115953,33.56,79675.79,0.0,0.45928,0.00015,32.08319]
[1778680116639,33.56,79675.79,0.0,0.45928,0.00015,32.08319]
[1778680116755,33.56,79675.79,0.0,0.45928,0.00015,32.08319]
[1778680116858,33.56,79675.79,0.0,0.45928,0.00015,32.08319]
[1778680116860,33.56,79687.25,0.0,0.46096,0.00015,32.10139]
[1778680117036,33.56,79687.25,0.0,0.46096,0.00015,32.10139]
[1778680117079,33.56,79687.25,0.0,0.46096,0.00015,32.10139]
[1778680117878,33.56,79702.36,0.0,0.46317,0.00015,32.12451]
[1778680119613,33.56,79702.36,0.0,0.46317,0.00015,32.12451]
[1778680119619,33.56,79702.36,0.0,0.46317,0.00015,32.12451]
[1778680119937,33.56,79703.57,0.0,0.46335,0.00015,32.12633]
[1778680121463,33.56,79704.18,0.0,0.46344,0.00015,32.12725]
[1778680121486,33.56,79704.18,0.0,0.46344,0.00015,32.12725]
[1778680121906,33.56,79709.98,0.0,0.46429,0.00015,32.13582]
[1778680122107,33.56,79709.98,0.0,0.46429,0.00015,32.13582]
[1778680123985,33.56,79699.23,0.0,0.46272,0.00015,32.11985]
[1778680125702,33.56,79699.25,0.0,0.46272,0.00015,32.1199]
[1778680125968,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126470,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126602,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126709,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126771,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126913,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126951,33.56,79698.59,0.0,0.46263,0.00015,32.11891]
[1778680126924,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127114,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127141,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127323,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127348,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127519,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127551,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127728,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127759,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127939,33.57,79676.5,0.0,0.4594,0.00015,32.08447]
[1778680127798,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128142,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128184,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128347,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128363,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128581,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128609,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128785,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128825,33.57,79666.23,0.0,0.4579,0.00015,32.06773]
[1778680128881,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680128994,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680129034,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680129213,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680129245,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680129251,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680129380,33.57,79669.89,0.0,0.45844,0.00015,32.07375]
[1778680129442,33.57,79669.89,0.0,0.45844,0.00015,32.07374]
[1778680130974,33.57,79679.47,0.0,0.45984,0.00015,32.08922]
[1778680131570,33.57,79668.56,0.0,0.45824,0.00015,32.07157]
[1778680133788,33.57,79668.56,0.0,0.45824,0.00015,32.07157]
[1778680133880,33.57,79666.1,0.0,0.45788,0.00015,32.06751]
[1778680135843,33.57,79665.9,0.0,0.45785,0.00015,32.06718]
[1778680135847,33.57,79665.9,0.0,0.45785,0.00015,32.06718]
[1778680135944,33.57,79661.88,0.0,0.45726,0.00015,32.0605]
[1778680140881,33.57,79649.8,0.0,0.4555,0.00015,32.04]
[1778680143962,33.57,79654.32,0.0,0.45616,0.00015,32.04775]
[1778680143983,33.57,79654.32,0.0,0.45616,0.00015,32.04775]
[1778680143962,33.57,79663.91,0.0,0.45756,0.00015,32.06389]
[1778680144021,33.57,79663.91,0.0,0.45756,0.00015,32.06389]
[1778680144100,33.57,79663.91,0.0,0.45756,0.00015,32.06389]
[1778680144236,33.57,79663.91,0.0,0.45756,0.00015,32.06389]
[1778680144287,33.57,79663.91,0.0,0.45756,0.00015,32.06389]
[1778680144740,33.57,79665.7,0.0,0.45782,0.00015,32.06686]
[1778680145713,33.57,79665.7,0.0,0.45782,0.00015,32.06686]
[1778680145957,33.57,79664.45,0.0,0.45764,0.00015,32.0648]
[1778680146160,33.57,79664.45,0.0,0.45764,0.00015,32.0648]
[1778680146871,33.57,79678.01,0.0,0.45963,0.00015,32.08692]
[1778680148111,33.57,79682.24,0.0,0.46025,0.00015,32.09366]
[1778680148933,33.57,79676.43,0.0,0.4594,0.00015,32.08441]
[1778680150426,33.57,79674.61,0.0,0.45913,0.00015,32.08149]
[1778680150434,33.57,79674.61,0.0,0.45913,0.00015,32.08149]
[1778680150936,33.57,79673.31,0.0,0.45894,0.00015,32.0794]
[1778680153980,33.58,79680.59,0.0,0.46001,0.00015,32.09112]
[1778680154954,33.58,79687.96,0.0,0.46109,0.00015,32.10273]
[1778680155917,33.58,79697.99,0.0,0.46256,0.00015,32.11816]
[1778680156357,33.58,79697.99,0.0,0.46256,0.00015,32.11816]
[1778680156930,33.58,79700.73,0.0,0.46296,0.00015,32.1223]
[1778680158988,33.58,79698.84,0.0,0.46269,0.00015,32.11947]
[1778680161440,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161470,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161530,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161559,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161637,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161672,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161700,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161723,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161845,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680161964,33.58,79696.31,0.0,0.46232,0.00015,32.11566]
[1778680162006,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680162224,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680162298,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680162434,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680162549,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680162818,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680162832,33.58,79670.51,0.0,0.45855,0.00015,32.07499]
[1778680163018,33.58,79655.14,0.0,0.45631,0.00015,32.04938]
[1778680163042,33.58,79655.14,0.0,0.45631,0.00015,32.04938]
[1778680163233,33.58,79655.14,0.0,0.45631,0.00015,32.04938]
[1778680163290,33.58,79655.14,0.0,0.45631,0.00015,32.04938]
[1778680163313,33.58,79655.14,0.0,0.45631,0.00015,32.04938]
[1778680163684,33.58,79655.14,0.0,0.45631,0.00015,32.04938]
[1778680164691,33.58,79651.61,0.0,0.45579,0.00015,32.04336]
[1778680166974,33.58,79667.07,0.0,0.45805,0.00015,32.06934]
[1778680167355,33.58,79667.07,0.0,0.45805,0.00015,32.06934]
[1778680167394,33.58,79667.07,0.0,0.45805,0.00015,32.06934]
[1778680167713,33.58,79667.07,0.0,0.45805,0.00015,32.06934]
[1778680168719,33.58,79682.0,0.0,0.46023,0.00015,32.09345]
[1778680169745,33.58,79679.15,0.0,0.45982,0.00015,32.08892]
[1778680170563,33.58,79679.15,0.0,0.45982,0.00015,32.08892]
[1778680170585,33.58,79679.15,0.0,0.45982,0.00015,32.08892]
[1778680170960,33.58,79681.82,0.0,0.46021,0.00015,32.09317]
[1778680172654,33.58,79688.27,0.0,0.46115,0.00015,32.1003]
[1778680173054,33.58,79690.21,0.0,0.46143,0.00015,32.10332]
[1778680173191,33.58,79690.21,0.0,0.46143,0.00015,32.10332]
[1778680173763,33.59,79689.33,0.0,0.4613,0.00015,32.10196]
[1778680174770,33.59,79666.45,0.0,0.45796,0.00015,32.06536]
[1778680175933,33.59,79659.69,0.0,0.45697,0.00015,32.0541]
[1778680176352,33.59,79659.69,0.0,0.45697,0.00015,32.0541]
[1778680177482,33.59,79659.69,0.0,0.45697,0.00015,32.0541]
[1778680177753,33.59,79659.69,0.0,0.45697,0.00015,32.0541]
[1778680177784,33.59,79659.69,0.0,0.45697,0.00015,32.0541]
[1778680177800,33.59,79668.22,0.0,0.45822,0.00015,32.06826]
[1778680178083,33.59,79668.22,0.0,0.45822,0.00015,32.06826]
[1778680178236,33.59,79668.22,0.0,0.45822,0.00015,32.06826]
[1778680178971,33.59,79654.26,0.0,0.45618,0.00015,32.04492]
[1778680180868,33.59,79654.26,0.0,0.45618,0.00015,32.04492]
[1778680180973,33.59,79602.8,0.0,0.44866,0.00015,31.95169]
[1778680181329,33.59,79602.8,0.0,0.44866,0.00015,31.95169]
[1778680181434,33.59,79602.8,0.0,0.44866,0.00015,31.95169]
[1778680181562,33.59,79602.8,0.0,0.44866,0.00015,31.95169]
[1778680181665,33.59,79602.8,0.0,0.44866,0.00015,31.95169]
[1778680181869,33.59,79602.8,0.0,0.44866,0.00015,31.95169]
[1778680181970,33.59,79588.49,0.0,0.44658,0.00015,31.92378]
[1778680183024,33.59,79588.49,0.0,0.44658,0.00015,31.92378]
[1778680183720,33.59,79588.49,0.0,0.44658,0.00015,31.92378]
[1778680183836,33.59,79592.18,0.0,0.44712,0.00015,31.9311]
[1778680185899,33.59,79594.5,0.0,0.44746,0.00015,31.93568]
[1778680188824,33.59,79601.62,0.0,0.44851,0.00015,31.94959]
[1778680188834,33.59,79601.62,0.0,0.44851,0.00015,31.94959]
[1778680189039,33.59,79601.62,0.0,0.44851,0.00015,31.94959]
[1778680189045,33.6,79609.35,0.0,0.44964,0.00015,31.96437]
[1778680189073,33.6,79609.35,0.0,0.44964,0.00015,31.96437]
[1778680189227,33.6,79609.35,0.0,0.44964,0.00015,31.96437]
[1778680189924,33.6,79609.35,0.0,0.44964,0.00015,31.96437]
[1778680189977,33.6,79620.98,0.0,0.45134,0.00015,31.98612]
[1778680190196,33.6,79620.98,0.0,0.45134,0.00015,31.98612]
[1778680190396,33.6,79620.98,0.0,0.45134,0.00015,31.98612]
[1778680191013,33.6,79620.98,0.0,0.45134,0.00015,31.98612]
[1778680190895,33.6,79621.66,0.0,0.45144,0.00015,31.9874]
[1778680191068,33.6,79621.66,0.0,0.45144,0.00015,31.9874]
[1778680191902,33.6,79650.26,0.0,0.45561,0.00015,32.03828]
[1778680192313,33.6,79650.26,0.0,0.45561,0.00015,32.03828]
[1778680192390,33.6,79650.26,0.0,0.45561,0.00015,32.03828]
[1778680192463,33.6,79650.26,0.0,0.45561,0.00015,32.03828]
[1778680192507,33.6,79650.26,0.0,0.45561,0.00015,32.03828]
[1778680192908,33.6,79658.74,0.0,0.45685,0.00015,32.05269]
[1778680193086,33.6,79658.74,0.0,0.45685,0.00015,32.05269]
[1778680194019,33.6,79645.62,0.0,0.45494,0.00015,32.03027]
[1778680194897,33.6,79645.62,0.0,0.45494,0.00015,32.03027]
[1778680194990,33.6,79650.91,0.0,0.45571,0.00015,32.0394]
[1778680196000,33.6,79650.91,0.0,0.45571,0.00015,32.0394]
[1778680196024,33.6,79656.58,0.0,0.45654,0.00015,32.04907]
[1778680197942,33.6,79656.14,0.0,0.45648,0.00015,32.04833]
[1778680199309,33.6,79655.87,0.0,0.45644,0.00015,32.04788]
[1778680199960,33.6,79655.28,0.0,0.45635,0.00015,32.04688]
[1778680204201,33.6,79653.62,0.0,0.45611,0.00015,32.04407]
[1778680205035,33.6,79660.98,0.0,0.45719,0.00015,32.05649]
[1778680205684,33.6,79660.98,0.0,0.45719,0.00015,32.05649]
[1778680205965,33.6,79660.98,0.0,0.45719,0.00015,32.05651]
[1778680210995,33.6,79658.58,0.0,0.45684,0.00015,32.0525]
[1778680212356,33.61,79657.72,0.0,0.45671,0.00015,32.05107]
[1778680212417,33.61,79657.72,0.0,0.45671,0.00015,32.05107]
[1778680212966,33.61,79657.72,0.0,0.45671,0.00015,32.05107]
[1778680212995,33.61,79657.72,0.0,0.45671,0.00015,32.05107]
[1778680213054,33.61,79651.9,0.0,0.45587,0.00015,32.04119]
[1778680213262,33.61,79651.9,0.0,0.45587,0.00015,32.04119]
[1778680213438,33.61,79651.9,0.0,0.45587,0.00015,32.04119]
[1778680213584,33.61,79651.9,0.0,0.45587,0.00015,32.04119]
[1778680213901,33.61,79651.9,0.0,0.45587,0.00015,32.04119]
[1778680214045,33.61,79651.9,0.0,0.45587,0.00015,32.04119]
[1778680214061,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214276,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214343,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214484,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214524,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214693,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214731,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214913,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680214958,33.61,79633.01,0.0,0.45311,0.00015,32.00814]
[1778680215067,33.61,79615.33,0.0,0.45053,0.00015,31.97582]
[1778680215120,33.61,79615.33,0.0,0.45053,0.00015,31.97582]
[1778680215140,33.61,79615.33,0.0,0.45053,0.00015,31.97582]
[1778680215147,33.61,79615.33,0.0,0.45053,0.00015,31.97582]
[1778680215547,33.61,79607.09,0.0,0.44933,0.00015,31.9603]
[1778680216719,33.61,79601.54,0.0,0.44853,0.00015,31.94973]
[1778680219101,33.61,79602.76,0.0,0.4487,0.00015,31.95209]
[1778680220068,33.61,79613.59,0.0,0.45029,0.00015,31.97265]
[1778680223991,33.61,79625.63,0.0,0.45205,0.00015,31.99496]
[1778680226320,33.62,79622.28,0.0,0.45156,0.00015,31.98885]
[1778680226328,33.62,79622.28,0.0,0.45156,0.00015,31.98885]
[1778680227008,33.62,79622.91,0.0,0.45166,0.00015,31.99002]
[1778680232013,33.62,79626.99,0.0,0.45225,0.00015,31.9945]
[1778680234231,33.62,79627.18,0.0,0.45228,0.00015,31.99488]
[1778680236151,33.62,79637.66,0.0,0.45381,0.00015,32.01368]
[1778680241177,33.63,79634.56,0.0,0.45336,0.00015,32.00822]
[1778680242763,33.63,79633.96,0.0,0.45328,0.00015,32.00716]
[1778680242979,33.63,79631.46,0.0,0.45291,0.00015,32.00269]
[1778680244471,33.63,79628.58,0.0,0.45249,0.00015,31.99751]
[1778680244535,33.63,79628.58,0.0,0.45249,0.00015,31.99751]
[1778680244536,33.63,79628.58,0.0,0.45249,0.00015,31.99751]
[1778680244575,33.63,79628.58,0.0,0.45249,0.00015,31.99751]
[1778680244725,33.63,79628.58,0.0,0.45249,0.00015,31.99751]
[1778680245055,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246116,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246297,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246450,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246536,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246665,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246689,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246893,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246926,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680247098,33.63,79625.72,0.0,0.45208,0.00015,31.99233]
[1778680246937,33.63,79617.59,0.0,0.4509,0.00015,31.97742]
[1778680247130,33.63,79617.59,0.0,0.4509,0.00015,31.97742]
[1778680247139,33.63,79617.59,0.0,0.4509,0.00015,31.97742]
[1778680247379,33.63,79618.05,0.0,0.45096,0.00015,31.97829]
[1778680248310,33.63,79626.49,0.0,0.4522,0.00015,31.99377]
[1778680249126,33.63,79626.49,0.0,0.4522,0.00015,31.99377]
[1778680250065,33.63,79626.41,0.0,0.45219,0.00015,31.99366]
[1778680255095,33.64,79622.59,0.0,0.45164,0.00015,31.98675]
[1778680258260,33.64,79624.59,0.0,0.45193,0.00015,31.99045]
[1778680258418,33.64,79624.59,0.0,0.45193,0.00015,31.99045]
[1778680258479,33.64,79624.59,0.0,0.45193,0.00015,31.99045]
[1778680258579,33.64,79623.56,0.0,0.45178,0.00015,31.98859]
[1778680263628,33.64,79626.33,0.0,0.45219,0.00015,31.99369]
[1778680265804,33.64,79632.11,0.0,0.45304,0.00015,32.00415]
[1778680265857,33.64,79632.11,0.0,0.45304,0.00015,32.00415]
[1778680265951,33.64,79632.11,0.0,0.45304,0.00015,32.00415]
[1778680266080,33.64,79632.11,0.0,0.45304,0.00015,32.00415]
[1778680266044,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266194,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266291,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266366,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266507,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266581,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266712,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266789,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266925,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680266968,33.64,79634.32,0.0,0.45336,0.00015,32.00811]
[1778680267022,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267168,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267199,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267385,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267430,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267570,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267615,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267774,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267822,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680267987,33.64,79644.35,0.0,0.45483,0.00015,32.02577]
[1778680268086,33.65,79649.95,0.0,0.45564,0.00015,32.03546]
[1778680268474,33.65,79649.95,0.0,0.45564,0.00015,32.03546]
[1778680268479,33.65,79649.95,0.0,0.45564,0.00015,32.03546]
[1778680268663,33.65,79652.27,0.0,0.45598,0.00015,32.03943]
[1778680271336,33.65,79655.59,0.0,0.45647,0.00015,32.04508]
[1778680272002,33.65,79669.18,0.0,0.45845,0.00015,32.06767]
[1778680272474,33.65,79659.95,0.0,0.45711,0.00015,32.05242]
[1778680273923,33.65,79659.95,0.0,0.45711,0.00015,32.05242]
[1778680273975,33.65,79659.95,0.0,0.45711,0.00015,32.05242]
[1778680274064,33.65,79655.3,0.0,0.45643,0.00015,32.04459]
[1778680276094,33.65,79659.76,0.0,0.45708,0.00015,32.0521]
[1778680277660,33.65,79659.76,0.0,0.45708,0.00015,32.0521]
[1778680278231,33.65,79661.83,0.0,0.45738,0.00015,32.05555]
[1778680278250,33.65,79661.83,0.0,0.45738,0.00015,32.05555]
[1778680279088,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279500,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279506,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279587,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279633,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279688,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279839,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680279863,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680280038,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680280072,33.65,79675.65,0.0,0.4594,0.00015,32.07814]
[1778680280136,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280252,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280277,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280476,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280514,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280685,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280719,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280891,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680280929,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680281093,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680281108,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680281121,33.65,79687.87,0.0,0.46118,0.00015,32.09744]
[1778680281158,33.65,79688.11,0.0,0.46122,0.00015,32.09784]
[1778680283645,33.65,79697.13,0.0,0.46253,0.00015,32.11166]
[1778680287635,33.65,79716.7,0.0,0.4654,0.00015,32.14049]
[1778680288641,33.65,79713.11,0.0,0.46487,0.00015,32.13534]
[1778680290236,33.65,79710.72,0.0,0.46453,0.00015,32.13189]
[1778680291036,33.66,79716.26,0.0,0.46533,0.00015,32.13688]
[1778680292133,33.66,79707.71,0.0,0.46409,0.00015,32.1245]
[1778680292315,33.66,79707.71,0.0,0.46409,0.00015,32.1245]
[1778680293173,33.66,79708.95,0.0,0.46427,0.00015,32.12632]
[1778680294202,33.66,79708.46,0.0,0.4642,0.00015,32.12562]
[1778680294210,33.66,79708.46,0.0,0.4642,0.00015,32.12562]
[1778680295085,33.66,79708.73,0.0,0.46424,0.00015,32.12602]
[1778680298153,33.66,79717.43,0.0,0.46551,0.00015,32.13861]
[1778680301156,33.66,79725.9,0.0,0.46675,0.00015,32.15055]
[1778680306172,33.66,79726.81,0.0,0.46689,0.00015,32.15182]
[1778680308238,33.67,79718.82,0.0,0.46572,0.00015,32.14063]
[1778680311127,33.67,79713.13,0.0,0.46489,0.00015,32.13251]
[1778680315889,33.67,79713.3,0.0,0.46492,0.00015,32.13278]
[1778680315931,33.67,79713.3,0.0,0.46492,0.00015,32.13278]
[1778680316012,33.67,79709.66,0.0,0.46439,0.00015,32.12751]
[1778680322066,33.68,79705.25,0.0,0.46375,0.00015,32.12109]
[1778680323999,33.68,79705.25,0.0,0.46376,0.00015,32.1211]
[1778680324086,33.68,79705.25,0.0,0.46376,0.00015,32.1211]
[1778680324226,33.68,79686.4,0.0,0.46101,0.00015,32.09252]
[1778680324244,33.68,79686.4,0.0,0.46101,0.00015,32.09252]
[1778680324486,33.68,79686.4,0.0,0.46101,0.00015,32.09252]
[1778680324739,33.68,79686.4,0.0,0.46101,0.00015,32.09252]
[1778680325046,33.68,79686.4,0.0,0.46101,0.00015,32.09252]
[1778680325112,33.68,79686.4,0.0,0.46101,0.00015,32.09252]
[1778680325158,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325297,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325346,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325520,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325569,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325750,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325797,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680325995,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680326013,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680326213,33.68,79660.7,0.0,0.45726,0.00015,32.05112]
[1778680326075,33.68,79653.1,0.0,0.45615,0.00015,32.03831]
[1778680326250,33.68,79653.1,0.0,0.45615,0.00015,32.03831]
[1778680326286,33.68,79653.1,0.0,0.45615,0.00015,32.03831]
[1778680326350,33.68,79653.1,0.0,0.45615,0.00015,32.03831]
[1778680327157,33.68,79645.8,0.0,0.45509,0.00015,32.0258]
[1778680328932,33.68,79635.93,0.0,0.45365,0.00015,32.00852]
[1778680333968,33.68,79640.06,0.0,0.45425,0.00015,32.01582]
[1778680334824,33.68,79640.06,0.0,0.45425,0.00015,32.01582]
[1778680335232,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680335781,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680335831,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680335882,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680335886,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680336050,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680336190,33.68,79644.89,0.0,0.45496,0.00015,32.02424]
[1778680336137,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336251,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336299,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336470,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336521,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336673,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336749,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680336882,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680337006,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680337112,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680337180,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680337189,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680337191,33.68,79655.92,0.0,0.45657,0.00015,32.04311]
[1778680337193,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680337322,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680337328,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680337419,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680337548,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680337600,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680337996,33.68,79660.16,0.0,0.45718,0.00015,32.05023]
[1778680343166,33.68,79656.31,0.0,0.45662,0.00015,32.04377]
[1778680345111,33.68,79675.41,0.0,0.45941,0.00015,32.07519]
[1778680346727,33.68,79675.41,0.0,0.45941,0.00015,32.0752]
[1778680346750,33.68,79675.41,0.0,0.45941,0.00015,32.0752]
[1778680347176,33.68,79678.95,0.0,0.45993,0.00015,32.08086]
[1778680349231,33.68,79671.72,0.0,0.45888,0.00015,32.06928]
[1778680354259,33.68,79672.23,0.0,0.45895,0.00015,32.06711]
[1778680359278,33.69,79676.27,0.0,0.45954,0.00015,32.07363]
[1778680364182,33.68,79693.85,0.0,0.4621,0.00015,32.10106]
[1778680365210,33.68,79706.43,0.0,0.46393,0.00015,32.11991]
[1778680365290,33.68,79706.43,0.0,0.46393,0.00015,32.11991]
[1778680365299,33.68,79706.43,0.0,0.46393,0.00015,32.11991]
[1778680366200,33.68,79706.43,0.0,0.46394,0.00015,32.11992]
[1778680371238,33.69,79710.53,0.0,0.46454,0.00015,32.12596]
[1778680371528,33.69,79710.53,0.0,0.46454,0.00015,32.12596]
[1778680371648,33.69,79710.53,0.0,0.46454,0.00015,32.12596]
[1778680371872,33.69,79710.53,0.0,0.46454,0.00015,32.12596]
[1778680372243,33.69,79711.32,0.0,0.46466,0.00015,32.12711]
[1778680373249,33.69,79720.26,0.0,0.46596,0.00015,32.13991]
[1778680375403,33.69,79719.58,0.0,0.46586,0.00015,32.13896]
[1778680376270,33.69,79719.9,0.0,0.46591,0.00015,32.13941]
[1778680381177,33.69,79728.63,0.0,0.46719,0.00015,32.1516]
[1778680384163,33.69,79721.45,0.0,0.46614,0.00015,32.14162]
[1778680389216,33.7,79715.09,0.0,0.46521,0.00015,32.13261]
[1778680390445,33.7,79717.95,0.0,0.46563,0.00015,32.1367]
[1778680391266,33.7,79698.35,0.0,0.46278,0.00015,32.10804]
[1778680392198,33.7,79689.98,0.0,0.46156,0.00015,32.0953]
[1778680392840,33.7,79689.98,0.0,0.46156,0.00015,32.0953]
[1778680392890,33.7,79689.22,0.0,0.46145,0.00015,32.09414]
[1778680394606,33.7,79688.18,0.0,0.4613,0.00015,32.09255]
[1778680395255,33.7,79689.21,0.0,0.46145,0.00015,32.09416]
[1778680400258,33.71,79691.29,0.0,0.46176,0.00015,32.09743]
[1778680401098,33.71,79691.29,0.0,0.46176,0.00015,32.09743]
[1778680401187,33.71,79695.0,0.0,0.4623,0.00015,32.1031]
[1778680402640,33.71,79703.74,0.0,0.46358,0.00015,32.11622]
[1778680406891,33.71,79708.08,0.0,0.46422,0.00015,32.12264]
[1778680407252,33.71,79708.26,0.0,0.46424,0.00015,32.12291]
[1778680408267,33.71,79718.24,0.0,0.4657,0.00015,32.13728]
[1778680410250,33.71,79718.58,0.0,0.46575,0.00015,32.13777]
[1778680411206,33.72,79720.91,0.0,0.46609,0.00015,32.13806]
[1778680415266,33.72,79713.28,0.0,0.46498,0.00015,32.12722]
[1778680418239,33.72,79706.21,0.0,0.46395,0.00015,32.11696]
[1778680423285,33.72,79705.14,0.0,0.4638,0.00015,32.11542]
[1778680427365,33.73,79701.35,0.0,0.46325,0.00015,32.10985]
[1778680427375,33.73,79701.35,0.0,0.46325,0.00015,32.10985]
[1778680428244,33.73,79699.88,0.0,0.46304,0.00015,32.10767]
[1778680429320,33.73,79707.38,0.0,0.46413,0.00015,32.11878]
[1778680434324,33.73,79707.99,0.0,0.46423,0.00015,32.11971]
[1778680438370,33.74,79715.09,0.0,0.46527,0.00015,32.13002]
[1778680439030,33.74,79715.09,0.0,0.46527,0.00015,32.13002]
[1778680439241,33.74,79718.81,0.0,0.46581,0.00015,32.13532]
[1778680439614,33.74,79718.81,0.0,0.46581,0.00015,32.13532]
[1778680439733,33.74,79718.81,0.0,0.46581,0.00015,32.13532]
[1778680441152,33.74,79718.81,0.0,0.46581,0.00015,32.13532]
[1778680441172,33.74,79725.06,0.0,0.46672,0.00015,32.14409]
[1778680442313,33.74,79717.03,0.0,0.46556,0.00015,32.13281]
[1778680444227,33.74,79717.93,0.0,0.46569,0.00015,32.1341]
[1778680449258,33.74,79717.51,0.0,0.46563,0.00015,32.13353]
[1778680454308,33.75,79718.71,0.0,0.46581,0.00015,32.13527]
[1778680459322,33.75,79715.82,0.0,0.46539,0.00015,32.13119]
[1778680464393,33.75,79713.49,0.0,0.46506,0.00015,32.1279]
[1778680469321,33.76,79704.93,0.0,0.46382,0.00015,32.1155]
[1778680472293,33.76,79698.28,0.0,0.46285,0.00015,32.10265]
[1778680477321,33.77,79698.49,0.0,0.46289,0.00015,32.10301]
[1778680480690,33.77,79702.25,0.0,0.46344,0.00015,32.10867]
[1778680480880,33.77,79702.25,0.0,0.46344,0.00015,32.10867]
[1778680480947,33.77,79702.25,0.0,0.46344,0.00015,32.10867]
[1778680481065,33.77,79702.25,0.0,0.46344,0.00015,32.10867]
[1778680481311,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680481500,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680481641,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680481733,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680481974,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680482119,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680482178,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680482208,33.77,79712.46,0.0,0.46493,0.00015,32.12359]
[1778680482250,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680482398,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680482417,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680482598,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680482626,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680482810,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680482834,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680483017,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680483042,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680483226,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680483268,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680483296,33.77,79731.86,0.0,0.46776,0.00015,32.15071]
[1778680483353,33.77,79733.47,0.0,0.46799,0.00015,32.15289]
[1778680484047,33.77,79733.47,0.0,0.46799,0.00015,32.15289]
[1778680485206,33.77,79725.7,0.0,0.46686,0.00015,32.14228]
[1778680486244,33.77,79718.43,0.0,0.4658,0.00015,32.13213]
[1778680489083,33.77,79713.76,0.0,0.46512,0.00015,32.12549]
[1778680493403,33.78,79719.88,0.0,0.46602,0.00015,32.1342]
[1778680494385,33.78,79719.88,0.0,0.46602,0.00015,32.1342]
[1778680494389,33.78,79719.88,0.0,0.46602,0.00015,32.1342]
[1778680494368,33.78,79721.41,0.0,0.46624,0.00015,32.13635]
[1778680495297,33.78,79726.71,0.0,0.46701,0.00015,32.14372]
[1778680495845,33.78,79726.71,0.0,0.46701,0.00015,32.14372]
[1778680496048,33.78,79726.71,0.0,0.46701,0.00015,32.14372]
[1778680496070,33.78,79726.71,0.0,0.46701,0.00015,32.14372]
[1778680496219,33.78,79726.71,0.0,0.46701,0.00015,32.14372]
[1778680496335,33.78,79726.71,0.0,0.46701,0.00015,32.14372]
[1778680496318,33.78,79739.58,0.0,0.46889,0.00015,32.1611]
[1778680496800,33.78,79739.58,0.0,0.46889,0.00015,32.1611]
[1778680496858,33.78,79739.58,0.0,0.46889,0.00015,32.1611]
[1778680497345,33.78,79738.4,0.0,0.46872,0.00015,32.15953]
[1778680498316,33.78,79737.45,0.0,0.46858,0.00015,32.15827]
[1778680499156,33.78,79737.45,0.0,0.46858,0.00015,32.15827]
[1778680499163,33.78,79737.45,0.0,0.46858,0.00015,32.15827]
[1778680499347,33.78,79737.45,0.0,0.46858,0.00015,32.15827]
[1778680499350,33.78,79743.65,0.0,0.46948,0.00015,32.16645]
[1778680500315,33.78,79743.65,0.0,0.46948,0.00015,32.16645]
[1778680500175,33.78,79743.65,0.0,0.46948,0.00015,32.16645]
[1778680501182,33.78,79752.03,0.0,0.4707,0.00015,32.17723]
[1778680503365,33.78,79761.66,0.0,0.4721,0.00015,32.18925]
[1778680506218,33.77,79751.74,0.0,0.47066,0.00015,32.17684]
[1778680506867,33.77,79751.74,0.0,0.47066,0.00015,32.17684]
[1778680506874,33.77,79751.74,0.0,0.47066,0.00015,32.17684]
[1778680507225,33.77,79740.97,0.0,0.46909,0.00015,32.16291]
[1778680509239,33.77,79734.78,0.0,0.46819,0.00015,32.15468]
[1778680509865,33.77,79734.78,0.0,0.46819,0.00015,32.15468]
[1778680513463,33.77,79729.3,0.0,0.46739,0.00015,32.14725]
[1778680517648,33.78,79723.68,0.0,0.46657,0.00015,32.13951]
[1778680517659,33.78,79723.68,0.0,0.46657,0.00015,32.13951]
[1778680518408,33.78,79723.8,0.0,0.46659,0.00015,32.13968]
[1778680519341,33.78,79723.8,0.0,0.46659,0.00015,32.13968]
[1778680519402,33.78,79732.64,0.0,0.46788,0.00015,32.15181]
[1778680522409,33.78,79720.86,0.0,0.46616,0.00015,32.13559]
[1778680524345,33.78,79728.38,0.0,0.46726,0.00015,32.14602]
[1778680527071,33.78,79730.26,0.0,0.46753,0.00015,32.14859]
[1778680527365,33.78,79730.03,0.0,0.4675,0.00015,32.14828]
[1778680529379,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680529681,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680529684,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680529736,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680529779,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680529925,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680529993,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680530127,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680530174,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680530330,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680530358,33.78,79745.05,0.0,0.46969,0.00015,32.16827]
[1778680530430,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680530529,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680530578,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680530758,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680530795,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680530973,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680531004,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680531198,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680531355,33.78,79741.88,0.0,0.46922,0.00015,32.16413]
[1778680531398,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680531447,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680531486,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680531664,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680531695,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680531882,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680531934,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680532124,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680532177,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680532342,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680532355,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680532392,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680532406,33.78,79746.39,0.0,0.46988,0.00015,32.16701]
[1778680533409,33.78,79759.62,0.0,0.4718,0.00015,32.18374]
[1778680533627,33.78,79759.62,0.0,0.4718,0.00015,32.18374]
[1778680533633,33.78,79759.62,0.0,0.4718,0.00015,32.18374]
[1778680533635,33.78,79759.62,0.0,0.4718,0.00015,32.18374]
[1778680534418,33.78,79766.47,0.0,0.4728,0.00015,32.19211]
[1778680539450,33.77,79772.0,0.0,0.4736,0.00015,32.19868]
[1778680541254,33.77,79772.0,0.0,0.4736,0.00015,32.19868]
[1778680541344,33.77,79772.39,0.0,0.47365,0.00015,32.19914]
[1778680542367,33.77,79763.56,0.0,0.47237,0.00015,32.18852]
[1778680543363,33.77,79753.63,0.0,0.47092,0.00015,32.17619]
[1778680543733,33.77,79753.63,0.0,0.47092,0.00015,32.17619]
[1778680543814,33.77,79753.63,0.0,0.47092,0.00015,32.17619]
[1778680543885,33.77,79753.63,0.0,0.47092,0.00015,32.17619]
[1778680544344,33.77,79752.74,0.0,0.47079,0.00015,32.17506]
[1778680546376,33.77,79743.34,0.0,0.46942,0.00015,32.16297]
[1778680548378,33.77,79752.24,0.0,0.47072,0.00015,32.17444]
[1778680553404,33.77,79748.5,0.0,0.47018,0.00015,32.16967]
[1778680554935,33.77,79746.89,0.0,0.46994,0.00015,32.1676]
[1778680555349,33.77,79746.93,0.0,0.46995,0.00015,32.16766]
[1778680556391,33.77,79738.48,0.0,0.46872,0.00015,32.15659]
[1778680558064,33.77,79735.13,0.0,0.46823,0.00015,32.15213]
[1778680558482,33.77,79734.05,0.0,0.46807,0.00015,32.15068]
[1778680559379,33.77,79724.18,0.0,0.46664,0.00015,32.13718]
[1778680560438,33.77,79713.01,0.0,0.46501,0.00015,32.1214]
[1778680561573,33.77,79709.69,0.0,0.46453,0.00015,32.11661]
[1778680562370,33.77,79709.69,0.0,0.46453,0.00015,32.11661]
[1778680562392,33.77,79711.7,0.0,0.46482,0.00015,32.11952]
[1778680563721,33.77,79712.32,0.0,0.46491,0.00015,32.12042]
[1778680564371,33.77,79711.84,0.0,0.46484,0.00015,32.11973]
[1778680565310,33.77,79711.84,0.0,0.46484,0.00015,32.11973]
[1778680565437,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680565581,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680565727,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680565961,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680566092,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680566204,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680566321,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680566409,33.77,79705.25,0.0,0.46388,0.00015,32.11015]
[1778680566426,33.78,79694.06,0.0,0.46225,0.00015,32.09345]
[1778680566506,33.78,79694.06,0.0,0.46225,0.00015,32.09345]
[1778680566614,33.78,79694.06,0.0,0.46225,0.00015,32.09345]
[1778680568654,33.78,79692.85,0.0,0.46208,0.00015,32.09163]
[1778680573358,33.78,79689.75,0.0,0.46164,0.00015,32.08693]
[1778680573453,33.78,79690.84,0.0,0.4618,0.00015,32.08861]
[1778680576681,33.78,79693.24,0.0,0.46215,0.00015,32.09231]
[1778680577383,33.79,79692.6,0.0,0.46206,0.00015,32.09135]
[1778680581417,33.79,79682.32,0.0,0.46057,0.00015,32.07552]
[1778680582387,33.79,79682.32,0.0,0.46057,0.00015,32.07552]
[1778680582491,33.79,79679.51,0.0,0.46016,0.00015,32.07111]
[1778680584687,33.79,79672.57,0.0,0.45915,0.00015,32.06008]
[1778680584698,33.79,79672.57,0.0,0.45915,0.00015,32.06008]
[1778680585361,33.79,79673.81,0.0,0.45933,0.00015,32.06207]
[1778680588543,33.79,79677.39,0.0,0.45986,0.00015,32.06779]
[1778680588814,33.79,79677.39,0.0,0.45986,0.00015,32.06779]
[1778680588938,33.79,79677.39,0.0,0.45986,0.00015,32.06779]
[1778680589236,33.79,79677.39,0.0,0.45986,0.00015,32.06779]
[1778680589683,33.79,79672.28,0.0,0.45912,0.00015,32.05964]
[1778680590241,33.79,79672.28,0.0,0.45912,0.00015,32.05964]
[1778680590445,33.79,79659.4,0.0,0.45724,0.00015,32.03857]
[1778680591458,33.79,79652.19,0.0,0.45619,0.00015,32.02345]
[1778680592443,33.79,79649.91,0.0,0.45586,0.00015,32.01958]
[1778680597494,33.79,79652.68,0.0,0.45626,0.00015,32.02427]
[1778680598889,33.79,79650.84,0.0,0.45599,0.00015,32.02114]
[1778680600610,33.79,79644.24,0.0,0.45503,0.00015,32.00982]
[1778680600892,33.79,79644.24,0.0,0.45503,0.00015,32.00982]
[1778680600948,33.79,79632.89,0.0,0.45338,0.00015,31.98994]
[1778680601872,33.79,79632.89,0.0,0.45338,0.00015,31.98994]
[1778680601991,33.79,79632.89,0.0,0.45338,0.00015,31.98994]
[1778680602057,33.79,79632.89,0.0,0.45338,0.00015,31.98994]
[1778680602093,33.79,79624.72,0.0,0.45219,0.00015,31.97529]
[1778680602907,33.79,79624.7,0.0,0.45219,0.00015,31.97526]
[1778680604352,33.79,79624.7,0.0,0.45219,0.00015,31.97526]
[1778680604400,33.79,79613.5,0.0,0.45057,0.00015,31.95473]
[1778680605288,33.79,79613.5,0.0,0.45057,0.00015,31.95473]
[1778680605322,33.79,79622.7,0.0,0.4519,0.00015,31.97164]
[1778680606639,33.79,79622.7,0.0,0.4519,0.00015,31.97165]
[1778680606766,33.79,79622.7,0.0,0.4519,0.00015,31.97165]
[1778680607088,33.79,79622.7,0.0,0.4519,0.00015,31.97165]
[1778680607216,33.79,79622.7,0.0,0.4519,0.00015,31.97165]
[1778680607287,33.79,79623.48,0.0,0.45202,0.00015,31.97307]
[1778680609392,33.79,79623.48,0.0,0.45202,0.00015,31.97307]
[1778680609403,33.79,79623.48,0.0,0.45202,0.00015,31.97307]
[1778680609466,33.79,79619.88,0.0,0.45149,0.00015,31.96652]
[1778680609680,33.79,79619.88,0.0,0.45149,0.00015,31.96652]
[1778680610850,33.79,79619.88,0.0,0.45149,0.00015,31.96653]
[1778680611427,33.79,79619.88,0.0,0.45149,0.00015,31.96653]
[1778680611042,33.79,79617.52,0.0,0.45115,0.00015,31.9622]
[1778680612463,33.79,79617.31,0.0,0.45112,0.00015,31.96182]
[1778680614670,33.79,79610.61,0.0,0.45015,0.00015,31.94942]
[1778680617327,33.79,79612.15,0.0,0.45038,0.00015,31.95231]
[1778680617496,33.8,79622.21,0.0,0.45184,0.00015,31.97084]
[1778680618435,33.8,79630.47,0.0,0.45304,0.00015,31.98574]
[1778680619581,33.8,79630.65,0.0,0.45307,0.00015,31.98607]
[1778680620519,33.8,79628.34,0.0,0.45273,0.00015,31.98194]
[1778680620841,33.8,79628.34,0.0,0.45273,0.00015,31.98194]
[1778680621619,33.8,79628.34,0.0,0.45273,0.00015,31.98194]
[1778680622044,33.8,79624.72,0.0,0.45221,0.00015,31.97542]
[1778680625734,33.8,79627.96,0.0,0.45268,0.00015,31.98128]
[1778680626506,33.8,79637.62,0.0,0.45408,0.00015,31.99843]
[1778680626739,33.8,79637.62,0.0,0.45408,0.00015,31.99843]
[1778680627445,33.8,79638.16,0.0,0.45416,0.00015,31.99938]
[1778680632478,33.8,79639.64,0.0,0.45438,0.00015,32.00197]
[1778680632796,33.8,79640.83,0.0,0.45455,0.00015,32.00404]
[1778680633122,33.8,79641.95,0.0,0.45471,0.00015,32.00599]
[1778680634375,33.8,79654.95,0.0,0.4566,0.00015,32.0282]
[1778680636352,33.8,79659.66,0.0,0.45728,0.00015,32.03607]
[1778680639251,33.8,79658.42,0.0,0.4571,0.00015,32.034]
[1778680639340,33.8,79658.42,0.0,0.4571,0.00015,32.034]
[1778680639436,33.8,79655.98,0.0,0.45675,0.00015,32.02992]
[1778680641181,33.8,79644.04,0.0,0.45501,0.00015,32.00959]
[1778680642187,33.8,79643.33,0.0,0.45491,0.00015,32.00836]
[1778680647222,33.8,79655.44,0.0,0.45667,0.00015,32.02902]
[1778680647664,33.8,79655.44,0.0,0.45667,0.00015,32.02902]
[1778680648243,33.8,79655.44,0.0,0.45667,0.00015,32.02902]
[1778680648358,33.8,79655.44,0.0,0.45667,0.00015,32.02902]
[1778680648457,33.8,79658.06,0.0,0.45705,0.00015,32.0334]
[1778680650244,33.8,79650.99,0.0,0.45602,0.00015,32.0215]
[1778680651251,33.8,79645.2,0.0,0.45518,0.00015,32.00858]
[1778680652074,33.8,79645.2,0.0,0.45518,0.00015,32.00858]
[1778680652194,33.8,79645.2,0.0,0.45518,0.00015,32.00858]
[1778680652207,33.8,79645.2,0.0,0.45518,0.00015,32.00858]
[1778680652388,33.8,79641.23,0.0,0.4546,0.00015,32.00171]
[1778680655457,33.8,79640.04,0.0,0.45443,0.00015,31.99965]
[1778680656039,33.8,79641.29,0.0,0.45461,0.00015,32.00183]
[1778680656452,33.8,79641.29,0.0,0.45461,0.00015,32.00183]
[1778680656483,33.8,79649.39,0.0,0.45579,0.00015,32.01578]
[1778680658551,33.8,79649.39,0.0,0.45579,0.00015,32.01578]
[1778680660546,33.8,79655.78,0.0,0.45672,0.00015,32.02658]
[1778680660314,33.8,79666.39,0.0,0.45826,0.00015,32.04414]
[1778680661107,33.8,79666.39,0.0,0.45826,0.00015,32.04414]
[1778680661549,33.8,79668.89,0.0,0.45862,0.00015,32.0482]
[1778680666470,33.8,79659.56,0.0,0.45727,0.00015,32.0329]
[1778680668065,33.8,79659.28,0.0,0.45722,0.00015,32.03244]
[1778680668163,33.8,79659.28,0.0,0.45722,0.00015,32.03244]
[1778680668240,33.8,79659.28,0.0,0.45722,0.00015,32.03244]
[1778680668342,33.8,79659.28,0.0,0.45722,0.00015,32.03244]
[1778680668488,33.8,79659.28,0.0,0.45722,0.00015,32.03244]
[1778680668591,33.8,79659.28,0.0,0.45722,0.00015,32.03244]
[1778680668543,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680668700,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680668847,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680668919,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669025,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669123,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669151,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669325,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669353,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669526,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669561,33.8,79668.98,0.0,0.45863,0.00015,32.04837]
[1778680669568,33.8,79669.26,0.0,0.45867,0.00015,32.04882]
[1778680669729,33.8,79669.26,0.0,0.45867,0.00015,32.04882]
[1778680669741,33.8,79669.26,0.0,0.45867,0.00015,32.04882]
[1778680670096,33.8,79669.26,0.0,0.45867,0.00015,32.04882]
[1778680670135,33.8,79669.26,0.0,0.45867,0.00015,32.04882]
[1778680670349,33.8,79669.26,0.0,0.45867,0.00015,32.04882]
[1778680670450,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680670645,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680670751,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671018,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671048,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671269,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671358,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671451,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671553,33.8,79656.26,0.0,0.45679,0.00015,32.02739]
[1778680671568,33.8,79631.3,0.0,0.45316,0.00015,31.98425]
[1778680672405,33.8,79631.27,0.0,0.45316,0.00015,31.9842]
[1778680676596,33.8,79629.67,0.0,0.45292,0.00015,31.98135]
[1778680676611,33.8,79627.04,0.0,0.45254,0.00015,31.97664]
[1778680677541,33.8,79628.78,0.0,0.4528,0.00015,31.97977]
[1778680682558,33.8,79623.99,0.0,0.4521,0.00015,31.97115]
[1778680684541,33.8,79614.73,0.0,0.45076,0.00015,31.95421]
[1778680686851,33.8,79619.7,0.0,0.45148,0.00015,31.96339]
[1778680687568,33.8,79619.7,0.0,0.45149,0.00015,31.9634]
[1778680687749,33.8,79619.7,0.0,0.45149,0.00015,31.9634]
[1778680687820,33.8,79619.7,0.0,0.45149,0.00015,31.9634]
[1778680688097,33.8,79619.7,0.0,0.45149,0.00015,31.9634]
[1778680688167,33.8,79619.7,0.0,0.45149,0.00015,31.9634]
[1778680688523,33.8,79624.08,0.0,0.45212,0.00015,31.97139]
[1778680690897,33.81,79628.67,0.0,0.45279,0.00015,31.97966]
[1778680691543,33.81,79633.38,0.0,0.45347,0.00015,31.98806]
[1778680693945,33.81,79632.37,0.0,0.45333,0.00015,31.98627]
[1778680694565,33.81,79631.75,0.0,0.45324,0.00015,31.98517]
[1778680696616,33.81,79639.09,0.0,0.4543,0.00015,31.99811]
[1778680698442,33.81,79639.09,0.0,0.4543,0.00015,31.99811]
[1778680698448,33.81,79639.09,0.0,0.4543,0.00015,31.99811]
[1778680698594,33.81,79637.01,0.0,0.454,0.00015,31.99446]
[1778680700149,33.81,79637.78,0.0,0.45411,0.00015,31.99582]
[1778680700242,33.81,79637.78,0.0,0.45411,0.00015,31.99582]
[1778680700403,33.81,79637.78,0.0,0.45411,0.00015,31.99582]
[1778680700411,33.81,79637.78,0.0,0.45411,0.00015,31.99582]
[1778680700464,33.81,79637.78,0.0,0.45411,0.00015,31.99582]
[1778680700519,33.81,79637.78,0.0,0.45411,0.00015,31.99582]
[1778680700609,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680700672,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680700708,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680700870,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680700905,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701078,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701121,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701282,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701310,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701331,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701333,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701419,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701423,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680701616,33.81,79648.56,0.0,0.45568,0.00015,32.01447]
[1778680703475,33.81,79642.2,0.0,0.45475,0.00015,32.00352]
[1778680703507,33.81,79642.2,0.0,0.45475,0.00015,32.00352]
[1778680703629,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680703644,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680703671,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680703852,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680703887,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680704066,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680704090,33.81,79640.41,0.0,0.45449,0.00015,32.00041]
[1778680704635,33.81,79637.34,0.0,0.45405,0.00015,31.99504]
[1778680705407,33.81,79637.34,0.0,0.45405,0.00015,31.99504]
[1778680705708,33.81,79635.06,0.0,0.45372,0.00015,31.99103]
[1778680705774,33.81,79635.06,0.0,0.45372,0.00015,31.99103]
[1778680706558,33.81,79635.03,0.0,0.45371,0.00015,31.99097]
[1778680707562,33.81,79635.03,0.0,0.45371,0.00015,31.99097]
[1778680707585,33.81,79639.0,0.0,0.45429,0.00015,31.99795]
[1778680711129,33.81,79633.18,0.0,0.45344,0.00015,31.9877]
[1778680715018,33.8,79631.14,0.0,0.45314,0.00015,31.98106]
[1778680720043,33.8,79635.31,0.0,0.45375,0.00015,31.98844]
[1778680723049,33.8,79631.43,0.0,0.45318,0.00015,31.98156]
[1778680723241,33.8,79633.71,0.0,0.45351,0.00015,31.98561]
[1778680724923,33.8,79633.71,0.0,0.45351,0.00015,31.98561]
[1778680724926,33.8,79643.07,0.0,0.45487,0.00015,32.002]
[1778680727865,33.8,79643.22,0.0,0.45489,0.00015,32.00225]
[1778680728335,33.8,79644.28,0.0,0.45505,0.00015,32.00408]
[1778680729621,33.8,79654.33,0.0,0.45651,0.00015,32.02121]
[1778680732083,33.8,79650.03,0.0,0.45588,0.00015,32.01393]
[1778680732150,33.8,79649.15,0.0,0.45575,0.00015,32.01242]
[1778680737286,33.8,79648.84,0.0,0.45571,0.00015,32.01187]
[1778680738261,33.8,79650.38,0.0,0.45593,0.00015,32.01449]
[1778680738322,33.8,79655.84,0.0,0.45672,0.00015,32.02371]
[1778680742356,33.8,79650.33,0.0,0.45592,0.00015,32.01439]
[1778680742373,33.8,79650.33,0.0,0.45592,0.00015,32.01439]
[1778680743462,33.8,79650.09,0.0,0.45588,0.00015,32.01397]
[1778680743470,33.8,79650.09,0.0,0.45588,0.00015,32.01397]
[1778680743681,33.8,79646.79,0.0,0.4554,0.00015,32.00832]
[1778680749684,33.8,79641.65,0.0,0.45466,0.00015,31.99943]
[1778680755151,33.8,79650.81,0.0,0.45598,0.00015,32.01514]
[1778680758571,33.79,79651.61,0.0,0.4561,0.00015,32.01649]
[1778680758675,33.79,79651.61,0.0,0.4561,0.00015,32.01649]
[1778680758610,33.79,79653.72,0.0,0.4564,0.00015,32.02005]
[1778680759025,33.79,79653.72,0.0,0.4564,0.00015,32.02005]
[1778680760032,33.79,79663.11,0.0,0.45777,0.00015,32.03569]
[1778680761067,33.79,79663.11,0.0,0.45777,0.00015,32.03569]
[1778680761467,33.79,79663.11,0.0,0.45777,0.00015,32.03569]
[1778680761507,33.79,79663.11,0.0,0.45777,0.00015,32.03569]
[1778680761593,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680761861,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762010,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762077,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762165,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762279,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762317,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762479,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762497,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762676,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762702,33.79,79678.48,0.0,0.46,0.00015,32.0605]
[1778680762688,33.79,79701.02,0.0,0.46328,0.00015,32.09508]
[1778680763054,33.79,79701.02,0.0,0.46328,0.00015,32.09508]
[1778680764062,33.79,79702.03,0.0,0.46343,0.00015,32.09658]
[1778680765222,33.79,79694.95,0.0,0.4624,0.00015,32.08599]
[1778680765973,33.79,79694.95,0.0,0.4624,0.00015,32.08599]
[1778680766447,33.79,79693.77,0.0,0.46223,0.00015,32.08421]
[1778680768968,33.8,79693.6,0.0,0.46221,0.00015,32.08397]
[1778680769707,33.8,79700.7,0.0,0.46324,0.00015,32.09466]
[1778680772622,33.8,79700.5,0.0,0.46321,0.00015,32.09136]
[1778680772651,33.8,79699.89,0.0,0.46312,0.00015,32.09046]
[1778680773666,33.8,79688.71,0.0,0.46149,0.00015,32.07354]
[1778680775696,33.8,79682.38,0.0,0.46057,0.00015,32.06369]
[1778680777162,33.8,79680.3,0.0,0.46027,0.00015,32.06043]
[1778680777217,33.8,79680.3,0.0,0.46027,0.00015,32.06043]
[1778680777260,33.8,79678.19,0.0,0.45996,0.00015,32.05711]
[1778680778474,33.8,79670.99,0.0,0.45892,0.00015,32.04561]
[1778680779105,33.8,79670.99,0.0,0.45892,0.00015,32.04561]
[1778680780722,33.8,79670.29,0.0,0.45882,0.00015,32.0445]
[1778680780733,33.8,79670.29,0.0,0.45882,0.00015,32.0445]
[1778680781180,33.8,79669.56,0.0,0.45871,0.00015,32.04332]
[1778680784868,33.8,79671.95,0.0,0.45906,0.00015,32.04715]
[1778680785225,33.8,79671.95,0.0,0.45906,0.00015,32.04715]
[1778680786783,33.8,79679.21,0.0,0.46011,0.00015,32.0587]
[1778680790685,33.79,79670.82,0.0,0.45888,0.00015,32.04527]
[1778680790836,33.79,79670.82,0.0,0.45888,0.00015,32.04527]
[1778680793414,33.79,79667.62,0.0,0.45842,0.00015,32.04006]
[1778680793473,33.79,79667.62,0.0,0.45842,0.00015,32.04006]
[1778680793901,33.79,79666.28,0.0,0.45822,0.00015,32.03786]
[1778680799425,33.79,79666.22,0.0,0.45821,0.00015,32.03772]
[1778680800363,33.79,79663.26,0.0,0.45778,0.00015,32.03286]
[1778680800969,33.79,79660.33,0.0,0.45735,0.00015,32.028]
[1778680801192,33.79,79660.33,0.0,0.45735,0.00015,32.028]
[1778680801656,33.79,79660.33,0.0,0.45735,0.00015,32.028]
[1778680801650,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680801864,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680801975,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680802310,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680802389,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680802512,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680802595,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680802648,33.79,79641.71,0.0,0.45464,0.00015,31.99636]
[1778680802703,33.79,79635.05,0.0,0.45367,0.00015,31.98468]
[1778680802806,33.79,79635.05,0.0,0.45367,0.00015,31.98468]
[1778680803050,33.79,79635.05,0.0,0.45367,0.00015,31.98468]
[1778680803082,33.79,79635.05,0.0,0.45367,0.00015,31.98468]
[1778680803224,33.79,79635.05,0.0,0.45367,0.00015,31.98468]
[1778680803738,33.79,79635.05,0.0,0.45367,0.00015,31.98468]
[1778680803338,33.79,79634.69,0.0,0.45362,0.00015,31.98405]
[1778680804346,33.79,79629.05,0.0,0.4528,0.00015,31.97401]
[1778680806648,33.79,79623.94,0.0,0.45206,0.00015,31.96481]
[1778680808756,33.79,79611.94,0.0,0.45032,0.00015,31.94275]
[1778680810388,33.79,79605.49,0.0,0.44939,0.00015,31.93069]
[1778680814491,33.79,79585.06,0.0,0.44643,0.00015,31.89125]
[1778680815535,33.79,79583.6,0.0,0.44622,0.00015,31.88836]
[1778680816469,33.79,79591.18,0.0,0.44732,0.00015,31.90326]
[1778680819454,33.8,79595.09,0.0,0.44789,0.00015,31.91089]
[1778680820132,33.8,79595.09,0.0,0.44789,0.00015,31.91089]
[1778680820240,33.8,79595.09,0.0,0.44789,0.00015,31.91089]
[1778680820755,33.8,79582.87,0.0,0.44611,0.00015,31.88694]
[1778680821768,33.8,79582.87,0.0,0.44611,0.00015,31.88694]
[1778680822758,33.79,79592.62,0.0,0.44753,0.00015,31.90609]
[1778680823768,33.79,79566.97,0.0,0.44381,0.00014,31.85483]
[1778680824066,33.79,79566.97,0.0,0.44381,0.00014,31.85483]
[1778680824275,33.79,79566.97,0.0,0.44381,0.00014,31.85483]
[1778680824594,33.79,79566.97,0.0,0.44381,0.00014,31.85483]
[1778680824666,33.79,79562.54,0.0,0.44317,0.00014,31.8457]
[1778680825054,33.79,79562.54,0.0,0.44317,0.00014,31.8457]
[1778680825664,33.79,79562.54,0.0,0.44317,0.00014,31.8457]
[1778680825694,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680825806,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680825809,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826177,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826218,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826399,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826553,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826619,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826770,33.79,79567.28,0.0,0.44385,0.00014,31.85546]
[1778680826629,33.79,79563.43,0.0,0.4433,0.00014,31.84754]
[1778680826805,33.79,79563.43,0.0,0.4433,0.00014,31.84754]
[1778680826836,33.79,79563.43,0.0,0.4433,0.00014,31.84754]
[1778680826870,33.79,79563.43,0.0,0.4433,0.00014,31.84754]
[1778680827499,33.79,79563.43,0.0,0.4433,0.00014,31.84754]
[1778680827561,33.79,79563.43,0.0,0.4433,0.00014,31.84754]
[1778680827652,33.79,79564.93,0.0,0.44351,0.00014,31.85063]
[1778680829247,33.79,79564.93,0.0,0.44351,0.00014,31.85064]
[1778680829271,33.79,79564.93,0.0,0.44351,0.00014,31.85064]
[1778680829462,33.79,79564.93,0.0,0.44351,0.00014,31.85064]
[1778680829554,33.79,79564.93,0.0,0.44351,0.00014,31.85064]
[1778680830230,33.8,79569.84,0.0,0.44422,0.00014,31.86071]
[1778680830544,33.8,79569.84,0.0,0.44422,0.00014,31.86071]
[1778680834676,33.8,79569.68,0.0,0.4442,0.00014,31.85736]
[1778680834789,33.8,79575.94,0.0,0.4451,0.00014,31.87006]
[1778680837601,33.8,79567.15,0.0,0.44383,0.00014,31.85219]
[1778680838530,33.8,79567.15,0.0,0.44383,0.00014,31.85219]
[1778680838716,33.8,79570.35,0.0,0.44429,0.00014,31.85873]
[1778680839717,33.8,79580.66,0.0,0.44579,0.00015,31.87952]
[1778680839863,33.8,79580.66,0.0,0.44579,0.00015,31.87952]
[1778680840044,33.8,79580.66,0.0,0.44579,0.00015,31.87952]
[1778680840211,33.8,79580.66,0.0,0.44579,0.00015,31.87952]
[1778680840626,33.8,79581.59,0.0,0.44592,0.00015,31.88139]
[1778680841628,33.8,79590.27,0.0,0.44719,0.00015,31.89854]
[1778680841913,33.8,79590.27,0.0,0.44719,0.00015,31.89854]
[1778680842073,33.8,79590.27,0.0,0.44719,0.00015,31.89854]
[1778680842635,33.8,79591.15,0.0,0.44732,0.00015,31.90029]
[1778680842869,33.8,79591.15,0.0,0.44732,0.00015,31.90029]
[1778680844648,33.8,79606.44,0.0,0.44954,0.00015,31.92965]
[1778680849603,33.8,79599.48,0.0,0.44853,0.00015,31.9165]
[1778680849802,33.81,79597.35,0.0,0.44823,0.00015,31.91243]
[1778680850627,33.81,79597.35,0.0,0.44823,0.00015,31.91243]
[1778680850719,33.81,79610.09,0.0,0.45008,0.00015,31.9366]
[1778680851354,33.81,79610.09,0.0,0.45008,0.00015,31.9366]
[1778680851686,33.81,79610.09,0.0,0.45008,0.00015,31.9366]
[1778680851784,33.81,79610.09,0.0,0.45008,0.00015,31.9366]
[1778680851784,33.81,79610.09,0.0,0.45008,0.00015,31.93662]
[1778680851876,33.81,79610.09,0.0,0.45008,0.00015,31.93662]
[1778680851994,33.81,79610.09,0.0,0.45008,0.00015,31.93662]
[1778680852257,33.81,79610.09,0.0,0.45008,0.00015,31.93662]
[1778680852708,33.81,79634.12,0.0,0.45357,0.00015,31.98036]
[1778680853661,33.81,79634.12,0.0,0.45357,0.00015,31.98036]
[1778680853682,33.81,79634.12,0.0,0.45357,0.00015,31.98036]
[1778680853753,33.81,79631.79,0.0,0.45323,0.00015,31.97623]
[1778680856737,33.81,79622.3,0.0,0.45185,0.00015,31.95917]
[1778680857823,33.81,79604.75,0.0,0.44931,0.00015,31.92661]
[1778680858758,33.81,79604.75,0.0,0.44931,0.00015,31.92661]
[1778680858854,33.81,79561.98,0.0,0.44311,0.00014,31.84183]
[1778680859774,33.81,79561.98,0.0,0.44311,0.00014,31.84186]
[1778680859850,33.81,79561.98,0.0,0.44311,0.00014,31.84186]
[1778680859991,33.81,79561.98,0.0,0.44311,0.00014,31.84186]
[1778680860034,33.81,79561.98,0.0,0.44311,0.00014,31.84186]
[1778680860209,33.81,79561.98,0.0,0.44311,0.00014,31.84186]
[1778680860785,33.81,79549.45,0.0,0.4413,0.00014,31.81562]
[1778680860852,33.81,79549.45,0.0,0.4413,0.00014,31.81562]
[1778680860874,33.81,79549.45,0.0,0.4413,0.00014,31.81562]
[1778680861788,33.81,79547.3,0.0,0.44099,0.00014,31.81104]
[1778680862166,33.81,79547.3,0.0,0.44099,0.00014,31.81104]
[1778680862190,33.81,79547.3,0.0,0.44099,0.00014,31.81104]
[1778680862814,33.81,79544.5,0.0,0.44058,0.00014,31.80505]
[1778680862966,33.81,79544.5,0.0,0.44058,0.00014,31.80505]
[1778680863006,33.81,79544.5,0.0,0.44058,0.00014,31.80505]
[1778680863111,33.81,79544.5,0.0,0.44058,0.00014,31.80505]
[1778680863129,33.81,79544.5,0.0,0.44058,0.00014,31.80505]
[1778680863806,33.81,79535.88,0.0,0.43934,0.00014,31.78644]
[1778680864647,33.81,79535.88,0.0,0.43934,0.00014,31.78644]
[1778680864737,33.81,79535.88,0.0,0.43934,0.00014,31.78644]
[1778680864838,33.81,79530.62,0.0,0.43858,0.00014,31.77493]
[1778680866832,33.81,79515.11,0.0,0.43633,0.00014,31.74029]
[1778680867843,33.81,79509.74,0.0,0.43556,0.00014,31.7281]
[1778680868535,33.81,79509.74,0.0,0.43556,0.00014,31.7281]
[1778680868587,33.81,79509.74,0.0,0.43556,0.00014,31.7281]
[1778680868706,33.81,79509.74,0.0,0.43556,0.00014,31.7281]
[1778680869861,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871159,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871325,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871329,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871535,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871569,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871577,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871598,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871666,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871690,33.82,79538.86,0.0,0.43977,0.00014,31.79302]
[1778680871790,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872056,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872185,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872244,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872312,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872449,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872669,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872763,33.82,79556.41,0.0,0.44232,0.00014,31.83042]
[1778680872806,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680872908,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680873499,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680873615,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680873632,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680873757,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680873785,33.82,79549.1,0.0,0.44126,0.00014,31.815]
[1778680873837,33.82,79522.6,0.0,0.43742,0.00014,31.75724]
[1778680873912,33.82,79522.6,0.0,0.43742,0.00014,31.75724]
[1778680874379,33.82,79510.45,0.0,0.43567,0.00014,31.72977]
[1778680875023,33.82,79510.45,0.0,0.43567,0.00014,31.72977]
[1778680875059,33.82,79510.45,0.0,0.43567,0.00014,31.72977]
[1778680875441,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680875966,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680875988,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876050,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876179,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876237,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876282,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876288,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876313,33.82,79501.72,0.0,0.43441,0.00014,31.70973]
[1778680876383,33.82,79497.92,0.0,0.43386,0.00014,31.70088]
[1778680877747,33.82,79493.4,0.0,0.43322,0.00014,31.69037]
[1778680879593,33.82,79493.4,0.0,0.43322,0.00014,31.69037]
[1778680879662,33.82,79493.4,0.0,0.43322,0.00014,31.69037]
[1778680879675,33.82,79501.59,0.0,0.4344,0.00014,31.70956]
[1778680880355,33.82,79501.59,0.0,0.4344,0.00014,31.70956]
[1778680880386,33.82,79501.59,0.0,0.4344,0.00014,31.70956]
[1778680880993,33.82,79504.57,0.0,0.43484,0.00014,31.71653]
[1778680881029,33.82,79504.57,0.0,0.43484,0.00014,31.71653]
[1778680881556,33.82,79504.57,0.0,0.43484,0.00014,31.71653]
[1778680881563,33.82,79504.57,0.0,0.43484,0.00014,31.71653]
[1778680881637,33.82,79504.57,0.0,0.43484,0.00014,31.71653]
[1778680881713,33.82,79504.57,0.0,0.43484,0.00014,31.71653]
[1778680881715,33.82,79510.72,0.0,0.43573,0.00014,31.73065]
[1778680883542,33.82,79510.72,0.0,0.43573,0.00014,31.73065]
[1778680883773,33.83,79527.92,0.0,0.43822,0.00014,31.76935]
[1778680884241,33.83,79527.92,0.0,0.43822,0.00014,31.76935]
[1778680884258,33.83,79527.92,0.0,0.43822,0.00014,31.76935]
[1778680884342,33.83,79533.3,0.0,0.43899,0.00014,31.78121]
[1778680885471,33.83,79533.3,0.0,0.43899,0.00014,31.78121]
[1778680885512,33.83,79533.3,0.0,0.43899,0.00014,31.78121]
[1778680887833,33.83,79533.49,0.0,0.43902,0.00014,31.78165]
[1778680887840,33.83,79533.49,0.0,0.43902,0.00014,31.78165]
[1778680887842,33.83,79533.49,0.0,0.43902,0.00014,31.78165]
[1778680888584,33.83,79530.92,0.0,0.43866,0.00014,31.77604]
[1778680891671,33.83,79533.33,0.0,0.439,0.00014,31.78134]
[1778680891832,33.83,79534.38,0.0,0.43915,0.00014,31.78063]
[1778680892869,33.83,79519.75,0.0,0.43704,0.00014,31.74825]
[1778680893388,33.83,79519.75,0.0,0.43704,0.00014,31.74825]
[1778680893806,33.83,79507.42,0.0,0.43526,0.00014,31.72027]
[1778680894771,33.83,79500.99,0.0,0.43433,0.00014,31.70545]
[1778680895806,33.83,79497.57,0.0,0.43384,0.00014,31.69747]
[1778680897820,33.85,79517.19,0.0,0.4367,0.00014,31.74293]
[1778680898768,33.85,79528.39,0.0,0.43832,0.00014,31.76791]
[1778680899268,33.85,79528.39,0.0,0.43832,0.00014,31.76791]
[1778680899808,33.85,79535.42,0.0,0.43934,0.00014,31.78335]
[1778680900838,33.85,79542.47,0.0,0.44036,0.00014,31.79861]
[1778680902837,33.85,79546.94,0.0,0.44101,0.00014,31.80818]
[1778680902877,33.85,79546.94,0.0,0.44101,0.00014,31.80818]
[1778680902876,33.85,79546.78,0.0,0.44098,0.00014,31.80784]
[1778680904008,33.85,79546.78,0.0,0.44098,0.00014,31.80783]
[1778680904132,33.85,79549.23,0.0,0.44134,0.00014,31.81304]
[1778680906300,33.85,79548.09,0.0,0.44117,0.00014,31.81062]
[1778680906698,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907067,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907112,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907242,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907422,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907450,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907576,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907654,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907724,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907854,33.85,79548.51,0.0,0.44123,0.00014,31.81151]
[1778680907749,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680907936,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908070,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908120,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908284,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908322,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908492,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908536,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908697,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908731,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908833,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908847,33.85,79566.57,0.0,0.44385,0.00014,31.84921]
[1778680908869,33.85,79574.16,0.0,0.44495,0.00014,31.86465]
[1778680909109,33.85,79574.16,0.0,0.44495,0.00014,31.86465]
[1778680909178,33.85,79574.16,0.0,0.44495,0.00014,31.86465]
[1778680909359,33.85,79574.16,0.0,0.44495,0.00014,31.86465]
[1778680909751,33.85,79576.74,0.0,0.44532,0.00014,31.86984]
[1778680910708,33.85,79576.74,0.0,0.44532,0.00014,31.86984]
[1778680911740,33.85,79578.52,0.0,0.44558,0.00014,31.8734]
[1778680911801,33.85,79582.73,0.0,0.44619,0.00014,31.88177]
[1778680913186,33.85,79585.1,0.0,0.44653,0.00014,31.88648]
[1778680913805,33.85,79595.77,0.0,0.44808,0.00014,31.9073]
[1778680914544,33.85,79595.77,0.0,0.44808,0.00014,31.9073]
[1778680914549,33.85,79595.77,0.0,0.44808,0.00014,31.9073]
[1778680914899,33.85,79594.78,0.0,0.44794,0.00014,31.90542]
[1778680916091,33.85,79593.53,0.0,0.44776,0.00014,31.90302]
[1778680916157,33.85,79593.53,0.0,0.44776,0.00014,31.90302]
[1778680916471,33.85,79583.33,0.0,0.44629,0.00014,31.88309]
[1778680918161,33.85,79583.33,0.0,0.44629,0.00014,31.88309]
[1778680918798,33.85,79588.51,0.0,0.44704,0.00014,31.89329]
[1778680921868,33.86,79598.18,0.0,0.44844,0.00014,31.91205]
[1778680922595,33.86,79598.18,0.0,0.44844,0.00014,31.91205]
[1778680922846,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924301,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924312,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924479,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924505,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924653,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924716,33.86,79610.92,0.0,0.45029,0.00014,31.93615]
[1778680924816,33.86,79631.93,0.0,0.45334,0.00014,31.97435]
[1778680928607,33.86,79636.23,0.0,0.45396,0.00015,31.98194]
[1778680928910,33.86,79635.54,0.0,0.45386,0.00015,31.98073]
[1778680929842,33.86,79628.41,0.0,0.45283,0.00014,31.96809]
[1778680931873,33.86,79619.54,0.0,0.45155,0.00014,31.95209]
[1778680934920,33.86,79629.99,0.0,0.45306,0.00014,31.97094]
[1778680938279,33.86,79630.15,0.0,0.45308,0.00014,31.97122]
[1778680938776,33.86,79645.55,0.0,0.45532,0.00015,31.99815]
[1778680939925,33.86,79652.48,0.0,0.45632,0.00015,32.00993]
[1778680940875,33.86,79652.48,0.0,0.45632,0.00015,32.00993]
[1778680942938,33.86,79655.59,0.0,0.45677,0.00015,32.01514]
[1778680943064,33.86,79655.59,0.0,0.45677,0.00015,32.01514]
[1778680943087,33.86,79655.59,0.0,0.45677,0.00015,32.01514]
[1778680943866,33.86,79654.13,0.0,0.45656,0.00015,32.01269]
[1778680945069,33.86,79654.78,0.0,0.45665,0.00015,32.01377]
[1778680949068,33.86,79649.23,0.0,0.45584,0.00015,32.00438]
[1778680949217,33.86,79649.23,0.0,0.45584,0.00015,32.00438]
[1778680949471,33.86,79649.23,0.0,0.45584,0.00015,32.00438]
[1778680949487,33.86,79641.31,0.0,0.4547,0.00015,31.99078]
[1778680950337,33.86,79641.31,0.0,0.4547,0.00015,31.99078]
[1778680950814,33.86,79641.47,0.0,0.45472,0.00015,31.99105]
[1778680955850,33.86,79645.42,0.0,0.45529,0.00015,31.99484]
[1778680960879,33.86,79647.98,0.0,0.45565,0.00015,31.99919]
[1778680964376,33.85,79653.19,0.0,0.45641,0.00015,32.00801]
[1778680964383,33.85,79653.19,0.0,0.45641,0.00015,32.00801]
[1778680964574,33.85,79653.19,0.0,0.45641,0.00015,32.00799]
[1778680965749,33.85,79653.19,0.0,0.45641,0.00015,32.00799]
[1778680965834,33.85,79657.24,0.0,0.45699,0.00015,32.01477]
[1778680968600,33.85,79647.54,0.0,0.45558,0.00015,31.99839]
[1778680969419,33.85,79647.54,0.0,0.45558,0.00015,31.99839]
[1778680969451,33.85,79647.54,0.0,0.45558,0.00015,31.99839]
[1778680969527,33.85,79647.54,0.0,0.45558,0.00015,31.99839]
[1778680969729,33.85,79647.54,0.0,0.45558,0.00015,31.99839]
[1778680969877,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970104,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970303,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970439,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970583,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970638,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970743,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970848,33.85,79636.75,0.0,0.45402,0.00015,31.97971]
[1778680970960,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971048,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971115,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971252,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971555,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971700,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971877,33.85,79615.98,0.0,0.45101,0.00014,31.94237]
[1778680971754,33.85,79608.45,0.0,0.44992,0.00014,31.92841]
[1778680972085,33.85,79608.45,0.0,0.44992,0.00014,31.92841]
[1778680972271,33.85,79608.45,0.0,0.44992,0.00014,31.92841]
[1778680972635,33.85,79608.45,0.0,0.44992,0.00014,31.92843]
[1778680973610,33.85,79608.45,0.0,0.44992,0.00014,31.92843]
[1778680973760,33.86,79596.69,0.0,0.44822,0.00014,31.90613]
[1778680975775,33.86,79596.69,0.0,0.44822,0.00014,31.90615]
[1778680975806,33.86,79596.69,0.0,0.44822,0.00014,31.90615]
[1778680975844,33.86,79610.91,0.0,0.45028,0.00014,31.93307]
[1778680977288,33.86,79617.08,0.0,0.45117,0.00014,31.94448]
[1778680977671,33.86,79617.64,0.0,0.45126,0.00014,31.94552]
[1778680982705,33.86,79617.37,0.0,0.45122,0.00014,31.94506]
[1778680983440,33.86,79617.37,0.0,0.45122,0.00014,31.94506]
[1778680983456,33.86,79617.37,0.0,0.45122,0.00014,31.94506]
[1778680983832,33.86,79614.87,0.0,0.45086,0.00014,31.94043]
[1778680989756,33.86,79620.21,0.0,0.45163,0.00014,31.95027]
[1778680994560,33.86,79623.43,0.0,0.4521,0.00014,31.95614]
[1778680994934,33.86,79630.58,0.0,0.45314,0.00014,31.96898]
[1778680995900,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996159,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996191,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996198,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996390,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996428,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996601,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996632,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996822,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996843,33.86,79642.52,0.0,0.45487,0.00015,31.98993]
[1778680996944,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997025,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997046,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997247,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997260,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997453,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997907,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997934,33.86,79644.75,0.0,0.4552,0.00015,31.99377]
[1778680997810,33.86,79644.75,0.0,0.4552,0.00015,31.99378]
[1778680998819,33.86,79643.72,0.0,0.45505,0.00015,31.99201]
[1778680999123,33.86,79643.72,0.0,0.45505,0.00015,31.99201]
[1778680999152,33.86,79643.72,0.0,0.45505,0.00015,31.99201]
[1778680999162,33.86,79643.72,0.0,0.45505,0.00015,31.99201]
[1778680999825,33.86,79650.78,0.0,0.45607,0.00015,32.00407]
[1778681000548,33.86,79650.78,0.0,0.45607,0.00015,32.00407]
[1778681000562,33.86,79650.78,0.0,0.45607,0.00015,32.00407]
[1778681000785,33.86,79650.78,0.0,0.45607,0.00015,32.00407]
[1778681000811,33.86,79650.78,0.0,0.45607,0.00015,32.00407]
[1778681000859,33.86,79671.04,0.0,0.45901,0.00015,32.03751]
[1778681002316,33.86,79676.5,0.0,0.4598,0.00015,32.04622]
[1778681002332,33.86,79676.5,0.0,0.4598,0.00015,32.04622]
[1778681002845,33.86,79676.5,0.0,0.4598,0.00015,32.04621]
[1778681003035,33.86,79676.5,0.0,0.4598,0.00015,32.04621]
[1778681003066,33.86,79676.5,0.0,0.4598,0.00015,32.04621]
[1778681003117,33.86,79676.5,0.0,0.4598,0.00015,32.04621]
[1778681003932,33.86,79684.59,0.0,0.46098,0.00015,32.05889]
[1778681004304,33.86,79684.59,0.0,0.46098,0.00015,32.05889]
[1778681004975,33.86,79682.76,0.0,0.46071,0.00015,32.05603]
[1778681007440,33.86,79682.52,0.0,0.46067,0.00015,32.05564]
[1778681007471,33.86,79682.52,0.0,0.46067,0.00015,32.05564]
[1778681008423,33.86,79686.48,0.0,0.46125,0.00015,32.06178]
[1778681008888,33.86,79685.95,0.0,0.46117,0.00015,32.06095]
[1778681009915,33.86,79685.95,0.0,0.46117,0.00015,32.06095]
[1778681010456,33.86,79692.64,0.0,0.46214,0.00015,32.07117]
[1778681010911,33.85,79694.61,0.0,0.46242,0.00015,32.07415]
[1778681011927,33.85,79701.84,0.0,0.46347,0.00015,32.08194]
[1778681013990,33.85,79691.49,0.0,0.46196,0.00015,32.06638]
[1778681014233,33.85,79691.49,0.0,0.46196,0.00015,32.06638]
[1778681014984,33.85,79678.08,0.0,0.46001,0.00015,32.04556]
[1778681015233,33.85,79678.08,0.0,0.46001,0.00015,32.04556]
[1778681015939,33.85,79673.56,0.0,0.45935,0.00015,32.03837]
[1778681016951,33.85,79682.78,0.0,0.46069,0.00015,32.05293]
[1778681018597,33.85,79682.78,0.0,0.46069,0.00015,32.05292]
[1778681018961,33.85,79683.01,0.0,0.46072,0.00015,32.05327]
[1778681019973,33.85,79674.03,0.0,0.45942,0.00015,32.03909]
[1778681021983,33.85,79666.96,0.0,0.45839,0.00015,32.02767]
[1778681023575,33.85,79667.93,0.0,0.45853,0.00015,32.02924]
[1778681023582,33.85,79667.93,0.0,0.45853,0.00015,32.02924]
[1778681024013,33.84,79667.27,0.0,0.45843,0.00015,32.02816]
[1778681029015,33.84,79666.76,0.0,0.45835,0.00015,32.02729]
[1778681030081,33.84,79674.24,0.0,0.45944,0.00015,32.03933]
[1778681032675,33.84,79676.12,0.0,0.45971,0.00015,32.0423]
[1778681032683,33.84,79676.12,0.0,0.45971,0.00015,32.0423]
[1778681032765,33.84,79679.14,0.0,0.46014,0.00015,32.04707]
[1778681035010,33.84,79677.08,0.0,0.45984,0.00015,32.04381]
[1778681035018,33.84,79676.72,0.0,0.45979,0.00015,32.04323]
[1778681035582,33.84,79676.72,0.0,0.45979,0.00015,32.04323]
[1778681035707,33.84,79675.55,0.0,0.45962,0.00015,32.04136]
[1778681036212,33.84,79675.55,0.0,0.45962,0.00015,32.04136]
[1778681036559,33.84,79664.24,0.0,0.45798,0.00015,32.02309]
[1778681038014,33.84,79654.05,0.0,0.45649,0.00015,32.00615]
[1778681038182,33.84,79654.05,0.0,0.45649,0.00015,32.00615]
[1778681038197,33.84,79654.05,0.0,0.45649,0.00015,32.00615]
[1778681038389,33.84,79651.33,0.0,0.4561,0.00015,32.00156]
[1778681042764,33.83,79651.19,0.0,0.45608,0.00015,32.00131]
[1778681042970,33.83,79651.34,0.0,0.4561,0.00015,32.00156]
[1778681043621,33.83,79651.34,0.0,0.4561,0.00015,32.00156]
[1778681043804,33.83,79651.34,0.0,0.4561,0.00015,32.00156]
[1778681043824,33.83,79651.34,0.0,0.4561,0.00015,32.00156]
[1778681043954,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044099,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044167,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044298,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044314,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044405,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044689,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044795,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681045000,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681045021,33.83,79658.33,0.0,0.45711,0.00015,32.01329]
[1778681044862,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045199,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045225,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045402,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045429,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045449,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045451,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045694,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045702,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045711,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045830,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681045864,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681046033,33.83,79676.82,0.0,0.4598,0.00015,32.04333]
[1778681046044,33.83,79672.07,0.0,0.45911,0.00015,32.03573]
[1778681046094,33.83,79672.07,0.0,0.45911,0.00015,32.03573]
[1778681047556,33.83,79653.59,0.0,0.45642,0.00015,32.00531]
[1778681049345,33.83,79653.59,0.0,0.45642,0.00015,32.0053]
[1778681049359,33.83,79653.59,0.0,0.45642,0.00015,32.0053]
[1778681050023,33.83,79651.36,0.0,0.45609,0.00015,32.00153]
[1778681051477,33.83,79653.33,0.0,0.45638,0.00015,32.00485]
[1778681051485,33.83,79653.33,0.0,0.45638,0.00015,32.00485]
[1778681051972,33.83,79653.48,0.0,0.4564,0.00015,32.0051]
[1778681053335,33.83,79654.31,0.0,0.45652,0.00015,32.00649]
[1778681053399,33.83,79654.31,0.0,0.45652,0.00015,32.00649]
[1778681053790,33.83,79654.31,0.0,0.45652,0.00015,32.00649]
[1778681053794,33.83,79654.31,0.0,0.45652,0.00015,32.00649]
[1778681053987,33.83,79654.31,0.0,0.45652,0.00015,32.00649]
[1778681053887,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054312,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054410,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054436,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054619,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054670,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054832,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054881,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054888,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054891,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681055041,33.83,79658.99,0.0,0.4572,0.00015,32.01431]
[1778681054949,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055070,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055250,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055277,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055475,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055565,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055693,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055716,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681055981,33.83,79679.35,0.0,0.46016,0.00015,32.04726]
[1778681056031,33.83,79687.12,0.0,0.46128,0.00015,32.05936]
[1778681058310,33.82,79688.85,0.0,0.46153,0.00015,32.06201]
[1778681058338,33.82,79688.85,0.0,0.46153,0.00015,32.06201]
[1778681058514,33.82,79688.85,0.0,0.46153,0.00015,32.06201]
[1778681058519,33.82,79688.85,0.0,0.46153,0.00015,32.06201]
[1778681058635,33.82,79693.71,0.0,0.46224,0.00015,32.06942]
[1778681059545,33.82,79693.71,0.0,0.46224,0.00015,32.06942]
[1778681060014,33.82,79692.48,0.0,0.46206,0.00015,32.06756]
[1778681064901,33.83,79696.5,0.0,0.46265,0.00015,32.07367]
[1778681065058,33.83,79696.49,0.0,0.46265,0.00015,32.07367]
[1778681065286,33.83,79696.49,0.0,0.46265,0.00015,32.07367]
[1778681065539,33.83,79696.49,0.0,0.46265,0.00015,32.07367]
[1778681065638,33.83,79696.49,0.0,0.46265,0.00015,32.07367]
[1778681065779,33.83,79696.49,0.0,0.46265,0.00015,32.07367]
[1778681065846,33.83,79696.49,0.0,0.46265,0.00015,32.07367]
[1778681065904,33.83,79670.16,0.0,0.45882,0.00015,32.03261]
[1778681066591,33.83,79670.16,0.0,0.45882,0.00015,32.03261]
[1778681066613,33.83,79670.16,0.0,0.45882,0.00015,32.03261]
[1778681066762,33.83,79670.16,0.0,0.45882,0.00015,32.03261]
[1778681067014,33.83,79670.16,0.0,0.45882,0.00015,32.03261]
[1778681067028,33.83,79670.16,0.0,0.45882,0.00015,32.03261]
[1778681067032,33.83,79666.88,0.0,0.45834,0.00015,32.02727]
[1778681067323,33.83,79666.88,0.0,0.45834,0.00015,32.02727]
[1778681067718,33.83,79666.88,0.0,0.45834,0.00015,32.02727]
[1778681067830,33.83,79658.08,0.0,0.45706,0.00015,32.01276]
[1778681069587,33.83,79658.08,0.0,0.45706,0.00015,32.01276]
[1778681069594,33.83,79658.08,0.0,0.45706,0.00015,32.01276]
[1778681069596,33.83,79658.08,0.0,0.45706,0.00015,32.01276]
[1778681070003,33.82,79650.9,0.0,0.45602,0.00015,32.00068]
[1778681071204,33.82,79646.08,0.0,0.45531,0.00015,31.98943]
[1778681071265,33.82,79646.08,0.0,0.45531,0.00015,31.98943]
[1778681071688,33.82,79646.08,0.0,0.45531,0.00015,31.98943]
[1778681071783,33.82,79646.08,0.0,0.45531,0.00015,31.98943]
[1778681071793,33.82,79646.08,0.0,0.45531,0.00015,31.98943]
[1778681072687,33.82,79641.02,0.0,0.45458,0.00015,31.98069]
[1778681072810,33.82,79641.02,0.0,0.45458,0.00015,31.98069]
[1778681073658,33.82,79638.53,0.0,0.45422,0.00015,31.97634]
[1778681074039,33.82,79637.6,0.0,0.45408,0.00015,31.97471]
[1778681078769,33.82,79642.91,0.0,0.45485,0.00015,31.98395]
[1778681078921,33.82,79642.91,0.0,0.45485,0.00015,31.98395]
[1778681079039,33.82,79643.62,0.0,0.45495,0.00015,31.98517]
[1778681079424,33.82,79643.62,0.0,0.45495,0.00015,31.98517]
[1778681079594,33.82,79643.62,0.0,0.45495,0.00015,31.98517]
[1778681079651,33.82,79643.62,0.0,0.45495,0.00015,31.98517]
[1778681079747,33.82,79643.62,0.0,0.45495,0.00015,31.98517]
[1778681080026,33.82,79643.62,0.0,0.45495,0.00015,31.98517]
[1778681079782,33.82,79632.47,0.0,0.45333,0.00015,31.96564]
[1778681080183,33.82,79632.47,0.0,0.45333,0.00015,31.96564]
[1778681080218,33.82,79632.47,0.0,0.45333,0.00015,31.96564]
[1778681080394,33.82,79632.47,0.0,0.45333,0.00015,31.96564]
[1778681080434,33.82,79632.47,0.0,0.45333,0.00015,31.96564]
[1778681080601,33.82,79632.47,0.0,0.45333,0.00015,31.96564]
[1778681080699,33.82,79619.8,0.0,0.45149,0.00015,31.94281]
[1778681081410,33.82,79619.8,0.0,0.45149,0.00015,31.94281]
[1778681082417,33.82,79617.59,0.0,0.45117,0.00015,31.93877]
[1778681085066,33.82,79618.64,0.0,0.45133,0.00015,31.9407]
[1778681085088,33.82,79618.64,0.0,0.45133,0.00015,31.9407]
[1778681085265,33.82,79623.41,0.0,0.45202,0.00015,31.9494]
[1778681085438,33.82,79623.6,0.0,0.45205,0.00015,31.94975]
[1778681086709,33.82,79623.6,0.0,0.45205,0.00015,31.94975]
[1778681086991,33.82,79628.84,0.0,0.45281,0.00015,31.9592]
[1778681091481,33.83,79619.88,0.0,0.45151,0.00015,31.943]
[1778681092651,33.83,79619.88,0.0,0.45151,0.00015,31.943]
[1778681093000,33.83,79619.88,0.0,0.45151,0.00015,31.943]
[1778681093500,33.83,79637.28,0.0,0.45404,0.00015,31.97418]
[1778681095676,33.83,79636.99,0.0,0.454,0.00015,31.97367]
[1778681096123,33.83,79645.21,0.0,0.45519,0.00015,31.98796]
[1778681098421,33.83,79651.83,0.0,0.45615,0.00015,31.99925]
[1778681098503,33.83,79651.83,0.0,0.45615,0.00015,31.99925]
[1778681101375,33.82,79655.3,0.0,0.45665,0.00015,32.00509]
[1778681101707,33.82,79658.13,0.0,0.45706,0.00015,32.00981]
[1778681102387,33.82,79658.13,0.0,0.45706,0.00015,32.00981]
[1778681103035,33.82,79661.21,0.0,0.45751,0.00015,32.01492]
[1778681104018,33.82,79661.21,0.0,0.45751,0.00015,32.01492]
[1778681106134,33.82,79656.81,0.0,0.45687,0.00015,32.00759]
[1778681106479,33.82,79650.53,0.0,0.45596,0.00015,31.997]
[1778681107016,33.82,79650.53,0.0,0.45596,0.00015,31.997]
[1778681107549,33.82,79649.27,0.0,0.45577,0.00015,31.99485]
[1778681107807,33.82,79640.46,0.0,0.45449,0.00015,31.97967]
[1778681110059,33.82,79628.32,0.0,0.45273,0.00015,31.95822]
[1778681110671,33.82,79628.32,0.0,0.45273,0.00015,31.95822]
[1778681110726,33.82,79628.32,0.0,0.45273,0.00015,31.95822]
[1778681112639,33.82,79627.12,0.0,0.45256,0.00015,31.95607]
[1778681114218,33.82,79624.77,0.0,0.45222,0.00015,31.95184]
[1778681119260,33.82,79627.09,0.0,0.45255,0.00015,31.95604]
[1778681123714,33.82,79640.35,0.0,0.45448,0.00015,31.97952]
[1778681124909,33.82,79640.35,0.0,0.45448,0.00015,31.97952]
[1778681125124,33.82,79650.32,0.0,0.45593,0.00015,31.99667]
[1778681127110,33.82,79654.56,0.0,0.45654,0.00015,32.00383]
[1778681128493,33.82,79658.82,0.0,0.45716,0.00015,32.01095]
[1778681129046,33.82,79661.25,0.0,0.45751,0.00015,32.01497]
[1778681130073,33.82,79677.86,0.0,0.45993,0.00015,32.04184]
[1778681131059,33.82,79688.01,0.0,0.4614,0.00015,32.05467]
[1778681133152,33.82,79685.37,0.0,0.46101,0.00015,32.05055]
[1778681135038,33.82,79686.11,0.0,0.46111,0.00015,32.05168]
[1778681135159,33.82,79685.21,0.0,0.46098,0.00015,32.05027]
[1778681136380,33.81,79686.9,0.0,0.46123,0.00015,32.05288]
[1778681137149,33.81,79686.9,0.0,0.46123,0.00015,32.05288]
[1778681137051,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681137376,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681137406,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681137419,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681137549,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681137622,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681137887,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681138033,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681138055,33.81,79694.37,0.0,0.46231,0.00015,32.06429]
[1778681138135,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138247,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138274,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138472,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138510,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138720,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138776,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138787,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138789,33.81,79710.83,0.0,0.46471,0.00015,32.08864]
[1778681138929,33.82,79713.56,0.0,0.46511,0.00015,32.09257]
[1778681142717,33.82,79714.16,0.0,0.46519,0.00015,32.09344]
[1778681142726,33.82,79714.16,0.0,0.46519,0.00015,32.09344]
[1778681143071,33.82,79715.81,0.0,0.46543,0.00015,32.09579]
[1778681148094,33.82,79718.27,0.0,0.46579,0.00015,32.09929]
[1778681153198,33.82,79721.47,0.0,0.46626,0.00015,32.10379]
[1778681154162,33.82,79728.84,0.0,0.46733,0.00015,32.11398]
[1778681156050,33.82,79720.44,0.0,0.46611,0.00015,32.10235]
[1778681158107,33.82,79733.42,0.0,0.468,0.00015,32.1202]
[1778681160153,33.82,79725.42,0.0,0.46684,0.00015,32.10929]
[1778681164105,33.82,79716.61,0.0,0.46555,0.00015,32.09695]
[1778681165051,33.82,79716.61,0.0,0.46555,0.00015,32.09695]
[1778681165129,33.82,79706.84,0.0,0.46413,0.00015,32.08289]
[1778681165787,33.82,79706.84,0.0,0.46413,0.00015,32.08289]
[1778681166149,33.82,79704.57,0.0,0.4638,0.00015,32.07957]
[1778681169130,33.82,79711.61,0.0,0.46483,0.00015,32.08981]
[1778681171156,33.82,79719.48,0.0,0.46597,0.00015,32.10102]
[1778681176163,33.82,79718.17,0.0,0.46578,0.00015,32.09918]
[1778681179159,33.82,79709.34,0.0,0.4645,0.00015,32.08656]
[1778681184165,33.82,79715.24,0.0,0.46536,0.00015,32.09505]
[1778681184205,33.82,79724.67,0.0,0.46673,0.00015,32.10829]
[1778681186176,33.82,79713.42,0.0,0.4651,0.00015,32.09245]
[1778681188203,33.82,79710.89,0.0,0.46473,0.00015,32.08883]
[1778681191195,33.83,79724.8,0.0,0.46675,0.00015,32.10548]
[1778681195222,33.83,79716.17,0.0,0.4655,0.00015,32.09339]
[1778681197896,33.83,79716.16,0.0,0.46549,0.00015,32.09338]
[1778681197927,33.83,79716.16,0.0,0.46549,0.00015,32.09338]
[1778681197989,33.83,79714.53,0.0,0.46526,0.00015,32.09106]
[1778681199901,33.83,79711.02,0.0,0.46475,0.00015,32.08603]
[1778681199917,33.83,79711.02,0.0,0.46475,0.00015,32.08603]
[1778681200002,33.83,79708.52,0.0,0.46438,0.00015,32.08242]
[1778681203406,33.83,79714.5,0.0,0.46526,0.00015,32.09103]
[1778681204641,33.83,79718.58,0.0,0.46585,0.00015,32.09682]
[1778681204737,33.83,79720.43,0.0,0.46612,0.00015,32.09942]
[1778681210801,33.83,79722.91,0.0,0.46648,0.00015,32.10289]
[1778681212671,33.83,79728.96,0.0,0.46736,0.00015,32.11122]
[1778681212767,33.83,79729.57,0.0,0.46745,0.00015,32.11205]
[1778681215339,33.83,79728.05,0.0,0.46723,0.00015,32.10997]
[1778681216063,33.83,79728.05,0.0,0.46723,0.00015,32.10997]
[1778681216170,33.83,79728.05,0.0,0.46723,0.00015,32.10997]
[1778681216193,33.83,79728.05,0.0,0.46723,0.00015,32.10997]
[1778681216240,33.83,79734.13,0.0,0.46811,0.00015,32.11821]
[1778681216541,33.83,79734.13,0.0,0.46811,0.00015,32.11821]
[1778681216829,33.83,79734.13,0.0,0.46811,0.00015,32.11821]
[1778681217131,33.83,79734.13,0.0,0.46811,0.00015,32.11821]
[1778681217199,33.83,79734.13,0.0,0.46811,0.00015,32.11821]
[1778681217213,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681217404,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681217488,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681217773,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681217844,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681218022,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681218052,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681218226,33.83,79753.47,0.0,0.47092,0.00015,32.1434]
[1778681218120,33.82,79746.22,0.0,0.46987,0.00015,32.13413]
[1778681220750,33.82,79743.61,0.0,0.46949,0.00015,32.13074]
[1778681220800,33.82,79743.61,0.0,0.46949,0.00015,32.13074]
[1778681220818,33.82,79743.61,0.0,0.46949,0.00015,32.13074]
[1778681220832,33.82,79743.61,0.0,0.46949,0.00015,32.13074]
[1778681220901,33.82,79743.69,0.0,0.4695,0.00015,32.13084]
[1778681222414,33.82,79736.0,0.0,0.46838,0.00015,32.12068]
[1778681225224,33.82,79738.69,0.0,0.46877,0.00015,32.12425]
[1778681224429,33.82,79729.45,0.0,0.46742,0.00015,32.11183]
[1778681225302,33.82,79729.45,0.0,0.46742,0.00015,32.11183]
[1778681226222,33.82,79731.04,0.0,0.46765,0.00015,32.11398]
[1778681227134,33.82,79731.04,0.0,0.46765,0.00015,32.11398]
[1778681227159,33.82,79731.04,0.0,0.46765,0.00015,32.11398]
[1778681227186,33.82,79728.77,0.0,0.46732,0.00015,32.11089]
[1778681231084,33.82,79734.1,0.0,0.4681,0.00015,32.11811]
[1778681231092,33.82,79734.1,0.0,0.4681,0.00015,32.11811]
[1778681231268,33.82,79739.64,0.0,0.4689,0.00015,32.12548]
[1778681236513,33.82,79742.0,0.0,0.46924,0.00015,32.12856]
[1778681237522,33.81,79749.04,0.0,0.47027,0.00015,32.13768]
[1778681241923,33.81,79747.62,0.0,0.47006,0.00015,32.13584]
[1778681242200,33.81,79744.95,0.0,0.46967,0.00015,32.13238]
[1778681247591,33.82,79741.45,0.0,0.46916,0.00015,32.12784]
[1778681252604,33.82,79740.14,0.0,0.46897,0.00015,32.12314]
[1778681255818,33.82,79741.43,0.0,0.46916,0.00015,32.12486]
[1778681255874,33.82,79741.45,0.0,0.46916,0.00015,32.12488]
[1778681258096,33.82,79741.45,0.0,0.46917,0.00015,32.12489]
[1778681258177,33.82,79738.37,0.0,0.46872,0.00015,32.12084]
[1778681261353,33.82,79735.04,0.0,0.46824,0.00015,32.11641]
[1778681261966,33.82,79714.6,0.0,0.46526,0.00015,32.08813]
[1778681264007,33.82,79714.46,0.0,0.46524,0.00015,32.08793]
[1778681264238,33.82,79714.46,0.0,0.46524,0.00015,32.08793]
[1778681264110,33.82,79709.92,0.0,0.46458,0.00015,32.08141]
[1778681264711,33.82,79709.92,0.0,0.46458,0.00015,32.08141]
[1778681266059,33.82,79709.92,0.0,0.46458,0.00015,32.08141]
[1778681266217,33.83,79710.67,0.0,0.46469,0.00015,32.0825]
[1778681267243,33.83,79710.67,0.0,0.46469,0.00015,32.0825]
[1778681267612,33.83,79710.05,0.0,0.4646,0.00015,32.08161]
[1778681268224,33.83,79702.84,0.0,0.46355,0.00015,32.07107]
[1778681270099,33.83,79700.42,0.0,0.4632,0.00015,32.06749]
[1778681271219,33.83,79710.7,0.0,0.4647,0.00015,32.08256]
[1778681273042,33.83,79714.66,0.0,0.46527,0.00015,32.08825]
[1778681273178,33.83,79713.42,0.0,0.46509,0.00015,32.08648]
[1778681274366,33.83,79714.62,0.0,0.46527,0.00015,32.08819]
[1778681274461,33.83,79714.62,0.0,0.46527,0.00015,32.08819]
[1778681274631,33.83,79714.62,0.0,0.46527,0.00015,32.08819]
[1778681274682,33.83,79714.62,0.0,0.46527,0.00015,32.08819]
[1778681274861,33.83,79714.62,0.0,0.46527,0.00015,32.08819]
[1778681275045,33.83,79714.62,0.0,0.46527,0.00015,32.08819]
[1778681275222,33.83,79732.94,0.0,0.46793,0.00015,32.11362]
[1778681276285,33.83,79732.94,0.0,0.46793,0.00015,32.11362]
[1778681277208,33.83,79725.52,0.0,0.46685,0.00015,32.1035]
[1778681282292,33.83,79723.53,0.0,0.46657,0.00015,32.10074]
[1778681285375,33.83,79716.59,0.0,0.46556,0.00015,32.091]
[1778681285437,33.83,79716.59,0.0,0.46556,0.00015,32.091]
[1778681286266,33.83,79713.61,0.0,0.46512,0.00015,32.08676]
[1778681287442,33.83,79710.86,0.0,0.46472,0.00015,32.08281]
[1778681287454,33.83,79710.86,0.0,0.46472,0.00015,32.08281]
[1778681288249,33.83,79710.55,0.0,0.46468,0.00015,32.08237]
[1778681291282,33.83,79722.42,0.0,0.46641,0.00015,32.09922]
[1778681293301,33.83,79713.18,0.0,0.46506,0.00015,32.08617]
[1778681294655,33.83,79710.84,0.0,0.46472,0.00015,32.08281]
[1778681295010,33.83,79710.84,0.0,0.46472,0.00015,32.08281]
[1778681295222,33.83,79710.84,0.0,0.46472,0.00015,32.08281]
[1778681295307,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295359,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295433,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295589,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295643,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295793,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295817,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681295997,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681296024,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681296198,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681296233,33.83,79698.48,0.0,0.46292,0.00015,32.06465]
[1778681296245,33.83,79685.94,0.0,0.4611,0.00015,32.04555]
[1778681296401,33.83,79685.94,0.0,0.4611,0.00015,32.04555]
[1778681296721,33.83,79685.94,0.0,0.4611,0.00015,32.04555]
[1778681296940,33.83,79685.2,0.0,0.46099,0.00015,32.0444]
[1778681297947,33.83,79679.62,0.0,0.46018,0.00015,32.03569]
[1778681300280,33.83,79680.16,0.0,0.46026,0.00015,32.03651]
[1778681300288,33.83,79673.77,0.0,0.45932,0.00015,32.02635]
[1778681300799,33.83,79673.77,0.0,0.45932,0.00015,32.02635]
[1778681300851,33.83,79673.77,0.0,0.45932,0.00015,32.02635]
[1778681301031,33.83,79674.44,0.0,0.45942,0.00015,32.02743]
[1778681303245,33.83,79674.44,0.0,0.45942,0.00015,32.02743]
[1778681303318,33.83,79671.86,0.0,0.45905,0.00015,32.02331]
[1778681304883,33.83,79671.86,0.0,0.45905,0.00015,32.02331]
[1778681305223,33.83,79671.86,0.0,0.45905,0.00015,32.02331]
[1778681305225,33.83,79658.96,0.0,0.45718,0.00015,32.00223]
[1778681307067,33.83,79649.46,0.0,0.4558,0.00015,31.98624]
[1778681309181,33.83,79646.16,0.0,0.45532,0.00015,31.98059]
[1778681310448,33.83,79646.16,0.0,0.45532,0.00015,31.98059]
[1778681311038,33.83,79646.86,0.0,0.45541,0.00015,31.97877]
[1778681312313,33.83,79639.43,0.0,0.45433,0.00015,31.96591]
[1778681314091,33.83,79639.43,0.0,0.45433,0.00015,31.96591]
[1778681314100,33.83,79639.43,0.0,0.45433,0.00015,31.96591]
[1778681314302,33.83,79637.37,0.0,0.45403,0.00015,31.9623]
[1778681314870,33.83,79637.37,0.0,0.45403,0.00015,31.9623]
[1778681317251,33.83,79644.11,0.0,0.45501,0.00015,31.97403]
[1778681317329,33.83,79659.59,0.0,0.45726,0.00015,32.00022]
[1778681317570,33.83,79659.59,0.0,0.45726,0.00015,32.00022]
[1778681318305,33.83,79661.36,0.0,0.45752,0.00015,32.00316]
[1778681319224,33.83,79661.36,0.0,0.45752,0.00015,32.00316]
[1778681319295,33.83,79662.03,0.0,0.45761,0.00015,32.00427]
[1778681325136,33.83,79667.68,0.0,0.45844,0.00015,32.01354]
[1778681325377,33.83,79667.68,0.0,0.45844,0.00015,32.01354]
[1778681326143,33.83,79669.04,0.0,0.45864,0.00015,32.01575]
[1778681331178,33.83,79670.67,0.0,0.45887,0.00015,32.01835]
[1778681336214,33.82,79663.54,0.0,0.45783,0.00015,32.0067]
[1778681338089,33.82,79667.78,0.0,0.45844,0.00015,32.01362]
[1778681338153,33.82,79667.78,0.0,0.45844,0.00015,32.01362]
[1778681338191,33.82,79667.78,0.0,0.45844,0.00015,32.01362]
[1778681339351,33.82,79685.75,0.0,0.46105,0.00015,32.04214]
[1778681339735,33.82,79685.75,0.0,0.46105,0.00015,32.04214]
[1778681340299,33.82,79683.04,0.0,0.46066,0.00015,32.03791]
[1778681341494,33.82,79685.23,0.0,0.46097,0.00015,32.04131]
[1778681342297,33.82,79673.24,0.0,0.45923,0.00015,32.02238]
[1778681343338,33.82,79671.37,0.0,0.45896,0.00015,32.01936]
[1778681345351,33.82,79671.37,0.0,0.45895,0.00015,32.01935]
[1778681345386,33.82,79671.37,0.0,0.45895,0.00015,32.01935]
[1778681345824,33.82,79673.96,0.0,0.45933,0.00015,32.0235]
[1778681346349,33.81,79673.16,0.0,0.45921,0.00015,32.02221]
[1778681350521,33.81,79677.23,0.0,0.4598,0.00015,32.02866]
[1778681350604,33.81,79677.23,0.0,0.4598,0.00015,32.02866]
[1778681351319,33.81,79676.47,0.0,0.45969,0.00015,32.02744]
[1778681353439,33.81,79670.21,0.0,0.45878,0.00015,32.01739]
[1778681354341,33.81,79673.71,0.0,0.45928,0.00015,32.02302]
[1778681356355,33.81,79682.52,0.0,0.46056,0.00015,32.03696]
[1778681360163,33.81,79681.65,0.0,0.46043,0.00015,32.03558]
[1778681360237,33.81,79681.65,0.0,0.46043,0.00015,32.03558]
[1778681360247,33.81,79681.65,0.0,0.46043,0.00015,32.03558]
[1778681360386,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681360438,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681360481,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681360656,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681360677,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681360857,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681360902,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681361060,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681361098,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681361279,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681361315,33.81,79697.21,0.0,0.4627,0.00015,32.05946]
[1778681361402,33.8,79697.86,0.0,0.46279,0.00015,32.06042]
[1778681361486,33.8,79697.86,0.0,0.46279,0.00015,32.06042]
[1778681364233,33.8,79697.5,0.0,0.46273,0.00015,32.05985]
[1778681364260,33.8,79697.5,0.0,0.46273,0.00015,32.05985]
[1778681364410,33.8,79694.81,0.0,0.46234,0.00015,32.05578]
[1778681365566,33.8,79695.29,0.0,0.46241,0.00015,32.0565]
[1778681365577,33.8,79695.29,0.0,0.46241,0.00015,32.0565]
[1778681365889,33.8,79695.38,0.0,0.46242,0.00015,32.05663]
[1778681367476,33.8,79695.38,0.0,0.46242,0.00015,32.05662]
[1778681367512,33.8,79695.38,0.0,0.46242,0.00015,32.05662]
[1778681368341,33.8,79695.38,0.0,0.46242,0.00015,32.05662]
[1778681368865,33.8,79691.3,0.0,0.46183,0.00015,32.05041]
[1778681368895,33.8,79691.3,0.0,0.46183,0.00015,32.05041]
[1778681368905,33.8,79690.86,0.0,0.46176,0.00015,32.04974]
[1778681370397,33.8,79690.86,0.0,0.46176,0.00015,32.04974]
[1778681370550,33.8,79690.2,0.0,0.46166,0.00015,32.04872]
[1778681370557,33.8,79690.2,0.0,0.46166,0.00015,32.04872]
[1778681370559,33.8,79690.2,0.0,0.46166,0.00015,32.04872]
[1778681371131,33.8,79690.2,0.0,0.46166,0.00015,32.04872]
[1778681371321,33.8,79690.43,0.0,0.46169,0.00015,32.04605]
[1778681372365,33.8,79682.72,0.0,0.46057,0.00015,32.0341]
[1778681377407,33.79,79688.42,0.0,0.4614,0.00015,32.04293]
[1778681378076,33.79,79689.25,0.0,0.46152,0.00015,32.04421]
[1778681378400,33.79,79687.8,0.0,0.4613,0.00015,32.04197]
[1778681383420,33.79,79694.04,0.0,0.46221,0.00015,32.05149]
[1778681384304,33.79,79695.12,0.0,0.46237,0.00015,32.05312]
[1778681384379,33.79,79694.19,0.0,0.46223,0.00015,32.05171]
[1778681384599,33.79,79694.19,0.0,0.46223,0.00015,32.05171]
[1778681386142,33.79,79707.1,0.0,0.46411,0.00015,32.07091]
[1778681390859,33.78,79712.3,0.0,0.46486,0.00015,32.07842]
[1778681391063,33.78,79712.3,0.0,0.46486,0.00015,32.07842]
[1778681391075,33.78,79712.3,0.0,0.46486,0.00015,32.07842]
[1778681391332,33.79,79715.48,0.0,0.46533,0.00015,32.083]
[1778681392898,33.79,79715.53,0.0,0.46533,0.00015,32.08307]
[1778681394475,33.79,79712.29,0.0,0.46486,0.00015,32.07841]
[1778681399506,33.79,79717.59,0.0,0.46564,0.00015,32.08602]
[1778681399550,33.79,79717.59,0.0,0.46564,0.00015,32.08602]
[1778681400435,33.79,79696.27,0.0,0.46253,0.00015,32.05483]
[1778681401362,33.79,79699.05,0.0,0.46293,0.00015,32.059]
[1778681405837,33.78,79704.82,0.0,0.46377,0.00015,32.0675]
[1778681406450,33.78,79704.99,0.0,0.46379,0.00015,32.06774]
[1778681411454,33.78,79706.72,0.0,0.46403,0.00015,32.07022]
[1778681416497,33.77,79705.44,0.0,0.46384,0.00015,32.06827]
[1778681418660,33.77,79705.32,0.0,0.46382,0.00015,32.06807]
[1778681418800,33.77,79705.63,0.0,0.46386,0.00015,32.06852]
[1778681419646,33.77,79705.63,0.0,0.46386,0.00015,32.06852]
[1778681419657,33.77,79705.63,0.0,0.46386,0.00015,32.06852]
[1778681419845,33.77,79693.76,0.0,0.46213,0.00015,32.05077]
[1778681421271,33.77,79693.76,0.0,0.46213,0.00015,32.05077]
[1778681421406,33.76,79695.94,0.0,0.46244,0.00015,32.05405]
[1778681423390,33.76,79704.13,0.0,0.46364,0.00015,32.06627]
[1778681427118,33.76,79706.1,0.0,0.46392,0.00015,32.06913]
[1778681427303,33.76,79706.1,0.0,0.46392,0.00015,32.06913]
[1778681427425,33.76,79709.96,0.0,0.46448,0.00015,32.07476]
[1778681427533,33.76,79709.96,0.0,0.46448,0.00015,32.07476]
[1778681428190,33.76,79720.69,0.0,0.46604,0.00015,32.09009]
[1778681429749,33.76,79720.69,0.0,0.46605,0.00015,32.0901]
[1778681430290,33.76,79722.98,0.0,0.46638,0.00015,32.09332]
[1778681430719,33.76,79722.98,0.0,0.46638,0.00015,32.09332]
[1778681430813,33.76,79722.98,0.0,0.46638,0.00015,32.09332]
[1778681430860,33.76,79722.98,0.0,0.46638,0.00015,32.09332]
[1778681431026,33.76,79722.98,0.0,0.46638,0.00015,32.09332]
[1778681431255,33.76,79728.47,0.0,0.46718,0.00015,32.09792]
[1778681433206,33.76,79728.47,0.0,0.46718,0.00015,32.09792]
[1778681433303,33.76,79735.65,0.0,0.46823,0.00015,32.10767]
[1778681434052,33.76,79735.65,0.0,0.46823,0.00015,32.10767]
[1778681434081,33.76,79735.65,0.0,0.46823,0.00015,32.10767]
[1778681435894,33.76,79740.81,0.0,0.46898,0.00015,32.11454]
[1778681436054,33.76,79740.81,0.0,0.46898,0.00015,32.11454]
[1778681436065,33.76,79740.81,0.0,0.46898,0.00015,32.11454]
[1778681436116,33.76,79740.73,0.0,0.46897,0.00015,32.11444]
[1778681439413,33.76,79754.39,0.0,0.47096,0.00015,32.13207]
[1778681439961,33.76,79754.39,0.0,0.47096,0.00015,32.13207]
[1778681440014,33.76,79760.92,0.0,0.47192,0.00015,32.14022]
[1778681441566,33.76,79760.92,0.0,0.47192,0.00015,32.14021]
[1778681441784,33.76,79760.92,0.0,0.47192,0.00015,32.14021]
[1778681441855,33.76,79760.92,0.0,0.47192,0.00015,32.14021]
[1778681442294,33.76,79760.92,0.0,0.47192,0.00015,32.14021]
[1778681442480,33.76,79760.92,0.0,0.47192,0.00015,32.14021]
[1778681442441,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681442872,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681443080,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681443154,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681443278,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681443368,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681443479,33.76,79771.92,0.0,0.47352,0.00015,32.15352]
[1778681443403,33.76,79777.98,0.0,0.47441,0.00015,32.16063]
[1778681443582,33.76,79777.98,0.0,0.47441,0.00015,32.16063]
[1778681443596,33.76,79777.98,0.0,0.47441,0.00015,32.16063]
[1778681443603,33.76,79777.98,0.0,0.47441,0.00015,32.16063]
[1778681444200,33.76,79770.82,0.0,0.47336,0.00015,32.1522]
[1778681449811,33.76,79773.0,0.0,0.47367,0.00015,32.15477]
[1778681452034,33.75,79788.66,0.0,0.47596,0.00015,32.17273]
[1778681454047,33.75,79790.92,0.0,0.47629,0.00015,32.17524]
[1778681458384,33.75,79789.47,0.0,0.47607,0.00015,32.17362]
[1778681458414,33.75,79789.47,0.0,0.47607,0.00015,32.17362]
[1778681458436,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681458525,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681458686,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681458725,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681458811,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681458939,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681459083,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681459129,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681459145,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681459331,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681459351,33.75,79770.89,0.0,0.47336,0.00015,32.15223]
[1778681459415,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681459540,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681459589,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681459596,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681460419,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681460423,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681460457,33.75,79755.73,0.0,0.47114,0.00015,32.13367]
[1778681460455,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681460579,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681460610,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681460784,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681460818,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681460984,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681461022,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681461184,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681461197,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681461388,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681461401,33.75,79737.8,0.0,0.46853,0.00015,32.11044]
[1778681461488,33.75,79740.25,0.0,0.46888,0.00015,32.1137]
[1778681461622,33.75,79740.25,0.0,0.46888,0.00015,32.1137]
[1778681461635,33.75,79740.25,0.0,0.46888,0.00015,32.1137]
[1778681461832,33.75,79740.25,0.0,0.46888,0.00015,32.1137]
[1778681462105,33.75,79740.25,0.0,0.46888,0.00015,32.11371]
[1778681465160,33.75,79741.42,0.0,0.46905,0.00015,32.11525]
[1778681465182,33.75,79741.42,0.0,0.46905,0.00015,32.11525]
[1778681465957,33.75,79745.61,0.0,0.46967,0.00015,32.12073]
[1778681465985,33.75,79745.61,0.0,0.46967,0.00015,32.12073]
[1778681468538,33.75,79751.65,0.0,0.47055,0.00015,32.12851]
[1778681468572,33.75,79750.38,0.0,0.47036,0.00015,32.12689]
[1778681468797,33.75,79750.38,0.0,0.47036,0.00015,32.12689]
[1778681468979,33.75,79750.38,0.0,0.47036,0.00015,32.12689]
[1778681469171,33.75,79750.82,0.0,0.47043,0.00015,32.12745]
[1778681470316,33.75,79758.64,0.0,0.47157,0.00015,32.13731]
[1778681470657,33.75,79758.64,0.0,0.47157,0.00015,32.13731]
[1778681471177,33.75,79758.64,0.0,0.47157,0.00015,32.13731]
[1778681475205,33.75,79752.24,0.0,0.47063,0.00015,32.12925]
[1778681479992,33.75,79756.99,0.0,0.47133,0.00015,32.13524]
[1778681479998,33.75,79756.99,0.0,0.47133,0.00015,32.13524]
[1778681480387,33.75,79757.63,0.0,0.47142,0.00015,32.13603]
[1778681480832,33.75,79757.63,0.0,0.47142,0.00015,32.13603]
[1778681481435,33.75,79757.83,0.0,0.47145,0.00015,32.13628]
[1778681482457,33.75,79757.83,0.0,0.47145,0.00015,32.13628]
[1778681482534,33.75,79758.38,0.0,0.47153,0.00015,32.13696]
[1778681485932,33.75,79753.88,0.0,0.47087,0.00015,32.13131]
[1778681485940,33.75,79753.88,0.0,0.47087,0.00015,32.13131]
[1778681486497,33.75,79756.43,0.0,0.47124,0.00015,32.13452]
[1778681491503,33.75,79759.18,0.0,0.47164,0.00015,32.13794]
[1778681494465,33.75,79748.82,0.0,0.47012,0.00015,32.12184]
[1778681495201,33.75,79748.82,0.0,0.47012,0.00015,32.12184]
[1778681495239,33.75,79748.82,0.0,0.47012,0.00015,32.12184]
[1778681495518,33.74,79736.63,0.0,0.46834,0.00015,32.10583]
[1778681496363,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681496922,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497007,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497069,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497092,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497281,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497316,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497413,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497441,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497460,33.75,79736.63,0.0,0.46835,0.00015,32.10584]
[1778681497557,33.75,79723.45,0.0,0.46642,0.00015,32.08782]
[1778681499383,33.75,79717.16,0.0,0.4655,0.00015,32.07897]
[1778681500535,33.75,79709.71,0.0,0.46442,0.00015,32.06827]
[1778681501361,33.75,79709.71,0.0,0.46442,0.00015,32.06827]
[1778681501439,33.75,79709.79,0.0,0.46443,0.00015,32.06839]
[1778681501827,33.75,79709.79,0.0,0.46443,0.00015,32.06839]
[1778681502405,33.75,79709.79,0.0,0.46443,0.00015,32.0684]
[1778681505426,33.75,79721.71,0.0,0.46618,0.00015,32.08545]
[1778681510463,33.75,79729.3,0.0,0.46729,0.00015,32.09599]
[1778681515498,33.76,79725.86,0.0,0.46679,0.00015,32.09127]
[1778681520534,33.76,79723.58,0.0,0.46646,0.00015,32.08813]
[1778681525569,33.76,79729.09,0.0,0.46727,0.00015,32.09576]
[1778681529597,33.76,79721.96,0.0,0.46623,0.00015,32.0859]
[1778681530209,33.76,79721.96,0.0,0.46623,0.00015,32.0859]
[1778681530538,33.76,79722.59,0.0,0.46632,0.00015,32.08678]
[1778681532515,33.76,79707.66,0.0,0.46414,0.00015,32.06545]
[1778681536014,33.77,79707.43,0.0,0.46411,0.00015,32.06514]
[1778681536024,33.77,79707.43,0.0,0.46411,0.00015,32.06514]
[1778681536291,33.77,79707.63,0.0,0.46414,0.00015,32.06544]
[1778681539015,33.77,79707.77,0.0,0.46417,0.00015,32.06565]
[1778681539070,33.77,79708.58,0.0,0.46429,0.00015,32.06685]
[1778681540129,33.77,79701.28,0.0,0.46322,0.00015,32.05609]
[1778681541681,33.77,79706.57,0.0,0.46399,0.00015,32.06389]
[1778681543696,33.77,79728.42,0.0,0.46718,0.00015,32.0949]
[1778681545319,33.77,79731.01,0.0,0.46755,0.00015,32.09845]
[1778681550898,33.77,79729.73,0.0,0.46737,0.00015,32.09671]
[1778681555810,33.77,79731.53,0.0,0.46763,0.00015,32.09617]
[1778681556535,33.77,79724.17,0.0,0.46656,0.00015,32.08605]
[1778681558585,33.77,79715.67,0.0,0.46532,0.00015,32.07409]
[1778681560699,33.77,79716.25,0.0,0.4654,0.00015,32.07492]
[1778681561498,33.77,79716.25,0.0,0.4654,0.00015,32.07492]
[1778681561525,33.77,79718.24,0.0,0.4657,0.00015,32.07776]
[1778681562258,33.77,79718.24,0.0,0.4657,0.00015,32.07776]
[1778681562593,33.77,79726.96,0.0,0.46697,0.00015,32.08994]
[1778681567619,33.78,79724.09,0.0,0.46655,0.00015,32.08599]
[1778681571667,33.78,79732.36,0.0,0.46776,0.00015,32.09736]
[1778681572411,33.78,79732.36,0.0,0.46776,0.00015,32.09736]
[1778681572413,33.78,79732.36,0.0,0.46776,0.00015,32.09736]
[1778681572601,33.78,79735.24,0.0,0.46818,0.00015,32.10125]
[1778681573535,33.78,79742.29,0.0,0.46921,0.00015,32.11061]
[1778681573659,33.78,79742.29,0.0,0.46921,0.00015,32.11061]
[1778681573907,33.78,79742.29,0.0,0.46921,0.00015,32.11061]
[1778681577655,33.78,79738.11,0.0,0.4686,0.00015,32.10509]
[1778681579074,33.78,79738.11,0.0,0.4686,0.00015,32.10509]
[1778681579100,33.78,79738.11,0.0,0.4686,0.00015,32.10509]
[1778681579104,33.78,79738.11,0.0,0.4686,0.00015,32.10509]
[1778681580545,33.78,79752.5,0.0,0.4707,0.00015,32.12379]
[1778681582371,33.78,79753.28,0.0,0.47081,0.00015,32.12478]
[1778681582400,33.78,79753.28,0.0,0.47081,0.00015,32.12478]
[1778681582432,33.78,79753.28,0.0,0.47081,0.00015,32.12478]
[1778681582601,33.78,79753.28,0.0,0.47081,0.00015,32.12478]
[1778681582654,33.78,79754.35,0.0,0.47097,0.00015,32.12613]
[1778681584500,33.78,79754.35,0.0,0.47097,0.00015,32.12613]
[1778681584562,33.78,79741.67,0.0,0.46912,0.00015,32.10981]
[1778681587250,33.78,79742.58,0.0,0.46926,0.00015,32.11101]
[1778681587276,33.78,79742.42,0.0,0.46923,0.00015,32.11081]
[1778681587885,33.78,79742.42,0.0,0.46923,0.00015,32.11081]
[1778681588008,33.78,79742.42,0.0,0.46923,0.00015,32.11081]
[1778681591185,33.78,79750.21,0.0,0.47037,0.00015,32.1209]
[1778681591948,33.78,79750.21,0.0,0.47037,0.00015,32.1209]
[1778681592443,33.78,79751.83,0.0,0.47061,0.00015,32.12297]
[1778681597461,33.78,79755.75,0.0,0.47118,0.00015,32.12791]
[1778681599278,33.78,79755.24,0.0,0.4711,0.00015,32.12726]
[1778681599285,33.78,79755.24,0.0,0.4711,0.00015,32.12726]
[1778681601675,33.78,79767.64,0.0,0.47291,0.00015,32.14251]
[1778681602095,33.78,79767.64,0.0,0.47291,0.00015,32.14251]
[1778681602624,33.78,79770.18,0.0,0.47328,0.00015,32.14555]
[1778681603623,33.78,79770.18,0.0,0.47328,0.00015,32.14555]
[1778681604733,33.78,79770.75,0.0,0.47336,0.00015,32.14622]
[1778681607706,33.78,79779.93,0.0,0.4747,0.00015,32.15695]
[1778681612726,33.77,79774.26,0.0,0.47386,0.00015,32.14732]
[1778681617665,33.77,79774.04,0.0,0.47383,0.00015,32.14704]
[1778681617926,33.77,79773.8,0.0,0.47379,0.00015,32.14676]
[1778681619322,33.76,79764.26,0.0,0.47239,0.00015,32.13531]
[1778681621175,33.76,79764.3,0.0,0.4724,0.00015,32.13535]
[1778681621606,33.76,79762.9,0.0,0.47219,0.00015,32.13364]
[1778681624589,33.76,79753.46,0.0,0.47081,0.00015,32.12186]
[1778681629614,33.76,79750.08,0.0,0.47032,0.00015,32.11755]
[1778681634616,33.76,79748.87,0.0,0.47014,0.00015,32.11598]
[1778681638653,33.76,79739.73,0.0,0.4688,0.00015,32.10404]
[1778681640632,33.76,79735.64,0.0,0.46821,0.00015,32.09859]
[1778681645663,33.76,79736.38,0.0,0.46832,0.00015,32.09959]
[1778681650713,33.76,79733.27,0.0,0.46786,0.00015,32.09541]
[1778681655270,33.76,79739.86,0.0,0.46883,0.00015,32.10424]
[1778681655305,33.76,79739.86,0.0,0.46883,0.00015,32.10424]
[1778681655479,33.76,79739.86,0.0,0.46883,0.00015,32.10424]
[1778681660009,33.76,79735.38,0.0,0.46817,0.00015,32.09828]
[1778681660020,33.76,79735.38,0.0,0.46817,0.00015,32.09828]
[1778681660515,33.76,79734.91,0.0,0.46811,0.00015,32.09765]
[1778681665549,33.76,79735.79,0.0,0.46824,0.00015,32.09884]
[1778681669639,33.76,79734.49,0.0,0.46805,0.00015,32.09711]
[1778681669705,33.76,79733.46,0.0,0.4679,0.00015,32.09572]
[1778681674711,33.76,79730.33,0.0,0.46744,0.00015,32.08847]
[1778681679721,33.77,79727.1,0.0,0.46697,0.00015,32.08405]
[1778681681175,33.77,79725.45,0.0,0.46673,0.00015,32.08177]
[1778681682704,33.77,79731.34,0.0,0.46759,0.00015,32.08986]
[1778681682738,33.77,79732.88,0.0,0.46781,0.00015,32.09195]
[1778681684723,33.77,79727.32,0.0,0.467,0.00015,32.08436]
[1778681685396,33.77,79727.32,0.0,0.467,0.00015,32.08436]
[1778681685690,33.77,79726.04,0.0,0.46681,0.00015,32.08259]
[1778681690725,33.77,79727.4,0.0,0.46701,0.00015,32.08447]
[1778681694754,33.77,79719.02,0.0,0.46579,0.00015,32.07279]
[1778681700147,33.77,79723.36,0.0,0.46643,0.00015,32.07889]
[1778681705964,33.77,79717.79,0.0,0.46562,0.00015,32.07107]
[1778681706839,33.77,79726.86,0.0,0.46694,0.00015,32.08376]
[1778681708005,33.77,79720.23,0.0,0.46597,0.00015,32.07452]
[1778681709220,33.77,79720.23,0.0,0.46597,0.00015,32.07452]
[1778681709332,33.77,79720.23,0.0,0.46597,0.00015,32.07452]
[1778681709694,33.77,79721.33,0.0,0.46613,0.00015,32.07607]
[1778681710291,33.77,79702.67,0.0,0.46341,0.00015,32.04915]
[1778681710923,33.77,79702.67,0.0,0.46341,0.00015,32.04915]
[1778681711121,33.77,79702.67,0.0,0.46341,0.00015,32.04915]
[1778681711749,33.77,79700.31,0.0,0.46307,0.00015,32.04562]
[1778681712691,33.77,79686.41,0.0,0.46104,0.00015,32.02445]
[1778681713170,33.77,79686.41,0.0,0.46104,0.00015,32.02445]
[1778681713186,33.77,79686.41,0.0,0.46104,0.00015,32.02445]
[1778681713384,33.77,79683.03,0.0,0.46054,0.00015,32.01916]
[1778681719453,33.76,79684.69,0.0,0.46078,0.00015,32.02169]
[1778681720129,33.76,79686.03,0.0,0.46097,0.00015,32.02375]
[1778681720697,33.76,79687.22,0.0,0.46114,0.00015,32.02558]
[1778681721703,33.76,79687.22,0.0,0.46114,0.00015,32.02558]
[1778681722492,33.76,79688.5,0.0,0.46132,0.00015,32.02753]
[1778681725506,33.75,79700.26,0.0,0.46303,0.00015,32.04536]
[1778681726237,33.75,79700.26,0.0,0.46303,0.00015,32.04536]
[1778681726277,33.75,79700.26,0.0,0.46303,0.00015,32.04536]
[1778681726754,33.75,79710.6,0.0,0.46454,0.00015,32.06059]
[1778681727124,33.75,79710.6,0.0,0.46454,0.00015,32.06059]
[1778681727774,33.75,79710.6,0.0,0.46454,0.00015,32.06059]
[1778681727790,33.75,79710.6,0.0,0.46454,0.00015,32.06059]
[1778681727532,33.75,79721.45,0.0,0.46613,0.00015,32.07608]
[1778681728995,33.75,79726.49,0.0,0.46686,0.00015,32.0831]
[1778681730601,33.75,79726.49,0.0,0.46686,0.00015,32.0831]
[1778681730608,33.75,79726.49,0.0,0.46686,0.00015,32.0831]
[1778681730672,33.75,79726.31,0.0,0.46684,0.00015,32.08285]
[1778681734465,33.75,79728.96,0.0,0.46722,0.00015,32.0835]
[1778681734733,33.75,79736.99,0.0,0.46839,0.00015,32.09437]
[1778681735683,33.75,79736.99,0.0,0.46839,0.00015,32.09437]
[1778681735804,33.75,79737.72,0.0,0.4685,0.00015,32.09535]
[1778681740854,33.75,79739.57,0.0,0.46877,0.00015,32.0978]
[1778681741698,33.75,79746.67,0.0,0.46981,0.00015,32.10711]
[1778681742660,33.75,79746.67,0.0,0.46981,0.00015,32.10711]
[1778681742727,33.75,79753.65,0.0,0.47082,0.00015,32.11605]
[1778681746732,33.75,79745.28,0.0,0.4696,0.00015,32.1053]
[1778681751779,33.75,79749.98,0.0,0.47029,0.00015,32.11136]
[1778681756322,33.75,79752.9,0.0,0.47071,0.00015,32.11507]
[1778681756754,33.75,79752.08,0.0,0.47059,0.00015,32.11403]
[1778681761769,33.75,79754.41,0.0,0.47093,0.00015,32.11696]
[1778681765005,33.75,79755.77,0.0,0.47113,0.00015,32.11866]
[1778681765191,33.75,79755.77,0.0,0.47113,0.00015,32.11866]
[1778681765773,33.75,79760.05,0.0,0.47175,0.00015,32.124]
[1778681768987,33.74,79757.04,0.0,0.47131,0.00015,32.12024]
[1778681768996,33.74,79757.04,0.0,0.47131,0.00015,32.12024]
[1778681769278,33.74,79757.04,0.0,0.47131,0.00015,32.12024]
[1778681772329,33.74,79760.73,0.0,0.47184,0.00015,32.12482]
[1778681772404,33.74,79760.73,0.0,0.47184,0.00015,32.12482]
[1778681772473,33.74,79757.62,0.0,0.47139,0.00015,32.12095]
[1778681777845,33.74,79751.1,0.0,0.47043,0.00015,32.1127]
[1778681788415,33.73,79757.79,0.0,0.4714,0.00015,32.12111]
[1778681790248,33.73,79754.97,0.0,0.47099,0.00015,32.11756]
[1778681790442,33.73,79745.07,0.0,0.46955,0.00015,32.10486]
[1778681791255,33.73,79745.07,0.0,0.46955,0.00015,32.10486]
[1778681791696,33.73,79745.07,0.0,0.46955,0.00015,32.10486]
[1778681791779,33.73,79732.67,0.0,0.46773,0.00015,32.08536]
[1778681792892,33.73,79717.87,0.0,0.46557,0.00015,32.06481]
[1778681792943,33.73,79717.87,0.0,0.46557,0.00015,32.06481]
[1778681793486,33.73,79717.87,0.0,0.46557,0.00015,32.06481]
[1778681793522,33.73,79717.87,0.0,0.46557,0.00015,32.06481]
[1778681793599,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681793903,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681793998,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794115,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794143,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794316,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794373,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794519,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794573,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794820,33.73,79707.52,0.0,0.46406,0.00015,32.04988]
[1778681794582,33.73,79710.5,0.0,0.46449,0.00015,32.05424]
[1778681795804,33.74,79722.26,0.0,0.46621,0.00015,32.07103]
[1778681796854,33.74,79721.46,0.0,0.4661,0.00015,32.06991]
[1778681797583,33.74,79721.46,0.0,0.4661,0.00015,32.06991]
[1778681797620,33.74,79721.46,0.0,0.4661,0.00015,32.06991]
[1778681797852,33.74,79720.6,0.0,0.46597,0.00015,32.0687]
[1778681799876,33.74,79717.68,0.0,0.46555,0.00015,32.06458]
[1778681800498,33.74,79714.35,0.0,0.46506,0.00015,32.05983]
[1778681805613,33.74,79716.28,0.0,0.46535,0.00015,32.06262]
[1778681805815,33.74,79718.81,0.0,0.46572,0.00015,32.06623]
[1778681808558,33.74,79728.71,0.0,0.46716,0.00015,32.08005]
[1778681810571,33.74,79735.68,0.0,0.46818,0.00015,32.08952]
[1778681815607,33.74,79732.8,0.0,0.46776,0.00015,32.08564]
[1778681820643,33.75,79734.08,0.0,0.46795,0.00015,32.08738]
[1778681825681,33.75,79733.24,0.0,0.46783,0.00015,32.08625]
[1778681828175,33.75,79735.81,0.0,0.46821,0.00015,32.08972]
[1778681828493,33.75,79735.81,0.0,0.46821,0.00015,32.08972]
[1778681828503,33.75,79735.81,0.0,0.46821,0.00015,32.08972]
[1778681828871,33.75,79744.9,0.0,0.46953,0.00015,32.10175]
[1778681830200,33.75,79749.75,0.0,0.47024,0.00015,32.10802]
[1778681830846,33.75,79750.46,0.0,0.47035,0.00015,32.10892]
[1778681835876,33.75,79748.76,0.0,0.4701,0.00015,32.10673]
[1778681835991,33.75,79755.07,0.0,0.47102,0.00015,32.11477]
[1778681837930,33.74,79761.64,0.0,0.47198,0.00015,32.12295]
[1778681838734,33.74,79761.64,0.0,0.47198,0.00015,32.12295]
[1778681838830,33.74,79763.12,0.0,0.47219,0.00015,32.12476]
[1778681840321,33.74,79763.53,0.0,0.47225,0.00015,32.12527]
[1778681840786,33.74,79763.53,0.0,0.47225,0.00015,32.12526]
[1778681842820,33.74,79763.71,0.0,0.47228,0.00015,32.12548]
[1778681842874,33.74,79765.22,0.0,0.4725,0.00015,32.12732]
[1778681843448,33.74,79765.22,0.0,0.4725,0.00015,32.12732]
[1778681843827,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844322,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844368,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844486,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844568,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844706,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844766,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844849,33.74,79775.01,0.0,0.47393,0.00015,32.13903]
[1778681844908,33.74,79785.18,0.0,0.47541,0.00015,32.15074]
[1778681844989,33.74,79785.18,0.0,0.47541,0.00015,32.15074]
[1778681845061,33.74,79785.18,0.0,0.47541,0.00015,32.15074]
[1778681845213,33.74,79785.18,0.0,0.47541,0.00015,32.15074]
[1778681845821,33.74,79785.18,0.0,0.47541,0.00015,32.15074]
[1778681846899,33.74,79785.18,0.0,0.47541,0.00015,32.15074]
[1778681846952,33.74,79787.34,0.0,0.47573,0.00015,32.15317]
[1778681847835,33.74,79786.75,0.0,0.47564,0.00015,32.1525]
[1778681848649,33.74,79786.75,0.0,0.47564,0.00015,32.1525]
[1778681848655,33.74,79786.75,0.0,0.47564,0.00015,32.1525]
[1778681848841,33.74,79785.79,0.0,0.4755,0.00015,32.15142]
[1778681853879,33.74,79779.95,0.0,0.47464,0.00015,32.14174]
[1778681857908,33.74,79769.12,0.0,0.47306,0.00015,32.12898]
[1778681861564,33.74,79771.24,0.0,0.47336,0.00015,32.13151]
[1778681861937,33.73,79770.51,0.0,0.47326,0.00015,32.13064]
[1778681863850,33.73,79757.42,0.0,0.47134,0.00015,32.11463]
[1778681864548,33.73,79757.42,0.0,0.47134,0.00015,32.11463]
[1778681864567,33.73,79757.42,0.0,0.47134,0.00015,32.11463]
[1778681865349,33.73,79756.67,0.0,0.47123,0.00015,32.11369]
[1778681865362,33.73,79756.67,0.0,0.47123,0.00015,32.11369]
[1778681866974,33.73,79749.73,0.0,0.47022,0.00015,32.10489]
[1778681868458,33.73,79748.25,0.0,0.47,0.00015,32.10299]
[1778681868476,33.74,79745.53,0.0,0.46961,0.00015,32.09947]
[1778681869430,33.74,79745.53,0.0,0.46961,0.00015,32.09947]
[1778681871464,33.74,79740.76,0.0,0.46891,0.00015,32.09322]
[1778681871811,33.74,79740.76,0.0,0.46891,0.00015,32.09322]
[1778681871819,33.74,79740.76,0.0,0.46891,0.00015,32.09322]
[1778681871858,33.74,79741.96,0.0,0.46909,0.00015,32.09481]
[1778681877472,33.74,79741.7,0.0,0.46905,0.00015,32.09449]
[1778681877855,33.74,79743.6,0.0,0.46933,0.00015,32.097]
[1778681878594,33.74,79743.6,0.0,0.46933,0.00015,32.097]
[1778681878664,33.74,79742.08,0.0,0.46911,0.00015,32.09501]
[1778681879618,33.74,79742.08,0.0,0.46911,0.00015,32.09501]
[1778681880127,33.74,79739.11,0.0,0.46868,0.00015,32.09109]
[1778681880620,33.74,79739.11,0.0,0.46868,0.00015,32.09109]
[1778681880933,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881041,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881287,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881319,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881468,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881541,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881658,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881789,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881905,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881945,33.74,79735.13,0.0,0.4681,0.00015,32.08577]
[1778681881955,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882005,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882156,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882249,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882365,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882402,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882601,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882750,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882764,33.74,79714.44,0.0,0.46508,0.00015,32.05701]
[1778681882847,33.75,79699.71,0.0,0.46293,0.00015,32.03543]
[1778681883255,33.75,79691.67,0.0,0.46176,0.00015,32.02325]
[1778681885106,33.75,79691.67,0.0,0.46176,0.00015,32.02327]
[1778681885894,33.75,79685.69,0.0,0.46089,0.00015,32.01405]
[1778681887813,33.75,79689.45,0.0,0.46144,0.00015,32.01989]
[1778681887869,33.75,79697.66,0.0,0.46264,0.00015,32.03241]
[1778681890163,33.75,79699.53,0.0,0.46291,0.00015,32.03524]
[1778681890223,33.75,79698.51,0.0,0.46276,0.00015,32.03371]
[1778681892878,33.75,79687.15,0.0,0.46111,0.00015,32.0164]
[1778681894849,33.76,79683.9,0.0,0.46064,0.00015,32.01135]
[1778681899854,33.75,79682.71,0.0,0.46046,0.00015,32.00947]
[1778681904894,33.76,79682.75,0.0,0.46047,0.00015,32.00955]
[1778681910290,33.75,79689.49,0.0,0.46145,0.00015,32.02001]
[1778681912342,33.76,79694.26,0.0,0.46215,0.00015,32.02433]
[1778681912586,33.76,79694.26,0.0,0.46215,0.00015,32.02433]
[1778681919352,33.76,79698.34,0.0,0.46274,0.00015,32.03051]
[1778681924390,33.76,79695.65,0.0,0.46235,0.00015,32.02648]
[1778681928419,33.76,79704.15,0.0,0.4636,0.00015,32.03922]
[1778681933613,33.77,79710.42,0.0,0.46452,0.00015,32.04844]
[1778681938489,33.77,79700.2,0.0,0.46303,0.00015,32.03343]
[1778681941509,33.77,79692.26,0.0,0.46187,0.00015,32.02144]
[1778681943715,33.77,79691.04,0.0,0.4617,0.00015,32.01957]
[1778681943968,33.77,79692.1,0.0,0.46185,0.00015,32.02119]
[1778681946502,33.77,79693.15,0.0,0.46201,0.00015,32.02281]
[1778681946511,33.77,79693.15,0.0,0.46201,0.00015,32.02281]
[1778681946802,33.77,79697.18,0.0,0.46259,0.00015,32.0289]
[1778681952030,33.77,79692.64,0.0,0.46193,0.00015,32.02198]
[1778681952085,33.77,79692.64,0.0,0.46192,0.00015,32.02198]
[1778681952104,33.77,79692.64,0.0,0.46192,0.00015,32.02198]
[1778681952587,33.77,79692.67,0.0,0.46193,0.00015,32.02202]
[1778681954782,33.77,79687.65,0.0,0.4612,0.00015,32.0143]
[1778681954794,33.77,79687.65,0.0,0.4612,0.00015,32.0143]
[1778681954824,33.77,79687.65,0.0,0.4612,0.00015,32.0143]
[1778681960647,33.77,79688.31,0.0,0.46129,0.00015,32.01532]
[1778681965677,33.77,79686.24,0.0,0.46099,0.00015,32.01211]
[1778681967573,33.76,79687.59,0.0,0.46118,0.00015,32.01419]
[1778681967995,33.76,79700.08,0.0,0.463,0.00015,32.03317]
[1778681973045,33.76,79697.3,0.0,0.46259,0.00015,32.02593]
[1778681977084,33.75,79690.0,0.0,0.46151,0.00015,32.01474]
[1778681979127,33.75,79682.08,0.0,0.46035,0.00015,32.0024]
[1778681983981,33.75,79696.98,0.0,0.46252,0.00015,32.02532]
[1778681984323,33.75,79696.98,0.0,0.46252,0.00015,32.02532]
[1778681984812,33.75,79696.98,0.0,0.46252,0.00015,32.0253]
[1778681989846,33.74,79702.51,0.0,0.46332,0.00015,32.03352]
[1778681994882,33.73,79697.39,0.0,0.46256,0.00015,32.0258]
[1778681998442,33.73,79696.39,0.0,0.46241,0.00015,32.02425]
[1778681998592,33.73,79696.39,0.0,0.46241,0.00015,32.02425]
[1778681998644,33.73,79696.39,0.0,0.46241,0.00015,32.02425]
[1778681999275,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999368,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999424,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999439,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999553,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999580,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999754,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999782,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778681999843,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778682000000,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778682000052,33.73,79704.99,0.0,0.46367,0.00015,32.0371]
[1778682000020,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000221,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000288,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000429,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000484,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000643,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000681,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000848,33.73,79718.01,0.0,0.46557,0.00015,32.05596]
[1778682000947,33.73,79721.67,0.0,0.46611,0.00015,32.06114]
[1778682004029,33.73,79715.83,0.0,0.46526,0.00015,32.05288]
[1778682004053,33.73,79715.83,0.0,0.46526,0.00015,32.05288]
[1778682004958,33.74,79724.17,0.0,0.46648,0.00015,32.06466]
[1778682006530,33.74,79723.07,0.0,0.46632,0.00015,32.06313]
[1778682006569,33.74,79723.07,0.0,0.46632,0.00015,32.06313]
[1778682006610,33.74,79723.07,0.0,0.46632,0.00015,32.06313]
[1778682006966,33.74,79712.49,0.0,0.46477,0.00015,32.04811]
[1778682007716,33.74,79712.49,0.0,0.46477,0.00015,32.04811]
[1778682007973,33.74,79705.15,0.0,0.4637,0.00015,32.03739]
[1778682010533,33.73,79703.34,0.0,0.46343,0.00015,32.03469]
[1778682010720,33.73,79703.34,0.0,0.46343,0.00015,32.03469]
[1778682010762,33.73,79703.34,0.0,0.46343,0.00015,32.03469]
[1778682011001,33.73,79703.1,0.0,0.4634,0.00015,32.03432]
[1778682012578,33.73,79703.1,0.0,0.46339,0.00015,32.03431]
[1778682012586,33.73,79703.1,0.0,0.46339,0.00015,32.03431]
[1778682013009,33.73,79700.29,0.0,0.46298,0.00015,32.03012]
[1778682015025,33.73,79711.33,0.0,0.46459,0.00015,32.04635]
[1778682020064,33.73,79706.97,0.0,0.46395,0.00015,32.03996]
[1778682022078,33.73,79715.52,0.0,0.4652,0.00015,32.05236]
[1778682022840,33.73,79715.52,0.0,0.4652,0.00015,32.05236]
[1778682024089,33.73,79721.88,0.0,0.46613,0.00015,32.06138]
[1778682025101,33.73,79725.11,0.0,0.4666,0.00015,32.0659]
[1778682030659,33.73,79727.85,0.0,0.46701,0.00015,32.06971]
[1778682036176,33.73,79727.1,0.0,0.4669,0.00015,32.0657]
[1778682041184,33.74,79720.99,0.0,0.46601,0.00015,32.05721]
[1778682047253,33.74,79727.87,0.0,0.46702,0.00015,32.06683]
[1778682052289,33.74,79732.46,0.0,0.46769,0.00015,32.07313]
[1778682057324,33.75,79731.53,0.0,0.46756,0.00015,32.07188]
[1778682062379,33.75,79730.31,0.0,0.46739,0.00015,32.07025]
[1778682066097,33.75,79736.58,0.0,0.46831,0.00015,32.07874]
[1778682066127,33.75,79737.19,0.0,0.4684,0.00015,32.07956]
[1778682067143,33.75,79744.42,0.0,0.46945,0.00015,32.08912]
[1778682067851,33.75,79744.42,0.0,0.46945,0.00015,32.08912]
[1778682068156,33.75,79751.7,0.0,0.47052,0.00015,32.09851]
[1778682069887,33.75,79749.87,0.0,0.47025,0.00015,32.09617]
[1778682070166,33.75,79749.9,0.0,0.47025,0.00015,32.09621]
[1778682070463,33.75,79749.9,0.0,0.47025,0.00015,32.09621]
[1778682071928,33.75,79748.23,0.0,0.47001,0.00015,32.09406]
[1778682071944,33.75,79749.03,0.0,0.47013,0.00015,32.09509]
[1778682073990,33.75,79750.62,0.0,0.47036,0.00015,32.09713]
[1778682074037,33.75,79753.63,0.0,0.4708,0.00015,32.10096]
[1778682075019,33.75,79753.63,0.0,0.4708,0.00015,32.10096]
[1778682075020,33.75,79753.89,0.0,0.47084,0.00015,32.10129]
[1778682076043,33.75,79753.89,0.0,0.47084,0.00015,32.10129]
[1778682076074,33.75,79754.26,0.0,0.47089,0.00015,32.10176]
[1778682076223,33.75,79754.26,0.0,0.47089,0.00015,32.10176]
[1778682077116,33.75,79755.32,0.0,0.47104,0.00015,32.10309]
[1778682078793,33.75,79755.82,0.0,0.47112,0.00015,32.10372]
[1778682079056,33.75,79757.78,0.0,0.4714,0.00015,32.10617]
[1778682080753,33.75,79768.32,0.0,0.47294,0.00015,32.11909]
[1778682081790,33.75,79768.32,0.0,0.47294,0.00015,32.11909]
[1778682082113,33.75,79768.32,0.0,0.47294,0.00015,32.11909]
[1778682082139,33.75,79771.34,0.0,0.47338,0.00015,32.1227]
[1778682083114,33.75,79779.58,0.0,0.47459,0.00015,32.13236]
[1778682084315,33.75,79786.16,0.0,0.47555,0.00015,32.13986]
[1778682084378,33.75,79786.16,0.0,0.47555,0.00015,32.13986]
[1778682084620,33.75,79786.16,0.0,0.47555,0.00015,32.13986]
[1778682084681,33.75,79782.4,0.0,0.475,0.00015,32.13559]
[1778682086328,33.75,79782.1,0.0,0.47495,0.00015,32.13525]
[1778682086537,33.75,79782.1,0.0,0.47495,0.00015,32.13524]
[1778682088498,33.75,79784.84,0.0,0.47535,0.00015,32.13836]
[1778682089008,33.75,79784.84,0.0,0.47535,0.00015,32.13836]
[1778682089104,33.74,79785.06,0.0,0.47538,0.00015,32.1386]
[1778682089673,33.74,79785.06,0.0,0.47538,0.00015,32.1386]
[1778682090074,33.74,79787.28,0.0,0.47571,0.00015,32.1411]
[1778682092474,33.74,79785.44,0.0,0.47543,0.00015,32.13602]
[1778682093169,33.74,79783.8,0.0,0.47519,0.00015,32.13415]
[1778682098196,33.74,79780.58,0.0,0.47472,0.00015,32.13045]
[1778682103243,33.73,79779.63,0.0,0.47457,0.00015,32.12932]
[1778682103686,33.73,79779.63,0.0,0.47457,0.00015,32.12932]
[1778682104826,33.73,79754.02,0.0,0.47083,0.00015,32.0983]
[1778682105756,33.73,79754.02,0.0,0.47083,0.00015,32.0983]
[1778682105784,33.73,79754.02,0.0,0.47083,0.00015,32.0983]
[1778682105876,33.73,79750.63,0.0,0.47033,0.00015,32.09398]
[1778682106788,33.73,79750.63,0.0,0.47033,0.00015,32.09398]
[1778682107151,33.73,79752.1,0.0,0.47054,0.00015,32.09586]
[1778682111094,33.73,79766.98,0.0,0.47272,0.00015,32.11433]
[1778682113149,33.73,79773.77,0.0,0.47371,0.00015,32.12244]
[1778682116114,33.73,79765.69,0.0,0.47253,0.00015,32.11274]
[1778682121137,33.72,79764.6,0.0,0.47236,0.00015,32.11141]
[1778682126159,33.72,79767.04,0.0,0.47272,0.00015,32.11436]
[1778682131182,33.72,79767.21,0.0,0.47274,0.00015,32.11455]
[1778682135165,33.72,79767.98,0.0,0.47285,0.00015,32.11547]
[1778682135177,33.72,79766.15,0.0,0.47258,0.00015,32.11325]
[1778682135441,33.72,79766.15,0.0,0.47258,0.00015,32.11325]
[1778682136188,33.72,79757.99,0.0,0.47139,0.00015,32.1032]
[1778682137904,33.72,79756.32,0.0,0.47114,0.00015,32.1011]
[1778682139537,33.72,79756.84,0.0,0.47122,0.00015,32.10175]
[1778682139956,33.72,79756.77,0.0,0.47121,0.00015,32.10166]
[1778682141604,33.72,79755.82,0.0,0.47107,0.00015,32.10046]
[1778682141932,33.72,79755.82,0.0,0.47107,0.00015,32.10046]
[1778682145696,33.72,79761.09,0.0,0.47184,0.00015,32.10704]
[1778682145963,33.72,79761.09,0.0,0.47184,0.00015,32.10703]
[1778682147191,33.72,79761.09,0.0,0.47184,0.00015,32.10703]
[1778682147745,33.72,79758.01,0.0,0.47139,0.00015,32.1032]
[1778682147976,33.71,79758.01,0.0,0.47139,0.00015,32.1032]
[1778682151830,33.71,79761.19,0.0,0.47185,0.00015,32.10414]
[1778682152003,33.71,79760.85,0.0,0.4718,0.00015,32.10371]
[1778682155940,33.71,79761.99,0.0,0.47196,0.00015,32.10511]
[1778682156031,33.71,79762.04,0.0,0.47197,0.00015,32.10517]
[1778682160758,33.71,79756.21,0.0,0.47112,0.00015,32.0979]
[1778682160794,33.71,79756.21,0.0,0.47112,0.00015,32.0979]
[1778682161083,33.71,79756.21,0.0,0.47112,0.00015,32.0979]
[1778682161255,33.71,79764.79,0.0,0.47237,0.00015,32.10853]
[1778682163082,33.71,79772.77,0.0,0.47354,0.00015,32.11814]
[1778682164642,33.71,79773.45,0.0,0.47364,0.00015,32.11894]
[1778682165250,33.71,79776.15,0.0,0.47403,0.00015,32.12212]
[1778682171137,33.71,79773.59,0.0,0.47366,0.00015,32.11909]
[1778682176172,33.7,79776.39,0.0,0.47406,0.00015,32.12237]
[1778682181207,33.7,79778.9,0.0,0.47443,0.00015,32.12528]
[1778682184425,33.7,79780.96,0.0,0.47473,0.00015,32.12765]
[1778682185235,33.7,79781.04,0.0,0.47474,0.00015,32.12773]
[1778682186666,33.7,79786.62,0.0,0.47555,0.00015,32.13409]
[1778682187289,33.7,79781.08,0.0,0.47474,0.00015,32.12777]
[1778682192323,33.69,79781.04,0.0,0.47473,0.00015,32.1277]
[1778682197362,33.69,79776.5,0.0,0.47406,0.00015,32.12241]
[1778682202394,33.69,79777.64,0.0,0.47422,0.00015,32.12372]
[1778682207430,33.68,79780.55,0.0,0.47465,0.00015,32.12708]
[1778682212725,33.68,79782.51,0.0,0.47493,0.00015,32.12631]
[1778682219719,33.67,79788.85,0.0,0.47585,0.00015,32.13346]
[1778682219728,33.67,79788.85,0.0,0.47585,0.00015,32.13346]
[1778682220287,33.67,79791.41,0.0,0.47622,0.00015,32.13631]
[1778682223508,33.68,79791.35,0.0,0.47622,0.00015,32.13625]
[1778682223609,33.68,79793.53,0.0,0.47654,0.00015,32.13865]
[1778682225300,33.68,79793.53,0.0,0.47654,0.00015,32.13865]
[1778682225682,33.67,79800.79,0.0,0.4776,0.00015,32.14651]
[1778682230594,33.68,79801.53,0.0,0.47771,0.00015,32.14732]
[1778682236131,33.68,79800.16,0.0,0.47751,0.00015,32.14587]
[1778682241669,33.69,79801.51,0.0,0.47772,0.00015,32.14733]
[1778682246705,33.69,79799.53,0.0,0.47743,0.00015,32.14523]
[1778682251750,33.69,79800.44,0.0,0.47756,0.00015,32.14621]
[1778682254420,33.69,79797.95,0.0,0.4772,0.00015,32.14355]
[1778682254458,33.69,79797.95,0.0,0.4772,0.00015,32.14355]
[1778682254969,33.69,79797.95,0.0,0.4772,0.00015,32.14355]
[1778682255293,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255598,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255678,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255702,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255840,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255863,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255907,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682255935,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682256105,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682256150,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682256310,33.69,79804.79,0.0,0.4782,0.00015,32.15083]
[1778682256375,33.69,79823.03,0.0,0.48088,0.00015,32.16925]
[1778682257298,33.69,79823.03,0.0,0.48088,0.00015,32.16925]
[1778682257335,33.69,79823.03,0.0,0.48088,0.00015,32.16925]
[1778682257795,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682258937,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682258972,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682258987,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682259010,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682259092,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682259116,33.69,79813.71,0.0,0.47951,0.00015,32.16002]
[1778682259169,33.69,79805.92,0.0,0.47837,0.00015,32.15202]
[1778682262101,33.7,79803.43,0.0,0.47801,0.00015,32.14941]
[1778682262107,33.7,79803.43,0.0,0.47801,0.00015,32.14941]
[1778682262314,33.7,79803.66,0.0,0.47804,0.00015,32.14966]
[1778682267865,33.7,79802.45,0.0,0.47787,0.00015,32.14839]
[1778682272900,33.7,79795.72,0.0,0.47688,0.00015,32.13818]
[1778682277935,33.7,79794.67,0.0,0.47673,0.00015,32.13705]
[1778682281890,33.71,79794.23,0.0,0.47667,0.00015,32.13658]
[1778682282331,33.71,79791.28,0.0,0.47624,0.00015,32.13334]
[1778682284302,33.71,79780.86,0.0,0.47471,0.00015,32.12157]
[1778682285412,33.71,79773.31,0.0,0.47361,0.00015,32.11275]
[1778682286488,33.71,79773.18,0.0,0.47359,0.00015,32.1126]
[1778682286516,33.71,79773.18,0.0,0.47359,0.00015,32.1126]
[1778682286998,33.71,79773.18,0.0,0.47359,0.00015,32.11259]
[1778682287816,33.71,79773.18,0.0,0.47359,0.00015,32.11259]
[1778682288971,33.71,79773.36,0.0,0.47361,0.00015,32.1128]
[1778682290866,33.7,79775.52,0.0,0.47393,0.00015,32.11534]
[1778682291032,33.7,79775.52,0.0,0.47393,0.00015,32.11534]
[1778682292981,33.7,79776.39,0.0,0.47405,0.00015,32.11635]
[1778682293111,33.7,79776.39,0.0,0.47405,0.00015,32.11635]
[1778682295826,33.7,79768.66,0.0,0.47292,0.00015,32.10715]
[1778682295950,33.7,79768.66,0.0,0.47292,0.00015,32.10715]
[1778682298091,33.7,79783.78,0.0,0.47513,0.00015,32.12487]
[1778682302110,33.7,79793.37,0.0,0.47654,0.00015,32.13559]
[1778682304397,33.7,79791.06,0.0,0.4762,0.00015,32.13305]
[1778682304402,33.7,79791.06,0.0,0.4762,0.00015,32.13305]
[1778682304591,33.7,79790.13,0.0,0.47606,0.00015,32.13201]
[1778682305175,33.7,79806.82,0.0,0.4785,0.00015,32.14997]
[1778682306263,33.7,79807.3,0.0,0.47858,0.00015,32.15047]
[1778682308174,33.7,79807.14,0.0,0.47855,0.00015,32.15031]
[1778682311531,33.7,79816.06,0.0,0.47986,0.00015,32.1594]
[1778682311548,33.7,79816.06,0.0,0.47986,0.00015,32.1594]
[1778682311707,33.7,79816.06,0.0,0.47986,0.00015,32.1594]
[1778682312021,33.7,79816.06,0.0,0.47986,0.00015,32.1594]
[1778682312193,33.7,79817.81,0.0,0.48012,0.00015,32.16115]
[1778682313569,33.7,79819.04,0.0,0.4803,0.00015,32.16236]
[1778682314207,33.7,79819.72,0.0,0.4804,0.00015,32.16304]
[1778682315585,33.7,79816.24,0.0,0.47989,0.00015,32.15959]
[1778682316333,33.7,79818.54,0.0,0.48022,0.00015,32.16187]
[1778682317612,33.7,79818.54,0.0,0.48022,0.00015,32.16187]
[1778682317745,33.7,79818.54,0.0,0.48022,0.00015,32.16187]
[1778682318235,33.7,79818.5,0.0,0.48022,0.00015,32.16184]
[1778682319665,33.7,79817.78,0.0,0.48011,0.00015,32.16112]
[1778682320249,33.7,79817.92,0.0,0.48013,0.00015,32.16126]
[1778682321747,33.7,79818.83,0.0,0.48027,0.00015,32.16216]
[1778682321757,33.7,79818.83,0.0,0.48027,0.00015,32.16216]
[1778682321806,33.7,79818.83,0.0,0.48027,0.00015,32.16216]
[1778682321985,33.7,79818.83,0.0,0.48027,0.00015,32.16216]
[1778682321989,33.7,79818.83,0.0,0.48027,0.00015,32.16216]
[1778682322292,33.7,79825.64,0.0,0.48126,0.00015,32.16879]
[1778682323823,33.7,79825.64,0.0,0.48126,0.00015,32.16879]
[1778682324277,33.7,79830.22,0.0,0.48193,0.00015,32.17313]
[1778682329312,33.69,79829.88,0.0,0.48188,0.00015,32.17279]
[1778682334348,33.69,79828.07,0.0,0.48161,0.00015,32.16806]
[1778682339386,33.68,79828.7,0.0,0.48169,0.00015,32.16864]
[1778682344420,33.68,79833.49,0.0,0.48239,0.00015,32.17311]
[1778682349455,33.68,79828.51,0.0,0.48166,0.00015,32.16844]
[1778682351469,33.68,79819.13,0.0,0.48028,0.00015,32.15936]
[1778682356613,33.67,79823.97,0.0,0.48099,0.00015,32.16407]
[1778682357844,33.67,79823.97,0.0,0.48099,0.00015,32.16407]
[1778682357892,33.67,79823.97,0.0,0.48099,0.00015,32.16407]
[1778682358506,33.67,79820.93,0.0,0.48054,0.00015,32.1611]
[1778682358532,33.67,79819.64,0.0,0.48035,0.00015,32.15983]
[1778682362196,33.67,79818.77,0.0,0.48022,0.00015,32.15896]
[1778682362272,33.66,79818.97,0.0,0.48025,0.00015,32.15915]
[1778682367970,33.66,79819.41,0.0,0.48031,0.00015,32.15957]
[1778682368238,33.66,79820.66,0.0,0.48049,0.00015,32.16079]
[1778682369595,33.66,79828.03,0.0,0.48157,0.00015,32.16791]
[1778682373623,33.65,79835.87,0.0,0.48272,0.00015,32.17521]
[1778682378977,33.65,79836.01,0.0,0.48274,0.00015,32.17534]
[1778682379374,33.65,79836.01,0.0,0.48274,0.00015,32.17534]
[1778682379447,33.65,79836.48,0.0,0.4828,0.00015,32.17577]
[1778682380499,33.65,79836.48,0.0,0.4828,0.00015,32.17577]
[1778682385717,33.65,79845.47,0.0,0.48412,0.00015,32.1838]
[1778682390752,33.65,79847.38,0.0,0.4844,0.00015,32.18545]
[1778682392766,33.65,79855.8,0.0,0.48563,0.00015,32.18959]
[1778682394544,33.65,79855.3,0.0,0.48556,0.00015,32.18917]
[1778682395476,33.64,79857.46,0.0,0.48587,0.00015,32.19096]
[1778682397435,33.64,79858.71,0.0,0.48606,0.00015,32.19198]
[1778682397499,33.64,79859.29,0.0,0.48614,0.00015,32.19245]
[1778682398996,33.64,79860.37,0.0,0.4863,0.00015,32.19333]
[1778682399471,33.64,79860.37,0.0,0.4863,0.00015,32.19333]
[1778682404850,33.64,79853.82,0.0,0.48533,0.00015,32.18792]
[1778682409295,33.64,79853.16,0.0,0.48524,0.00015,32.18736]
[1778682409688,33.64,79855.51,0.0,0.48558,0.00015,32.18932]
[1778682413212,33.63,79857.34,0.0,0.48585,0.00015,32.19084]
[1778682413790,33.63,79858.58,0.0,0.48603,0.00015,32.19185]
[1778682414951,33.63,79858.58,0.0,0.48603,0.00015,32.19185]
[1778682415864,33.63,79859.05,0.0,0.4861,0.00015,32.19223]
[1778682416475,33.63,79859.05,0.0,0.4861,0.00015,32.19223]
[1778682416715,33.63,79857.65,0.0,0.48589,0.00015,32.19108]
[1778682420566,33.63,79856.67,0.0,0.48574,0.00015,32.19027]
[1778682422988,33.63,79859.97,0.0,0.48623,0.00015,32.19297]
[1778682423341,33.63,79859.97,0.0,0.48623,0.00015,32.19297]
[1778682423684,33.62,79860.9,0.0,0.48636,0.00015,32.19372]
[1778682424152,33.62,79860.9,0.0,0.48636,0.00015,32.19372]
[1778682426843,33.63,79867.87,0.0,0.48739,0.00015,32.19925]
[1778682426954,33.63,79867.87,0.0,0.48739,0.00015,32.19925]
[1778682428186,33.63,79873.77,0.0,0.48825,0.00015,32.20377]
[1778682428341,33.63,79873.77,0.0,0.48825,0.00015,32.20377]
[1778682428412,33.63,79873.77,0.0,0.48825,0.00015,32.20377]
[1778682428429,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682428608,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682428679,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682428833,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682428862,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429039,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429069,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429269,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429302,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429483,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429511,33.63,79874.43,0.0,0.48835,0.00015,32.20426]
[1778682429368,33.63,79874.78,0.0,0.4884,0.00015,32.20453]
[1778682429690,33.63,79874.78,0.0,0.4884,0.00015,32.20453]
[1778682430226,33.63,79874.78,0.0,0.4884,0.00015,32.20453]
[1778682431089,33.63,79876.93,0.0,0.48872,0.00015,32.20613]
[1778682431136,33.63,79876.93,0.0,0.48872,0.00015,32.20613]
[1778682431240,33.63,79876.93,0.0,0.48872,0.00015,32.20613]
[1778682431412,33.63,79876.93,0.0,0.48872,0.00015,32.20613]
[1778682431504,33.63,79881.32,0.0,0.48936,0.00015,32.20933]
[1778682433322,33.63,79881.32,0.0,0.48936,0.00015,32.20933]
[1778682433382,33.63,79888.87,0.0,0.49047,0.00015,32.21464]
[1778682436069,33.63,79878.19,0.0,0.48891,0.00015,32.20706]
[1778682437186,33.63,79893.82,0.0,0.4912,0.00015,32.21798]
[1778682438083,33.63,79893.82,0.0,0.4912,0.00015,32.21798]
[1778682439502,33.63,79893.82,0.0,0.4912,0.00015,32.21798]
[1778682439513,33.63,79893.82,0.0,0.4912,0.00015,32.21798]
[1778682440328,33.63,79896.85,0.0,0.49165,0.00015,32.21998]
[1778682440343,33.63,79896.85,0.0,0.49165,0.00015,32.21998]
[1778682440527,33.63,79896.85,0.0,0.49165,0.00015,32.21998]
[1778682440559,33.63,79896.85,0.0,0.49165,0.00015,32.21998]
[1778682440933,33.63,79903.02,0.0,0.49255,0.00015,32.22392]
[1778682441104,33.63,79903.14,0.0,0.49257,0.00015,32.22399]
[1778682442947,33.63,79904.34,0.0,0.49275,0.00015,32.22474]
[1778682443517,33.63,79896.01,0.0,0.49152,0.00015,32.21943]
[1778682448551,33.63,79900.59,0.0,0.49219,0.00015,32.22238]
[1778682453599,33.63,79899.13,0.0,0.49198,0.00015,32.21845]
[1778682458641,33.63,79896.11,0.0,0.49153,0.00015,32.21649]
[1778682463561,33.63,79881.91,0.0,0.48945,0.00015,32.20676]
[1778682464998,33.63,79878.02,0.0,0.48888,0.00015,32.20394]
[1778682465273,33.63,79877.83,0.0,0.48885,0.00015,32.2038]
[1778682470309,33.66,79877.09,0.0,0.48877,0.00015,32.2033]
[1778682475343,33.69,79876.47,0.0,0.4887,0.00015,32.20289]
[1778682480371,33.69,79872.65,0.0,0.48814,0.00015,32.20004]
[1778682480488,33.69,79872.65,0.0,0.48814,0.00015,32.20004]
[1778682480598,33.69,79859.28,0.0,0.48618,0.00015,32.18956]
[1778682481385,33.69,79859.28,0.0,0.48618,0.00015,32.18955]
[1778682482399,33.69,79850.21,0.0,0.48485,0.00015,32.182]
[1778682483451,33.69,79850.21,0.0,0.48485,0.00015,32.182]
[1778682486049,33.69,79850.85,0.0,0.48494,0.00015,32.18254]
[1778682487479,33.69,79862.39,0.0,0.48663,0.00015,32.19205]
[1778682488670,33.69,79862.39,0.0,0.48663,0.00015,32.19205]
[1778682489441,33.69,79864.26,0.0,0.4869,0.00015,32.19354]
[1778682494478,33.69,79861.9,0.0,0.48656,0.00015,32.19166]
[1778682499517,33.69,79862.85,0.0,0.4867,0.00015,32.19242]
[1778682502163,33.69,79861.79,0.0,0.48654,0.00015,32.19157]
[1778682502538,33.69,79861.06,0.0,0.48643,0.00015,32.19099]
[1778682503235,33.69,79861.06,0.0,0.48643,0.00015,32.19099]
[1778682503922,33.69,79858.65,0.0,0.48608,0.00015,32.18903]
[1778682504553,33.69,79850.95,0.0,0.48495,0.00015,32.18261]
[1778682506296,33.69,79849.94,0.0,0.4848,0.00015,32.18175]
[1778682507575,33.68,79860.56,0.0,0.48636,0.00015,32.19057]
[1778682508131,33.68,79860.56,0.0,0.48636,0.00015,32.19057]
[1778682508581,33.68,79868.24,0.0,0.48748,0.00015,32.19665]
[1778682511603,33.69,79878.2,0.0,0.48894,0.00015,32.20115]
[1778682516639,33.69,79884.58,0.0,0.48988,0.00015,32.20573]
[1778682521297,33.69,79888.7,0.0,0.49049,0.00015,32.2086]
[1778682521674,33.69,79886.79,0.0,0.49021,0.00015,32.20728]
[1778682526712,33.7,79885.32,0.0,0.48999,0.00015,32.20626]
[1778682528743,33.7,79874.81,0.0,0.48845,0.00015,32.19867]
[1778682531062,33.7,79872.17,0.0,0.48807,0.00015,32.19669]
[1778682531088,33.7,79872.17,0.0,0.48807,0.00015,32.19669]
[1778682531113,33.7,79876.83,0.0,0.48875,0.00015,32.20017]
[1778682532583,33.7,79876.83,0.0,0.48875,0.00015,32.20017]
[1778682532665,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682532813,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682532855,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533037,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533081,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533252,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533288,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533452,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533468,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533672,33.7,79878.48,0.0,0.48899,0.00015,32.20138]
[1778682533478,33.7,79877.51,0.0,0.48885,0.00015,32.20067]
[1778682533702,33.7,79877.51,0.0,0.48885,0.00015,32.20067]
[1778682533885,33.7,79877.51,0.0,0.48885,0.00015,32.20067]
[1778682533920,33.7,79877.51,0.0,0.48885,0.00015,32.20067]
[1778682534097,33.7,79877.51,0.0,0.48885,0.00015,32.20067]
[1778682534159,33.7,79877.53,0.0,0.48886,0.00015,32.20069]
[1778682534941,33.7,79877.53,0.0,0.48886,0.00015,32.20069]
[1778682535088,33.7,79878.37,0.0,0.48898,0.00015,32.2013]
[1778682540765,33.71,79872.61,0.0,0.48814,0.00015,32.19703]
[1778682545844,33.71,79876.45,0.0,0.48871,0.00015,32.19991]
[1778682550845,33.72,79876.89,0.0,0.48877,0.00015,32.20024]
[1778682554672,33.72,79873.83,0.0,0.48833,0.00015,32.19797]
[1778682554754,33.72,79869.72,0.0,0.48773,0.00015,32.19486]
[1778682555124,33.72,79870.18,0.0,0.48779,0.00015,32.19521]
[1778682558253,33.72,79871.11,0.0,0.48793,0.00015,32.19592]
[1778682563973,33.72,79871.09,0.0,0.48792,0.00015,32.1959]
[1778682569008,33.71,79868.0,0.0,0.48747,0.00015,32.19352]
[1778682570270,33.71,79868.0,0.0,0.48747,0.00015,32.19352]
[1778682571214,33.71,79866.75,0.0,0.48728,0.00015,32.19254]
[1778682571248,33.71,79866.75,0.0,0.48728,0.00015,32.19254]
[1778682571312,33.71,79859.38,0.0,0.4862,0.00015,32.18367]
[1778682573035,33.71,79848.13,0.0,0.48455,0.00015,32.17426]
[1778682574042,33.71,79853.4,0.0,0.48532,0.00015,32.17873]
[1778682576729,33.71,79864.6,0.0,0.48696,0.00015,32.18785]
[1778682578171,33.71,79856.67,0.0,0.4858,0.00015,32.18145]
[1778682584112,33.7,79857.13,0.0,0.48587,0.00015,32.18182]
[1778682589150,33.7,79857.18,0.0,0.48587,0.00015,32.18185]
[1778682594153,33.7,79855.6,0.0,0.48564,0.00015,32.18055]
[1778682594216,33.7,79855.6,0.0,0.48564,0.00015,32.18055]
[1778682600007,33.7,79857.61,0.0,0.48593,0.00015,32.1822]
[1778682602305,33.7,79857.38,0.0,0.4859,0.00015,32.18201]
[1778682602373,33.7,79857.38,0.0,0.4859,0.00015,32.18201]
[1778682604256,33.7,79843.1,0.0,0.4838,0.00015,32.16983]
[1778682608382,33.69,79849.79,0.0,0.48478,0.00015,32.17564]
[1778682614550,33.69,79846.02,0.0,0.48423,0.00015,32.17238]
[1778682614733,33.69,79842.42,0.0,0.4837,0.00015,32.16922]
[1778682616404,33.69,79843.4,0.0,0.48384,0.00015,32.17008]
[1778682622389,33.69,79848.65,0.0,0.48461,0.00015,32.17465]
[1778682625264,33.69,79852.33,0.0,0.48515,0.00015,32.17778]
[1778682625294,33.69,79852.33,0.0,0.48515,0.00015,32.17778]
[1778682628595,33.69,79853.83,0.0,0.48537,0.00015,32.17903]
[1778682631608,33.68,79858.31,0.0,0.48602,0.00015,32.18274]
[1778682636906,33.68,79863.03,0.0,0.48671,0.00015,32.18355]
[1778682637495,33.68,79864.95,0.0,0.487,0.00015,32.18507]
[1778682642531,33.69,79859.88,0.0,0.48625,0.00015,32.18102]
[1778682647565,33.68,79857.95,0.0,0.48597,0.00015,32.17943]
[1778682653607,33.68,79856.0,0.0,0.48568,0.00015,32.17782]
[1778682658733,33.67,79852.6,0.0,0.48517,0.00015,32.17497]
[1778682659456,33.67,79852.6,0.0,0.48517,0.00015,32.17497]
[1778682659793,33.67,79851.36,0.0,0.48499,0.00015,32.17391]
[1778682660172,33.67,79851.36,0.0,0.48499,0.00015,32.17391]
[1778682660721,33.67,79843.16,0.0,0.48379,0.00015,32.16681]
[1778682662754,33.67,79833.49,0.0,0.48237,0.00015,32.15805]
[1778682664732,33.67,79831.1,0.0,0.48202,0.00015,32.15583]
[1778682665621,33.67,79831.1,0.0,0.48202,0.00015,32.15583]
[1778682665656,33.67,79831.1,0.0,0.48202,0.00015,32.15583]
[1778682665787,33.67,79835.69,0.0,0.48269,0.00015,32.16008]
[1778682667506,33.67,79835.88,0.0,0.48272,0.00015,32.16025]
[1778682667667,33.67,79835.88,0.0,0.48272,0.00015,32.16025]
[1778682667769,33.67,79834.14,0.0,0.48246,0.00015,32.15865]
[1778682673748,33.67,79831.0,0.0,0.482,0.00015,32.15572]
[1778682677775,33.67,79838.16,0.0,0.48305,0.00015,32.16232]
[1778682682814,33.66,79837.28,0.0,0.48292,0.00015,32.16151]
[1778682687845,33.66,79837.71,0.0,0.48298,0.00015,32.16189]
[1778682692880,33.66,79836.84,0.0,0.48285,0.00015,32.15809]
[1778682698252,33.66,79837.41,0.0,0.48293,0.00015,32.15861]
[1778682698272,33.66,79828.88,0.0,0.48168,0.00015,32.15069]
[1778682701119,33.66,79830.42,0.0,0.4819,0.00015,32.15214]
[1778682701718,33.66,79830.42,0.0,0.4819,0.00015,32.15214]
[1778682701725,33.66,79832.62,0.0,0.48222,0.00015,32.15419]
[1778682703867,33.66,79832.62,0.0,0.48222,0.00015,32.15419]
[1778682703911,33.65,79829.66,0.0,0.48179,0.00015,32.15142]
[1778682704017,33.65,79825.97,0.0,0.48125,0.00015,32.1479]
[1778682705612,33.65,79825.97,0.0,0.48125,0.00015,32.1479]
[1778682705768,33.65,79824.15,0.0,0.48098,0.00015,32.14615]
[1778682706234,33.65,79831.25,0.0,0.48202,0.00015,32.15291]
[1778682707980,33.65,79831.25,0.0,0.48202,0.00015,32.15291]
[1778682709889,33.65,79834.82,0.0,0.48254,0.00015,32.15622]
[1778682713937,33.65,79827.01,0.0,0.4814,0.00015,32.14889]
[1778682719014,33.65,79827.81,0.0,0.48151,0.00015,32.14964]
[1778682719539,33.65,79827.81,0.0,0.48151,0.00015,32.14964]
[1778682719640,33.65,79827.63,0.0,0.48149,0.00015,32.14947]
[1778682722292,33.65,79827.54,0.0,0.48147,0.00015,32.14939]
[1778682723883,33.65,79819.69,0.0,0.48032,0.00015,32.14178]
[1778682724825,33.65,79819.69,0.0,0.48032,0.00015,32.14178]
[1778682724866,33.65,79815.34,0.0,0.47969,0.00015,32.13745]
[1778682729892,33.66,79812.39,0.0,0.47926,0.00015,32.13449]
[1778682730929,33.66,79811.29,0.0,0.4791,0.00015,32.13337]
[1778682731164,33.66,79811.29,0.0,0.4791,0.00015,32.13337]
[1778682732408,33.66,79811.29,0.0,0.4791,0.00015,32.13337]
[1778682732973,33.66,79807.76,0.0,0.47858,0.00015,32.12975]
[1778682733840,33.66,79806.98,0.0,0.47847,0.00015,32.12894]
[1778682734655,33.66,79806.98,0.0,0.47847,0.00015,32.12894]
[1778682734892,33.66,79806.69,0.0,0.47843,0.00015,32.12864]
[1778682736827,33.67,79798.91,0.0,0.47729,0.00015,32.12041]
[1778682738796,33.67,79797.21,0.0,0.47704,0.00015,32.11858]
[1778682738859,33.67,79794.68,0.0,0.47667,0.00015,32.11583]
[1778682740852,33.67,79783.61,0.0,0.47505,0.00015,32.10344]
[1778682743852,33.67,79778.45,0.0,0.47429,0.00015,32.09747]
[1778682746911,33.66,79788.03,0.0,0.47569,0.00015,32.10843]
[1778682749922,33.66,79790.77,0.0,0.47609,0.00015,32.11148]
[1778682753440,33.66,79791.82,0.0,0.47624,0.00015,32.10962]
[1778682755769,33.66,79792.63,0.0,0.47635,0.00015,32.1105]
[1778682757604,33.66,79804.05,0.0,0.47803,0.00015,32.12282]
[1778682758786,33.66,79804.05,0.0,0.47803,0.00015,32.12282]
[1778682758817,33.66,79806.41,0.0,0.47837,0.00015,32.12531]
[1778682760242,33.66,79806.34,0.0,0.47837,0.00015,32.12524]
[1778682760888,33.66,79804.93,0.0,0.47816,0.00015,32.12376]
[1778682761802,33.66,79789.41,0.0,0.47588,0.00015,32.10693]
[1778682762244,33.66,79789.41,0.0,0.47588,0.00015,32.10693]
[1778682762383,33.66,79789.41,0.0,0.47588,0.00015,32.10693]
[1778682764952,33.66,79789.59,0.0,0.47591,0.00015,32.10714]
[1778682767417,33.66,79802.22,0.0,0.47776,0.00015,32.12091]
[1778682772453,33.66,79794.83,0.0,0.47668,0.00015,32.11296]
[1778682777488,33.67,79795.43,0.0,0.47678,0.00015,32.11364]
[1778682782523,33.67,79795.56,0.0,0.4768,0.00015,32.1138]
[1778682786596,33.67,79799.26,0.0,0.47734,0.00015,32.11781]
[1778682788124,33.67,79800.52,0.0,0.47753,0.00015,32.11917]
[1778682788151,33.67,79800.52,0.0,0.47753,0.00015,32.11917]
[1778682788312,33.67,79800.52,0.0,0.47753,0.00015,32.11917]
[1778682788741,33.68,79809.77,0.0,0.47889,0.00015,32.12887]
[1778682790362,33.68,79815.22,0.0,0.47969,0.00015,32.13442]
[1778682790579,33.68,79815.22,0.0,0.47969,0.00015,32.13442]
[1778682791482,33.68,79815.22,0.0,0.47969,0.00015,32.13442]
[1778682791491,33.68,79815.22,0.0,0.47969,0.00015,32.13442]
[1778682791737,33.68,79815.22,0.0,0.47969,0.00015,32.13442]
[1778682791795,33.68,79820.7,0.0,0.48049,0.00015,32.13987]
[1778682792210,33.68,79820.7,0.0,0.48049,0.00015,32.13987]
[1778682792593,33.68,79820.7,0.0,0.48049,0.00015,32.13987]
[1778682797628,33.68,79827.75,0.0,0.48153,0.00015,32.14668]
[1778682802665,33.68,79827.63,0.0,0.48151,0.00015,32.14656]
[1778682804388,33.68,79831.29,0.0,0.48204,0.00015,32.15001]
[1778682804426,33.68,79831.29,0.0,0.48204,0.00015,32.15001]
[1778682804677,33.68,79831.68,0.0,0.4821,0.00015,32.15038]
[1778682805684,33.68,79822.56,0.0,0.48076,0.00015,32.14168]
[1778682810719,33.67,79822.84,0.0,0.4808,0.00015,32.14195]
[1778682815754,33.68,79818.74,0.0,0.4802,0.00015,32.13493]
[1778682820820,33.68,79818.72,0.0,0.4802,0.00015,32.13491]
[1778682825796,33.68,79818.83,0.0,0.48022,0.00015,32.13502]
[1778682825931,33.68,79822.05,0.0,0.48069,0.00015,32.13818]
[1778682826148,33.68,79822.05,0.0,0.48069,0.00015,32.13818]
[1778682826314,33.68,79822.05,0.0,0.48069,0.00015,32.13818]
[1778682826769,33.68,79822.05,0.0,0.48069,0.00015,32.13818]
[1778682826839,33.68,79822.05,0.0,0.48069,0.00015,32.13818]
[1778682827846,33.68,79833.5,0.0,0.48237,0.00015,32.14907]
[1778682832881,33.68,79833.68,0.0,0.48239,0.00015,32.14923]
[1778682837916,33.67,79835.61,0.0,0.48267,0.00015,32.151]
[1778682841086,33.67,79835.47,0.0,0.48265,0.00015,32.15087]
[1778682841089,33.67,79835.47,0.0,0.48265,0.00015,32.15087]
[1778682841944,33.67,79837.79,0.0,0.48299,0.00015,32.15298]
[1778682844965,33.67,79844.99,0.0,0.48405,0.00015,32.1594]
[1778682846985,33.67,79856.92,0.0,0.4858,0.00015,32.16955]
[1778682847618,33.67,79856.92,0.0,0.4858,0.00015,32.16955]
[1778682847993,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848129,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848140,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848302,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848322,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848508,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848558,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848713,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848740,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848913,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682848938,33.67,79865.1,0.0,0.487,0.00015,32.17615]
[1778682849014,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849113,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849124,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849145,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849323,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849349,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849386,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682849542,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682850010,33.67,79853.99,0.0,0.48537,0.00015,32.16711]
[1778682851014,33.67,79841.67,0.0,0.48356,0.00015,32.15647]
[1778682851858,33.67,79841.67,0.0,0.48356,0.00015,32.15647]
[1778682851906,33.67,79841.67,0.0,0.48356,0.00015,32.15647]
[1778682852027,33.67,79841.67,0.0,0.48356,0.00015,32.15646]
[1778682852109,33.67,79841.67,0.0,0.48356,0.00015,32.15646]
[1778682854359,33.67,79842.96,0.0,0.48375,0.00015,32.15761]
[1778682854408,33.67,79842.96,0.0,0.48375,0.00015,32.15761]
[1778682854484,33.67,79842.96,0.0,0.48375,0.00015,32.15761]
[1778682855048,33.67,79844.77,0.0,0.48401,0.00015,32.1592]
[1778682856581,33.67,79844.78,0.0,0.48401,0.00015,32.15921]
[1778682856590,33.67,79844.78,0.0,0.48401,0.00015,32.15921]
[1778682857900,33.67,79845.95,0.0,0.48418,0.00015,32.16023]
[1778682857916,33.67,79845.95,0.0,0.48418,0.00015,32.16023]
[1778682857934,33.67,79845.14,0.0,0.48406,0.00015,32.15952]
[1778682859222,33.67,79845.14,0.0,0.48406,0.00015,32.15952]
[1778682859231,33.67,79845.14,0.0,0.48406,0.00015,32.15952]
[1778682859992,33.66,79845.5,0.0,0.48412,0.00015,32.15983]
[1778682865008,33.66,79842.57,0.0,0.48368,0.00015,32.15725]
[1778682868177,33.66,79839.95,0.0,0.4833,0.00015,32.1549]
[1778682868999,33.66,79838.62,0.0,0.4831,0.00015,32.1537]
[1778682869631,33.66,79838.62,0.0,0.4831,0.00015,32.1537]
[1778682870198,33.66,79835.13,0.0,0.48259,0.00015,32.15052]
[1778682871025,33.66,79831.07,0.0,0.48199,0.00015,32.14374]
[1778682873411,33.66,79829.34,0.0,0.48174,0.00015,32.14211]
[1778682874011,33.66,79830.73,0.0,0.48194,0.00015,32.14342]
[1778682875391,33.66,79826.79,0.0,0.48136,0.00015,32.13969]
[1778682875420,33.66,79826.79,0.0,0.48136,0.00015,32.13969]
[1778682875430,33.66,79826.79,0.0,0.48136,0.00015,32.13969]
[1778682876080,33.66,79826.79,0.0,0.48136,0.00015,32.13969]
[1778682875936,33.66,79822.23,0.0,0.48069,0.00015,32.13528]
[1778682876105,33.66,79822.23,0.0,0.48069,0.00015,32.13528]
[1778682877199,33.66,79817.14,0.0,0.47995,0.00015,32.13026]
[1778682877209,33.66,79817.14,0.0,0.47995,0.00015,32.13026]
[1778682878052,33.66,79815.98,0.0,0.47978,0.00015,32.12911]
[1778682883061,33.67,79809.39,0.0,0.47882,0.00015,32.12243]
[1778682884035,33.66,79793.15,0.0,0.47643,0.00015,32.1051]
[1778682885072,33.66,79792.32,0.0,0.47631,0.00015,32.10418]
[1778682887008,33.66,79803.52,0.0,0.47795,0.00015,32.11629]
[1778682888069,33.66,79808.01,0.0,0.47861,0.00015,32.12099]
[1778682892073,33.67,79800.82,0.0,0.47756,0.00015,32.11343]
[1778682897135,33.66,79805.33,0.0,0.47822,0.00015,32.1182]
[1778682901587,33.66,79805.63,0.0,0.47826,0.00015,32.11851]
[1778682901978,33.66,79805.67,0.0,0.47827,0.00015,32.11855]
[1778682903042,33.66,79797.9,0.0,0.47713,0.00015,32.11028]
[1778682908422,33.66,79794.08,0.0,0.47656,0.00015,32.10611]
[1778682913457,33.66,79793.56,0.0,0.47649,0.00015,32.10553]
[1778682918494,33.66,79792.51,0.0,0.47633,0.00015,32.10437]
[1778682923530,33.66,79793.54,0.0,0.47648,0.00015,32.1055]
[1778682927617,33.66,79807.04,0.0,0.47846,0.00015,32.11995]
[1778682929212,33.66,79807.04,0.0,0.47846,0.00015,32.11995]
[1778682929310,33.66,79807.04,0.0,0.47846,0.00015,32.11995]
[1778682931876,33.66,79813.1,0.0,0.47935,0.00015,32.12619]
[1778682940747,33.67,79811.11,0.0,0.47906,0.00015,32.12119]
[1778682946690,33.67,79810.0,0.0,0.4789,0.00015,32.12005]
[1778682950453,33.67,79809.28,0.0,0.4788,0.00015,32.11931]
[1778682950771,33.67,79809.28,0.0,0.4788,0.00015,32.11931]
[1778682951032,33.67,79799.8,0.0,0.47741,0.00015,32.10933]
[1778682952101,33.67,79787.67,0.0,0.47562,0.00015,32.096]
[1778682952735,33.66,79787.67,0.0,0.47562,0.00015,32.09599]
[1778682957769,33.66,79788.92,0.0,0.4758,0.00015,32.09738]
[1778682961174,33.66,79796.85,0.0,0.47696,0.00015,32.10611]
[1778682966175,33.66,79798.21,0.0,0.47716,0.00015,32.10757]
[1778682971103,33.65,79800.11,0.0,0.47744,0.00015,32.10961]
[1778682971141,33.65,79800.11,0.0,0.47744,0.00015,32.10961]
[1778682972190,33.66,79810.73,0.0,0.479,0.00015,32.12075]
[1778682972467,33.66,79810.73,0.0,0.479,0.00015,32.12075]
[1778682974585,33.66,79812.27,0.0,0.47923,0.00015,32.12233]
[1778682974888,33.66,79812.27,0.0,0.47923,0.00015,32.12233]
[1778682976504,33.66,79804.45,0.0,0.47808,0.00015,32.11424]
[1778682978150,33.66,79791.57,0.0,0.47619,0.00015,32.10032]
[1778682983953,33.65,79794.75,0.0,0.47665,0.00015,32.1038]
[1778682987021,33.65,79794.37,0.0,0.47659,0.00015,32.10337]
[1778682987173,33.65,79794.37,0.0,0.47659,0.00015,32.10337]
[1778682987983,33.65,79792.88,0.0,0.47637,0.00015,32.10173]
[1778682988997,33.65,79783.43,0.0,0.47499,0.00015,32.0911]
[1778682991677,33.65,79788.87,0.0,0.47578,0.00015,32.09425]
[1778682992009,33.65,79788.87,0.0,0.47578,0.00015,32.09424]
[1778682994024,33.65,79797.04,0.0,0.47698,0.00015,32.10325]
[1778682999183,33.64,79799.31,0.0,0.47731,0.00015,32.10569]
[1778683000143,33.64,79802.46,0.0,0.47777,0.00015,32.10905]
[1778683005189,33.65,79800.32,0.0,0.47746,0.00015,32.10678]
[1778683010214,33.65,79802.39,0.0,0.47776,0.00015,32.109]
[1778683010677,33.65,79802.4,0.0,0.47776,0.00015,32.10901]
[1778683011143,33.65,79802.46,0.0,0.47777,0.00015,32.10907]
[1778683012164,33.65,79817.55,0.0,0.47999,0.00015,32.12461]
[1778683013387,33.65,79817.55,0.0,0.47999,0.00015,32.12462]
[1778683014187,33.65,79817.48,0.0,0.47998,0.00015,32.12455]
[1778683018883,33.65,79813.67,0.0,0.47943,0.00015,32.12074]
[1778683018918,33.65,79813.67,0.0,0.47943,0.00015,32.12074]
[1778683019036,33.65,79813.67,0.0,0.47943,0.00015,32.12074]
[1778683019076,33.65,79813.67,0.0,0.47943,0.00015,32.12074]
[1778683019203,33.66,79814.84,0.0,0.4796,0.00015,32.12192]
[1778683019481,33.66,79814.84,0.0,0.4796,0.00015,32.12192]
[1778683019800,33.66,79814.84,0.0,0.4796,0.00015,32.12192]
[1778683020206,33.66,79831.48,0.0,0.48204,0.00015,32.1381]
[1778683021442,33.66,79837.19,0.0,0.48288,0.00015,32.14337]
[1778683022221,33.65,79836.86,0.0,0.48283,0.00015,32.14307]
[1778683023627,33.65,79835.38,0.0,0.48261,0.00015,32.14171]
[1778683024235,33.65,79825.94,0.0,0.48123,0.00015,32.13284]
[1778683024609,33.65,79825.94,0.0,0.48123,0.00015,32.13284]
[1778683024618,33.65,79825.94,0.0,0.48123,0.00015,32.13284]
[1778683024736,33.65,79825.94,0.0,0.48123,0.00015,32.13284]
[1778683024812,33.65,79823.21,0.0,0.48083,0.00015,32.13021]
[1778683025627,33.65,79823.21,0.0,0.48083,0.00015,32.13021]
[1778683025765,33.65,79823.21,0.0,0.48083,0.00015,32.13021]
[1778683025778,33.65,79823.21,0.0,0.48083,0.00015,32.13021]
[1778683025848,33.66,79819.71,0.0,0.48031,0.00015,32.12678]
[1778683031392,33.66,79811.85,0.0,0.47917,0.00015,32.11892]
[1778683037329,33.67,79803.02,0.0,0.47787,0.00015,32.10976]
[1778683040399,33.67,79802.3,0.0,0.47777,0.00015,32.10899]
[1778683045671,33.67,79792.16,0.0,0.47628,0.00015,32.09801]
[1778683048953,33.67,79794.77,0.0,0.47667,0.00015,32.10089]
[1778683048960,33.67,79794.77,0.0,0.47667,0.00015,32.10089]
[1778683050213,33.67,79795.74,0.0,0.47681,0.00015,32.10195]
[1778683052095,33.67,79807.68,0.0,0.47856,0.00015,32.11166]
[1778683052776,33.67,79813.76,0.0,0.47945,0.00015,32.11789]
[1778683053189,33.67,79813.6,0.0,0.47943,0.00015,32.11774]
[1778683057211,33.68,79804.8,0.0,0.47814,0.00015,32.10867]
[1778683062222,33.68,79801.19,0.0,0.47761,0.00015,32.10485]
[1778683062249,33.68,79801.19,0.0,0.47761,0.00015,32.10485]
[1778683063248,33.68,79800.78,0.0,0.47755,0.00015,32.10442]
[1778683068263,33.68,79800.69,0.0,0.47754,0.00015,32.10433]
[1778683073273,33.68,79803.5,0.0,0.47796,0.00015,32.10733]
[1778683078303,33.68,79804.2,0.0,0.47806,0.00015,32.10807]
[1778683082185,33.69,79813.59,0.0,0.47944,0.00015,32.11778]
[1778683082397,33.69,79813.59,0.0,0.47944,0.00015,32.11778]
[1778683082417,33.69,79813.59,0.0,0.47944,0.00015,32.11778]
[1778683088723,33.69,79808.14,0.0,0.47864,0.00015,32.11221]
[1778683089129,33.69,79808.14,0.0,0.47864,0.00015,32.11221]
[1778683090766,33.69,79814.79,0.0,0.47962,0.00015,32.119]
[1778683091297,33.69,79821.04,0.0,0.48054,0.00015,32.12522]
[1778683094180,33.69,79811.69,0.0,0.47917,0.00015,32.11588]
[1778683097966,33.69,79812.13,0.0,0.47924,0.00015,32.11633]
[1778683098016,33.69,79812.13,0.0,0.47924,0.00015,32.11633]
[1778683098283,33.69,79813.02,0.0,0.47937,0.00015,32.11724]
[1778683099770,33.69,79802.09,0.0,0.47776,0.00015,32.10589]
[1778683100778,33.69,79800.18,0.0,0.47748,0.00015,32.10385]
[1778683105813,33.69,79805.54,0.0,0.47827,0.00015,32.10951]
[1778683110853,33.69,79804.28,0.0,0.47808,0.00015,32.10817]
[1778683115884,33.68,79803.34,0.0,0.47793,0.00015,32.10415]
[1778683120919,33.68,79800.62,0.0,0.47753,0.00015,32.10124]
[1778683125967,33.68,79801.37,0.0,0.47763,0.00015,32.10203]
[1778683132107,33.67,79803.46,0.0,0.47794,0.00015,32.10422]
[1778683137031,33.67,79817.95,0.0,0.48006,0.00015,32.11907]
[1778683142178,33.67,79818.41,0.0,0.48013,0.00015,32.11954]
[1778683148108,33.68,79817.12,0.0,0.47995,0.00015,32.11828]
[1778683153143,33.68,79814.29,0.0,0.47953,0.00015,32.11545]
[1778683158177,33.68,79814.12,0.0,0.47951,0.00015,32.11529]
[1778683163213,33.68,79815.28,0.0,0.47969,0.00015,32.11647]
[1778683164112,33.68,79815.28,0.0,0.47969,0.00015,32.11647]
[1778683164222,33.68,79815.22,0.0,0.47968,0.00015,32.11641]
[1778683164774,33.68,79815.22,0.0,0.47968,0.00015,32.11641]
[1778683165196,33.68,79815.22,0.0,0.47968,0.00015,32.11641]
[1778683165296,33.69,79818.21,0.0,0.48012,0.00015,32.1194]
[1778683170313,33.69,79813.93,0.0,0.47949,0.00015,32.11512]
[1778683175337,33.69,79813.54,0.0,0.47943,0.00015,32.11174]
[1778683177172,33.69,79813.66,0.0,0.47945,0.00015,32.11187]
[1778683177311,33.69,79813.66,0.0,0.47945,0.00015,32.11187]
[1778683180624,33.69,79813.36,0.0,0.47941,0.00015,32.11156]
[1778683181339,33.69,79813.96,0.0,0.4795,0.00015,32.11217]
[1778683182382,33.69,79806.36,0.0,0.47838,0.00015,32.10437]
[1778683187392,33.69,79801.36,0.0,0.47765,0.00015,32.09909]
[1778683189799,33.69,79801.94,0.0,0.47773,0.00015,32.0997]
[1778683190403,33.69,79807.02,0.0,0.47848,0.00015,32.10505]
[1778683192755,33.69,79805.91,0.0,0.47832,0.00015,32.10389]
[1778683193369,33.69,79804.79,0.0,0.47815,0.00015,32.10273]
[1778683198376,33.7,79807.31,0.0,0.47853,0.00015,32.10537]
[1778683203390,33.7,79805.28,0.0,0.47823,0.00015,32.10326]
[1778683205504,33.7,79804.1,0.0,0.47806,0.00015,32.10203]
[1778683206308,33.7,79803.48,0.0,0.47797,0.00015,32.10137]
[1778683211311,33.7,79802.92,0.0,0.47788,0.00015,32.10078]
[1778683216330,33.7,79805.81,0.0,0.47831,0.00015,32.10382]
[1778683218162,33.7,79805.95,0.0,0.47833,0.00015,32.10396]
[1778683218249,33.7,79799.5,0.0,0.47738,0.00015,32.09713]
[1778683220095,33.7,79797.71,0.0,0.47712,0.00015,32.09521]
[1778683225652,33.7,79799.37,0.0,0.47736,0.00015,32.09699]
[1778683230689,33.7,79800.91,0.0,0.47759,0.00015,32.09863]
[1778683235726,33.69,79800.87,0.0,0.47757,0.00015,32.09556]
[1778683240759,33.69,79802.11,0.0,0.47775,0.00015,32.09686]
[1778683245794,33.68,79803.63,0.0,0.47797,0.00015,32.09844]
[1778683250829,33.68,79803.88,0.0,0.478,0.00015,32.09869]
[1778683256873,33.68,79806.03,0.0,0.47832,0.00015,32.10095]
[1778683261906,33.68,79807.37,0.0,0.47851,0.00015,32.10234]
[1778683265032,33.68,79798.97,0.0,0.47728,0.00015,32.09345]
[1778683268440,33.68,79807.84,0.0,0.47858,0.00015,32.10281]
[1778683270971,33.68,79819.31,0.0,0.48026,0.00015,32.11444]
[1778683273250,33.68,79806.79,0.0,0.47843,0.00015,32.10173]
[1778683274998,33.68,79805.92,0.0,0.4783,0.00015,32.10082]
[1778683280034,33.67,79806.43,0.0,0.47837,0.00015,32.10134]
[1778683285069,33.67,79802.12,0.0,0.47773,0.00015,32.09679]
[1778683290104,33.67,79802.37,0.0,0.47777,0.00015,32.09703]
[1778683295392,33.66,79806.65,0.0,0.47839,0.00015,32.09852]
[1778683297153,33.66,79814.45,0.0,0.47953,0.00015,32.10652]
[1778683302189,33.67,79811.02,0.0,0.47903,0.00015,32.10305]
[1778683307225,33.67,79807.54,0.0,0.47852,0.00015,32.09945]
[1778683312261,33.66,79807.81,0.0,0.47856,0.00015,32.09971]
[1778683317295,33.66,79803.68,0.0,0.47795,0.00015,32.09537]
[1778683322331,33.65,79806.55,0.0,0.47836,0.00015,32.09837]
[1778683327365,33.65,79806.66,0.0,0.47838,0.00015,32.09847]
[1778683331394,33.65,79814.98,0.0,0.4796,0.00015,32.10699]
[1778683333269,33.65,79815.87,0.0,0.47973,0.00015,32.10789]
[1778683333525,33.65,79816.63,0.0,0.47984,0.00015,32.10866]
[1778683333860,33.65,79816.63,0.0,0.47984,0.00015,32.10866]
[1778683334415,33.65,79816.63,0.0,0.47984,0.00015,32.10866]
[1778683336429,33.65,79809.49,0.0,0.47879,0.00015,32.10141]
[1778683339452,33.65,79802.52,0.0,0.47777,0.00015,32.09411]
[1778683344487,33.65,79804.53,0.0,0.47806,0.00015,32.09621]
[1778683349522,33.64,79801.92,0.0,0.47767,0.00015,32.09342]
[1778683351538,33.64,79790.15,0.0,0.47594,0.00015,32.07757]
[1778683351960,33.64,79790.15,0.0,0.47594,0.00015,32.07757]
[1778683352543,33.64,79789.75,0.0,0.47588,0.00015,32.07712]
[1778683352689,33.64,79789.75,0.0,0.47588,0.00015,32.07712]
[1778683352913,33.64,79789.75,0.0,0.47588,0.00015,32.07712]
[1778683355543,33.64,79790.15,0.0,0.47593,0.00015,32.07756]
[1778683356992,33.64,79788.91,0.0,0.47575,0.00015,32.07617]
[1778683356996,33.64,79788.91,0.0,0.47575,0.00015,32.07617]
[1778683357083,33.64,79787.92,0.0,0.4756,0.00015,32.07505]
[1778683357998,33.64,79787.92,0.0,0.4756,0.00015,32.07505]
[1778683363735,33.63,79786.82,0.0,0.47544,0.00015,32.07379]
[1778683370446,33.63,79785.91,0.0,0.4753,0.00015,32.07275]
[1778683371831,33.63,79785.84,0.0,0.47529,0.00015,32.07267]
[1778683371917,33.63,79785.84,0.0,0.47529,0.00015,32.07267]
[1778683373899,33.63,79771.29,0.0,0.47315,0.00015,32.05567]
[1778683379199,33.63,79768.88,0.0,0.4728,0.00015,32.05277]
[1778683384770,33.63,79768.7,0.0,0.47277,0.00015,32.05254]
[1778683389805,33.63,79770.14,0.0,0.47298,0.00015,32.05427]
[1778683390726,33.63,79770.14,0.0,0.47298,0.00015,32.05427]
[1778683391598,33.63,79770.01,0.0,0.47296,0.00015,32.05412]
[1778683392747,33.63,79770.56,0.0,0.47304,0.00015,32.05478]
[1778683392754,33.63,79770.56,0.0,0.47304,0.00015,32.05478]
[1778683392958,33.63,79770.26,0.0,0.473,0.00015,32.05442]
[1778683395577,33.63,79769.84,0.0,0.47294,0.00015,32.05391]
[1778683395587,33.63,79769.84,0.0,0.47294,0.00015,32.05391]
[1778683397582,33.63,79764.04,0.0,0.47208,0.00015,32.04685]
[1778683397592,33.63,79764.04,0.0,0.47208,0.00015,32.04685]
[1778683397861,33.63,79763.3,0.0,0.47197,0.00015,32.04594]
[1778683402896,33.63,79762.24,0.0,0.47182,0.00015,32.04463]
[1778683404511,33.63,79769.04,0.0,0.47282,0.00015,32.05295]
[1778683406126,33.63,79773.89,0.0,0.47353,0.00015,32.05876]
[1778683406588,33.63,79777.95,0.0,0.47413,0.00015,32.06355]
[1778683408277,33.63,79784.19,0.0,0.47505,0.00015,32.07077]
[1778683408287,33.63,79784.19,0.0,0.47505,0.00015,32.07077]
[1778683408609,33.63,79785.57,0.0,0.47525,0.00015,32.07234]
[1778683411566,33.63,79795.32,0.0,0.47668,0.00015,32.08021]
[1778683412277,33.63,79795.32,0.0,0.47668,0.00015,32.08021]
[1778683412314,33.63,79797.6,0.0,0.47701,0.00015,32.0827]
[1778683414319,33.63,79797.6,0.0,0.47701,0.00015,32.0827]
[1778683414338,33.63,79802.64,0.0,0.47776,0.00015,32.08811]
[1778683416413,33.63,79802.52,0.0,0.47774,0.00015,32.08798]
[1778683416633,33.63,79802.47,0.0,0.47773,0.00015,32.08793]
[1778683418412,33.63,79802.78,0.0,0.47778,0.00015,32.08826]
[1778683418447,33.63,79805.1,0.0,0.47812,0.00015,32.09071]
[1778683424163,33.63,79805.13,0.0,0.47812,0.00015,32.09075]
[1778683430087,33.63,79809.84,0.0,0.47882,0.00015,32.09567]
[1778683435465,33.64,79811.53,0.0,0.47907,0.00015,32.09742]
[1778683435476,33.64,79811.53,0.0,0.47907,0.00015,32.09742]
[1778683435510,33.64,79811.33,0.0,0.47904,0.00015,32.09722]
[1778683438145,33.64,79801.86,0.0,0.47765,0.00015,32.08734]
[1778683438787,33.64,79801.86,0.0,0.47765,0.00015,32.08734]
[1778683439151,33.64,79801.38,0.0,0.47758,0.00015,32.08682]
[1778683441132,33.64,79799.92,0.0,0.47737,0.00015,32.08525]
[1778683441231,33.64,79797.46,0.0,0.477,0.00015,32.0826]
[1778683446970,33.64,79798.79,0.0,0.4772,0.00015,32.08402]
[1778683452246,33.63,79801.3,0.0,0.47756,0.00015,32.0867]
[1778683457280,33.63,79802.92,0.0,0.4778,0.00015,32.08841]
[1778683460539,33.63,79802.5,0.0,0.47773,0.00015,32.08796]
[1778683460572,33.63,79785.62,0.0,0.47525,0.00015,32.06938]
[1778683461465,33.63,79777.75,0.0,0.4741,0.00015,32.0603]
[1778683462475,33.63,79773.29,0.0,0.47344,0.00015,32.05503]
[1778683462868,33.63,79773.29,0.0,0.47344,0.00015,32.05503]
[1778683462881,33.63,79773.29,0.0,0.47344,0.00015,32.05503]
[1778683463426,33.63,79771.06,0.0,0.47311,0.00015,32.05237]
[1778683465162,33.63,79768.94,0.0,0.4728,0.00015,32.04981]
[1778683465206,33.63,79768.94,0.0,0.4728,0.00015,32.04981]
[1778683465469,33.63,79762.07,0.0,0.47179,0.00015,32.0414]
[1778683467351,33.63,79753.59,0.0,0.47054,0.00015,32.03073]
[1778683469365,33.63,79749.32,0.0,0.46992,0.00015,32.02526]
[1778683470372,33.63,79741.49,0.0,0.46877,0.00015,32.01499]
[1778683471470,33.63,79741.49,0.0,0.46877,0.00015,32.01499]
[1778683472278,33.63,79738.36,0.0,0.4683,0.00015,32.0078]
[1778683472305,33.63,79738.36,0.0,0.4683,0.00015,32.0078]
[1778683472442,33.63,79737.67,0.0,0.4682,0.00015,32.00688]
[1778683473618,33.63,79737.67,0.0,0.4682,0.00015,32.00688]
[1778683473663,33.63,79737.28,0.0,0.46815,0.00015,32.00637]
[1778683474278,33.63,79737.28,0.0,0.46815,0.00015,32.00637]
[1778683474284,33.63,79737.28,0.0,0.46815,0.00015,32.00637]
[1778683474518,33.63,79737.0,0.0,0.46811,0.00015,32.006]
[1778683479766,33.64,79737.78,0.0,0.46823,0.00015,32.00708]
[1778683484770,33.64,79736.75,0.0,0.46808,0.00015,32.00572]
[1778683489818,33.64,79735.39,0.0,0.46789,0.00015,32.00392]
[1778683494148,33.65,79733.88,0.0,0.46767,0.00015,32.00189]
[1778683499579,33.65,79731.99,0.0,0.4674,0.00015,31.99934]
[1778683499625,33.65,79731.99,0.0,0.4674,0.00015,31.99934]
[1778683499679,33.65,79728.87,0.0,0.46694,0.00015,31.99506]
[1778683502241,33.65,79729.4,0.0,0.46702,0.00015,31.99581]
[1778683502246,33.65,79729.4,0.0,0.46702,0.00015,31.99581]
[1778683502598,33.65,79730.93,0.0,0.46724,0.00015,31.99792]
[1778683502971,33.65,79730.93,0.0,0.46724,0.00015,31.99792]
[1778683503604,33.65,79731.75,0.0,0.46737,0.00015,31.99905]
[1778683504057,33.65,79731.75,0.0,0.46737,0.00015,31.99905]
[1778683504611,33.65,79739.55,0.0,0.46851,0.00015,32.0096]
[1778683505618,33.65,79749.41,0.0,0.46996,0.00015,32.02256]
[1778683506463,33.65,79749.41,0.0,0.46996,0.00015,32.02256]
[1778683509072,33.66,79742.35,0.0,0.46892,0.00015,32.01333]
[1778683516697,33.66,79735.09,0.0,0.46786,0.00015,32.00365]
[1778683520057,33.66,79732.64,0.0,0.46751,0.00015,32.00033]
[1778683520723,33.66,79732.32,0.0,0.46746,0.00015,31.9999]
[1778683525656,33.66,79728.69,0.0,0.46693,0.00015,31.99494]
[1778683525760,33.66,79729.58,0.0,0.46706,0.00015,31.99617]
[1778683527772,33.67,79738.51,0.0,0.46837,0.00015,32.00831]
[1778683532809,33.67,79729.44,0.0,0.46704,0.00015,31.99299]
[1778683533807,33.67,79729.44,0.0,0.46704,0.00015,31.99299]
[1778683533854,33.67,79729.44,0.0,0.46704,0.00015,31.99299]
[1778683538859,33.67,79730.25,0.0,0.46716,0.00015,31.99414]
[1778683543898,33.67,79730.4,0.0,0.46719,0.00015,31.99437]
[1778683547983,33.68,79730.98,0.0,0.46728,0.00015,31.99518]
[1778683548078,33.68,79732.54,0.0,0.46751,0.00015,31.99732]
[1778683553964,33.68,79736.79,0.0,0.46814,0.00015,32.0031]
[1778683559242,33.68,79741.88,0.0,0.46888,0.00015,32.00991]
[1778683561020,33.68,79747.96,0.0,0.46978,0.00015,32.01788]
[1778683563444,33.68,79752.93,0.0,0.47051,0.00015,32.02427]
[1778683563449,33.68,79752.93,0.0,0.47051,0.00015,32.02427]
[1778683563539,33.68,79755.84,0.0,0.47093,0.00015,32.02797]
[1778683565798,33.68,79755.84,0.0,0.47093,0.00015,32.02797]
[1778683566054,33.68,79755.27,0.0,0.47085,0.00015,32.02724]
[1778683567858,33.68,79756.44,0.0,0.47102,0.00015,32.02872]
[1778683568068,33.68,79755.53,0.0,0.47089,0.00015,32.02757]
[1778683573103,33.68,79755.48,0.0,0.47088,0.00015,32.02751]
[1778683578137,33.68,79753.95,0.0,0.47066,0.00015,32.02556]
[1778683580140,33.68,79752.7,0.0,0.47047,0.00015,32.02396]
[1778683580764,33.68,79752.47,0.0,0.47044,0.00015,32.02367]
[1778683584219,33.68,79754.51,0.0,0.47074,0.00015,32.02627]
[1778683584418,33.68,79753.68,0.0,0.47061,0.00015,32.02521]
[1778683586280,33.68,79751.61,0.0,0.47031,0.00015,32.02257]
[1778683586352,33.68,79753.22,0.0,0.47055,0.00015,32.02463]
[1778683592425,33.68,79748.27,0.0,0.46982,0.00015,32.01526]
[1778683592443,33.68,79744.72,0.0,0.4693,0.00015,32.01063]
[1778683593441,33.68,79744.72,0.0,0.4693,0.00015,32.01063]
[1778683593460,33.68,79744.72,0.0,0.4693,0.00015,32.01063]
[1778683593728,33.68,79742.67,0.0,0.469,0.00015,32.00794]
[1778683595727,33.68,79735.77,0.0,0.46798,0.00015,31.99873]
[1778683597768,33.68,79726.82,0.0,0.46667,0.00015,31.98648]
[1778683602830,33.68,79724.15,0.0,0.46628,0.00015,31.98279]
[1778683603147,33.69,79723.2,0.0,0.46615,0.00015,31.98146]
[1778683603835,33.69,79723.2,0.0,0.46615,0.00015,31.98147]
[1778683608873,33.69,79723.34,0.0,0.46617,0.00015,31.9817]
[1778683613884,33.69,79727.59,0.0,0.4668,0.00015,31.98765]
[1778683618924,33.69,79721.5,0.0,0.46591,0.00015,31.97916]
[1778683623957,33.7,79720.04,0.0,0.4657,0.00015,31.97712]
[1778683624586,33.7,79720.04,0.0,0.4657,0.00015,31.97712]
[1778683624646,33.7,79715.4,0.0,0.46502,0.00015,31.97051]
[1778683627485,33.7,79704.71,0.0,0.46345,0.00015,31.95491]
[1778683630390,33.7,79705.14,0.0,0.46352,0.00015,31.95554]
[1778683630706,33.7,79705.14,0.0,0.46352,0.00015,31.95554]
[1778683630713,33.7,79705.14,0.0,0.46352,0.00015,31.95554]
[1778683630716,33.7,79705.14,0.0,0.46352,0.00015,31.95554]
[1778683630798,33.7,79703.45,0.0,0.46327,0.00015,31.95303]
[1778683633384,33.7,79703.55,0.0,0.46328,0.00015,31.95317]
[1778683633859,33.7,79702.34,0.0,0.4631,0.00015,31.95137]
[1778683636130,33.7,79701.61,0.0,0.463,0.00015,31.95027]
[1778683637493,33.7,79696.37,0.0,0.46223,0.00015,31.94237]
[1778683637750,33.7,79696.37,0.0,0.46223,0.00015,31.94237]
[1778683637872,33.7,79696.2,0.0,0.4622,0.00015,31.94211]
[1778683637905,33.7,79696.2,0.0,0.4622,0.00015,31.94211]
[1778683638563,33.7,79696.2,0.0,0.4622,0.00015,31.94211]
[1778683639658,33.69,79680.2,0.0,0.45986,0.00015,31.91725]
[1778683640460,33.69,79680.2,0.0,0.45986,0.00015,31.91725]
[1778683640581,33.69,79680.03,0.0,0.45983,0.00015,31.91697]
[1778683641578,33.69,79680.03,0.0,0.45983,0.00015,31.91697]
[1778683641793,33.69,79679.68,0.0,0.45978,0.00015,31.9164]
[1778683646883,33.69,79676.36,0.0,0.45929,0.00015,31.91107]
[1778683651967,33.69,79675.44,0.0,0.45915,0.00015,31.90654]
[1778683657015,33.69,79675.09,0.0,0.45909,0.00015,31.90595]
[1778683662128,33.69,79675.43,0.0,0.45914,0.00015,31.90647]
[1778683667368,33.68,79678.12,0.0,0.45953,0.00015,31.91076]
[1778683672425,33.68,79677.68,0.0,0.45946,0.00015,31.91002]
[1778683677496,33.68,79680.35,0.0,0.45985,0.00015,31.91425]
[1778683682578,33.68,79680.09,0.0,0.45981,0.00015,31.91381]
[1778683687608,33.67,79678.94,0.0,0.45963,0.00015,31.91194]
[1778683692643,33.67,79680.14,0.0,0.45981,0.00015,31.91383]
[1778683693956,33.67,79688.61,0.0,0.46105,0.00015,31.92714]
[1778683694503,33.67,79688.61,0.0,0.46105,0.00015,31.92714]
[1778683694515,33.67,79688.61,0.0,0.46105,0.00015,31.92714]
[1778683699520,33.67,79682.95,0.0,0.46021,0.00015,31.91824]
[1778683700960,33.67,79682.95,0.0,0.46021,0.00015,31.91824]
[1778683704667,33.67,79683.07,0.0,0.46023,0.00015,31.91841]
[1778683705087,33.67,79683.26,0.0,0.46026,0.00015,31.91871]
[1778683707713,33.67,79682.63,0.0,0.46016,0.00015,31.91771]
[1778683709203,33.67,79682.44,0.0,0.46013,0.00015,31.9174]
[1778683715104,33.66,79683.8,0.0,0.46032,0.00015,31.91648]
[1778683720143,33.66,79683.57,0.0,0.46029,0.00015,31.91609]
[1778683725174,33.66,79682.18,0.0,0.46008,0.00015,31.91388]
[1778683730811,33.66,79683.99,0.0,0.46034,0.00015,31.91672]
[1778683731123,33.66,79683.13,0.0,0.46022,0.00015,31.91536]
[1778683733079,33.66,79669.8,0.0,0.45826,0.00015,31.89392]
[1778683735005,33.66,79670.74,0.0,0.4584,0.00015,31.89545]
[1778683740056,33.65,79671.52,0.0,0.45851,0.00015,31.89671]
[1778683745092,33.65,79678.62,0.0,0.45955,0.00015,31.90814]
[1778683749897,33.65,79678.93,0.0,0.45959,0.00015,31.90862]
[1778683749931,33.65,79678.93,0.0,0.45959,0.00015,31.90862]
[1778683751560,33.65,79682.65,0.0,0.46014,0.00015,31.91453]
[1778683751788,33.65,79682.65,0.0,0.46014,0.00015,31.91453]
[1778683752286,33.65,79688.55,0.0,0.461,0.00015,31.92377]
[1778683752364,33.65,79688.55,0.0,0.461,0.00015,31.92377]
[1778683757399,33.65,79684.85,0.0,0.46046,0.00015,31.91795]
[1778683763056,33.65,79684.23,0.0,0.46036,0.00015,31.91695]
[1778683768077,33.64,79684.36,0.0,0.46038,0.00015,31.91713]
[1778683773085,33.64,79683.26,0.0,0.46021,0.00015,31.91235]
[1778683778092,33.64,79684.58,0.0,0.4604,0.00015,31.91441]
[1778683783105,33.64,79684.55,0.0,0.46039,0.00015,31.91434]
[1778683788176,33.64,79684.65,0.0,0.4604,0.00015,31.91448]
[1778683793232,33.63,79683.74,0.0,0.46027,0.00015,31.91301]
[1778683798281,33.63,79681.3,0.0,0.45991,0.00015,31.90913]
[1778683801182,33.63,79681.36,0.0,0.45991,0.00015,31.90922]
[1778683801301,33.63,79681.44,0.0,0.45992,0.00015,31.90934]
[1778683802161,33.63,79671.58,0.0,0.45848,0.00015,31.89347]
[1778683804527,33.63,79667.3,0.0,0.45785,0.00015,31.88644]
[1778683805542,33.63,79671.33,0.0,0.45844,0.00015,31.89304]
[1778683806141,33.63,79671.33,0.0,0.45844,0.00015,31.89304]
[1778683806193,33.63,79679.64,0.0,0.45966,0.00015,31.90645]
[1778683810160,33.63,79686.82,0.0,0.46071,0.00015,31.91778]
[1778683813112,33.63,79695.71,0.0,0.46201,0.00015,31.93151]
[1778683818126,33.62,79693.34,0.0,0.46166,0.00015,31.92784]
[1778683823131,33.62,79692.5,0.0,0.46153,0.00015,31.92651]
[1778683825252,33.62,79685.58,0.0,0.46051,0.00015,31.91571]
[1778683826744,33.62,79685.1,0.0,0.46044,0.00015,31.91495]
[1778683826749,33.62,79685.1,0.0,0.46044,0.00015,31.91495]
[1778683826778,33.62,79685.1,0.0,0.46044,0.00015,31.91495]
[1778683826871,33.62,79685.1,0.0,0.46044,0.00015,31.91495]
[1778683826913,33.62,79683.67,0.0,0.46023,0.00015,31.91269]
[1778683827554,33.62,79683.67,0.0,0.46023,0.00015,31.91269]
[1778683827924,33.62,79683.67,0.0,0.46023,0.00015,31.91269]
[1778683828021,33.62,79678.92,0.0,0.45953,0.00015,31.90513]
[1778683832018,33.62,79677.15,0.0,0.45927,0.00015,31.90227]
[1778683832021,33.62,79677.15,0.0,0.45927,0.00015,31.90227]
[1778683832113,33.62,79679.1,0.0,0.45955,0.00015,31.90237]
[1778683837965,33.61,79679.85,0.0,0.45966,0.00015,31.90355]
[1778683839912,33.61,79679.89,0.0,0.45966,0.00015,31.90361]
[1778683840123,33.61,79679.89,0.0,0.45966,0.00015,31.90361]
[1778683842998,33.61,79692.84,0.0,0.46156,0.00015,31.9239]
[1778683848033,33.61,79691.14,0.0,0.46131,0.00015,31.92123]
[1778683853265,33.61,79691.4,0.0,0.46134,0.00015,31.9216]
[1778683854057,33.6,79692.23,0.0,0.46146,0.00015,31.92288]
[1778683858663,33.6,79697.03,0.0,0.46216,0.00015,31.9302]
[1778683858776,33.6,79697.03,0.0,0.46216,0.00015,31.9302]
[1778683858794,33.6,79697.03,0.0,0.46216,0.00015,31.9302]
[1778683859117,33.6,79697.69,0.0,0.46226,0.00015,31.93119]
[1778683860227,33.6,79712.15,0.0,0.46438,0.00015,31.95272]
[1778683862141,33.6,79713.16,0.0,0.46453,0.00015,31.95416]
[1778683867177,33.59,79710.33,0.0,0.4641,0.00015,31.94996]
[1778683872211,33.58,79707.59,0.0,0.46369,0.00015,31.94587]
[1778683877246,33.58,79704.66,0.0,0.46325,0.00015,31.94145]
[1778683880282,33.58,79714.01,0.0,0.46462,0.00015,31.95518]
[1778683885625,33.57,79714.84,0.0,0.46474,0.00015,31.95635]
[1778683885634,33.57,79714.84,0.0,0.46474,0.00015,31.95635]
[1778683885657,33.57,79716.51,0.0,0.46499,0.00015,31.95876]
[1778683892054,33.58,79717.75,0.0,0.46517,0.00015,31.96058]
[1778683892258,33.58,79719.73,0.0,0.46546,0.00015,31.96041]
[1778683893262,33.58,79719.73,0.0,0.46546,0.00015,31.96041]
[1778683893465,33.58,79715.92,0.0,0.4649,0.00015,31.95494]
[1778683894216,33.58,79715.92,0.0,0.4649,0.00015,31.95494]
[1778683894208,33.58,79706.04,0.0,0.46345,0.00015,31.94048]
[1778683895269,33.58,79689.73,0.0,0.46105,0.00015,31.91567]
[1778683895743,33.58,79676.86,0.0,0.45916,0.00015,31.89527]
[1778683896861,33.58,79676.86,0.0,0.45916,0.00015,31.89527]
[1778683897295,33.58,79674.31,0.0,0.45878,0.00015,31.89114]
[1778683898069,33.58,79674.31,0.0,0.45878,0.00015,31.89114]
[1778683898261,33.58,79675.61,0.0,0.45897,0.00015,31.89324]
[1778683900975,33.58,79676.24,0.0,0.45906,0.00015,31.89425]
[1778683900979,33.58,79676.24,0.0,0.45906,0.00015,31.89425]
[1778683901245,33.58,79679.21,0.0,0.4595,0.00015,31.89903]
[1778683903255,33.58,79691.19,0.0,0.46126,0.00015,31.91791]
[1778683904273,33.58,79696.58,0.0,0.46205,0.00015,31.9262]
[1778683906318,33.58,79696.83,0.0,0.46209,0.00015,31.92658]
[1778683906329,33.57,79697.33,0.0,0.46216,0.00015,31.92733]
[1778683907314,33.57,79697.49,0.0,0.46218,0.00015,31.92756]
[1778683912346,33.57,79699.01,0.0,0.4624,0.00015,31.92984]
[1778683913237,33.57,79699.01,0.0,0.4624,0.00015,31.92984]
[1778683913270,33.57,79699.01,0.0,0.4624,0.00015,31.92984]
[1778683913274,33.57,79699.01,0.0,0.4624,0.00015,31.92984]
[1778683913246,33.57,79698.83,0.0,0.46238,0.00015,31.92956]
[1778683913470,33.57,79698.83,0.0,0.46238,0.00015,31.92956]
[1778683913707,33.57,79701.56,0.0,0.46278,0.00015,31.93369]
[1778683915272,33.57,79701.56,0.0,0.46278,0.00015,31.93369]
[1778683917629,33.57,79705.11,0.0,0.4633,0.00015,31.93897]
[1778683923567,33.56,79705.77,0.0,0.46339,0.00015,31.9399]
[1778683928602,33.56,79708.33,0.0,0.46376,0.00015,31.94365]
[1778683934198,33.55,79711.03,0.0,0.46415,0.00015,31.94758]
[1778683939681,33.55,79713.86,0.0,0.46455,0.00015,31.95164]
[1778683944722,33.54,79712.25,0.0,0.46431,0.00015,31.94924]
[1778683949753,33.54,79713.36,0.0,0.46446,0.00015,31.9508]
[1778683951519,33.54,79713.14,0.0,0.46443,0.00015,31.94745]
[1778683952255,33.54,79713.14,0.0,0.46443,0.00015,31.94745]
[1778683952267,33.54,79713.14,0.0,0.46443,0.00015,31.94745]
[1778683952347,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683952413,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683952452,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683952618,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683952636,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683952825,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683952842,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683953023,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683953048,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683953222,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683953254,33.53,79725.95,0.0,0.46631,0.00015,31.96577]
[1778683953267,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683953548,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683953580,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683953589,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683954123,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683954177,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683954248,33.54,79733.97,0.0,0.4675,0.00015,31.97689]
[1778683954329,33.54,79739.19,0.0,0.46827,0.00015,31.98398]
[1778683956352,33.54,79739.19,0.0,0.46827,0.00015,31.98398]
[1778683956580,33.54,79743.83,0.0,0.46895,0.00015,31.99018]
[1778683956613,33.54,79743.83,0.0,0.46895,0.00015,31.99018]
[1778683956803,33.54,79748.13,0.0,0.46959,0.00015,31.99584]
[1778683958354,33.54,79748.13,0.0,0.46959,0.00015,31.99584]
[1778683958361,33.54,79748.13,0.0,0.46959,0.00015,31.99584]
[1778683959369,33.54,79750.38,0.0,0.46992,0.00015,31.99877]
[1778683961948,33.54,79756.95,0.0,0.47089,0.00015,32.0072]
[1778683961954,33.54,79756.95,0.0,0.47089,0.00015,32.0072]
[1778683961987,33.54,79757.3,0.0,0.47094,0.00015,32.00764]
[1778683967684,33.54,79759.34,0.0,0.47124,0.00015,32.01021]
[1778683973922,33.54,79758.18,0.0,0.47107,0.00015,32.00874]
[1778683976832,33.54,79762.87,0.0,0.47176,0.00015,32.01462]
[1778683976993,33.54,79762.87,0.0,0.47176,0.00015,32.01462]
[1778683977000,33.54,79762.87,0.0,0.47176,0.00015,32.01462]
[1778683977347,33.54,79763.23,0.0,0.47181,0.00015,32.01506]
[1778683982350,33.53,79766.55,0.0,0.4723,0.00015,32.01915]
[1778683982978,33.53,79769.25,0.0,0.4727,0.00015,32.02244]
[1778683983384,33.53,79769.25,0.0,0.4727,0.00015,32.02244]
[1778683983279,33.53,79770.21,0.0,0.47284,0.00015,32.0236]
[1778683984176,33.53,79770.21,0.0,0.47284,0.00015,32.0236]
[1778683984231,33.53,79770.21,0.0,0.47284,0.00015,32.0236]
[1778683984369,33.53,79770.21,0.0,0.47284,0.00015,32.0236]
[1778683984393,33.53,79779.22,0.0,0.47417,0.00015,32.03432]
[1778683984505,33.53,79779.22,0.0,0.47417,0.00015,32.03432]
[1778683984655,33.53,79779.22,0.0,0.47417,0.00015,32.03432]
[1778683984679,33.53,79779.22,0.0,0.47417,0.00015,32.03432]
[1778683985044,33.53,79789.85,0.0,0.47574,0.00015,32.04652]
[1778683987015,33.53,79785.15,0.0,0.47504,0.00015,32.04118]
[1778683989178,33.53,79786.48,0.0,0.47524,0.00015,32.0427]
[1778683989254,33.53,79786.48,0.0,0.47524,0.00015,32.04269]
[1778683991395,33.53,79786.48,0.0,0.47524,0.00015,32.04269]
[1778683991404,33.53,79786.48,0.0,0.47524,0.00015,32.04269]
[1778683991467,33.53,79787.21,0.0,0.47534,0.00015,32.04352]
[1778683991690,33.53,79787.21,0.0,0.47534,0.00015,32.04351]
[1778683992963,33.53,79787.21,0.0,0.47534,0.00015,32.04351]
[1778683993208,33.53,79787.21,0.0,0.47534,0.00015,32.04351]
[1778683993402,33.53,79789.53,0.0,0.47568,0.00015,32.04613]
[1778683995249,33.53,79792.03,0.0,0.47605,0.00015,32.04893]
[1778683995334,33.53,79791.01,0.0,0.4759,0.00015,32.04779]
[1778683998580,33.52,79785.57,0.0,0.47509,0.00015,32.04162]
[1778684000421,33.52,79778.24,0.0,0.47401,0.00015,32.03311]
[1778684000628,33.52,79778.24,0.0,0.47401,0.00015,32.03311]
[1778684000634,33.52,79778.24,0.0,0.47401,0.00015,32.03311]
[1778684001113,33.52,79778.24,0.0,0.47401,0.00015,32.03311]
[1778684006149,33.52,79777.59,0.0,0.47391,0.00015,32.03233]
[1778684011398,33.52,79782.72,0.0,0.47467,0.00015,32.03831]
[1778684011410,33.52,79783.07,0.0,0.47472,0.00015,32.0357]
[1778684016411,33.52,79781.6,0.0,0.4745,0.00015,32.03399]
[1778684019237,33.52,79782.74,0.0,0.47466,0.00015,32.0353]
[1778684019338,33.52,79784.08,0.0,0.47486,0.00015,32.03684]
[1778684020352,33.52,79793.64,0.0,0.47627,0.00015,32.04764]
[1778684022365,33.51,79801.11,0.0,0.47737,0.00015,32.05579]
[1778684025457,33.51,79798.66,0.0,0.47701,0.00015,32.05314]
[1778684026290,33.51,79798.66,0.0,0.47701,0.00015,32.05313]
[1778684030024,33.51,79800.65,0.0,0.4773,0.00015,32.05528]
[1778684030318,33.51,79800.65,0.0,0.4773,0.00015,32.05527]
[1778684032055,33.51,79801.11,0.0,0.47737,0.00015,32.05576]
[1778684032438,33.51,79801.11,0.0,0.47737,0.00015,32.05576]
[1778684032332,33.51,79798.6,0.0,0.47699,0.00015,32.05304]
[1778684033339,33.51,79798.34,0.0,0.47696,0.00015,32.05276]
[1778684034112,33.51,79798.34,0.0,0.47696,0.00015,32.05276]
[1778684034346,33.5,79797.82,0.0,0.47688,0.00015,32.05218]
[1778684038502,33.5,79799.17,0.0,0.47707,0.00015,32.05364]
[1778684038506,33.5,79799.17,0.0,0.47707,0.00015,32.05364]
[1778684039381,33.5,79798.86,0.0,0.47703,0.00015,32.05329]
[1778684040873,33.5,79799.23,0.0,0.47708,0.00015,32.05369]
[1778684041019,33.5,79799.23,0.0,0.47708,0.00015,32.05369]
[1778684041395,33.5,79802.25,0.0,0.47753,0.00015,32.05694]
[1778684045423,33.49,79811.44,0.0,0.47888,0.00015,32.06659]
[1778684045941,33.49,79811.44,0.0,0.47888,0.00015,32.06659]
[1778684045948,33.49,79811.44,0.0,0.47888,0.00015,32.06659]
[1778684046434,33.49,79813.75,0.0,0.47922,0.00015,32.06896]
[1778684048398,33.49,79813.75,0.0,0.47922,0.00015,32.06895]
[1778684048444,33.49,79816.02,0.0,0.47955,0.00015,32.07125]
[1778684050458,33.49,79823.21,0.0,0.48061,0.00015,32.07841]
[1778684050476,33.49,79823.21,0.0,0.48061,0.00015,32.07841]
[1778684052473,33.49,79813.49,0.0,0.47917,0.00015,32.06866]
[1778684052529,33.49,79813.49,0.0,0.47917,0.00015,32.06866]
[1778684054517,33.48,79807.8,0.0,0.47833,0.00015,32.06275]
[1778684059573,33.48,79804.96,0.0,0.4779,0.00015,32.05973]
[1778684062377,33.47,79804.83,0.0,0.47788,0.00015,32.05958]
[1778684062425,33.47,79804.25,0.0,0.47779,0.00015,32.05896]
[1778684064385,33.47,79795.49,0.0,0.4765,0.00015,32.04945]
[1778684065604,33.47,79792.43,0.0,0.47604,0.00015,32.04605]
[1778684068711,33.47,79784.73,0.0,0.4749,0.00015,32.03731]
[1778684071175,33.47,79784.77,0.0,0.47491,0.00015,32.03736]
[1778684071445,33.47,79783.89,0.0,0.47477,0.00015,32.03333]
[1778684076473,33.47,79784.17,0.0,0.47482,0.00015,32.03366]
[1778684077369,33.47,79773.87,0.0,0.4733,0.00015,32.02156]
[1778684079405,33.47,79773.64,0.0,0.47326,0.00015,32.02129]
[1778684079428,33.47,79773.74,0.0,0.47328,0.00015,32.02141]
[1778684084443,33.47,79777.12,0.0,0.47378,0.00015,32.02543]
[1778684085899,33.47,79779.16,0.0,0.47408,0.00015,32.02783]
[1778684085905,33.47,79779.16,0.0,0.47408,0.00015,32.02783]
[1778684086440,33.47,79779.41,0.0,0.47411,0.00015,32.02812]
[1778684090298,33.47,79775.24,0.0,0.4735,0.00015,32.02319]
[1778684090896,33.47,79767.3,0.0,0.47232,0.00015,32.01358]
[1778684091911,33.47,79757.93,0.0,0.47094,0.00015,32.00189]
[1778684093768,33.47,79756.33,0.0,0.4707,0.00015,31.99986]
[1778684098924,33.47,79757.8,0.0,0.47092,0.00015,32.00174]
[1778684101825,33.47,79767.34,0.0,0.47233,0.00015,32.01365]
[1778684103839,33.47,79770.99,0.0,0.47287,0.00015,32.0181]
[1778684108995,33.47,79772.39,0.0,0.47308,0.00015,32.01979]
[1778684114920,33.47,79772.48,0.0,0.47309,0.00015,32.0199]
[1778684119954,33.47,79770.02,0.0,0.47273,0.00015,32.01693]
[1778684123076,33.47,79775.16,0.0,0.47349,0.00015,32.02312]
[1778684129041,33.47,79782.57,0.0,0.47458,0.00015,32.03183]
[1778684135061,33.47,79775.68,0.0,0.47356,0.00015,32.02072]
[1778684140096,33.47,79772.88,0.0,0.47315,0.00015,32.01737]
[1778684144556,33.47,79771.08,0.0,0.47288,0.00015,32.01521]
[1778684146138,33.47,79778.34,0.0,0.47396,0.00015,32.02388]
[1778684151173,33.47,79780.08,0.0,0.47421,0.00015,32.02591]
[1778684156208,33.47,79779.22,0.0,0.47408,0.00015,32.0249]
[1778684160778,33.47,79778.39,0.0,0.47396,0.00015,32.02392]
[1778684160893,33.47,79778.39,0.0,0.47396,0.00015,32.02392]
[1778684162694,33.47,79766.27,0.0,0.47217,0.00015,32.00931]
[1778684167802,33.47,79763.74,0.0,0.47179,0.00015,32.00618]
[1778684172889,33.47,79760.71,0.0,0.47135,0.00015,32.0024]
[1778684177904,33.47,79760.31,0.0,0.47129,0.00015,32.0019]
[1778684182960,33.47,79761.24,0.0,0.47143,0.00015,32.00307]
[1778684188049,33.47,79760.01,0.0,0.47124,0.00015,32.00152]
[1778684190487,33.47,79755.98,0.0,0.47065,0.00015,31.99641]
[1778684190528,33.47,79755.98,0.0,0.47065,0.00015,31.99641]
[1778684190566,33.47,79753.46,0.0,0.47028,0.00015,31.99318]
[1778684192462,33.47,79740.15,0.0,0.4683,0.00015,31.97264]
[1778684192909,33.47,79740.15,0.0,0.4683,0.00015,31.97264]
[1778684193043,33.47,79740.15,0.0,0.4683,0.00015,31.97264]
[1778684193092,33.47,79740.15,0.0,0.4683,0.00015,31.97264]
[1778684193101,33.47,79740.15,0.0,0.4683,0.00015,31.97264]
[1778684193467,33.47,79740.15,0.0,0.46831,0.00015,31.97265]
[1778684198505,33.47,79739.05,0.0,0.46815,0.00015,31.97118]
[1778684200467,33.47,79739.22,0.0,0.46817,0.00015,31.97142]
[1778684202458,33.48,79733.93,0.0,0.46739,0.00015,31.96423]
[1778684202547,33.48,79726.35,0.0,0.46627,0.00015,31.9537]
[1778684206565,33.48,79722.42,0.0,0.4657,0.00015,31.94817]
[1778684208972,33.48,79721.58,0.0,0.46558,0.00015,31.94699]
[1778684209014,33.48,79721.58,0.0,0.46558,0.00015,31.94699]
[1778684209582,33.48,79721.58,0.0,0.46558,0.00015,31.947]
[1778684214619,33.49,79721.11,0.0,0.46551,0.00015,31.94638]
[1778684220659,33.49,79716.72,0.0,0.46487,0.00015,31.94012]
[1778684224687,33.5,79724.31,0.0,0.466,0.00015,31.95102]
[1778684227520,33.5,79726.23,0.0,0.46629,0.00015,31.95374]
[1778684232744,33.5,79719.7,0.0,0.46533,0.00015,31.94451]
[1778684236489,33.5,79728.21,0.0,0.46659,0.00015,31.95657]
[1778684236836,33.5,79728.21,0.0,0.46659,0.00015,31.95657]
[1778684239936,33.51,79743.24,0.0,0.46881,0.00015,31.97707]
[1778684245835,33.51,79745.93,0.0,0.46921,0.00015,31.98065]
[1778684250869,33.51,79745.83,0.0,0.4692,0.00015,31.98054]
[1778684255905,33.51,79749.05,0.0,0.46967,0.00015,31.98176]
[1778684260940,33.52,79750.51,0.0,0.46989,0.00015,31.98368]
[1778684263435,33.52,79753.03,0.0,0.47026,0.00015,31.98694]
[1778684263547,33.52,79755.49,0.0,0.47063,0.00015,31.9901]
[1778684268721,33.52,79758.91,0.0,0.47113,0.00015,31.99445]
[1778684273817,33.52,79757.26,0.0,0.47089,0.00015,31.99237]
[1778684279066,33.52,79758.62,0.0,0.4711,0.00015,31.99411]
[1778684284101,33.52,79761.43,0.0,0.47151,0.00015,31.99765]
[1778684289136,33.53,79764.4,0.0,0.47195,0.00015,32.00135]
[1778684294172,33.53,79758.76,0.0,0.47112,0.00015,31.99432]
[1778684299207,33.53,79760.16,0.0,0.47133,0.00015,31.99609]
[1778684304241,33.53,79754.1,0.0,0.47044,0.00015,31.98841]
[1778684309277,33.53,79752.92,0.0,0.47026,0.00015,31.98691]
[1778684314312,33.53,79753.12,0.0,0.47029,0.00015,31.98417]
[1778684319347,33.54,79748.48,0.0,0.46961,0.00015,31.97818]
[1778684325389,33.54,79750.87,0.0,0.46997,0.00015,31.98131]
[1778684330411,33.54,79757.02,0.0,0.47088,0.00015,31.98921]
[1778684330414,33.54,79757.02,0.0,0.47088,0.00015,31.98921]
[1778684330570,33.54,79764.38,0.0,0.47197,0.00015,31.99843]
[1778684334452,33.54,79767.16,0.0,0.47238,0.00015,32.00185]
[1778684339135,33.54,79769.93,0.0,0.47279,0.00015,32.00523]
[1778684339487,33.54,79770.43,0.0,0.47286,0.00015,32.00584]
[1778684341950,33.54,79773.03,0.0,0.47325,0.00015,32.00897]
[1778684342508,33.54,79773.82,0.0,0.47336,0.00015,32.00991]
[1778684347542,33.54,79775.53,0.0,0.47361,0.00015,32.01194]
[1778684352578,33.54,79782.16,0.0,0.47459,0.00015,32.01971]
[1778684357614,33.54,79781.46,0.0,0.47449,0.00015,32.01889]
[1778684362649,33.54,79778.05,0.0,0.47398,0.00015,32.0149]
[1778684367683,33.54,79772.28,0.0,0.47313,0.00015,32.00804]
[1778684372720,33.54,79777.74,0.0,0.47393,0.00015,32.01152]
[1778684373721,33.54,79777.74,0.0,0.47393,0.00015,32.01152]
[1778684373749,33.54,79777.74,0.0,0.47393,0.00015,32.01152]
[1778684379768,33.54,79776.47,0.0,0.47374,0.00015,32.01]
[1778684384804,33.54,79775.49,0.0,0.4736,0.00015,32.00883]
[1778684389841,33.54,79773.99,0.0,0.47337,0.00015,32.00704]
[1778684391308,33.54,79773.99,0.0,0.47337,0.00015,32.00704]
[1778684394905,33.53,79769.73,0.0,0.47274,0.00015,32.00191]
[1778684400970,33.53,79770.32,0.0,0.47283,0.00015,32.00262]
[1778684401102,33.53,79770.32,0.0,0.47283,0.00015,32.00262]
[1778684402805,33.53,79753.89,0.0,0.4704,0.00015,31.98215]
[1778684403860,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684403889,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684403972,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684404082,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684404594,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684404607,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684404629,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684404781,33.53,79761.14,0.0,0.47147,0.00015,31.99133]
[1778684404828,33.53,79776.77,0.0,0.47378,0.00015,32.01034]
[1778684405687,33.53,79776.77,0.0,0.47378,0.00015,32.01034]
[1778684405721,33.53,79776.77,0.0,0.47378,0.00015,32.01034]
[1778684405736,33.53,79790.73,0.0,0.47584,0.00015,32.02641]
[1778684405995,33.53,79790.73,0.0,0.47584,0.00015,32.02641]
[1778684406036,33.53,79790.73,0.0,0.47584,0.00015,32.02641]
[1778684406675,33.53,79790.73,0.0,0.47584,0.00015,32.02641]
[1778684406682,33.53,79799.23,0.0,0.4771,0.00015,32.03578]
[1778684407983,33.53,79808.05,0.0,0.4784,0.00015,32.04516]
[1778684410308,33.53,79806.9,0.0,0.47823,0.00015,32.04395]
[1778684410320,33.53,79806.9,0.0,0.47823,0.00015,32.04395]
[1778684410573,33.53,79806.9,0.0,0.47823,0.00015,32.04395]
[1778684410647,33.53,79804.78,0.0,0.47791,0.00015,32.04171]
[1778684411780,33.53,79804.78,0.0,0.47791,0.00015,32.04171]
[1778684411841,33.53,79804.78,0.0,0.47791,0.00015,32.04171]
[1778684411804,33.53,79807.39,0.0,0.4783,0.00015,32.04445]
[1778684411947,33.53,79807.39,0.0,0.4783,0.00015,32.04445]
[1778684412744,33.53,79807.39,0.0,0.4783,0.00015,32.04445]
[1778684412845,33.53,79819.65,0.0,0.48011,0.00015,32.05697]
[1778684413831,33.53,79819.65,0.0,0.48011,0.00015,32.05697]
[1778684413840,33.53,79821.2,0.0,0.48034,0.00015,32.05851]
[1778684414253,33.53,79821.2,0.0,0.48034,0.00015,32.05851]
[1778684414262,33.53,79821.2,0.0,0.48034,0.00015,32.05851]
[1778684414789,33.53,79819.75,0.0,0.48012,0.00015,32.05706]
[1778684415937,33.53,79825.37,0.0,0.48095,0.00015,32.06258]
[1778684415976,33.53,79825.37,0.0,0.48095,0.00015,32.06258]
[1778684416832,33.53,79825.37,0.0,0.48095,0.00015,32.06258]
[1778684416843,33.53,79825.37,0.0,0.48095,0.00015,32.06258]
[1778684417000,33.53,79828.95,0.0,0.48148,0.00015,32.06603]
[1778684417048,33.53,79828.95,0.0,0.48148,0.00015,32.06603]
[1778684418896,33.53,79829.83,0.0,0.48161,0.00015,32.06687]
[1778684419467,33.53,79831.26,0.0,0.48182,0.00015,32.06822]
[1778684420924,33.53,79831.26,0.0,0.48182,0.00015,32.06822]
[1778684421104,33.53,79831.26,0.0,0.48182,0.00015,32.06822]
[1778684421340,33.53,79835.07,0.0,0.48239,0.00015,32.07179]
[1778684427674,33.53,79835.72,0.0,0.48248,0.00015,32.0724]
[1778684427846,33.53,79835.51,0.0,0.48245,0.00015,32.0722]
[1778684428956,33.53,79832.6,0.0,0.48202,0.00015,32.0695]
[1778684429520,33.53,79832.6,0.0,0.48202,0.00015,32.0695]
[1778684429683,33.53,79832.6,0.0,0.48202,0.00015,32.0695]
[1778684429816,33.53,79832.6,0.0,0.48202,0.00015,32.0695]
[1778684429830,33.53,79821.85,0.0,0.48044,0.00015,32.05917]
[1778684429909,33.53,79821.85,0.0,0.48044,0.00015,32.05917]
[1778684430020,33.53,79821.85,0.0,0.48044,0.00015,32.05917]
[1778684430141,33.53,79821.85,0.0,0.48044,0.00015,32.05917]
[1778684431229,33.53,79821.85,0.0,0.48044,0.00015,32.05917]
[1778684431278,33.53,79806.13,0.0,0.47811,0.00015,32.04012]
[1778684433057,33.53,79806.13,0.0,0.47811,0.00015,32.04012]
[1778684433080,33.53,79806.13,0.0,0.47811,0.00015,32.04012]
[1778684433252,33.53,79806.13,0.0,0.47811,0.00015,32.04012]
[1778684433452,33.53,79804.62,0.0,0.47789,0.00015,32.03852]
[1778684435597,33.53,79804.49,0.0,0.47786,0.00015,32.03838]
[1778684435798,33.53,79802.58,0.0,0.47758,0.00015,32.03633]
[1778684436222,33.53,79802.58,0.0,0.47758,0.00015,32.03633]
[1778684437911,33.53,79793.13,0.0,0.47618,0.00015,32.02602]
[1778684439379,33.53,79791.89,0.0,0.476,0.00015,32.02464]
[1778684439852,33.52,79792.03,0.0,0.47602,0.00015,32.02479]
[1778684441662,33.52,79793.05,0.0,0.47617,0.00015,32.02592]
[1778684441884,33.52,79793.53,0.0,0.47624,0.00015,32.02645]
[1778684443531,33.52,79792.14,0.0,0.47603,0.00015,32.0249]
[1778684443596,33.52,79792.14,0.0,0.47603,0.00015,32.0249]
[1778684443786,33.52,79792.01,0.0,0.47601,0.00015,32.02475]
[1778684445472,33.52,79791.68,0.0,0.47596,0.00015,32.02438]
[1778684447844,33.52,79789.24,0.0,0.4756,0.00015,32.02163]
[1778684448270,33.52,79789.43,0.0,0.47563,0.00015,32.02184]
[1778684453900,33.52,79792.91,0.0,0.47614,0.00015,32.02574]
[1778684454541,33.52,79793.31,0.0,0.4762,0.00015,32.02619]
[1778684455730,33.52,79798.19,0.0,0.47692,0.00015,32.03155]
[1778684455745,33.52,79798.19,0.0,0.47692,0.00015,32.03155]
[1778684455831,33.52,79812.48,0.0,0.47903,0.00015,32.04666]
[1778684456329,33.52,79812.48,0.0,0.47903,0.00015,32.04666]
[1778684457334,33.51,79820.73,0.0,0.48025,0.00015,32.05497]
[1778684460281,33.51,79817.18,0.0,0.47972,0.00015,32.05142]
[1778684460402,33.51,79814.66,0.0,0.47935,0.00015,32.04886]
[1778684461957,33.51,79813.76,0.0,0.47921,0.00015,32.04794]
[1778684462369,33.51,79813.76,0.0,0.47921,0.00015,32.04794]
[1778684467405,33.5,79819.79,0.0,0.4801,0.00015,32.05399]
[1778684468134,33.5,79819.79,0.0,0.4801,0.00015,32.05399]
[1778684468897,33.5,79821.03,0.0,0.48028,0.00015,32.05522]
[1778684470895,33.5,79828.0,0.0,0.48131,0.00015,32.062]
[1778684472108,33.5,79828.06,0.0,0.48132,0.00015,32.06206]
[1778684472856,33.5,79831.64,0.0,0.48185,0.00015,32.06547]
[1778684474019,33.5,79834.44,0.0,0.48226,0.00015,32.06809]
[1778684474948,33.5,79836.68,0.0,0.48259,0.00015,32.07017]
[1778684475842,33.5,79836.68,0.0,0.48259,0.00015,32.07017]
[1778684475916,33.5,79839.52,0.0,0.48301,0.00015,32.07277]
[1778684477477,33.5,79846.71,0.0,0.48408,0.00015,32.07918]
[1778684478599,33.5,79859.33,0.0,0.48594,0.00015,32.0899]
[1778684480974,33.5,79862.42,0.0,0.4864,0.00015,32.09242]
[1778684481883,33.5,79863.66,0.0,0.48659,0.00015,32.09342]
[1778684485881,33.5,79862.1,0.0,0.48636,0.00015,32.09216]
[1778684485917,33.5,79862.1,0.0,0.48636,0.00015,32.09216]
[1778684485928,33.5,79860.06,0.0,0.48605,0.00015,32.0905]
[1778684486537,33.5,79860.06,0.0,0.48605,0.00015,32.0905]
[1778684486634,33.5,79853.32,0.0,0.48506,0.00015,32.08489]
[1778684487074,33.5,79853.32,0.0,0.48506,0.00015,32.08489]
[1778684487552,33.5,79853.94,0.0,0.48515,0.00015,32.08541]
[1778684488636,33.5,79853.94,0.0,0.48515,0.00015,32.08541]
[1778684489602,33.5,79851.22,0.0,0.48475,0.00015,32.0831]
[1778684495608,33.5,79858.33,0.0,0.4858,0.00015,32.08607]
[1778684498972,33.5,79859.77,0.0,0.48601,0.00015,32.08725]
[1778684499003,33.5,79859.77,0.0,0.48601,0.00015,32.08725]
[1778684499057,33.5,79859.77,0.0,0.48601,0.00015,32.08725]
[1778684499838,33.5,79859.77,0.0,0.48601,0.00015,32.08725]
[1778684499894,33.5,79840.88,0.0,0.48322,0.00015,32.07099]
[1778684500850,33.5,79835.95,0.0,0.48249,0.00015,32.06649]
[1778684503565,33.51,79829.89,0.0,0.48159,0.00015,32.06082]
[1778684503577,33.51,79829.89,0.0,0.48159,0.00015,32.06082]
[1778684504444,33.51,79829.89,0.0,0.48159,0.00015,32.06082]
[1778684504476,33.51,79829.89,0.0,0.48159,0.00015,32.06082]
[1778684504968,33.51,79829.28,0.0,0.4815,0.00015,32.06024]
[1778684504971,33.51,79829.28,0.0,0.4815,0.00015,32.06024]
[1778684505018,33.51,79829.28,0.0,0.4815,0.00015,32.06024]
[1778684505679,33.51,79828.76,0.0,0.48143,0.00015,32.05975]
[1778684509058,33.51,79832.16,0.0,0.48193,0.00015,32.06298]
[1778684509947,33.51,79830.56,0.0,0.4817,0.00015,32.06147]
[1778684514982,33.51,79823.99,0.0,0.48073,0.00015,32.05516]
[1778684517869,33.51,79832.08,0.0,0.48192,0.00015,32.0629]
[1778684519319,33.51,79829.82,0.0,0.48159,0.00015,32.06076]
[1778684521003,33.51,79821.93,0.0,0.48042,0.00015,32.05311]
[1778684523982,33.5,79813.82,0.0,0.47921,0.00015,32.04496]
[1778684526105,33.5,79814.29,0.0,0.47928,0.00015,32.04543]
[1778684526831,33.5,79814.53,0.0,0.47932,0.00015,32.04567]
[1778684527221,33.5,79814.53,0.0,0.47932,0.00015,32.04567]
[1778684527224,33.5,79814.53,0.0,0.47932,0.00015,32.04567]
[1778684527457,33.5,79814.53,0.0,0.47932,0.00015,32.04567]
[1778684527836,33.5,79824.81,0.0,0.48083,0.00015,32.0559]
[1778684529520,33.5,79828.9,0.0,0.48144,0.00015,32.05985]
[1778684529697,33.5,79828.9,0.0,0.48144,0.00015,32.05985]
[1778684529851,33.5,79831.36,0.0,0.4818,0.00015,32.06219]
[1778684532871,33.5,79838.13,0.0,0.48281,0.00015,32.06848]
[1778684535865,33.5,79837.83,0.0,0.48276,0.00015,32.06821]
[1778684535966,33.5,79840.39,0.0,0.48314,0.00015,32.07054]
[1778684536408,33.5,79840.39,0.0,0.48314,0.00015,32.07054]
[1778684538331,33.5,79844.46,0.0,0.48374,0.00015,32.07419]
[1778684538341,33.5,79844.46,0.0,0.48374,0.00015,32.07419]
[1778684538937,33.5,79843.68,0.0,0.48363,0.00015,32.07349]
[1778684539740,33.5,79843.68,0.0,0.48363,0.00015,32.07349]
[1778684539747,33.5,79843.68,0.0,0.48363,0.00015,32.07349]
[1778684539776,33.5,79843.68,0.0,0.48363,0.00015,32.07349]
[1778684539920,33.5,79843.68,0.0,0.48363,0.00015,32.07349]
[1778684540323,33.5,79843.68,0.0,0.48363,0.00015,32.07349]
[1778684540927,33.5,79843.21,0.0,0.48356,0.00015,32.07307]
[1778684544675,33.5,79843.14,0.0,0.48355,0.00015,32.07301]
[1778684544695,33.5,79843.14,0.0,0.48355,0.00015,32.07301]
[1778684544787,33.5,79843.14,0.0,0.48355,0.00015,32.07301]
[1778684544886,33.5,79843.14,0.0,0.48355,0.00015,32.07301]
[1778684544906,33.5,79843.14,0.0,0.48355,0.00015,32.07301]
[1778684544955,33.5,79844.48,0.0,0.48375,0.00015,32.0742]
[1778684545962,33.5,79835.22,0.0,0.48238,0.00015,32.0658]
[1778684546969,33.5,79816.18,0.0,0.47956,0.00015,32.04735]
[1778684547929,33.5,79816.18,0.0,0.47956,0.00015,32.04735]
[1778684547989,33.5,79817.36,0.0,0.47974,0.00015,32.04854]
[1778684552007,33.5,79826.53,0.0,0.48109,0.00015,32.05458]
[1778684557815,33.51,79824.55,0.0,0.4808,0.00015,32.05266]
[1778684559091,33.5,79813.77,0.0,0.47921,0.00015,32.0419]
[1778684563270,33.5,79813.22,0.0,0.47912,0.00015,32.04132]
[1778684563938,33.5,79813.22,0.0,0.47912,0.00015,32.04132]
[1778684564012,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564080,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564186,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564325,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564390,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564473,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564604,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564624,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564813,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564839,33.5,79813.68,0.0,0.47919,0.00015,32.04178]
[1778684564864,33.5,79825.53,0.0,0.48094,0.00015,32.05359]
[1778684565040,33.5,79825.53,0.0,0.48094,0.00015,32.05359]
[1778684565066,33.5,79825.53,0.0,0.48094,0.00015,32.05359]
[1778684565239,33.5,79825.53,0.0,0.48094,0.00015,32.05359]
[1778684565278,33.5,79825.53,0.0,0.48094,0.00015,32.05359]
[1778684565454,33.5,79825.53,0.0,0.48094,0.00015,32.05359]
[1778684565511,33.5,79823.61,0.0,0.48065,0.00015,32.05171]
[1778684568155,33.5,79824.15,0.0,0.48073,0.00015,32.05223]
[1778684568168,33.5,79824.15,0.0,0.48073,0.00015,32.05223]
[1778684568462,33.49,79821.64,0.0,0.48036,0.00015,32.04977]
[1778684574163,33.49,79820.6,0.0,0.4802,0.00015,32.04871]
[1778684579199,33.48,79821.09,0.0,0.48027,0.00015,32.04918]
[1778684580190,33.48,79821.09,0.0,0.48027,0.00015,32.04918]
[1778684582114,33.48,79830.53,0.0,0.48166,0.00015,32.05833]
[1778684587150,33.48,79830.63,0.0,0.48167,0.00015,32.05841]
[1778684592173,33.48,79834.25,0.0,0.48221,0.00015,32.06181]
[1778684597219,33.48,79834.01,0.0,0.48217,0.00015,32.06158]
[1778684602127,33.48,79825.63,0.0,0.48093,0.00015,32.0536]
[1778684607150,33.47,79825.66,0.0,0.48093,0.00015,32.05362]
[1778684612229,33.47,79825.17,0.0,0.48085,0.00015,32.05012]
[1778684615018,33.47,79817.97,0.0,0.47979,0.00015,32.043]
[1778684618086,33.47,79817.0,0.0,0.47964,0.00015,32.04201]
[1778684623095,33.46,79816.79,0.0,0.47961,0.00015,32.04178]
[1778684628160,33.46,79817.19,0.0,0.47966,0.00015,32.04217]
[1778684633184,33.46,79819.77,0.0,0.48004,0.00015,32.04474]
[1778684638270,33.45,79819.23,0.0,0.47995,0.00015,32.04418]
[1778684638549,33.45,79819.23,0.0,0.47995,0.00015,32.04418]
[1778684639076,33.45,79818.62,0.0,0.47986,0.00015,32.04356]
[1778684644099,33.45,79817.14,0.0,0.47964,0.00015,32.04206]
[1778684648639,33.44,79814.61,0.0,0.47926,0.00015,32.03947]
[1778684648663,33.44,79814.61,0.0,0.47926,0.00015,32.03947]
[1778684649100,33.44,79814.61,0.0,0.47926,0.00015,32.03947]
[1778684649109,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684649250,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684649493,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684649616,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684649829,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684649871,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684650035,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684650077,33.44,79813.13,0.0,0.47904,0.00015,32.03795]
[1778684650093,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650153,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650305,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650334,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650504,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650543,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650715,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650759,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650924,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650962,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684650990,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684651126,33.44,79783.82,0.0,0.4747,0.00015,32.00593]
[1778684651025,33.44,79774.6,0.0,0.47333,0.00015,31.99507]
[1778684651161,33.44,79774.6,0.0,0.47333,0.00015,31.99507]
[1778684651325,33.44,79774.6,0.0,0.47333,0.00015,31.99507]
[1778684651706,33.44,79774.6,0.0,0.47333,0.00015,31.99507]
[1778684652867,33.44,79764.85,0.0,0.47189,0.00015,31.98319]
[1778684653897,33.44,79764.85,0.0,0.47189,0.00015,31.98319]
[1778684653921,33.44,79764.85,0.0,0.47189,0.00015,31.98319]
[1778684653933,33.44,79764.85,0.0,0.47189,0.00015,31.98319]
[1778684653944,33.44,79764.61,0.0,0.47185,0.00015,31.98289]
[1778684659762,33.44,79764.11,0.0,0.47178,0.00015,31.98228]
[1778684660310,33.44,79764.11,0.0,0.47178,0.00015,31.98228]
[1778684661076,33.44,79765.91,0.0,0.47205,0.00015,31.98451]
[1778684664673,33.44,79762.79,0.0,0.47158,0.00015,31.98063]
[1778684665029,33.44,79760.37,0.0,0.47123,0.00015,31.9776]
[1778684665372,33.44,79760.37,0.0,0.47123,0.00015,31.9776]
[1778684665804,33.44,79760.37,0.0,0.47123,0.00015,31.9776]
[1778684669832,33.44,79768.39,0.0,0.47241,0.00015,31.98757]
[1778684674867,33.44,79767.92,0.0,0.47234,0.00015,31.98397]
[1778684679961,33.44,79773.74,0.0,0.4732,0.00015,31.99103]
[1778684685944,33.44,79773.07,0.0,0.4731,0.00015,31.99022]
[1778684690008,33.44,79758.85,0.0,0.471,0.00015,31.97266]
[1778684691986,33.44,79755.08,0.0,0.47044,0.00015,31.96785]
[1778684697022,33.44,79755.34,0.0,0.47048,0.00015,31.9682]
[1778684702056,33.44,79757.21,0.0,0.47076,0.00015,31.9706]
[1778684703927,33.44,79757.57,0.0,0.47081,0.00015,31.97106]
[1778684704022,33.44,79757.57,0.0,0.47081,0.00015,31.97106]
[1778684704100,33.44,79757.57,0.0,0.47081,0.00015,31.97106]
[1778684704125,33.44,79757.57,0.0,0.47081,0.00015,31.97106]
[1778684704091,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704304,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704329,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704550,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704564,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704764,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704796,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684704972,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684705001,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684705189,33.44,79753.33,0.0,0.47018,0.00015,31.96563]
[1778684705080,33.44,79753.33,0.0,0.47019,0.00015,31.96564]
[1778684709443,33.45,79750.02,0.0,0.4697,0.00015,31.96136]
[1778684710112,33.45,79749.47,0.0,0.46962,0.00015,31.96063]
[1778684715147,33.45,79755.38,0.0,0.47049,0.00015,31.9683]
[1778684720182,33.45,79750.42,0.0,0.46976,0.00015,31.96189]
[1778684723255,33.45,79749.52,0.0,0.46963,0.00015,31.96072]
[1778684723270,33.45,79749.52,0.0,0.46963,0.00015,31.96072]
[1778684723789,33.45,79749.52,0.0,0.46963,0.00015,31.96072]
[1778684724210,33.45,79748.26,0.0,0.46944,0.00015,31.95907]
[1778684726919,33.45,79734.98,0.0,0.46747,0.00015,31.94125]
[1778684727577,33.45,79723.76,0.0,0.46581,0.00015,31.92559]
[1778684729247,33.45,79712.55,0.0,0.46415,0.00015,31.90937]
[1778684730254,33.44,79708.19,0.0,0.46351,0.00015,31.90292]
[1778684732729,33.44,79699.41,0.0,0.4622,0.00015,31.88664]
[1778684734932,33.44,79690.06,0.0,0.46082,0.00015,31.87216]
[1778684736128,33.44,79690.06,0.0,0.46082,0.00015,31.87216]
[1778684736131,33.44,79690.06,0.0,0.46082,0.00015,31.87216]
[1778684736166,33.44,79690.06,0.0,0.46082,0.00015,31.87216]
[1778684736144,33.44,79688.48,0.0,0.46058,0.00015,31.86967]
[1778684738149,33.44,79688.48,0.0,0.46058,0.00015,31.86967]
[1778684738188,33.44,79688.48,0.0,0.46058,0.00015,31.86967]
[1778684738232,33.44,79695.66,0.0,0.46164,0.00015,31.88087]
[1778684738347,33.44,79695.66,0.0,0.46164,0.00015,31.88087]
[1778684738359,33.44,79695.66,0.0,0.46164,0.00015,31.88087]
[1778684738575,33.44,79695.66,0.0,0.46164,0.00015,31.88087]
[1778684738586,33.44,79695.66,0.0,0.46164,0.00015,31.88087]
[1778684738797,33.44,79695.66,0.0,0.46164,0.00015,31.88087]
[1778684738898,33.44,79695.07,0.0,0.46156,0.00015,31.87995]
[1778684742212,33.44,79694.11,0.0,0.46141,0.00015,31.87846]
[1778684742512,33.44,79693.49,0.0,0.46132,0.00015,31.87749]
[1778684748381,33.44,79690.93,0.0,0.46094,0.00015,31.87349]
[1778684753573,33.44,79688.55,0.0,0.46059,0.00015,31.86973]
[1778684759458,33.44,79688.48,0.0,0.46057,0.00015,31.8696]
[1778684764494,33.44,79682.32,0.0,0.45966,0.00015,31.8598]
[1778684768529,33.44,79690.98,0.0,0.46094,0.00015,31.87351]
[1778684773718,33.43,79687.78,0.0,0.46047,0.00015,31.86847]
[1778684779602,33.43,79692.85,0.0,0.46122,0.00015,31.87641]
[1778684782115,33.43,79694.42,0.0,0.46145,0.00015,31.87884]
[1778684782208,33.43,79694.03,0.0,0.46139,0.00015,31.87823]
[1778684783087,33.43,79694.03,0.0,0.46139,0.00015,31.87823]
[1778684783281,33.43,79693.95,0.0,0.46138,0.00015,31.87811]
[1778684788284,33.43,79693.74,0.0,0.46134,0.00015,31.87777]
[1778684793288,33.43,79700.17,0.0,0.46229,0.00015,31.88463]
[1778684794278,33.43,79689.51,0.0,0.46071,0.00015,31.86813]
[1778684797278,33.43,79704.87,0.0,0.46298,0.00015,31.89174]
[1778684797410,33.43,79704.87,0.0,0.46298,0.00015,31.89174]
[1778684797445,33.43,79704.87,0.0,0.46298,0.00015,31.89174]
[1778684797730,33.43,79704.87,0.0,0.46298,0.00015,31.89174]
[1778684799744,33.43,79707.5,0.0,0.46337,0.00015,31.89568]
[1778684801477,33.43,79706.15,0.0,0.46317,0.00015,31.89366]
[1778684801758,33.43,79706.15,0.0,0.46317,0.00015,31.89366]
[1778684805787,33.43,79698.76,0.0,0.46208,0.00015,31.88246]
[1778684808553,33.43,79694.25,0.0,0.46141,0.00015,31.87551]
[1778684808866,33.43,79694.25,0.0,0.46141,0.00015,31.87551]
[1778684809228,33.43,79694.25,0.0,0.46141,0.00015,31.87551]
[1778684809300,33.43,79688.85,0.0,0.46061,0.00015,31.86707]
[1778684809367,33.43,79688.85,0.0,0.46061,0.00015,31.86707]
[1778684809435,33.43,79688.85,0.0,0.46061,0.00015,31.86707]
[1778684809616,33.43,79688.85,0.0,0.46061,0.00015,31.86707]
[1778684809654,33.43,79688.85,0.0,0.46061,0.00015,31.86707]
[1778684809831,33.43,79688.85,0.0,0.46061,0.00015,31.86707]
[1778684809860,33.43,79681.31,0.0,0.4595,0.00015,31.85508]
[1778684811770,33.43,79681.31,0.0,0.4595,0.00015,31.85508]
[1778684812040,33.43,79680.75,0.0,0.45941,0.00015,31.85418]
[1778684814578,33.43,79679.91,0.0,0.45929,0.00015,31.85283]
[1778684814852,33.43,79679.91,0.0,0.45929,0.00015,31.85284]
[1778684815872,33.43,79679.91,0.0,0.45929,0.00015,31.85284]
[1778684816257,33.43,79680.32,0.0,0.45935,0.00015,31.8535]
[1778684819084,33.43,79683.19,0.0,0.45978,0.00015,31.85812]
[1778684819259,33.43,79681.88,0.0,0.45958,0.00015,31.85602]
[1778684820167,33.43,79681.88,0.0,0.45958,0.00015,31.85602]
[1778684820220,33.43,79683.36,0.0,0.4598,0.00015,31.85839]
[1778684825233,33.43,79684.06,0.0,0.45991,0.00015,31.85951]
[1778684830235,33.43,79683.24,0.0,0.45979,0.00015,31.8582]
[1778684834471,33.43,79681.54,0.0,0.45953,0.00015,31.85548]
[1778684834483,33.43,79681.54,0.0,0.45953,0.00015,31.85548]
[1778684834487,33.43,79681.54,0.0,0.45953,0.00015,31.85548]
[1778684835240,33.43,79683.4,0.0,0.45981,0.00015,31.85846]
[1778684836761,33.43,79682.8,0.0,0.45972,0.00015,31.85749]
[1778684836792,33.43,79682.8,0.0,0.45972,0.00015,31.85749]
[1778684837006,33.43,79682.8,0.0,0.45972,0.00015,31.85749]
[1778684838271,33.43,79682.8,0.0,0.45972,0.00015,31.85749]
[1778684838317,33.43,79681.44,0.0,0.45952,0.00015,31.85531]
[1778684843239,33.43,79688.97,0.0,0.46063,0.00015,31.86728]
[1778684844224,33.43,79696.35,0.0,0.46172,0.00015,31.87877]
[1778684845391,33.43,79696.35,0.0,0.46172,0.00015,31.87877]
[1778684846069,33.43,79697.21,0.0,0.46185,0.00015,31.8801]
[1778684852111,33.43,79694.98,0.0,0.46152,0.00015,31.87362]
[1778684857146,33.43,79698.47,0.0,0.46203,0.00015,31.87899]
[1778684862181,33.43,79700.33,0.0,0.46231,0.00015,31.88183]
[1778684867200,33.43,79695.53,0.0,0.4616,0.00015,31.87446]
[1778684872277,33.43,79688.78,0.0,0.4606,0.00015,31.86392]
[1778684874175,33.43,79687.96,0.0,0.46047,0.00015,31.86262]
[1778684874265,33.43,79687.96,0.0,0.46047,0.00015,31.86262]
[1778684877126,33.43,79685.21,0.0,0.46007,0.00015,31.85827]
[1778684877286,33.43,79686.5,0.0,0.46026,0.00015,31.86031]
[1778684881323,33.43,79675.46,0.0,0.45862,0.00015,31.84255]
[1778684882505,33.43,79675.46,0.0,0.45862,0.00015,31.84255]
[1778684883328,33.43,79673.38,0.0,0.45832,0.00015,31.83915]
[1778684886353,33.43,79664.55,0.0,0.45701,0.00015,31.8245]
[1778684888823,33.43,79665.75,0.0,0.45719,0.00015,31.82653]
[1778684888832,33.43,79665.75,0.0,0.45719,0.00015,31.82653]
[1778684889370,33.43,79666.13,0.0,0.45725,0.00015,31.82717]
[1778684894392,33.43,79666.65,0.0,0.45733,0.00015,31.82807]
[1778684895970,33.43,79667.58,0.0,0.45747,0.00015,31.82964]
[1778684895975,33.43,79667.58,0.0,0.45747,0.00015,31.82964]
[1778684896363,33.44,79667.51,0.0,0.45746,0.00015,31.82953]
[1778684897347,33.44,79667.51,0.0,0.45746,0.00015,31.82953]
[1778684897359,33.44,79667.51,0.0,0.45746,0.00015,31.82953]
[1778684897447,33.44,79666.94,0.0,0.45738,0.00015,31.82859]
[1778684897583,33.44,79666.94,0.0,0.45738,0.00015,31.82859]
[1778684897772,33.44,79666.94,0.0,0.45738,0.00015,31.82859]
[1778684897915,33.44,79667.42,0.0,0.45745,0.00015,31.82939]
[1778684899291,33.44,79660.0,0.0,0.45635,0.00015,31.81691]
[1778684900407,33.44,79660.0,0.0,0.45635,0.00015,31.81691]
[1778684900510,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684900548,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684900637,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684900720,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684900757,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684900926,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684900965,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684901137,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684901172,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684901335,33.44,79655.56,0.0,0.4557,0.00015,31.80932]
[1778684901393,33.44,79641.04,0.0,0.45355,0.00015,31.78392]
[1778684901433,33.44,79641.04,0.0,0.45355,0.00015,31.78392]
[1778684901536,33.44,79641.04,0.0,0.45355,0.00015,31.78392]
[1778684901600,33.44,79622.31,0.0,0.45079,0.00015,31.74979]
[1778684902465,33.44,79622.31,0.0,0.45079,0.00015,31.7498]
[1778684903715,33.44,79622.31,0.0,0.45079,0.00015,31.7498]
[1778684903830,33.44,79619.1,0.0,0.45031,0.00015,31.74379]
[1778684906629,33.44,79610.47,0.0,0.44904,0.00015,31.7274]
[1778684909518,33.43,79600.01,0.0,0.44749,0.00015,31.70711]
[1778684911535,33.43,79603.1,0.0,0.44794,0.00015,31.7101]
[1778684916898,33.43,79598.39,0.0,0.44724,0.00015,31.70086]
[1778684921458,33.43,79590.68,0.0,0.4461,0.00015,31.68556]
[1778684922996,33.43,79590.92,0.0,0.44614,0.00015,31.68604]
[1778684923044,33.43,79590.92,0.0,0.44614,0.00015,31.68604]
[1778684923176,33.43,79590.92,0.0,0.44614,0.00015,31.68604]
[1778684923223,33.43,79590.92,0.0,0.44614,0.00015,31.68604]
[1778684923428,33.43,79590.92,0.0,0.44614,0.00015,31.68604]
[1778684923297,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684923463,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684923519,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684923527,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684923569,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684923736,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684923787,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684924144,33.43,79579.01,0.0,0.44438,0.00015,31.66193]
[1778684924185,33.43,79567.83,0.0,0.44274,0.00015,31.63873]
[1778684926222,33.43,79565.48,0.0,0.44239,0.00015,31.63381]
[1778684926259,33.43,79565.48,0.0,0.44239,0.00015,31.63381]
[1778684926323,33.44,79564.39,0.0,0.44223,0.00015,31.63154]
[1778684931335,33.44,79573.36,0.0,0.44356,0.00015,31.65041]
[1778684936716,33.44,79576.81,0.0,0.44407,0.00015,31.65757]
[1778684941746,33.44,79583.14,0.0,0.44501,0.00015,31.67055]
[1778684947069,33.44,79584.14,0.0,0.44516,0.00015,31.67262]
[1778684952121,33.45,79580.59,0.0,0.44464,0.00015,31.66545]
[1778684953445,33.45,79584.95,0.0,0.44528,0.00015,31.67432]
[1778684953446,33.45,79584.95,0.0,0.44528,0.00015,31.67432]
[1778684953453,33.45,79584.95,0.0,0.44528,0.00015,31.67432]
[1778684953468,33.45,79584.94,0.0,0.44528,0.00015,31.6743]
[1778684954208,33.45,79584.94,0.0,0.44528,0.00015,31.6743]
[1778684954226,33.45,79584.94,0.0,0.44528,0.00015,31.6743]
[1778684954310,33.45,79596.65,0.0,0.44701,0.00015,31.69771]
[1778684954715,33.45,79596.65,0.0,0.44701,0.00015,31.69771]
[1778684955069,33.45,79596.65,0.0,0.44701,0.00015,31.69771]
[1778684955093,33.45,79596.65,0.0,0.44701,0.00015,31.69771]
[1778684955153,33.45,79596.65,0.0,0.44701,0.00015,31.69771]
[1778684955190,33.45,79596.65,0.0,0.44701,0.00015,31.69771]
[1778684955194,33.45,79597.86,0.0,0.44719,0.00015,31.70009]
[1778684956901,33.45,79597.86,0.0,0.44719,0.00015,31.70009]
[1778684957176,33.45,79599.19,0.0,0.44739,0.00015,31.7027]
[1778684962469,33.44,79599.16,0.0,0.44738,0.00015,31.70262]
[1778684963454,33.44,79591.01,0.0,0.44618,0.00015,31.68647]
[1778684963805,33.44,79591.01,0.0,0.44618,0.00015,31.68647]
[1778684963828,33.44,79591.01,0.0,0.44618,0.00015,31.68647]
[1778684963831,33.44,79591.01,0.0,0.44618,0.00015,31.68647]
[1778684963860,33.44,79591.01,0.0,0.44618,0.00015,31.68647]
[1778684965094,33.44,79586.85,0.0,0.44556,0.00015,31.67812]
[1778684965097,33.44,79586.85,0.0,0.44556,0.00015,31.67812]
[1778684965284,33.44,79586.68,0.0,0.44554,0.00015,31.67778]
[1778684968935,33.44,79595.32,0.0,0.44681,0.00015,31.69504]
[1778684973970,33.44,79596.22,0.0,0.44694,0.00015,31.69376]
[1778684979005,33.44,79597.66,0.0,0.44715,0.00015,31.69657]
[1778684983776,33.44,79598.08,0.0,0.44721,0.00015,31.69738]
[1778684983796,33.44,79598.08,0.0,0.44721,0.00015,31.69738]
[1778684984788,33.44,79598.08,0.0,0.44721,0.00015,31.69738]
[1778684984813,33.44,79598.08,0.0,0.44721,0.00015,31.69738]
[1778684988277,33.44,79605.73,0.0,0.44833,0.00015,31.71228]
[1778684988984,33.44,79609.2,0.0,0.44884,0.00015,31.71896]
[1778684988994,33.44,79609.2,0.0,0.44884,0.00015,31.71896]
[1778684989701,33.44,79612.68,0.0,0.44936,0.00015,31.72561]
[1778684990092,33.44,79612.68,0.0,0.44935,0.00015,31.72559]
[1778684995032,33.44,79610.3,0.0,0.449,0.00015,31.72102]
[1778684995056,33.44,79610.3,0.0,0.449,0.00015,31.72102]
[1778684995819,33.44,79610.78,0.0,0.44907,0.00015,31.72193]
[1778684996133,33.44,79610.78,0.0,0.44907,0.00015,31.72192]
[1778684999155,33.43,79619.44,0.0,0.45035,0.00015,31.7383]
[1778685004193,33.43,79611.3,0.0,0.44914,0.00015,31.72286]
[1778685009225,33.43,79609.48,0.0,0.44887,0.00015,31.71934]
[1778685014263,33.43,79607.08,0.0,0.44851,0.00015,31.71468]
[1778685019297,33.43,79603.27,0.0,0.44794,0.00015,31.70725]
[1778685024332,33.42,79603.86,0.0,0.44803,0.00015,31.70834]
[1778685029368,33.42,79609.75,0.0,0.44889,0.00015,31.71967]
[1778685034401,33.42,79610.71,0.0,0.44902,0.00015,31.71841]
[1778685037657,33.42,79613.03,0.0,0.44936,0.00015,31.72281]
[1778685037664,33.42,79613.03,0.0,0.44936,0.00015,31.72281]
[1778685038433,33.42,79610.86,0.0,0.44904,0.00015,31.71865]
[1778685043468,33.41,79607.16,0.0,0.44849,0.00015,31.71147]
[1778685046354,33.41,79602.47,0.0,0.44779,0.00015,31.70233]
[1778685046508,33.41,79598.43,0.0,0.44719,0.00015,31.69439]
[1778685047999,33.41,79598.03,0.0,0.44713,0.00015,31.69358]
[1778685048503,33.41,79598.03,0.0,0.44713,0.00015,31.69359]
[1778685050739,33.41,79599.4,0.0,0.44733,0.00015,31.6963]
[1778685050748,33.41,79599.4,0.0,0.44733,0.00015,31.6963]
[1778685051524,33.41,79599.4,0.0,0.44734,0.00015,31.69631]
[1778685056560,33.41,79600.77,0.0,0.44754,0.00015,31.69905]
[1778685061233,33.41,79600.96,0.0,0.44757,0.00015,31.69943]
[1778685061468,33.41,79600.96,0.0,0.44757,0.00015,31.69943]
[1778685061497,33.41,79599.07,0.0,0.44729,0.00015,31.69572]
[1778685061599,33.41,79589.92,0.0,0.44594,0.00015,31.67755]
[1778685063232,33.41,79589.92,0.0,0.44594,0.00015,31.67755]
[1778685063298,33.41,79586.51,0.0,0.44544,0.00015,31.67068]
[1778685064615,33.41,79581.46,0.0,0.44469,0.00015,31.66041]
[1778685070411,33.41,79586.03,0.0,0.44536,0.00015,31.66963]
[1778685071436,33.41,79583.47,0.0,0.44498,0.00015,31.66441]
[1778685071521,33.41,79582.47,0.0,0.44483,0.00015,31.66237]
[1778685071649,33.41,79582.47,0.0,0.44483,0.00015,31.66237]
[1778685072581,33.41,79581.75,0.0,0.44472,0.00015,31.66089]
[1778685073501,33.41,79581.75,0.0,0.44472,0.00015,31.66089]
[1778685073568,33.41,79581.75,0.0,0.44472,0.00015,31.66089]
[1778685073571,33.41,79579.99,0.0,0.44447,0.00015,31.6573]
[1778685075273,33.41,79579.99,0.0,0.44447,0.00015,31.6573]
[1778685075315,33.41,79579.99,0.0,0.44447,0.00015,31.6573]
[1778685075566,33.41,79579.99,0.0,0.44447,0.00015,31.6573]
[1778685076295,33.41,79574.9,0.0,0.44372,0.00015,31.64683]
[1778685077309,33.41,79574.9,0.0,0.44372,0.00015,31.64683]
[1778685077575,33.41,79573.02,0.0,0.44344,0.00015,31.64296]
[1778685078340,33.41,79573.02,0.0,0.44344,0.00015,31.64296]
[1778685078379,33.41,79573.02,0.0,0.44344,0.00015,31.64296]
[1778685078440,33.41,79573.02,0.0,0.44344,0.00015,31.64296]
[1778685078477,33.41,79573.02,0.0,0.44344,0.00015,31.64296]
[1778685080376,33.41,79571.58,0.0,0.44323,0.00015,31.63997]
[1778685080409,33.41,79571.58,0.0,0.44323,0.00015,31.63997]
[1778685080920,33.41,79565.18,0.0,0.44229,0.00015,31.62655]
[1778685080928,33.41,79565.18,0.0,0.44229,0.00015,31.62655]
[1778685081477,33.42,79565.65,0.0,0.44237,0.00015,31.62773]
[1778685086486,33.42,79563.87,0.0,0.44212,0.00015,31.62404]
[1778685091902,33.49,79564.76,0.0,0.44238,0.00015,31.62751]
[1778685091908,33.5,79558.1,0.0,0.44143,0.00015,31.61073]
[1778685097575,33.57,79558.48,0.0,0.44162,0.00015,31.61317]
[1778685100430,33.57,79558.69,0.0,0.44166,0.00015,31.61369]
[1778685100455,33.57,79558.69,0.0,0.44166,0.00015,31.61369]
[1778685100555,33.57,79558.69,0.0,0.44166,0.00015,31.61369]
[1778685100509,33.57,79558.68,0.0,0.44166,0.00015,31.61367]
[1778685100713,33.57,79558.68,0.0,0.44166,0.00015,31.61367]
[1778685103148,33.57,79555.1,0.0,0.44114,0.00015,31.60608]
[1778685105430,33.57,79544.15,0.0,0.43953,0.00015,31.58245]
[1778685108703,33.58,79543.88,0.0,0.4395,0.00015,31.58192]
[1778685108924,33.58,79543.98,0.0,0.43952,0.00015,31.58216]
[1778685112432,33.58,79552.81,0.0,0.44082,0.00015,31.60135]
[1778685118344,33.58,79549.31,0.0,0.44031,0.00015,31.5939]
[1778685123766,33.59,79549.37,0.0,0.44033,0.00015,31.59415]
[1778685127656,33.59,79556.96,0.0,0.44145,0.00015,31.61052]
[1778685131040,33.59,79557.11,0.0,0.44148,0.00015,31.61088]
[1778685131423,33.59,79557.11,0.0,0.44148,0.00015,31.61088]
[1778685131496,33.59,79557.11,0.0,0.44148,0.00015,31.61088]
[1778685131526,33.59,79557.11,0.0,0.44148,0.00015,31.61088]
[1778685131594,33.59,79557.11,0.0,0.44148,0.00015,31.61088]
[1778685131529,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685131722,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685132039,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685132255,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685132504,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685132586,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685132589,33.59,79548.21,0.0,0.44017,0.00015,31.59179]
[1778685132580,33.59,79527.86,0.0,0.43719,0.00015,31.54686]
[1778685132683,33.59,79527.86,0.0,0.43719,0.00015,31.54686]
[1778685133214,33.6,79519.84,0.0,0.43602,0.00015,31.52874]
[1778685134040,33.6,79519.84,0.0,0.43602,0.00015,31.52874]
[1778685134104,33.6,79519.84,0.0,0.43602,0.00015,31.52878]
[1778685135613,33.6,79519.84,0.0,0.43602,0.00015,31.52878]
[1778685136321,33.6,79514.89,0.0,0.4353,0.00015,31.51747]
[1778685136583,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685136761,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685136767,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685136773,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685137047,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685137244,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685137263,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685137475,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685137497,33.62,79531.48,0.0,0.43777,0.00015,31.5556]
[1778685137508,33.63,79540.03,0.0,0.43905,0.00015,31.57495]
[1778685137792,33.63,79540.03,0.0,0.43905,0.00015,31.57495]
[1778685138576,33.63,79546.78,0.0,0.44005,0.00015,31.58973]
[1778685139111,33.63,79546.78,0.0,0.44005,0.00015,31.58973]
[1778685139637,33.63,79545.73,0.0,0.4399,0.00015,31.58748]
[1778685144653,33.64,79544.55,0.0,0.43973,0.00015,31.58501]
[1778685149670,33.64,79546.02,0.0,0.43996,0.00015,31.58836]
[1778685154686,33.65,79547.31,0.0,0.44015,0.00015,31.58823]
[1778685159720,33.65,79547.48,0.0,0.44019,0.00015,31.58872]
[1778685161371,33.65,79544.79,0.0,0.4398,0.00015,31.58291]
[1778685161381,33.65,79544.79,0.0,0.4398,0.00015,31.58291]
[1778685161645,33.65,79540.34,0.0,0.43915,0.00015,31.57323]
[1778685166678,33.66,79542.27,0.0,0.43944,0.00015,31.57758]
[1778685167740,33.66,79548.14,0.0,0.4403,0.00015,31.59037]
[1778685168672,33.66,79548.53,0.0,0.44036,0.00015,31.59123]
[1778685173690,33.67,79554.96,0.0,0.44131,0.00015,31.60509]
[1778685175723,33.67,79545.18,0.0,0.43988,0.00015,31.58414]
[1778685180765,33.67,79546.62,0.0,0.44011,0.00015,31.5874]
[1778685181347,33.67,79546.62,0.0,0.44011,0.00015,31.5874]
[1778685181442,33.67,79546.62,0.0,0.44011,0.00015,31.5874]
[1778685184600,33.68,79536.37,0.0,0.43862,0.00015,31.56514]
[1778685184878,33.68,79536.37,0.0,0.43862,0.00015,31.56514]
[1778685184945,33.68,79536.37,0.0,0.43862,0.00015,31.56514]
[1778685185045,33.68,79536.37,0.0,0.43862,0.00015,31.56514]
[1778685185094,33.68,79536.37,0.0,0.43862,0.00015,31.56514]
[1778685185519,33.68,79536.37,0.0,0.43862,0.00015,31.56514]
[1778685185657,33.68,79527.18,0.0,0.43728,0.00015,31.54473]
[1778685186071,33.68,79527.18,0.0,0.43728,0.00015,31.54473]
[1778685186123,33.68,79527.18,0.0,0.43728,0.00015,31.54473]
[1778685186746,33.68,79525.09,0.0,0.43697,0.00015,31.54007]
[1778685186988,33.68,79525.09,0.0,0.43697,0.00015,31.54007]
[1778685186994,33.68,79525.09,0.0,0.43697,0.00015,31.54007]
[1778685187085,33.68,79525.09,0.0,0.43697,0.00015,31.54007]
[1778685187248,33.68,79525.09,0.0,0.43697,0.00015,31.54007]
[1778685187597,33.68,79511.33,0.0,0.43496,0.00015,31.50869]
[1778685187917,33.68,79511.33,0.0,0.43496,0.00015,31.50869]
[1778685188313,33.68,79511.33,0.0,0.43496,0.00015,31.50869]
[1778685188395,33.68,79511.33,0.0,0.43496,0.00015,31.50869]
[1778685188424,33.68,79511.33,0.0,0.43496,0.00015,31.50869]
[1778685188623,33.68,79511.33,0.0,0.43496,0.00015,31.50869]
[1778685188618,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685188815,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685189119,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685189199,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685189334,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685189399,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685189540,33.68,79487.09,0.0,0.43143,0.00015,31.45151]
[1778685189640,33.68,79469.43,0.0,0.42886,0.00015,31.40834]
[1778685189782,33.68,79469.43,0.0,0.42886,0.00015,31.40834]
[1778685190039,33.68,79469.43,0.0,0.42886,0.00015,31.40834]
[1778685190113,33.68,79469.43,0.0,0.42886,0.00015,31.40834]
[1778685190601,33.68,79469.43,0.0,0.42886,0.00015,31.40834]
[1778685190609,33.68,79469.43,0.0,0.42886,0.00015,31.40834]
[1778685190658,33.68,79470.92,0.0,0.42908,0.00015,31.41204]
[1778685191090,33.68,79470.92,0.0,0.42908,0.00015,31.41204]
[1778685191184,33.68,79470.92,0.0,0.42908,0.00015,31.41204]
[1778685191515,33.68,79470.92,0.0,0.42908,0.00015,31.41207]
[1778685192167,33.68,79470.92,0.0,0.42908,0.00015,31.41207]
[1778685192171,33.68,79470.92,0.0,0.42908,0.00015,31.41207]
[1778685192522,33.69,79476.98,0.0,0.42997,0.00015,31.42705]
[1778685195289,33.69,79476.55,0.0,0.42991,0.00015,31.42606]
[1778685195316,33.69,79476.55,0.0,0.42991,0.00015,31.42606]
[1778685196390,33.69,79476.17,0.0,0.42985,0.00015,31.42513]
[1778685196594,33.69,79476.55,0.0,0.42991,0.00015,31.42611]
[1778685199480,33.69,79476.44,0.0,0.4299,0.00015,31.42595]
[1778685199489,33.69,79476.44,0.0,0.4299,0.00015,31.42595]
[1778685199575,33.69,79475.21,0.0,0.42973,0.00015,31.42298]
[1778685200450,33.69,79475.21,0.0,0.42973,0.00015,31.42298]
[1778685200486,33.69,79475.21,0.0,0.42973,0.00015,31.42298]
[1778685200582,33.7,79478.17,0.0,0.43016,0.00015,31.43028]
[1778685205617,33.7,79475.38,0.0,0.42977,0.00015,31.4236]
[1778685207696,33.7,79475.05,0.0,0.42972,0.00015,31.4228]
[1778685207715,33.7,79475.05,0.0,0.42972,0.00015,31.4228]
[1778685208616,33.7,79473.32,0.0,0.42947,0.00015,31.41858]
[1778685208736,33.7,79480.91,0.0,0.43058,0.00015,31.43723]
[1778685210681,33.7,79480.91,0.0,0.43058,0.00015,31.43723]
[1778685211660,33.7,79483.68,0.0,0.43098,0.00015,31.44094]
[1778685212236,33.7,79483.68,0.0,0.43098,0.00015,31.44094]
[1778685212262,33.7,79483.68,0.0,0.43098,0.00015,31.44094]
[1778685217705,33.71,79484.89,0.0,0.43116,0.00015,31.44394]
[1778685218896,33.71,79484.5,0.0,0.4311,0.00015,31.44299]
[1778685219718,33.71,79484.17,0.0,0.43106,0.00015,31.44219]
[1778685221735,33.71,79491.78,0.0,0.43216,0.00015,31.46049]
[1778685222916,33.71,79492.99,0.0,0.43234,0.00015,31.46337]
[1778685223747,33.71,79493.07,0.0,0.43235,0.00015,31.46355]
[1778685223835,33.71,79493.07,0.0,0.43235,0.00015,31.46355]
[1778685224753,33.71,79492.47,0.0,0.43226,0.00015,31.46212]
[1778685227527,33.7,79494.07,0.0,0.43249,0.00015,31.4659]
[1778685227774,33.7,79493.03,0.0,0.43234,0.00015,31.46342]
[1778685229317,33.7,79492.06,0.0,0.4322,0.00015,31.4611]
[1778685229332,33.7,79492.06,0.0,0.4322,0.00015,31.4611]
[1778685229366,33.7,79492.06,0.0,0.4322,0.00015,31.4611]
[1778685229416,33.7,79491.51,0.0,0.43212,0.00015,31.45978]
[1778685232604,33.7,79484.26,0.0,0.43106,0.00015,31.44233]
[1778685232615,33.7,79484.26,0.0,0.43106,0.00015,31.44233]
[1778685232740,33.7,79483.53,0.0,0.43096,0.00015,31.44057]
[1778685235180,33.7,79484.95,0.0,0.43116,0.00015,31.44401]
[1778685235237,33.7,79487.56,0.0,0.43154,0.00015,31.45031]
[1778685240716,33.7,79492.65,0.0,0.43229,0.00015,31.46254]
[1778685240822,33.71,79492.3,0.0,0.43224,0.00015,31.46172]
[1778685240894,33.71,79490.67,0.0,0.432,0.00015,31.45784]
[1778685243200,33.71,79490.67,0.0,0.432,0.00015,31.45786]
[1778685243423,33.71,79488.49,0.0,0.43169,0.00015,31.45265]
[1778685245794,33.71,79488.36,0.0,0.43167,0.00015,31.45235]
[1778685246679,33.71,79486.27,0.0,0.43137,0.00015,31.44735]
[1778685251704,33.71,79482.78,0.0,0.43086,0.00015,31.43894]
[1778685256727,33.71,79481.39,0.0,0.43066,0.00015,31.43563]
[1778685261748,33.71,79478.89,0.0,0.4303,0.00015,31.42958]
[1778685266756,33.71,79480.85,0.0,0.43059,0.00015,31.43437]
[1778685267099,33.71,79481.03,0.0,0.43061,0.00015,31.43481]
[1778685267803,33.71,79481.39,0.0,0.43067,0.00015,31.43569]
[1778685269817,33.71,79489.01,0.0,0.43178,0.00015,31.45409]
[1778685269963,33.71,79489.01,0.0,0.43178,0.00015,31.45409]
[1778685270273,33.71,79489.01,0.0,0.43178,0.00015,31.45409]
[1778685270755,33.71,79489.01,0.0,0.43178,0.00015,31.45409]
[1778685270799,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685270864,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685270870,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271243,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271253,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271322,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271332,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271373,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271432,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271553,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271750,33.71,79482.43,0.0,0.43082,0.00015,31.43821]
[1778685271563,33.71,79463.17,0.0,0.42801,0.00015,31.38762]
[1778685272340,33.71,79463.17,0.0,0.42801,0.00015,31.38762]
[1778685272684,33.71,79463.17,0.0,0.42801,0.00015,31.38762]
[1778685272769,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685272973,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273199,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273349,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273451,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273530,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273555,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273590,33.71,79464.87,0.0,0.42825,0.00015,31.39188]
[1778685273625,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274018,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274038,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274046,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274076,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274269,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274350,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274458,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274508,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274647,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274738,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274752,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274800,33.71,79464.82,0.0,0.42825,0.00015,31.3918]
[1778685274723,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275111,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275133,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275155,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275340,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275361,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275395,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275466,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275487,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275543,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275676,33.71,79462.27,0.0,0.42788,0.00015,31.38542]
[1778685275761,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685275841,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685275865,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685275870,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685275929,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685275970,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685276018,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685276138,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685276169,33.71,79461.39,0.0,0.42775,0.00015,31.38321]
[1778685276270,33.72,79459.69,0.0,0.42751,0.00015,31.37898]
[1778685280113,33.72,79457.32,0.0,0.42717,0.00015,31.37311]
[1778685280204,33.72,79456.12,0.0,0.427,0.00015,31.37011]
[1778685285378,33.72,79452.32,0.0,0.42646,0.00015,31.36059]
[1778685285410,33.72,79452.32,0.0,0.42646,0.00015,31.36059]
[1778685286230,33.72,79449.38,0.0,0.42603,0.00015,31.35311]
[1778685286264,33.73,79448.09,0.0,0.42584,0.00015,31.34983]
[1778685288151,33.73,79445.95,0.0,0.42554,0.00015,31.34436]
[1778685288205,33.73,79445.95,0.0,0.42554,0.00015,31.34436]
[1778685288485,33.73,79445.95,0.0,0.42554,0.00015,31.34436]
[1778685288583,33.73,79445.95,0.0,0.42554,0.00015,31.34436]
[1778685288697,33.73,79445.95,0.0,0.42554,0.00015,31.34436]
[1778685288832,33.73,79445.95,0.0,0.42554,0.00015,31.34436]
[1778685288764,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685288924,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289035,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289139,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289197,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289327,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289353,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289453,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289469,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289820,33.73,79430.29,0.0,0.42326,0.00015,31.30353]
[1778685289852,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290022,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290037,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290145,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290178,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290324,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290691,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290716,33.73,79426.58,0.0,0.42273,0.00015,31.29373]
[1778685290725,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685290901,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685290923,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685290964,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685290975,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685290985,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685291027,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685291042,33.73,79431.97,0.0,0.42351,0.00015,31.30803]
[1778685291667,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292378,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292399,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292409,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292411,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292443,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292472,33.73,79437.93,0.0,0.42438,0.00015,31.3237]
[1778685292573,33.73,79437.64,0.0,0.42434,0.00015,31.32298]
[1778685294426,33.73,79437.64,0.0,0.42434,0.00015,31.32301]
[1778685294569,33.73,79438.21,0.0,0.42443,0.00015,31.32453]
[1778685294898,33.73,79438.21,0.0,0.42443,0.00015,31.32453]
[1778685295677,33.73,79438.43,0.0,0.42446,0.00015,31.32513]
[1778685296465,33.73,79438.43,0.0,0.42446,0.00015,31.32513]
[1778685296494,33.73,79438.43,0.0,0.42446,0.00015,31.32513]
[1778685296563,33.73,79436.18,0.0,0.42414,0.00015,31.31929]
[1778685301569,33.74,79432.83,0.0,0.42366,0.00015,31.31063]
[1778685302540,33.74,79426.4,0.0,0.42273,0.00015,31.29367]
[1778685302764,33.74,79426.4,0.0,0.42273,0.00015,31.29367]
[1778685303226,33.74,79420.69,0.0,0.4219,0.00015,31.27848]
[1778685303245,33.74,79420.69,0.0,0.4219,0.00015,31.27848]
[1778685304866,33.74,79419.57,0.0,0.42175,0.00015,31.27562]
[1778685305851,33.74,79419.57,0.0,0.42175,0.00015,31.27562]
[1778685306854,33.74,79419.5,0.0,0.42174,0.00015,31.27554]
[1778685306979,33.74,79419.5,0.0,0.42174,0.00015,31.27554]
[1778685306982,33.74,79419.5,0.0,0.42174,0.00015,31.27554]
[1778685307777,33.74,79423.22,0.0,0.42228,0.00015,31.28549]
[1778685312803,33.75,79426.0,0.0,0.4227,0.00015,31.29308]
[1778685317854,33.75,79428.01,0.0,0.42301,0.00015,31.29865]
[1778685321468,33.76,79430.92,0.0,0.42344,0.00015,31.3065]
[1778685321480,33.76,79430.92,0.0,0.42344,0.00015,31.3065]
[1778685321511,33.76,79430.92,0.0,0.42344,0.00015,31.3065]
[1778685321521,33.76,79430.69,0.0,0.42341,0.00015,31.30594]
[1778685327583,33.77,79431.21,0.0,0.4235,0.00015,31.30752]
[1778685327589,33.77,79431.21,0.0,0.4235,0.00015,31.30752]
[1778685327835,33.77,79431.21,0.0,0.4235,0.00015,31.30752]
[1778685327826,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685327905,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328460,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328472,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328585,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328632,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328737,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328861,33.77,79437.43,0.0,0.4244,0.00015,31.32385]
[1778685328809,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685328962,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329041,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329098,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329268,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329310,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329482,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329514,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329700,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329725,33.77,79446.0,0.0,0.42565,0.00015,31.34607]
[1778685329796,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685329965,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330020,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330172,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330174,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330184,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330189,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330216,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330339,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330360,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330361,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330390,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330528,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330540,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330549,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330572,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330633,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330654,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330656,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330685,33.77,79454.44,0.0,0.42688,0.00015,31.36765]
[1778685330839,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331095,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331127,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331263,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331275,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331391,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331430,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331494,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331521,33.77,79459.18,0.0,0.42757,0.00015,31.37965]
[1778685331553,33.77,79457.5,0.0,0.42732,0.00015,31.37238]
[1778685333288,33.77,79457.5,0.0,0.42732,0.00015,31.37239]
[1778685333321,33.77,79457.5,0.0,0.42732,0.00015,31.37239]
[1778685333875,33.77,79460.97,0.0,0.42782,0.00015,31.38115]
[1778685337351,33.77,79462.64,0.0,0.42807,0.00015,31.38535]
[1778685337354,33.77,79462.64,0.0,0.42807,0.00015,31.38535]
[1778685337756,33.77,79463.75,0.0,0.42823,0.00015,31.38814]
[1778685343616,33.77,79468.51,0.0,0.42892,0.00015,31.40003]
[1778685348650,33.77,79468.94,0.0,0.42899,0.00015,31.40113]
[1778685349589,33.77,79468.94,0.0,0.42899,0.00015,31.40113]
[1778685349763,33.77,79475.93,0.0,0.43001,0.00015,31.41834]
[1778685350861,33.77,79475.93,0.0,0.43001,0.00015,31.41834]
[1778685350873,33.77,79475.93,0.0,0.43001,0.00015,31.41834]
[1778685351671,33.77,79482.73,0.0,0.431,0.00015,31.43489]
[1778685354694,33.78,79488.95,0.0,0.43191,0.00015,31.44993]
[1778685359728,33.78,79483.18,0.0,0.43107,0.00015,31.43615]
[1778685363756,33.78,79468.69,0.0,0.42896,0.00015,31.40067]
[1778685368809,33.78,79468.17,0.0,0.4289,0.00015,31.39949]
[1778685373826,33.78,79464.41,0.0,0.42835,0.00015,31.39019]
[1778685374399,33.78,79464.41,0.0,0.42835,0.00015,31.39019]
[1778685374894,33.78,79463.26,0.0,0.42819,0.00015,31.38733]
[1778685377015,33.78,79463.93,0.0,0.42829,0.00015,31.38902]
[1778685377024,33.78,79463.93,0.0,0.42829,0.00015,31.38902]
[1778685377854,33.78,79463.08,0.0,0.42816,0.00015,31.38691]
[1778685380928,33.78,79465.05,0.0,0.42845,0.00015,31.39184]
[1778685381882,33.78,79464.5,0.0,0.42837,0.00015,31.39049]
[1778685385956,33.79,79465.54,0.0,0.42853,0.00015,31.3932]
[1778685386693,33.79,79465.54,0.0,0.42853,0.00015,31.3932]
[1778685386918,33.79,79465.52,0.0,0.42853,0.00015,31.39315]
[1778685387924,33.79,79451.44,0.0,0.42649,0.00015,31.35776]
[1778685388930,33.79,79447.57,0.0,0.42593,0.00015,31.3479]
[1778685391021,33.79,79439.43,0.0,0.42474,0.00015,31.32391]
[1778685395760,33.79,79435.96,0.0,0.42424,0.00015,31.31498]
[1778685395929,33.79,79435.37,0.0,0.42416,0.00014,31.31347]
[1778685396214,33.79,79435.37,0.0,0.42416,0.00014,31.31347]
[1778685397882,33.8,79423.33,0.0,0.42242,0.00014,31.28181]
[1778685399560,33.8,79423.53,0.0,0.42246,0.00014,31.28243]
[1778685399569,33.8,79423.53,0.0,0.42246,0.00014,31.28243]
[1778685399882,33.8,79424.67,0.0,0.42262,0.00014,31.28546]
[1778685404905,33.8,79427.15,0.0,0.423,0.00014,31.29227]
[1778685408904,33.81,79435.2,0.0,0.42417,0.00014,31.3136]
[1778685413946,33.81,79439.49,0.0,0.42481,0.00014,31.32493]
[1778685418971,33.82,79439.83,0.0,0.42487,0.00014,31.32597]
[1778685421172,33.82,79444.89,0.0,0.4256,0.00014,31.33908]
[1778685425983,33.82,79450.03,0.0,0.42636,0.00015,31.35234]
[1778685430989,33.82,79445.17,0.0,0.42566,0.00014,31.34]
[1778685432252,33.83,79445.93,0.0,0.42577,0.00014,31.342]
[1778685432875,33.83,79446.73,0.0,0.42589,0.00014,31.34405]
[1778685436927,33.83,79435.1,0.0,0.42421,0.00014,31.31407]
[1778685438872,33.83,79434.46,0.0,0.42412,0.00014,31.31245]
[1778685441940,33.83,79442.85,0.0,0.42534,0.00014,31.3343]
[1778685446961,33.83,79443.3,0.0,0.42541,0.00014,31.33554]
[1778685451965,33.84,79449.37,0.0,0.4263,0.00014,31.35118]
[1778685456967,33.84,79450.55,0.0,0.42647,0.00014,31.35125]
[1778685460146,33.84,79449.86,0.0,0.42637,0.00014,31.34956]
[1778685460154,33.84,79449.86,0.0,0.42637,0.00014,31.34956]
[1778685460493,33.84,79451.59,0.0,0.42663,0.00014,31.35399]
[1778685463450,33.84,79459.56,0.0,0.42778,0.00015,31.37412]
[1778685467789,33.84,79464.56,0.0,0.42851,0.00015,31.3866]
[1778685467797,33.84,79464.56,0.0,0.42851,0.00015,31.3866]
[1778685467835,33.84,79464.56,0.0,0.42851,0.00015,31.3866]
[1778685467851,33.84,79464.46,0.0,0.42849,0.00015,31.38635]
[1778685468141,33.84,79464.46,0.0,0.42849,0.00015,31.38635]
[1778685468677,33.84,79454.2,0.0,0.42701,0.00014,31.36063]
[1778685471007,33.84,79450.63,0.0,0.42649,0.00014,31.35167]
[1778685476543,33.85,79452.46,0.0,0.42677,0.00014,31.3564]
[1778685478342,33.85,79453.65,0.0,0.42694,0.00014,31.35942]
[1778685482632,33.85,79459.25,0.0,0.42775,0.00014,31.37354]
[1778685488847,33.85,79450.86,0.0,0.42654,0.00014,31.35248]
[1778685488923,33.85,79451.88,0.0,0.42669,0.00014,31.35509]
[1778685489429,33.85,79451.88,0.0,0.42669,0.00014,31.35509]
[1778685493885,33.85,79441.39,0.0,0.42518,0.00014,31.32835]
[1778685493909,33.85,79441.39,0.0,0.42518,0.00014,31.32835]
[1778685497082,33.86,79450.75,0.0,0.42654,0.00014,31.35238]
[1778685502728,33.86,79443.66,0.0,0.42552,0.00014,31.33438]
[1778685507016,33.86,79446.12,0.0,0.42588,0.00014,31.34074]
[1778685507763,33.86,79446.22,0.0,0.4259,0.00014,31.34104]
[1778685512963,33.86,79444.54,0.0,0.42565,0.00014,31.33378]
[1778685519029,33.87,79445.02,0.0,0.42573,0.00014,31.33513]
[1778685524885,33.87,79444.02,0.0,0.42559,0.00014,31.33266]
[1778685529812,33.87,79441.39,0.0,0.42522,0.00014,31.32596]
[1778685529981,33.87,79438.72,0.0,0.42483,0.00014,31.31909]
[1778685530126,33.87,79438.72,0.0,0.42483,0.00014,31.31909]
[1778685530417,33.87,79438.72,0.0,0.42483,0.00014,31.31909]
[1778685530910,33.87,79438.72,0.0,0.42483,0.00014,31.31909]
[1778685530993,33.87,79427.08,0.0,0.42315,0.00014,31.28871]
[1778685531940,33.87,79427.08,0.0,0.42315,0.00014,31.28871]
[1778685531955,33.87,79427.08,0.0,0.42315,0.00014,31.28871]
[1778685533033,33.87,79420.7,0.0,0.42223,0.00014,31.27187]
[1778685533670,33.87,79420.7,0.0,0.42223,0.00014,31.27187]
[1778685533717,33.87,79420.7,0.0,0.42223,0.00014,31.27187]
[1778685533947,33.87,79420.92,0.0,0.42226,0.00014,31.2725]
[1778685534129,33.87,79420.92,0.0,0.42226,0.00014,31.2725]
[1778685534451,33.87,79420.92,0.0,0.42226,0.00014,31.2725]
[1778685534585,33.87,79420.92,0.0,0.42226,0.00014,31.2725]
[1778685534636,33.87,79420.92,0.0,0.42226,0.00014,31.2725]
[1778685534958,33.88,79416.18,0.0,0.42158,0.00014,31.25989]
[1778685535261,33.88,79416.18,0.0,0.42158,0.00014,31.25989]
[1778685535286,33.88,79416.18,0.0,0.42158,0.00014,31.25989]
[1778685535961,33.88,79404.44,0.0,0.41989,0.00014,31.22821]
[1778685537824,33.88,79409.65,0.0,0.42064,0.00014,31.2424]
[1778685537829,33.88,79409.65,0.0,0.42064,0.00014,31.2424]
[1778685538044,33.88,79411.01,0.0,0.42084,0.00014,31.24612]
[1778685539672,33.88,79411.55,0.0,0.42092,0.00014,31.24761]
[1778685540045,33.88,79412.67,0.0,0.42109,0.00014,31.25067]
[1778685545045,33.88,79407.61,0.0,0.42037,0.00014,31.23717]
[1778685545442,33.88,79407.61,0.0,0.42037,0.00014,31.23718]
[1778685546065,33.88,79405.72,0.0,0.42009,0.00014,31.23207]
[1778685547561,33.89,79405.72,0.0,0.4201,0.00014,31.23209]
[1778685548046,33.89,79405.8,0.0,0.42011,0.00014,31.23231]
[1778685550060,33.89,79397.18,0.0,0.41886,0.00014,31.20872]
[1778685550969,33.89,79397.18,0.0,0.41886,0.00014,31.20872]
[1778685551030,33.89,79397.18,0.0,0.41886,0.00014,31.20872]
[1778685552178,33.89,79393.62,0.0,0.41835,0.00014,31.19889]
[1778685552182,33.89,79393.62,0.0,0.41835,0.00014,31.19889]
[1778685553091,33.89,79392.73,0.0,0.41822,0.00014,31.19643]
[1778685557349,33.89,79386.55,0.0,0.41733,0.00014,31.17925]
[1778685557394,33.89,79386.55,0.0,0.41733,0.00014,31.17925]
[1778685558294,33.89,79386.17,0.0,0.41728,0.00014,31.1782]
[1778685558387,33.89,79384.08,0.0,0.41698,0.00014,31.17235]
[1778685562725,33.89,79383.04,0.0,0.41683,0.00014,31.16948]
[1778685562777,33.89,79383.04,0.0,0.41683,0.00014,31.16948]
[1778685564437,33.89,79374.87,0.0,0.41565,0.00014,31.14641]
[1778685564684,33.89,79375.64,0.0,0.41577,0.00014,31.14862]
[1778685567017,33.89,79375.59,0.0,0.41576,0.00014,31.1485]
[1778685567025,33.89,79377.4,0.0,0.41602,0.00014,31.15366]
[1778685568565,33.89,79371.75,0.0,0.41521,0.00014,31.13762]
[1778685568580,33.89,79371.75,0.0,0.41521,0.00014,31.13762]
[1778685568794,33.89,79371.75,0.0,0.41521,0.00014,31.13762]
[1778685568864,33.89,79368.2,0.0,0.4147,0.00014,31.12746]
[1778685569553,33.89,79368.2,0.0,0.4147,0.00014,31.12746]
[1778685570460,33.89,79366.87,0.0,0.41451,0.00014,31.12365]
[1778685570486,33.89,79366.87,0.0,0.41451,0.00014,31.12365]
[1778685570576,33.89,79366.87,0.0,0.41451,0.00014,31.12365]
[1778685570625,33.89,79366.87,0.0,0.41451,0.00014,31.12365]
[1778685570645,33.89,79364.37,0.0,0.41415,0.00014,31.11646]
[1778685571995,33.89,79364.37,0.0,0.41415,0.00014,31.11646]
[1778685572016,33.89,79364.37,0.0,0.41415,0.00014,31.11646]
[1778685572094,33.89,79364.37,0.0,0.41415,0.00014,31.11646]
[1778685572112,33.89,79364.37,0.0,0.41415,0.00014,31.11646]
[1778685572134,33.89,79364.03,0.0,0.41409,0.00014,31.11241]
[1778685574552,33.89,79358.77,0.0,0.41333,0.00014,31.09718]
[1778685574558,33.89,79358.77,0.0,0.41333,0.00014,31.09718]
[1778685574857,33.89,79359.58,0.0,0.41345,0.00014,31.09953]
[1778685575220,33.89,79359.58,0.0,0.41345,0.00014,31.09953]
[1778685575238,33.89,79359.58,0.0,0.41345,0.00014,31.09953]
[1778685576723,33.89,79362.71,0.0,0.4139,0.00014,31.10861]
[1778685576966,33.89,79362.71,0.0,0.4139,0.00014,31.10861]
[1778685576975,33.89,79362.71,0.0,0.4139,0.00014,31.10861]
[1778685577055,33.89,79364.91,0.0,0.41422,0.00014,31.11497]
[1778685580832,33.89,79367.02,0.0,0.41452,0.00014,31.12103]
[1778685581021,33.89,79369.5,0.0,0.41488,0.00014,31.12817]
[1778685583124,33.89,79359.07,0.0,0.41338,0.00014,31.0981]
[1778685583658,33.89,79359.07,0.0,0.41338,0.00014,31.0981]
[1778685583671,33.89,79359.07,0.0,0.41338,0.00014,31.0981]
[1778685584045,33.89,79357.84,0.0,0.4132,0.00014,31.09452]
[1778685589076,33.89,79358.01,0.0,0.41323,0.00014,31.09503]
[1778685590110,33.89,79357.87,0.0,0.41321,0.00014,31.09462]
[1778685591055,33.89,79356.65,0.0,0.41303,0.00014,31.09107]
[1778685591611,33.89,79356.65,0.0,0.41303,0.00014,31.09107]
[1778685592147,33.89,79355.3,0.0,0.41284,0.00014,31.08713]
[1778685593117,33.89,79355.3,0.0,0.41284,0.00014,31.08713]
[1778685593317,33.89,79355.3,0.0,0.41284,0.00014,31.08713]
[1778685593341,33.89,79355.3,0.0,0.41284,0.00014,31.08713]
[1778685593350,33.89,79355.3,0.0,0.41284,0.00014,31.08713]
[1778685593522,33.89,79355.3,0.0,0.41284,0.00014,31.08713]
[1778685594153,33.89,79349.26,0.0,0.41197,0.00014,31.06942]
[1778685596433,33.89,79353.22,0.0,0.41254,0.00014,31.08108]
[1778685596736,33.89,79356.45,0.0,0.41301,0.00014,31.09053]
[1778685599146,33.89,79356.45,0.0,0.41301,0.00014,31.09054]
[1778685600146,33.89,79352.68,0.0,0.41247,0.00014,31.07952]
[1778685600844,33.89,79352.68,0.0,0.41247,0.00014,31.07952]
[1778685601039,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685601449,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685601702,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685601803,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685601922,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685601988,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685602142,33.89,79349.52,0.0,0.41201,0.00014,31.07024]
[1778685602010,33.9,79326.88,0.0,0.40876,0.00014,31.00265]
[1778685602189,33.9,79326.88,0.0,0.40876,0.00014,31.00265]
[1778685602208,33.9,79326.88,0.0,0.40876,0.00014,31.00265]
[1778685602267,33.9,79326.88,0.0,0.40876,0.00014,31.00265]
[1778685602489,33.9,79310.76,0.0,0.40645,0.00014,30.95321]
[1778685603453,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685604936,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685604968,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685605027,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685605043,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685605056,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685605120,33.9,79310.76,0.0,0.40645,0.00014,30.95326]
[1778685605115,33.9,79308.95,0.0,0.4062,0.00014,30.94773]
[1778685605342,33.9,79308.95,0.0,0.4062,0.00014,30.94773]
[1778685607476,33.9,79309.07,0.0,0.40621,0.00014,30.9481]
[1778685607649,33.9,79315.15,0.0,0.40709,0.00014,30.96692]
[1778685610083,33.9,79315.15,0.0,0.40709,0.00014,30.96693]
[1778685610160,33.9,79317.96,0.0,0.4075,0.00014,30.97571]
[1778685614263,33.91,79314.88,0.0,0.40707,0.00014,30.96652]
[1778685616204,33.91,79327.64,0.0,0.40891,0.00014,31.00564]
[1778685619793,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685619802,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685619809,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685619873,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685619987,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685620027,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685620059,33.91,79334.54,0.0,0.40991,0.00014,31.0266]
[1778685620081,33.91,79340.89,0.0,0.41082,0.00014,31.04563]
[1778685620234,33.91,79340.89,0.0,0.41082,0.00014,31.04563]
[1778685621090,33.91,79340.89,0.0,0.41082,0.00014,31.04563]
[1778685621583,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622508,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622590,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622634,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622772,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622896,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622924,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622931,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685622981,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685623063,33.91,79343.29,0.0,0.41117,0.00014,31.05279]
[1778685623195,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685623235,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685623320,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685623362,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685623877,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685623958,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685623992,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685624044,33.91,79355.6,0.0,0.41294,0.00014,31.08907]
[1778685624136,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624194,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624219,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624398,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624430,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624612,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624650,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624817,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685624827,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685625011,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685625031,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685625116,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685625128,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685625148,33.91,79370.01,0.0,0.41502,0.00014,31.13071]
[1778685625175,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625221,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625235,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625683,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625706,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625872,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625888,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685625998,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685626005,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685626145,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685626179,33.91,79369.27,0.0,0.41491,0.00014,31.12859]
[1778685626181,33.91,79365.96,0.0,0.41443,0.00014,31.11908]
[1778685626334,33.91,79365.96,0.0,0.41443,0.00014,31.11908]
[1778685626357,33.91,79365.96,0.0,0.41443,0.00014,31.11908]
[1778685626628,33.91,79365.96,0.0,0.41443,0.00014,31.11908]
[1778685627921,33.91,79365.96,0.0,0.41443,0.00014,31.11908]
[1778685627977,33.91,79363.0,0.0,0.41401,0.00014,31.11056]
[1778685629824,33.91,79363.0,0.0,0.41401,0.00014,31.11056]
[1778685629865,33.91,79360.36,0.0,0.41363,0.00014,31.10293]
[1778685631200,33.91,79360.36,0.0,0.41363,0.00014,31.10293]
[1778685631290,33.91,79360.36,0.0,0.41363,0.00014,31.10293]
[1778685632869,33.91,79363.78,0.0,0.41411,0.00014,31.10974]
[1778685633144,33.91,79367.23,0.0,0.41461,0.00014,31.11967]
[1778685634033,33.91,79367.23,0.0,0.41461,0.00014,31.11967]
[1778685634075,33.91,79367.23,0.0,0.41461,0.00014,31.11967]
[1778685634081,33.91,79366.81,0.0,0.41455,0.00014,31.11846]
[1778685636114,33.91,79366.81,0.0,0.41455,0.00014,31.11846]
[1778685635693,33.91,79358.62,0.0,0.41337,0.00014,31.09479]
[1778685636699,33.91,79357.47,0.0,0.4132,0.00014,31.09146]
[1778685638164,33.91,79357.47,0.0,0.4132,0.00014,31.09146]
[1778685638168,33.91,79357.47,0.0,0.4132,0.00014,31.09146]
[1778685638197,33.91,79348.11,0.0,0.41186,0.00014,31.06407]
[1778685639810,33.91,79346.64,0.0,0.41165,0.00014,31.05973]
[1778685639979,33.91,79346.64,0.0,0.41165,0.00014,31.05973]
[1778685640189,33.91,79346.64,0.0,0.41165,0.00014,31.05973]
[1778685640126,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685640461,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685640746,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685640813,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685640876,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685641015,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685641049,33.91,79338.29,0.0,0.41045,0.00014,31.03495]
[1778685641115,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641223,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641250,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641421,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641480,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641620,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641657,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641826,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641840,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641877,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641881,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641886,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685641979,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685642011,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685642189,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685642214,33.92,79325.32,0.0,0.40859,0.00014,30.9959]
[1778685642080,33.92,79318.91,0.0,0.40767,0.00014,30.97639]
[1778685642399,33.92,79318.91,0.0,0.40767,0.00014,30.97639]
[1778685642419,33.92,79318.91,0.0,0.40767,0.00014,30.97639]
[1778685642483,33.92,79318.91,0.0,0.40767,0.00014,30.97639]
[1778685642508,33.92,79318.91,0.0,0.40767,0.00014,30.97639]
[1778685643151,33.92,79316.9,0.0,0.40738,0.00014,30.97022]
[1778685644288,33.92,79316.9,0.0,0.40738,0.00014,30.97022]
[1778685644760,33.92,79317.86,0.0,0.40752,0.00014,30.97317]
[1778685645717,33.92,79317.86,0.0,0.40752,0.00014,30.97317]
[1778685645751,33.92,79317.86,0.0,0.40752,0.00014,30.97317]
[1778685646183,33.92,79331.63,0.0,0.4095,0.00014,31.01511]
[1778685647781,33.92,79339.21,0.0,0.41059,0.00014,31.03788]
[1778685648255,33.92,79339.21,0.0,0.41059,0.00014,31.03788]
[1778685648699,33.92,79339.21,0.0,0.41059,0.00014,31.03788]
[1778685648728,33.92,79339.21,0.0,0.41059,0.00014,31.03788]
[1778685650390,33.92,79348.42,0.0,0.41192,0.00014,31.06529]
[1778685650466,33.92,79348.42,0.0,0.41192,0.00014,31.06529]
[1778685651020,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651345,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651358,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651379,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651522,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651559,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651710,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651734,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651919,33.92,79351.4,0.0,0.41235,0.00014,31.07405]
[1778685651972,33.92,79369.13,0.0,0.4149,0.00014,31.12538]
[1778685653428,33.92,79369.13,0.0,0.4149,0.00014,31.12541]
[1778685653545,33.92,79369.13,0.0,0.4149,0.00014,31.12541]
[1778685653551,33.92,79369.13,0.0,0.4149,0.00014,31.12541]
[1778685653866,33.92,79369.13,0.0,0.4149,0.00014,31.12541]
[1778685653892,33.92,79369.13,0.0,0.4149,0.00014,31.12541]
[1778685653931,33.92,79378.55,0.0,0.41626,0.00014,31.15219]
[1778685654507,33.92,79378.55,0.0,0.41626,0.00014,31.15219]
[1778685654768,33.92,79378.55,0.0,0.41626,0.00014,31.15219]
[1778685654794,33.92,79378.55,0.0,0.41626,0.00014,31.15219]
[1778685654866,33.92,79380.5,0.0,0.41654,0.00014,31.15769]
[1778685656557,33.92,79380.5,0.0,0.41654,0.00014,31.15768]
[1778685656848,33.92,79379.58,0.0,0.4164,0.00014,31.15509]
[1778685661897,33.92,79383.06,0.0,0.41691,0.00014,31.1649]
[1778685663159,33.92,79383.06,0.0,0.41691,0.00014,31.1649]
[1778685663195,33.92,79383.06,0.0,0.41691,0.00014,31.1649]
[1778685663534,33.92,79387.74,0.0,0.41758,0.00014,31.178]
[1778685663580,33.92,79387.74,0.0,0.41758,0.00014,31.178]
[1778685664428,33.92,79387.74,0.0,0.41758,0.00014,31.17802]
[1778685664477,33.92,79387.74,0.0,0.41758,0.00014,31.17802]
[1778685664546,33.92,79387.74,0.0,0.41758,0.00014,31.17802]
[1778685664594,33.92,79387.74,0.0,0.41758,0.00014,31.17802]
[1778685665191,33.92,79387.74,0.0,0.41758,0.00014,31.17802]
[1778685665218,33.92,79396.67,0.0,0.41887,0.00014,31.20277]
[1778685665547,33.92,79396.67,0.0,0.41887,0.00014,31.20277]
[1778685666183,33.92,79391.78,0.0,0.41817,0.00014,31.18927]
[1778685666779,33.92,79391.78,0.0,0.41817,0.00014,31.18927]
[1778685667226,33.92,79391.39,0.0,0.41811,0.00014,31.18819]
[1778685672249,33.92,79385.31,0.0,0.41723,0.00014,31.17126]
[1778685675144,33.92,79375.43,0.0,0.41581,0.00014,31.14345]
[1778685675782,33.92,79375.43,0.0,0.41581,0.00014,31.14345]
[1778685675792,33.92,79375.43,0.0,0.41581,0.00014,31.14345]
[1778685676997,33.92,79375.43,0.0,0.41581,0.00014,31.14347]
[1778685677147,33.92,79375.57,0.0,0.41583,0.00014,31.14388]
[1778685682155,33.92,79375.4,0.0,0.41581,0.00014,31.14346]
[1778685687177,33.93,79373.43,0.0,0.41553,0.00014,31.13795]
[1778685690173,33.93,79374.36,0.0,0.41567,0.00014,31.14061]
[1778685690255,33.93,79374.0,0.0,0.41562,0.00014,31.13959]
[1778685690310,33.93,79374.0,0.0,0.41562,0.00014,31.13959]
[1778685691184,33.93,79367.25,0.0,0.41464,0.00014,31.11723]
[1778685696202,33.93,79368.06,0.0,0.41475,0.00014,31.11955]
[1778685697011,33.93,79368.13,0.0,0.41476,0.00014,31.11975]
[1778685697038,33.93,79368.13,0.0,0.41476,0.00014,31.11975]
[1778685697234,33.93,79368.29,0.0,0.41479,0.00014,31.12021]
[1778685702010,33.93,79370.84,0.0,0.41515,0.00014,31.12751]
[1778685702170,33.93,79370.84,0.0,0.41515,0.00014,31.12751]
[1778685704272,33.93,79371.74,0.0,0.41528,0.00014,31.13007]
[1778685708459,33.92,79380.22,0.0,0.4165,0.00014,31.15405]
[1778685711616,33.92,79379.85,0.0,0.41644,0.00014,31.15297]
[1778685712239,33.92,79379.42,0.0,0.41638,0.00014,31.15174]
[1778685715391,33.92,79383.73,0.0,0.417,0.00014,31.16382]
[1778685715607,33.92,79383.73,0.0,0.417,0.00014,31.16382]
[1778685716267,33.92,79385.28,0.0,0.41722,0.00014,31.16814]
[1778685717274,33.92,79396.96,0.0,0.4189,0.00014,31.2005]
[1778685721671,33.92,79391.98,0.0,0.41818,0.00014,31.1867]
[1778685722309,33.92,79388.6,0.0,0.41769,0.00014,31.17728]
[1778685727315,33.92,79388.58,0.0,0.41769,0.00014,31.17721]
[1778685732237,33.92,79392.02,0.0,0.41819,0.00014,31.18686]
[1778685732379,33.92,79392.18,0.0,0.41822,0.00014,31.18732]
[1778685733644,33.92,79392.18,0.0,0.41822,0.00014,31.18732]
[1778685733811,33.92,79392.18,0.0,0.41822,0.00014,31.18732]
[1778685733952,33.92,79392.18,0.0,0.41822,0.00014,31.18732]
[1778685734064,33.92,79392.18,0.0,0.41822,0.00014,31.18732]
[1778685734299,33.92,79390.27,0.0,0.41794,0.00014,31.18207]
[1778685735272,33.92,79378.55,0.0,0.41625,0.00014,31.14922]
[1778685736226,33.92,79369.91,0.0,0.41501,0.00014,31.12466]
[1778685736347,33.92,79369.91,0.0,0.41501,0.00014,31.12466]
[1778685737277,33.92,79367.45,0.0,0.41465,0.00014,31.11762]
[1778685740406,33.92,79368.24,0.0,0.41477,0.00014,31.11991]
[1778685741324,33.92,79366.38,0.0,0.4145,0.00014,31.11458]
[1778685746349,33.92,79369.44,0.0,0.41494,0.00014,31.12338]
[1778685750483,33.92,79368.94,0.0,0.41487,0.00014,31.12197]
[1778685750578,33.92,79368.94,0.0,0.41487,0.00014,31.12197]
[1778685750613,33.92,79368.94,0.0,0.41487,0.00014,31.12197]
[1778685750620,33.92,79368.94,0.0,0.41487,0.00014,31.12197]
[1778685751028,33.92,79368.94,0.0,0.41487,0.00014,31.12197]
[1778685751095,33.92,79366.94,0.0,0.41458,0.00014,31.11315]
[1778685753036,33.92,79366.94,0.0,0.41458,0.00014,31.11315]
[1778685753077,33.92,79366.94,0.0,0.41458,0.00014,31.11315]
[1778685754198,33.92,79362.18,0.0,0.41389,0.00014,31.09946]
[1778685754703,33.92,79361.64,0.0,0.41382,0.00014,31.09791]
[1778685754769,33.92,79365.52,0.0,0.41437,0.00014,31.1091]
[1778685760762,33.92,79371.99,0.0,0.41531,0.00014,31.12767]
[1778685766617,33.92,79370.12,0.0,0.41504,0.00014,31.12233]
[1778685768292,33.93,79362.36,0.0,0.41392,0.00014,31.10003]
[1778685773301,33.93,79372.37,0.0,0.41536,0.00014,31.12877]
[1778685775034,33.93,79382.58,0.0,0.41683,0.00014,31.15764]
[1778685777694,33.92,79372.6,0.0,0.41539,0.00014,31.12938]
[1778685782729,33.92,79369.28,0.0,0.41491,0.00014,31.11988]
[1778685788375,33.92,79369.31,0.0,0.41492,0.00014,31.11997]
[1778685794325,33.92,79372.43,0.0,0.41537,0.00014,31.12886]
[1778685798541,33.92,79370.17,0.0,0.41504,0.00014,31.12239]
[1778685798841,33.92,79370.14,0.0,0.41504,0.00014,31.1223]
[1778685801030,33.92,79362.5,0.0,0.41394,0.00014,31.10034]
[1778685801762,33.92,79362.5,0.0,0.41394,0.00014,31.10034]
[1778685801861,33.92,79362.5,0.0,0.41394,0.00014,31.10034]
[1778685803823,33.92,79360.34,0.0,0.41362,0.00014,31.09408]
[1778685803896,33.92,79361.92,0.0,0.41385,0.00014,31.09864]
[1778685805421,33.92,79361.92,0.0,0.41385,0.00014,31.09864]
[1778685808148,33.92,79369.82,0.0,0.41499,0.00014,31.12136]
[1778685814953,33.92,79385.0,0.0,0.41717,0.00014,31.16129]
[1778685819992,33.92,79381.46,0.0,0.41666,0.00014,31.15133]
[1778685823482,33.92,79381.55,0.0,0.41667,0.00014,31.15158]
[1778685824018,33.92,79382.39,0.0,0.41679,0.00014,31.15394]
[1778685824454,33.92,79382.39,0.0,0.41679,0.00014,31.15394]
[1778685825174,33.92,79382.39,0.0,0.41679,0.00014,31.15394]
[1778685825212,33.92,79391.57,0.0,0.41811,0.00014,31.17955]
[1778685825633,33.92,79391.57,0.0,0.41811,0.00014,31.17955]
[1778685826404,33.92,79385.12,0.0,0.41718,0.00014,31.16157]
[1778685827333,33.92,79376.94,0.0,0.416,0.00014,31.13854]
[1778685827886,33.92,79376.94,0.0,0.416,0.00014,31.13854]
[1778685828435,33.92,79376.94,0.0,0.416,0.00014,31.13854]
[1778685829054,33.92,79376.89,0.0,0.416,0.00014,31.13841]
[1778685834089,33.92,79378.29,0.0,0.4162,0.00014,31.1424]
[1778685839277,33.92,79377.39,0.0,0.41607,0.00014,31.13987]
[1778685839373,33.92,79376.94,0.0,0.41601,0.00014,31.1386]
[1778685840463,33.92,79376.94,0.0,0.41601,0.00014,31.13861]
[1778685841318,33.92,79369.3,0.0,0.41491,0.00014,31.11687]
[1778685846280,33.93,79387.05,0.0,0.41747,0.00014,31.16709]
[1778685847828,33.93,79387.05,0.0,0.41747,0.00014,31.16708]
[1778685847835,33.93,79387.05,0.0,0.41747,0.00014,31.16708]
[1778685848332,33.93,79387.05,0.0,0.41747,0.00014,31.16708]
[1778685848346,33.93,79387.05,0.0,0.41747,0.00014,31.16708]
[1778685848409,33.93,79388.5,0.0,0.41768,0.00014,31.17111]
[1778685850288,33.93,79388.5,0.0,0.41768,0.00014,31.17111]
[1778685850311,33.92,79386.9,0.0,0.41745,0.00014,31.16663]
[1778685852623,33.92,79380.47,0.0,0.41652,0.00014,31.14859]
[1778685852754,33.92,79380.47,0.0,0.41652,0.00014,31.14859]
[1778685853373,33.92,79362.72,0.0,0.41396,0.00014,31.09795]
[1778685854421,33.92,79359.85,0.0,0.41355,0.00014,31.08965]
[1778685856519,33.93,79359.64,0.0,0.41352,0.00014,31.08908]
[1778685857356,33.93,79351.4,0.0,0.41234,0.00014,31.06506]
[1778685857707,33.93,79351.4,0.0,0.41234,0.00014,31.06506]
[1778685859208,33.93,79351.4,0.0,0.41234,0.00014,31.06506]
[1778685859430,33.93,79351.4,0.0,0.41234,0.00014,31.06506]
[1778685859370,33.93,79350.32,0.0,0.41218,0.00014,31.0619]
[1778685860096,33.93,79350.32,0.0,0.41218,0.00014,31.0619]
[1778685860108,33.93,79350.32,0.0,0.41218,0.00014,31.0619]
[1778685860115,33.93,79350.32,0.0,0.41218,0.00014,31.0619]
[1778685860298,33.93,79350.32,0.0,0.41218,0.00014,31.0619]
[1778685860433,33.93,79350.19,0.0,0.41216,0.00014,31.06153]
[1778685862290,33.93,79341.89,0.0,0.41097,0.00014,31.03703]
[1778685864725,33.93,79336.35,0.0,0.41018,0.00014,31.02061]
[1778685864924,33.93,79336.35,0.0,0.41018,0.00014,31.02061]
[1778685864960,33.93,79336.35,0.0,0.41018,0.00014,31.02061]
[1778685865429,33.93,79326.12,0.0,0.40872,0.00014,30.98981]
[1778685867346,33.93,79326.12,0.0,0.40872,0.00014,30.98986]
[1778685869469,33.93,79323.66,0.0,0.40837,0.00014,30.98254]
[1778685870347,33.93,79323.3,0.0,0.40832,0.00014,30.98149]
[1778685875385,33.94,79322.88,0.0,0.40827,0.00014,30.97737]
[1778685877883,33.94,79324.43,0.0,0.4085,0.00014,30.98218]
[1778685880422,33.94,79333.56,0.0,0.40981,0.00014,31.00991]
[1778685880849,33.94,79333.56,0.0,0.40981,0.00014,31.00991]
[1778685881743,33.94,79332.28,0.0,0.40963,0.00014,31.00612]
[1778685883457,33.94,79333.0,0.0,0.40974,0.00014,31.00834]
[1778685884449,33.95,79335.83,0.0,0.41015,0.00014,31.01694]
[1778685885328,33.95,79335.83,0.0,0.41015,0.00014,31.01694]
[1778685885456,33.95,79336.97,0.0,0.41032,0.00014,31.02041]
[1778685887510,33.95,79341.04,0.0,0.41091,0.00014,31.03267]
[1778685888477,33.95,79344.29,0.0,0.41138,0.00014,31.04236]
[1778685888720,33.95,79344.29,0.0,0.41138,0.00014,31.04236]
[1778685889484,33.95,79350.14,0.0,0.41222,0.00014,31.05961]
[1778685894502,33.95,79349.84,0.0,0.41218,0.00014,31.05879]
[1778685899508,33.95,79349.85,0.0,0.41219,0.00014,31.05888]
[1778685904508,33.95,79351.21,0.0,0.41239,0.00014,31.06292]
[1778685909495,33.96,79360.17,0.0,0.41368,0.00014,31.08906]
[1778685911471,33.96,79368.24,0.0,0.41484,0.00014,31.1123]
[1778685916489,33.96,79363.94,0.0,0.41422,0.00014,31.09996]
[1778685918528,33.96,79353.02,0.0,0.41265,0.00014,31.06828]
[1778685923530,33.96,79347.59,0.0,0.41187,0.00014,31.05241]
[1778685927115,33.96,79344.71,0.0,0.41146,0.00014,31.04396]
[1778685927836,33.96,79338.59,0.0,0.41058,0.00014,31.02582]
[1778685927914,33.96,79338.59,0.0,0.41058,0.00014,31.02582]
[1778685928281,33.96,79330.57,0.0,0.40944,0.00014,31.00186]
[1778685929597,33.96,79330.57,0.0,0.40944,0.00014,31.00186]
[1778685929945,33.96,79330.57,0.0,0.40944,0.00014,31.00186]
[1778685931572,33.96,79321.7,0.0,0.40816,0.00014,30.972]
[1778685932691,33.96,79320.18,0.0,0.40794,0.00014,30.96737]
[1778685932951,33.96,79320.18,0.0,0.40794,0.00014,30.96737]
[1778685932993,33.96,79320.18,0.0,0.40794,0.00014,30.96737]
[1778685933424,33.96,79318.42,0.0,0.40769,0.00014,30.962]
[1778685933914,33.96,79318.42,0.0,0.40769,0.00014,30.962]
[1778685934250,33.96,79318.42,0.0,0.40769,0.00014,30.962]
[1778685934262,33.96,79318.42,0.0,0.40769,0.00014,30.962]
[1778685934460,33.96,79314.52,0.0,0.40713,0.00014,30.95005]
[1778685937481,33.96,79306.58,0.0,0.406,0.00014,30.92555]
[1778685942509,33.96,79305.38,0.0,0.40583,0.00014,30.92196]
[1778685942775,33.97,79307.68,0.0,0.40616,0.00014,30.92914]
[1778685943081,33.97,79308.49,0.0,0.40628,0.00014,30.93165]
[1778685948796,33.97,79302.14,0.0,0.40538,0.00014,30.9121]
[1778685949965,33.97,79302.16,0.0,0.40539,0.00014,30.91221]
[1778685950118,33.97,79302.16,0.0,0.40539,0.00014,30.91221]
[1778685950468,33.97,79303.78,0.0,0.40562,0.00014,30.91735]
[1778685951426,33.97,79303.78,0.0,0.40562,0.00014,30.91735]
[1778685952264,33.97,79297.93,0.0,0.40478,0.00014,30.89901]
[1778685952776,33.97,79297.06,0.0,0.40466,0.00014,30.89628]
[1778685952942,33.97,79297.16,0.0,0.40467,0.00014,30.89659]
[1778685953948,33.97,79307.35,0.0,0.40613,0.00014,30.92841]
[1778685954785,33.97,79307.35,0.0,0.40613,0.00014,30.92841]
[1778685955061,33.97,79310.66,0.0,0.40661,0.00014,30.93869]
[1778685960998,33.97,79310.72,0.0,0.40663,0.00014,30.93906]
[1778685966555,33.98,79311.66,0.0,0.40677,0.00014,30.9421]
[1778685971904,33.98,79309.65,0.0,0.40649,0.00014,30.93611]
[1778685972253,33.98,79305.66,0.0,0.40592,0.00014,30.92379]
[1778685973946,33.98,79305.68,0.0,0.40593,0.00014,30.92389]
[1778685975864,33.98,79299.31,0.0,0.40502,0.00014,30.90407]
[1778685975987,33.98,79299.31,0.0,0.40502,0.00014,30.90407]
[1778685976161,33.98,79299.31,0.0,0.40502,0.00014,30.90407]
[1778685976228,33.98,79299.31,0.0,0.40502,0.00014,30.90407]
[1778685977811,33.98,79289.77,0.0,0.40366,0.00014,30.87404]
[1778685977824,33.98,79289.77,0.0,0.40366,0.00014,30.87404]
[1778685978495,33.98,79291.69,0.0,0.40393,0.00014,30.88009]
[1778685982168,33.98,79289.73,0.0,0.40365,0.00014,30.87383]
[1778685985540,33.98,79286.02,0.0,0.40312,0.00014,30.86213]
[1778685990565,33.98,79283.81,0.0,0.40281,0.00014,30.85512]
[1778685995584,33.98,79285.41,0.0,0.40302,0.00014,30.85702]
[1778686000593,33.98,79286.15,0.0,0.40312,0.00014,30.85926]
[1778686005647,33.98,79291.34,0.0,0.40385,0.00014,30.87554]
[1778686010695,33.97,79286.37,0.0,0.40313,0.00014,30.85963]
[1778686015710,33.97,79286.89,0.0,0.4032,0.00014,30.86113]
[1778686020716,33.97,79286.22,0.0,0.4031,0.00014,30.85884]
[1778686023133,33.97,79288.52,0.0,0.40342,0.00014,30.86608]
[1778686023575,33.97,79287.82,0.0,0.40332,0.00014,30.86382]
[1778686028589,33.97,79287.08,0.0,0.40321,0.00014,30.86132]
[1778686033228,33.96,79283.95,0.0,0.40275,0.00014,30.85114]
[1778686033347,33.96,79283.95,0.0,0.40275,0.00014,30.85114]
[1778686033381,33.96,79283.95,0.0,0.40275,0.00014,30.85114]
[1778686033404,33.96,79283.95,0.0,0.40275,0.00014,30.85114]
[1778686033475,33.96,79283.95,0.0,0.40275,0.00014,30.85114]
[1778686033561,33.96,79283.95,0.0,0.40275,0.00014,30.85114]
[1778686033577,33.96,79273.57,0.0,0.40126,0.00014,30.81773]
[1778686035459,33.96,79273.57,0.0,0.40127,0.00014,30.81782]
[1778686035584,33.96,79264.65,0.0,0.4,0.00014,30.78888]
[1778686039592,33.97,79264.29,0.0,0.39996,0.00014,30.78791]
[1778686040316,33.97,79264.29,0.0,0.39996,0.00014,30.78797]
[1778686045004,33.97,79257.72,0.0,0.39904,0.00014,30.76667]
[1778686045011,33.97,79257.72,0.0,0.39904,0.00014,30.76667]
[1778686047537,33.97,79257.03,0.0,0.39894,0.00014,30.76449]
[1778686047617,33.97,79257.03,0.0,0.39894,0.00014,30.76449]
[1778686047813,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048183,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048191,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048250,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048283,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048395,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048466,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048561,33.97,79250.63,0.0,0.39803,0.00014,30.74335]
[1778686048610,33.97,79250.36,0.0,0.398,0.00014,30.74249]
[1778686049875,33.98,79249.35,0.0,0.39785,0.00014,30.73916]
[1778686050624,33.98,79249.82,0.0,0.39792,0.00014,30.74075]
[1778686050695,33.98,79249.82,0.0,0.39792,0.00014,30.74075]
[1778686050858,33.98,79249.82,0.0,0.39792,0.00014,30.74075]
[1778686050889,33.98,79249.82,0.0,0.39792,0.00014,30.74075]
[1778686051632,33.98,79252.09,0.0,0.39824,0.00014,30.74522]
[1778686052638,33.98,79265.01,0.0,0.40008,0.00014,30.78782]
[1778686055546,33.98,79267.96,0.0,0.40051,0.00014,30.79748]
[1778686055656,33.98,79270.97,0.0,0.40094,0.00014,30.80728]
[1778686057060,33.98,79274.78,0.0,0.40148,0.00014,30.81963]
[1778686057640,33.98,79276.09,0.0,0.40167,0.00014,30.82385]
[1778686057949,33.98,79276.09,0.0,0.40167,0.00014,30.82385]
[1778686058650,33.98,79278.95,0.0,0.40208,0.00014,30.83307]
[1778686059639,33.98,79289.24,0.0,0.40355,0.00014,30.86599]
[1778686061639,33.98,79291.84,0.0,0.40392,0.00014,30.87423]
[1778686063318,33.98,79287.32,0.0,0.40328,0.00014,30.85989]
[1778686063585,33.98,79286.31,0.0,0.40313,0.00014,30.85667]
[1778686067474,33.98,79295.74,0.0,0.40448,0.00014,30.8865]
[1778686067888,33.98,79295.74,0.0,0.40448,0.00014,30.8865]
[1778686068056,33.98,79305.43,0.0,0.40587,0.00014,30.91681]
[1778686069681,33.98,79305.43,0.0,0.40587,0.00014,30.91682]
[1778686070305,33.98,79315.42,0.0,0.4073,0.00014,30.94768]
[1778686073518,33.98,79315.15,0.0,0.40727,0.00014,30.94698]
[1778686073528,33.98,79315.15,0.0,0.40727,0.00014,30.94698]
[1778686073600,33.98,79313.59,0.0,0.40705,0.00014,30.94231]
[1778686078710,33.99,79314.07,0.0,0.40713,0.00014,30.94404]
[1778686080127,33.99,79313.9,0.0,0.40711,0.00014,30.94364]
[1778686080209,33.99,79312.35,0.0,0.40689,0.00014,30.93887]
[1778686085903,33.99,79310.41,0.0,0.40662,0.00014,30.93307]
[1778686089922,34.0,79309.46,0.0,0.40649,0.00014,30.93022]
[1778686090678,34.0,79309.46,0.0,0.40649,0.00014,30.93022]
[1778686090507,34.0,79309.47,0.0,0.4065,0.00014,30.93031]
[1778686093111,34.0,79326.94,0.0,0.40901,0.00014,30.98382]
[1778686094365,34.0,79326.94,0.0,0.40901,0.00014,30.98382]
[1778686094373,34.0,79326.94,0.0,0.40901,0.00014,30.98382]
[1778686094595,34.0,79328.57,0.0,0.40925,0.00014,30.98883]
[1778686095845,34.0,79328.05,0.0,0.40917,0.00014,30.9873]
[1778686095875,34.0,79328.05,0.0,0.40917,0.00014,30.9873]
[1778686095921,34.0,79328.05,0.0,0.40917,0.00014,30.9873]
[1778686096644,34.0,79331.19,0.0,0.40963,0.00014,30.99679]
[1778686096806,34.0,79331.19,0.0,0.40963,0.00014,30.99679]
[1778686097558,34.0,79331.19,0.0,0.40963,0.00014,30.99679]
[1778686097578,34.0,79333.07,0.0,0.4099,0.00014,31.00247]
[1778686098490,34.0,79323.9,0.0,0.40859,0.00014,30.97489]
[1778686098996,34.0,79323.9,0.0,0.40859,0.00014,30.97489]
[1778686099156,34.0,79311.82,0.0,0.40686,0.00014,30.93798]
[1778686100199,34.0,79295.36,0.0,0.4045,0.00014,30.88678]
[1778686101002,34.0,79295.36,0.0,0.4045,0.00014,30.88678]
[1778686101166,34.0,79295.36,0.0,0.4045,0.00014,30.88678]
[1778686101594,34.0,79292.62,0.0,0.40411,0.00014,30.87821]
[1778686106611,34.01,79291.99,0.0,0.40403,0.00014,30.87637]
[1778686107747,34.01,79303.5,0.0,0.40568,0.00014,30.91249]
[1778686110271,34.01,79303.1,0.0,0.40562,0.00014,30.91128]
[1778686110435,34.01,79306.59,0.0,0.40613,0.00014,30.92217]
[1778686114174,34.01,79308.3,0.0,0.40637,0.00014,30.92452]
[1778686114277,34.01,79308.3,0.0,0.40637,0.00014,30.92452]
[1778686114341,34.01,79308.68,0.0,0.40643,0.00014,30.92585]
[1778686116389,34.01,79297.04,0.0,0.40477,0.00014,30.88959]
[1778686122120,34.01,79295.55,0.0,0.40455,0.00014,30.88488]
[1778686122203,34.01,79287.2,0.0,0.40336,0.00014,30.85851]
[1778686122967,34.01,79287.2,0.0,0.40336,0.00014,30.85851]
[1778686122976,34.01,79287.2,0.0,0.40336,0.00014,30.85851]
[1778686123322,34.01,79285.39,0.0,0.4031,0.00014,30.85276]
[1778686129210,34.01,79286.35,0.0,0.40324,0.00014,30.85586]
[1778686131895,34.01,79288.8,0.0,0.40359,0.00014,30.86365]
[1778686131906,34.01,79288.8,0.0,0.40359,0.00014,30.86365]
[1778686132728,34.01,79289.42,0.0,0.40368,0.00014,30.86562]
[1778686134166,34.01,79289.28,0.0,0.40366,0.00014,30.86518]
[1778686134593,34.02,79290.6,0.0,0.40385,0.00014,30.86936]
[1778686140287,34.01,79296.06,0.0,0.40463,0.00014,30.88654]
[1778686142282,34.01,79295.81,0.0,0.40459,0.00014,30.88575]
[1778686142288,34.01,79295.81,0.0,0.40459,0.00014,30.88575]
[1778686142356,34.01,79298.79,0.0,0.40502,0.00014,30.89508]
[1778686145346,34.01,79299.44,0.0,0.40511,0.00014,30.8971]
[1778686146089,34.01,79298.42,0.0,0.40496,0.00014,30.89389]
[1778686146411,34.01,79298.42,0.0,0.40496,0.00014,30.89389]
[1778686146721,34.01,79310.21,0.0,0.40665,0.00014,30.93051]
[1778686148429,34.01,79319.89,0.0,0.40803,0.00014,30.96017]
[1778686150218,34.01,79323.45,0.0,0.40854,0.00014,30.97098]
[1778686153222,34.02,79323.33,0.0,0.40853,0.00014,30.97072]
[1778686153234,34.02,79323.33,0.0,0.40853,0.00014,30.97072]
[1778686153651,34.02,79324.47,0.0,0.4087,0.00014,30.97429]
[1778686158684,34.02,79323.3,0.0,0.40854,0.00014,30.97097]
[1778686160954,34.02,79327.25,0.0,0.40912,0.00014,30.98308]
[1778686161684,34.03,79328.09,0.0,0.40924,0.00014,30.98566]
[1778686162601,34.03,79328.09,0.0,0.40924,0.00014,30.98566]
[1778686162752,34.03,79328.24,0.0,0.40927,0.00014,30.98616]
[1778686167768,34.03,79326.61,0.0,0.40904,0.00014,30.98146]
[1778686168436,34.03,79324.8,0.0,0.40879,0.00014,30.97604]
[1778686168592,34.03,79317.02,0.0,0.40768,0.00014,30.95245]
[1778686168783,34.03,79317.02,0.0,0.40768,0.00014,30.95245]
[1778686169447,34.03,79317.02,0.0,0.40768,0.00014,30.95245]
[1778686169850,34.03,79315.31,0.0,0.40743,0.00014,30.94722]
[1778686171510,34.03,79306.22,0.0,0.40612,0.00014,30.91613]
[1778686174403,34.03,79300.44,0.0,0.4053,0.00014,30.89819]
[1778686176636,34.03,79291.14,0.0,0.40397,0.00014,30.86899]
[1778686177566,34.03,79291.14,0.0,0.40397,0.00014,30.86899]
[1778686177590,34.03,79291.14,0.0,0.40397,0.00014,30.86899]
[1778686177790,34.03,79287.08,0.0,0.40339,0.00014,30.85609]
[1778686177838,34.03,79287.08,0.0,0.40339,0.00014,30.85609]
[1778686178572,34.03,79287.08,0.0,0.40339,0.00014,30.85609]
[1778686178598,34.03,79287.08,0.0,0.40339,0.00014,30.85609]
[1778686179027,34.03,79286.22,0.0,0.40326,0.00014,30.85331]
[1778686179574,34.03,79286.22,0.0,0.40326,0.00014,30.85327]
[1778686180931,34.03,79285.95,0.0,0.40322,0.00014,30.85236]
[1778686180959,34.03,79285.95,0.0,0.40322,0.00014,30.85236]
[1778686181097,34.03,79285.95,0.0,0.40322,0.00014,30.85236]
[1778686181683,34.03,79286.9,0.0,0.40335,0.00014,30.85533]
[1778686186695,34.02,79287.56,0.0,0.40343,0.00014,30.85722]
[1778686191716,34.02,79284.97,0.0,0.40305,0.00014,30.84874]
[1778686191959,34.02,79282.03,0.0,0.40263,0.00014,30.83932]
[1778686192686,34.02,79281.48,0.0,0.40255,0.00014,30.83752]
[1778686197704,34.02,79285.5,0.0,0.40311,0.00014,30.85015]
[1778686199497,34.01,79286.85,0.0,0.4033,0.00014,30.85435]
[1778686199706,34.01,79286.85,0.0,0.4033,0.00014,30.8543]
[1778686202595,34.01,79287.15,0.0,0.40334,0.00014,30.85515]
[1778686202727,34.01,79273.89,0.0,0.40144,0.00014,30.8127]
[1778686203647,34.01,79273.89,0.0,0.40144,0.00014,30.8127]
[1778686203736,34.01,79259.34,0.0,0.39937,0.00014,30.76534]
[1778686206797,34.01,79269.77,0.0,0.40086,0.00014,30.79941]
[1778686209747,34.01,79265.15,0.0,0.4002,0.00014,30.7844]
[1778686209768,34.01,79265.15,0.0,0.4002,0.00014,30.7844]
[1778686209785,34.01,79265.15,0.0,0.4002,0.00014,30.7844]
[1778686209779,34.01,79262.66,0.0,0.39984,0.00014,30.77628]
[1778686210785,34.01,79262.66,0.0,0.39984,0.00014,30.77629]
[1778686211789,34.01,79262.66,0.0,0.39984,0.00014,30.77629]
[1778686212797,34.01,79262.35,0.0,0.3998,0.00014,30.7753]
[1778686215724,34.01,79260.43,0.0,0.39953,0.00014,30.76904]
[1778686215774,34.01,79260.43,0.0,0.39953,0.00014,30.76904]
[1778686215875,34.01,79258.84,0.0,0.3993,0.00014,30.76385]
[1778686216721,34.01,79258.72,0.0,0.39929,0.00014,30.76347]
[1778686221745,34.02,79259.46,0.0,0.3994,0.00014,30.76596]
[1778686223083,34.02,79258.88,0.0,0.39932,0.00014,30.76412]
[1778686223096,34.02,79258.88,0.0,0.39932,0.00014,30.76412]
[1778686223387,34.02,79258.88,0.0,0.39932,0.00014,30.76412]
[1778686223485,34.02,79258.88,0.0,0.39932,0.00014,30.76412]
[1778686223521,34.02,79254.62,0.0,0.39871,0.00014,30.7501]
[1778686225884,34.02,79247.58,0.0,0.39771,0.00014,30.72683]
[1778686225900,34.02,79247.58,0.0,0.39771,0.00014,30.72683]
[1778686228637,34.02,79258.58,0.0,0.39928,0.00014,30.76321]
[1778686230452,34.02,79260.36,0.0,0.39953,0.00014,30.76908]
[1778686230628,34.02,79260.36,0.0,0.39953,0.00014,30.76908]
[1778686230708,34.02,79249.06,0.0,0.39792,0.00014,30.73179]
[1778686232251,34.02,79242.47,0.0,0.39697,0.00014,30.70672]
[1778686232327,34.02,79242.47,0.0,0.39697,0.00014,30.70672]
[1778686232352,34.02,79239.57,0.0,0.39656,0.00014,30.69701]
[1778686233321,34.02,79239.57,0.0,0.39656,0.00014,30.69701]
[1778686233395,34.02,79245.33,0.0,0.39738,0.00014,30.71631]
[1778686237156,34.02,79253.57,0.0,0.39856,0.00014,30.74374]
[1778686239301,34.02,79253.19,0.0,0.39851,0.00014,30.74251]
[1778686239773,34.02,79253.99,0.0,0.39862,0.00014,30.7452]
[1778686240817,34.02,79263.29,0.0,0.39995,0.00014,30.77577]
[1778686241289,34.02,79263.29,0.0,0.39995,0.00014,30.77577]
[1778686241656,34.02,79263.29,0.0,0.39995,0.00014,30.77577]
[1778686241782,34.02,79263.29,0.0,0.39995,0.00014,30.77577]
[1778686241786,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686241984,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242155,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242182,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242274,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242382,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242429,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242789,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242816,34.02,79267.56,0.0,0.40056,0.00014,30.78969]
[1778686242818,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686242915,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686242934,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243293,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243321,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243482,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243499,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243608,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243646,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243755,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243772,34.02,79249.99,0.0,0.39806,0.00014,30.73209]
[1778686243776,34.02,79246.99,0.0,0.39763,0.00014,30.72212]
[1778686247067,34.02,79238.52,0.0,0.39643,0.00014,30.69383]
[1778686248073,34.02,79238.52,0.0,0.39643,0.00014,30.69383]
[1778686248156,34.02,79237.77,0.0,0.39632,0.00014,30.69133]
[1778686249184,34.02,79237.77,0.0,0.39632,0.00014,30.69133]
[1778686249219,34.02,79237.77,0.0,0.39632,0.00014,30.69133]
[1778686249455,34.02,79237.77,0.0,0.39632,0.00014,30.69133]
[1778686249685,34.02,79236.9,0.0,0.3962,0.00014,30.68846]
[1778686250673,34.02,79236.9,0.0,0.3962,0.00014,30.68846]
[1778686253144,34.03,79232.83,0.0,0.39563,0.00014,30.67483]
[1778686254396,34.03,79233.12,0.0,0.39567,0.00014,30.67581]
[1778686254614,34.03,79233.96,0.0,0.39579,0.00014,30.67872]
[1778686256840,34.03,79238.65,0.0,0.39646,0.00014,30.69456]
[1778686256922,34.03,79238.65,0.0,0.39646,0.00014,30.69456]
[1778686257127,34.03,79239.3,0.0,0.39656,0.00014,30.69676]
[1778686258849,34.03,79239.3,0.0,0.39656,0.00014,30.69676]
[1778686259141,34.03,79239.46,0.0,0.39658,0.00014,30.69735]
[1778686260234,34.03,79239.46,0.0,0.39658,0.00014,30.69735]
[1778686260242,34.03,79239.46,0.0,0.39658,0.00014,30.69735]
[1778686260782,34.03,79239.34,0.0,0.39657,0.00014,30.69699]
[1778686262954,34.03,79242.32,0.0,0.39699,0.00014,30.70702]
[1778686262969,34.03,79242.32,0.0,0.39699,0.00014,30.70702]
[1778686263081,34.03,79242.32,0.0,0.39699,0.00014,30.70702]
[1778686263169,34.03,79242.32,0.0,0.39699,0.00014,30.70702]
[1778686265915,34.03,79242.66,0.0,0.39704,0.00014,30.70819]
[1778686265969,34.03,79242.66,0.0,0.39704,0.00014,30.70819]
[1778686269061,34.03,79240.73,0.0,0.39677,0.00014,30.70177]
[1778686269796,34.03,79239.85,0.0,0.39665,0.00014,30.69884]
[1778686275255,34.03,79239.97,0.0,0.39667,0.00014,30.6993]
[1778686280296,34.03,79242.55,0.0,0.39703,0.00014,30.70799]
[1778686281335,34.03,79241.69,0.0,0.39691,0.00014,30.70514]
[1778686281670,34.03,79245.38,0.0,0.39744,0.00014,30.71748]
[1778686283538,34.03,79245.38,0.0,0.39744,0.00014,30.71748]
[1778686283826,34.03,79249.3,0.0,0.398,0.00014,30.73056]
[1778686285419,34.03,79251.34,0.0,0.39829,0.00014,30.73736]
[1778686285489,34.03,79252.66,0.0,0.39848,0.00014,30.74176]
[1778686290316,34.04,79251.07,0.0,0.39826,0.00014,30.7366]
[1778686290838,34.04,79255.48,0.0,0.39889,0.00014,30.75123]
[1778686291555,34.04,79255.48,0.0,0.39889,0.00014,30.75123]
[1778686291656,34.04,79262.0,0.0,0.39981,0.00014,30.76951]
[1778686295664,34.04,79258.53,0.0,0.39931,0.00014,30.7581]
[1778686295840,34.04,79258.53,0.0,0.39931,0.00014,30.7581]
[1778686297023,34.04,79256.83,0.0,0.39907,0.00014,30.75251]
[1778686297067,34.04,79256.83,0.0,0.39907,0.00014,30.75251]
[1778686297732,34.04,79256.83,0.0,0.39907,0.00014,30.75251]
[1778686297739,34.04,79256.83,0.0,0.39907,0.00014,30.75251]
[1778686297906,34.04,79246.6,0.0,0.39762,0.00014,30.71874]
[1778686302921,34.04,79243.2,0.0,0.39714,0.00014,30.70748]
[1778686307948,34.04,79238.49,0.0,0.39647,0.00014,30.69176]
[1778686311013,34.04,79239.12,0.0,0.39656,0.00014,30.69391]
[1778686311512,34.04,79239.12,0.0,0.39656,0.00014,30.69393]
[1778686314055,34.04,79235.04,0.0,0.39598,0.00014,30.68023]
[1778686319742,34.04,79235.87,0.0,0.39611,0.00014,30.68314]
[1778686320127,34.04,79238.47,0.0,0.39648,0.00014,30.69191]
[1778686321968,34.04,79246.84,0.0,0.39767,0.00014,30.71992]
[1778686327001,34.04,79247.36,0.0,0.39775,0.00014,30.72169]
[1778686332023,34.04,79250.45,0.0,0.39819,0.00014,30.73198]
[1778686337046,34.04,79251.53,0.0,0.39834,0.00014,30.73558]
[1778686342047,34.05,79249.91,0.0,0.39811,0.00014,30.73027]
[1778686344985,34.05,79260.56,0.0,0.39964,0.00014,30.76549]
[1778686350011,34.07,79252.12,0.0,0.39851,0.00014,30.73929]
[1778686355017,34.07,79249.74,0.0,0.39817,0.00014,30.72853]
[1778686355655,34.07,79249.74,0.0,0.39817,0.00014,30.72853]
[1778686355919,34.07,79249.87,0.0,0.39819,0.00014,30.72896]
[1778686360981,34.08,79253.95,0.0,0.39878,0.00014,30.74251]
[1778686363922,34.08,79258.01,0.0,0.39936,0.00014,30.75596]
[1778686363959,34.08,79258.01,0.0,0.39936,0.00014,30.75596]
[1778686363967,34.08,79258.01,0.0,0.39936,0.00014,30.75596]
[1778686363983,34.08,79258.77,0.0,0.39947,0.00014,30.75848]
[1778686365891,34.09,79276.93,0.0,0.40209,0.00014,30.81807]
[1778686366470,34.09,79276.93,0.0,0.40209,0.00014,30.81807]
[1778686366492,34.09,79276.93,0.0,0.40209,0.00014,30.81807]
[1778686366783,34.09,79276.93,0.0,0.40209,0.00014,30.81807]
[1778686366899,34.09,79272.36,0.0,0.40144,0.00014,30.80344]
[1778686367289,34.09,79272.36,0.0,0.40144,0.00014,30.80344]
[1778686367906,34.09,79264.33,0.0,0.4003,0.00014,30.77748]
[1778686368199,34.09,79264.33,0.0,0.4003,0.00014,30.77748]
[1778686368913,34.1,79256.09,0.0,0.39915,0.00014,30.75088]
[1778686371362,34.1,79253.85,0.0,0.39885,0.00014,30.74391]
[1778686371933,34.1,79255.06,0.0,0.39902,0.00014,30.74792]
[1778686374462,34.1,79252.1,0.0,0.3986,0.00014,30.73825]
[1778686374953,34.1,79248.19,0.0,0.39805,0.00014,30.72538]
[1778686375459,34.1,79248.19,0.0,0.39805,0.00014,30.72538]
[1778686377500,34.1,79245.22,0.0,0.39763,0.00014,30.71563]
[1778686379957,34.11,79247.04,0.0,0.3979,0.00014,30.72177]
[1778686379967,34.11,79247.04,0.0,0.3979,0.00014,30.72177]
[1778686379991,34.11,79247.77,0.0,0.398,0.00014,30.72424]
[1778686384399,34.11,79249.41,0.0,0.39824,0.00014,30.72979]
[1778686390059,34.11,79249.83,0.0,0.39832,0.00014,30.73148]
[1778686395267,34.12,79255.51,0.0,0.39913,0.00014,30.75037]
[1778686399125,34.12,79263.4,0.0,0.40026,0.00014,30.7762]
[1778686404160,34.12,79259.93,0.0,0.39976,0.00014,30.76494]
[1778686406541,34.12,79259.49,0.0,0.3997,0.00014,30.76351]
[1778686406998,34.12,79259.04,0.0,0.39964,0.00014,30.76206]
[1778686408967,34.12,79270.12,0.0,0.40122,0.00014,30.79802]
[1778686413969,34.12,79268.71,0.0,0.401,0.00014,30.79034]
[1778686418984,34.12,79268.42,0.0,0.40096,0.00014,30.78938]
[1778686424000,34.12,79266.59,0.0,0.4007,0.00014,30.78347]
[1778686426703,34.12,79273.14,0.0,0.40164,0.00014,30.80467]
[1778686427050,34.12,79273.14,0.0,0.40164,0.00014,30.80467]
[1778686426846,34.12,79277.69,0.0,0.40229,0.00014,30.81929]
[1778686427973,34.12,79278.14,0.0,0.40235,0.00014,30.82077]
[1778686431080,34.12,79276.23,0.0,0.40209,0.00014,30.81479]
[1778686431158,34.12,79276.23,0.0,0.40209,0.00014,30.81479]
[1778686431160,34.12,79276.23,0.0,0.40209,0.00014,30.81479]
[1778686431232,34.12,79276.23,0.0,0.40209,0.00014,30.81479]
[1778686431297,34.12,79276.23,0.0,0.40209,0.00014,30.81479]
[1778686431387,34.12,79276.23,0.0,0.40209,0.00014,30.81479]
[1778686432029,34.12,79281.72,0.0,0.40287,0.00014,30.8323]
[1778686434483,34.13,79280.53,0.0,0.40271,0.00014,30.82873]
[1778686434512,34.13,79280.53,0.0,0.40271,0.00014,30.82873]
[1778686436488,34.13,79278.64,0.0,0.40245,0.00014,30.82284]
[1778686436494,34.13,79278.64,0.0,0.40245,0.00014,30.82284]
[1778686436622,34.13,79278.45,0.0,0.40242,0.00014,30.82227]
[1778686441428,34.13,79277.47,0.0,0.40229,0.00014,30.81928]
[1778686443080,34.13,79271.79,0.0,0.40149,0.00014,30.80114]
[1778686443991,34.13,79271.54,0.0,0.40145,0.00014,30.80042]
[1778686449039,34.13,79271.07,0.0,0.40139,0.00014,30.79905]
[1778686454090,34.14,79273.59,0.0,0.40176,0.00014,30.80735]
[1778686459091,34.14,79272.52,0.0,0.40162,0.00014,30.80404]
[1778686464093,34.14,79265.87,0.0,0.40068,0.00014,30.78278]
[1778686469099,34.15,79272.17,0.0,0.40159,0.00014,30.80329]
[1778686470333,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686470491,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686470502,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686470574,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686470641,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471434,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471475,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471669,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471717,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471730,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471885,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471933,34.15,79276.38,0.0,0.40219,0.00014,30.81683]
[1778686471971,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472195,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472242,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472644,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472671,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472782,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472802,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472810,34.15,79289.67,0.0,0.40407,0.00014,30.85587]
[1778686472823,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473201,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473207,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473348,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473370,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473474,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473489,34.15,79292.75,0.0,0.40451,0.00014,30.86554]
[1778686473663,34.15,79292.75,0.0,0.40451,0.00014,30.86559]
[1778686474356,34.15,79292.75,0.0,0.40451,0.00014,30.86559]
[1778686474386,34.15,79292.75,0.0,0.40451,0.00014,30.86559]
[1778686474954,34.15,79292.75,0.0,0.40451,0.00014,30.86559]
[1778686474975,34.15,79292.75,0.0,0.40451,0.00014,30.86559]
[1778686475164,34.15,79296.21,0.0,0.40501,0.00014,30.87651]
[1778686475847,34.15,79296.21,0.0,0.40501,0.00014,30.87651]
[1778686475858,34.15,79296.21,0.0,0.40501,0.00014,30.87651]
[1778686476096,34.15,79299.18,0.0,0.40544,0.00014,30.8858]
[1778686480030,34.15,79309.94,0.0,0.40698,0.00014,30.91917]
[1778686482126,34.16,79313.27,0.0,0.40746,0.00014,30.92944]
[1778686482169,34.16,79313.27,0.0,0.40746,0.00014,30.92944]
[1778686482507,34.16,79313.27,0.0,0.40746,0.00014,30.92944]
[1778686482726,34.16,79313.27,0.0,0.40746,0.00014,30.92944]
[1778686483527,34.16,79313.27,0.0,0.40746,0.00014,30.92944]
[1778686483536,34.16,79313.27,0.0,0.40746,0.00014,30.92944]
[1778686483762,34.16,79307.88,0.0,0.40669,0.00014,30.91299]
[1778686488296,34.16,79307.34,0.0,0.40662,0.00014,30.91148]
[1778686489070,34.16,79307.96,0.0,0.40672,0.00014,30.91347]
[1778686494107,34.16,79309.59,0.0,0.40696,0.00014,30.91868]
[1778686500042,34.17,79312.58,0.0,0.4074,0.00014,30.928]
[1778686505056,34.17,79309.93,0.0,0.40703,0.00014,30.92013]
[1778686510708,34.18,79313.07,0.0,0.40749,0.00014,30.92997]
[1778686515748,34.18,79308.52,0.0,0.40686,0.00014,30.91635]
[1778686520796,34.18,79305.72,0.0,0.40647,0.00014,30.90801]
[1778686524155,34.19,79298.83,0.0,0.4055,0.00014,30.88692]
[1778686524162,34.19,79299.43,0.0,0.40559,0.00014,30.88875]
[1778686525025,34.19,79300.31,0.0,0.40571,0.00014,30.89148]
[1778686526433,34.19,79299.54,0.0,0.4056,0.00014,30.88905]
[1778686527038,34.19,79297.81,0.0,0.40535,0.00014,30.88369]
[1778686529056,34.19,79279.9,0.0,0.4028,0.00014,30.82737]
[1778686534087,34.18,79272.0,0.0,0.40166,0.00014,30.79894]
[1778686539122,34.18,79270.11,0.0,0.40139,0.00014,30.79279]
[1778686544156,34.18,79265.97,0.0,0.4008,0.00014,30.77942]
[1778686549191,34.18,79269.05,0.0,0.40123,0.00014,30.78927]
[1778686554227,34.18,79268.02,0.0,0.40108,0.00014,30.78585]
[1778686559262,34.18,79264.38,0.0,0.40056,0.00014,30.77398]
[1778686564803,34.18,79262.76,0.0,0.40033,0.00014,30.76867]
[1778686569808,34.18,79265.88,0.0,0.40077,0.00014,30.7788]
[1778686569939,34.18,79265.88,0.0,0.40077,0.00014,30.7788]
[1778686570208,34.18,79269.7,0.0,0.40132,0.00014,30.79115]
[1778686570222,34.18,79269.7,0.0,0.40132,0.00014,30.79115]
[1778686570343,34.18,79269.7,0.0,0.40132,0.00014,30.79118]
[1778686572186,34.18,79269.7,0.0,0.40132,0.00014,30.79118]
[1778686574218,34.18,79280.81,0.0,0.40291,0.00014,30.82686]
[1778686576930,34.18,79282.86,0.0,0.40321,0.00014,30.83353]
[1778686577156,34.18,79282.57,0.0,0.40317,0.00014,30.83269]
[1778686578279,34.19,79284.01,0.0,0.40338,0.00014,30.83733]
[1778686578300,34.19,79284.01,0.0,0.40338,0.00014,30.83733]
[1778686578373,34.19,79284.01,0.0,0.40338,0.00014,30.83733]
[1778686578423,34.19,79284.01,0.0,0.40338,0.00014,30.83733]
[1778686578433,34.19,79277.02,0.0,0.40238,0.00014,30.81515]
[1778686581286,34.19,79275.45,0.0,0.40216,0.00014,30.81017]
[1778686581416,34.19,79275.45,0.0,0.40216,0.00014,30.81019]
[1778686582560,34.19,79275.45,0.0,0.40216,0.00014,30.81019]
[1778686582611,34.19,79277.09,0.0,0.4024,0.00014,30.81543]
[1778686585053,34.19,79285.05,0.0,0.40353,0.00014,30.84071]
[1778686585298,34.19,79285.05,0.0,0.40353,0.00014,30.84071]
[1778686588345,34.19,79296.84,0.0,0.40521,0.00014,30.87767]
[1778686594159,34.19,79298.5,0.0,0.40545,0.00014,30.88003]
[1778686599725,34.2,79303.71,0.0,0.40621,0.00014,30.89652]
[1778686605215,34.21,79307.46,0.0,0.40676,0.00014,30.90833]
[1778686605230,34.21,79307.46,0.0,0.40676,0.00014,30.90833]
[1778686605584,34.21,79308.79,0.0,0.40696,0.00014,30.91252]
[1778686608621,34.21,79289.5,0.0,0.40422,0.00014,30.85287]
[1778686609532,34.21,79289.5,0.0,0.40422,0.00014,30.85287]
[1778686610150,34.21,79285.3,0.0,0.40362,0.00014,30.8397]
[1778686615203,34.21,79286.9,0.0,0.40385,0.00014,30.84478]
[1778686620226,34.21,79284.41,0.0,0.4035,0.00014,30.83698]
[1778686622252,34.21,79295.03,0.0,0.40501,0.00014,30.87022]
[1778686624369,34.21,79297.14,0.0,0.40531,0.00014,30.87676]
[1778686624388,34.21,79297.14,0.0,0.40531,0.00014,30.87676]
[1778686625153,34.21,79298.07,0.0,0.40544,0.00014,30.87965]
[1778686630173,34.21,79297.13,0.0,0.40531,0.00014,30.87669]
[1778686635215,34.21,79298.93,0.0,0.40556,0.00014,30.88223]
[1778686635436,34.21,79299.59,0.0,0.40565,0.00014,30.88426]
[1778686636245,34.21,79300.13,0.0,0.40573,0.00014,30.88592]
[1778686641261,34.21,79301.43,0.0,0.40591,0.00014,30.88991]
[1778686643297,34.21,79293.25,0.0,0.40475,0.00014,30.86449]
[1778686648370,34.21,79294.33,0.0,0.4049,0.00014,30.86786]
[1778686653451,34.21,79296.59,0.0,0.40521,0.00014,30.8718]
[1778686658469,34.21,79295.34,0.0,0.40504,0.00014,30.86793]
[1778686662280,34.21,79305.27,0.0,0.40645,0.00014,30.89869]
[1778686667323,34.21,79309.69,0.0,0.40709,0.00014,30.91243]
[1778686670540,34.21,79311.11,0.0,0.4073,0.00014,30.91688]
[1778686671216,34.21,79313.32,0.0,0.40762,0.00014,30.92365]
[1778686676283,34.21,79312.76,0.0,0.40753,0.00014,30.92183]
[1778686677091,34.21,79312.76,0.0,0.40753,0.00014,30.92183]
[1778686678384,34.21,79301.39,0.0,0.40591,0.00014,30.88693]
[1778686683407,34.21,79302.75,0.0,0.4061,0.00014,30.89115]
[1778686688446,34.21,79298.64,0.0,0.40552,0.00014,30.87848]
[1778686693476,34.21,79301.02,0.0,0.40586,0.00014,30.88591]
[1778686698515,34.21,79298.87,0.0,0.40556,0.00014,30.87932]
[1778686703447,34.22,79300.37,0.0,0.40578,0.00014,30.88401]
[1778686704320,34.22,79295.95,0.0,0.40515,0.00014,30.87032]
[1778686705424,34.22,79295.95,0.0,0.40515,0.00014,30.87028]
[1778686705428,34.22,79295.95,0.0,0.40515,0.00014,30.87028]
[1778686705648,34.22,79295.95,0.0,0.40515,0.00014,30.87028]
[1778686706030,34.22,79295.95,0.0,0.40515,0.00014,30.87028]
[1778686706116,34.22,79295.95,0.0,0.40515,0.00014,30.87028]
[1778686706299,34.21,79291.28,0.0,0.40448,0.00014,30.85569]
[1778686707304,34.21,79279.56,0.0,0.40281,0.00014,30.81876]
[1778686707410,34.21,79279.56,0.0,0.40281,0.00014,30.81876]
[1778686708312,34.21,79275.96,0.0,0.4023,0.00014,30.80731]
[1778686709007,34.21,79275.96,0.0,0.4023,0.00014,30.80731]
[1778686709319,34.21,79274.75,0.0,0.40213,0.00014,30.80344]
[1778686709733,34.21,79274.75,0.0,0.40213,0.00014,30.80344]
[1778686710144,34.21,79274.75,0.0,0.40213,0.00014,30.80344]
[1778686710157,34.21,79274.75,0.0,0.40213,0.00014,30.80344]
[1778686710326,34.21,79273.44,0.0,0.40194,0.00014,30.79925]
[1778686711526,34.21,79269.7,0.0,0.4014,0.00014,30.78417]
[1778686711542,34.21,79269.7,0.0,0.4014,0.00014,30.78417]
[1778686711937,34.21,79269.7,0.0,0.4014,0.00014,30.78417]
[1778686711972,34.21,79269.7,0.0,0.4014,0.00014,30.78417]
[1778686712340,34.21,79265.47,0.0,0.4008,0.00014,30.77056]
[1778686713581,34.21,79264.8,0.0,0.40071,0.00014,30.76841]
[1778686714309,34.21,79264.0,0.0,0.40059,0.00014,30.76583]
[1778686715188,34.21,79264.0,0.0,0.40059,0.00014,30.76583]
[1778686720188,34.21,79258.91,0.0,0.39987,0.00014,30.74932]
[1778686725232,34.21,79260.76,0.0,0.40013,0.00014,30.75532]
[1778686730253,34.21,79258.82,0.0,0.39986,0.00014,30.74903]
[1778686735261,34.21,79257.37,0.0,0.39965,0.00014,30.7443]
[1778686740262,34.21,79256.58,0.0,0.39954,0.00014,30.74172]
[1778686745293,34.21,79250.69,0.0,0.39871,0.00014,30.72243]
[1778686747202,34.21,79248.95,0.0,0.39846,0.00014,30.71671]
[1778686747230,34.21,79248.95,0.0,0.39846,0.00014,30.71671]
[1778686747312,34.21,79248.95,0.0,0.39846,0.00014,30.71671]
[1778686747304,34.21,79248.49,0.0,0.39839,0.00014,30.71519]
[1778686750560,34.21,79244.05,0.0,0.39776,0.00014,30.70054]
[1778686750619,34.21,79233.04,0.0,0.39621,0.00014,30.66388]
[1778686752546,34.21,79234.31,0.0,0.39639,0.00014,30.66815]
[1778686752949,34.21,79241.35,0.0,0.39738,0.00014,30.69164]
[1778686754645,34.22,79249.51,0.0,0.39854,0.00014,30.71864]
[1778686755813,34.22,79249.51,0.0,0.39854,0.00014,30.71864]
[1778686756272,34.22,79249.08,0.0,0.39848,0.00014,30.71723]
[1778686756579,34.22,79249.08,0.0,0.39848,0.00014,30.71723]
[1778686757305,34.22,79249.08,0.0,0.39848,0.00014,30.71723]
[1778686757341,34.22,79254.43,0.0,0.39924,0.00014,30.73479]
[1778686760687,34.22,79262.51,0.0,0.40039,0.00014,30.76115]
[1778686765723,34.22,79261.26,0.0,0.40022,0.00014,30.75714]
[1778686767509,34.22,79263.52,0.0,0.40054,0.00014,30.76445]
[1778686768278,34.22,79264.29,0.0,0.40064,0.00014,30.76691]
[1778686772978,34.22,79269.79,0.0,0.40142,0.00014,30.78165]
[1778686773141,34.22,79269.56,0.0,0.40139,0.00014,30.78091]
[1778686778349,34.22,79266.6,0.0,0.40098,0.00014,30.77158]
[1778686783848,34.23,79264.78,0.0,0.40074,0.00014,30.76604]
[1778686787404,34.23,79264.01,0.0,0.40063,0.00014,30.76364]
[1778686788043,34.23,79263.59,0.0,0.40058,0.00014,30.76238]
[1778686789357,34.23,79263.59,0.0,0.40058,0.00014,30.76238]
[1778686790907,34.23,79262.51,0.0,0.40042,0.00014,30.75883]
[1778686792288,34.23,79250.87,0.0,0.39877,0.00014,30.72086]
[1778686794926,34.23,79248.32,0.0,0.3984,0.00014,30.71245]
[1778686797111,34.23,79248.61,0.0,0.39845,0.00014,30.7134]
[1778686797122,34.23,79248.61,0.0,0.39845,0.00014,30.7134]
[1778686797165,34.23,79249.13,0.0,0.39852,0.00014,30.71512]
[1778686800753,34.23,79249.91,0.0,0.39863,0.00014,30.71768]
[1778686800968,34.23,79249.5,0.0,0.39857,0.00014,30.71633]
[1778686804412,34.23,79260.62,0.0,0.40015,0.00014,30.75263]
[1778686808344,34.23,79256.86,0.0,0.39962,0.00014,30.74044]
[1778686808437,34.23,79256.86,0.0,0.39962,0.00014,30.74044]
[1778686808443,34.23,79256.59,0.0,0.39958,0.00014,30.73955]
[1778686808457,34.23,79256.59,0.0,0.39958,0.00014,30.73955]
[1778686808522,34.23,79256.59,0.0,0.39958,0.00014,30.73955]
[1778686811721,34.23,79247.25,0.0,0.39825,0.00014,30.70894]
[1778686813976,34.23,79244.96,0.0,0.39793,0.00014,30.7014]
[1778686814106,34.23,79244.54,0.0,0.39787,0.00014,30.70003]
[1778686816022,34.23,79245.34,0.0,0.39799,0.00014,30.70269]
[1778686821157,34.23,79246.56,0.0,0.39816,0.00014,30.70678]
[1778686826191,34.23,79245.92,0.0,0.39807,0.00014,30.70475]
[1778686827577,34.23,79246.03,0.0,0.39809,0.00014,30.70513]
[1778686827582,34.23,79246.03,0.0,0.39809,0.00014,30.70513]
[1778686828135,34.23,79246.03,0.0,0.39809,0.00014,30.70513]
[1778686828146,34.23,79246.03,0.0,0.39809,0.00014,30.70513]
[1778686833202,34.23,79250.5,0.0,0.39872,0.00014,30.71678]
[1778686834471,34.23,79250.47,0.0,0.39871,0.00014,30.71668]
[1778686834482,34.23,79252.24,0.0,0.39896,0.00014,30.72249]
[1778686836545,34.23,79251.13,0.0,0.39881,0.00014,30.71885]
[1778686836795,34.23,79251.13,0.0,0.39881,0.00014,30.71885]
[1778686837458,34.23,79248.05,0.0,0.39837,0.00014,30.70874]
[1778686838381,34.23,79238.05,0.0,0.39695,0.00014,30.67563]
[1778686840420,34.23,79235.24,0.0,0.39656,0.00014,30.66627]
[1778686841296,34.23,79236.42,0.0,0.39672,0.00014,30.67024]
[1778686846331,34.23,79241.24,0.0,0.39741,0.00014,30.68633]
[1778686851367,34.23,79245.06,0.0,0.39795,0.00014,30.69901]
[1778686856401,34.23,79248.23,0.0,0.3984,0.00014,30.7095]
[1778686861437,34.24,79250.34,0.0,0.3987,0.00014,30.71647]
[1778686865639,34.24,79252.58,0.0,0.39902,0.00014,30.72384]
[1778686866471,34.24,79252.14,0.0,0.39896,0.00014,30.72241]
[1778686868485,34.24,79264.5,0.0,0.40071,0.00014,30.7626]
[1778686870013,34.24,79267.88,0.0,0.40119,0.00014,30.77348]
[1778686870499,34.24,79265.95,0.0,0.40092,0.00014,30.76727]
[1778686875534,34.24,79262.11,0.0,0.40037,0.00014,30.75483]
[1778686880672,34.23,79264.07,0.0,0.40065,0.00014,30.76115]
[1778686884607,34.24,79266.53,0.0,0.401,0.00014,30.7691]
[1778686884822,34.24,79276.98,0.0,0.40248,0.00014,30.80254]
[1778686886036,34.24,79276.98,0.0,0.40248,0.00014,30.80254]
[1778686886043,34.24,79276.98,0.0,0.40248,0.00014,30.80254]
[1778686886423,34.24,79278.83,0.0,0.40275,0.00014,30.8085]
[1778686891458,34.24,79276.43,0.0,0.40242,0.00014,30.80101]
[1778686896018,34.24,79278.94,0.0,0.40277,0.00014,30.80606]
[1778686896467,34.24,79276.83,0.0,0.40247,0.00014,30.79939]
[1778686901482,34.24,79280.89,0.0,0.40306,0.00014,30.81238]
[1778686902175,34.24,79281.14,0.0,0.40309,0.00014,30.81319]
[1778686902186,34.24,79281.14,0.0,0.40309,0.00014,30.81319]
[1778686904228,34.25,79280.16,0.0,0.40296,0.00014,30.81014]
[1778686904237,34.25,79280.16,0.0,0.40296,0.00014,30.81014]
[1778686904248,34.25,79280.16,0.0,0.40296,0.00014,30.81014]
[1778686906490,34.25,79271.65,0.0,0.40175,0.00014,30.78314]
[1778686906744,34.25,79271.65,0.0,0.40175,0.00014,30.78314]
[1778686906789,34.25,79271.65,0.0,0.40175,0.00014,30.78314]
[1778686907175,34.25,79267.46,0.0,0.40116,0.00014,30.76974]
[1778686908351,34.25,79267.46,0.0,0.40116,0.00014,30.76974]
[1778686908377,34.25,79267.46,0.0,0.40116,0.00014,30.76974]
[1778686912191,34.25,79258.95,0.0,0.39995,0.00014,30.74215]
[1778686919468,34.24,79253.75,0.0,0.3992,0.00014,30.72509]
[1778686919474,34.24,79253.75,0.0,0.3992,0.00014,30.72509]
[1778686919483,34.24,79253.24,0.0,0.39913,0.00014,30.7234]
[1778686924493,34.24,79254.41,0.0,0.39929,0.00014,30.72716]
[1778686925637,34.24,79263.31,0.0,0.40056,0.00014,30.75617]
[1778686926545,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686926789,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686926798,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686926808,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686926832,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686926896,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686927113,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686927132,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686927324,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686927366,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686927534,34.25,79273.75,0.0,0.40205,0.00014,30.78981]
[1778686927423,34.25,79275.7,0.0,0.40233,0.00014,30.79613]
[1778686929455,34.25,79275.7,0.0,0.40233,0.00014,30.79622]
[1778686929527,34.25,79275.58,0.0,0.40232,0.00014,30.79594]
[1778686932950,34.26,79279.1,0.0,0.40284,0.00014,30.80741]
[1778686932957,34.26,79279.1,0.0,0.40284,0.00014,30.80741]
[1778686933487,34.26,79280.79,0.0,0.40308,0.00014,30.81285]
[1778686938519,34.26,79286.1,0.0,0.40386,0.00014,30.82996]
[1778686943184,34.27,79290.02,0.0,0.40444,0.00014,30.84268]
[1778686944615,34.27,79276.56,0.0,0.40253,0.00014,30.80041]
[1778686948533,34.27,79275.44,0.0,0.40238,0.00014,30.79697]
[1778686948543,34.27,79275.44,0.0,0.40238,0.00014,30.79697]
[1778686948570,34.27,79272.29,0.0,0.40193,0.00014,30.78697]
[1778686950740,34.28,79273.89,0.0,0.40216,0.00014,30.79214]
[1778686951526,34.28,79277.05,0.0,0.4026,0.00014,30.79911]
[1778686956579,34.28,79276.8,0.0,0.40257,0.00014,30.79842]
[1778686961627,34.28,79277.56,0.0,0.40269,0.00014,30.80096]
[1778686965644,34.28,79279.27,0.0,0.40293,0.00014,30.80644]
[1778686966580,34.28,79285.26,0.0,0.40378,0.00014,30.82533]
[1778686967876,34.28,79286.21,0.0,0.40392,0.00014,30.82839]
[1778686968534,34.28,79295.92,0.0,0.4053,0.00014,30.85873]
[1778686969716,34.28,79296.82,0.0,0.40544,0.00014,30.86158]
[1778686970222,34.29,79296.82,0.0,0.40544,0.00014,30.86163]
[1778686975257,34.29,79297.27,0.0,0.40552,0.00014,30.86333]
[1778686980292,34.3,79300.1,0.0,0.40594,0.00014,30.87234]
[1778686985375,34.3,79306.23,0.0,0.40682,0.00014,30.89135]
[1778686988349,34.3,79319.15,0.0,0.40866,0.00014,30.93064]
[1778686992249,34.3,79319.05,0.0,0.40865,0.00014,30.93041]
[1778686992626,34.3,79319.58,0.0,0.40873,0.00014,30.93203]
[1778686997676,34.3,79319.92,0.0,0.40878,0.00014,30.93313]
[1778687002704,34.31,79327.7,0.0,0.40989,0.00014,30.95644]
[1778687003748,34.31,79328.85,0.0,0.41005,0.00014,30.95987]
[1778687003754,34.31,79328.85,0.0,0.41005,0.00014,30.95987]
[1778687004463,34.31,79328.85,0.0,0.41006,0.00014,30.95989]
[1778687009609,34.31,79328.25,0.0,0.40997,0.00014,30.95818]
[1778687012518,34.31,79337.55,0.0,0.41129,0.00014,30.98258]
[1778687017553,34.31,79339.55,0.0,0.41158,0.00014,30.98856]
[1778687020889,34.31,79340.52,0.0,0.41172,0.00014,30.99147]
[1778687021590,34.31,79340.84,0.0,0.41177,0.00014,30.99242]
[1778687022251,34.31,79340.84,0.0,0.41177,0.00014,30.99242]
[1778687022305,34.31,79340.84,0.0,0.41177,0.00014,30.99242]
[1778687022338,34.31,79340.84,0.0,0.41177,0.00014,30.99242]
[1778687022503,34.31,79340.84,0.0,0.41177,0.00014,30.99242]
[1778687022516,34.31,79340.84,0.0,0.41177,0.00014,30.99242]
[1778687022589,34.31,79340.84,0.0,0.41177,0.00014,30.99244]
[1778687027062,34.31,79341.96,0.0,0.41194,0.00014,30.99581]
[1778687027627,34.32,79342.75,0.0,0.41205,0.00014,30.99813]
[1778687029135,34.32,79344.09,0.0,0.41224,0.00014,31.00206]
[1778687029147,34.32,79344.09,0.0,0.41224,0.00014,31.00206]
[1778687029404,34.32,79344.09,0.0,0.41224,0.00014,31.00206]
[1778687029414,34.32,79344.09,0.0,0.41224,0.00014,31.00206]
[1778687029638,34.32,79338.12,0.0,0.41139,0.00014,30.98465]
[1778687031652,34.32,79325.88,0.0,0.40965,0.00014,30.94853]
[1778687033208,34.32,79325.46,0.0,0.4096,0.00014,30.94731]
[1778687033212,34.32,79325.46,0.0,0.4096,0.00014,30.94731]
[1778687033668,34.32,79325.49,0.0,0.4096,0.00014,30.94742]
[1778687036370,34.32,79325.22,0.0,0.40957,0.00014,30.94667]
[1778687036402,34.32,79325.22,0.0,0.40957,0.00014,30.94667]
[1778687037310,34.32,79324.54,0.0,0.40947,0.00014,30.94466]
[1778687037693,34.32,79324.81,0.0,0.40951,0.00014,30.94549]
[1778687042729,34.32,79333.76,0.0,0.41079,0.00014,30.97211]
[1778687047745,34.32,79331.51,0.0,0.41047,0.00014,30.96552]
[1778687051606,34.32,79321.21,0.0,0.40901,0.00014,30.93497]
[1778687052652,34.32,79321.21,0.0,0.40901,0.00014,30.93497]
[1778687052689,34.32,79320.9,0.0,0.40897,0.00014,30.93407]
[1778687053005,34.32,79320.9,0.0,0.40897,0.00014,30.93407]
[1778687055728,34.33,79313.38,0.0,0.40791,0.00014,30.91155]
[1778687058667,34.33,79313.18,0.0,0.40788,0.00014,30.91099]
[1778687058680,34.33,79313.18,0.0,0.40788,0.00014,30.91099]
[1778687058715,34.33,79314.22,0.0,0.40803,0.00014,30.91421]
[1778687059562,34.33,79314.22,0.0,0.40803,0.00014,30.91421]
[1778687062399,34.33,79304.82,0.0,0.40671,0.00014,30.88584]
[1778687063972,34.33,79304.78,0.0,0.4067,0.00014,30.88572]
[1778687064542,34.33,79304.78,0.0,0.4067,0.00014,30.88572]
[1778687064686,34.33,79304.78,0.0,0.4067,0.00014,30.88572]
[1778687064723,34.33,79304.14,0.0,0.40662,0.00014,30.88387]
[1778687065719,34.33,79295.13,0.0,0.40534,0.00014,30.85616]
[1778687067904,34.34,79288.32,0.0,0.40438,0.00014,30.83507]
[1778687070069,34.34,79287.13,0.0,0.40421,0.00014,30.83139]
[1778687070710,34.34,79290.94,0.0,0.40475,0.00014,30.84334]
[1778687075962,34.34,79284.99,0.0,0.40391,0.00014,30.82184]
[1778687080999,34.34,79283.92,0.0,0.40377,0.00014,30.81869]
[1778687086034,34.35,79281.41,0.0,0.40343,0.00014,30.81107]
[1778687088731,34.35,79280.62,0.0,0.40331,0.00014,30.80858]
[1778687088756,34.35,79280.62,0.0,0.40331,0.00014,30.80858]
[1778687089640,34.35,79280.6,0.0,0.40332,0.00014,30.80862]
[1778687089667,34.35,79280.6,0.0,0.40332,0.00014,30.80862]
[1778687089658,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687089941,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090049,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090105,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090269,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090394,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090472,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090520,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090677,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090701,34.35,79276.37,0.0,0.40272,0.00014,30.79529]
[1778687090525,34.35,79262.43,0.0,0.40074,0.00014,30.75077]
[1778687090901,34.35,79262.43,0.0,0.40074,0.00014,30.75077]
[1778687090936,34.35,79262.43,0.0,0.40074,0.00014,30.75077]
[1778687090979,34.35,79262.43,0.0,0.40074,0.00014,30.75077]
[1778687091005,34.35,79262.43,0.0,0.40074,0.00014,30.75077]
[1778687091102,34.35,79262.43,0.0,0.40074,0.00014,30.75077]
[1778687091186,34.35,79255.0,0.0,0.39969,0.00014,30.72673]
[1778687091840,34.35,79255.0,0.0,0.39969,0.00014,30.72673]
[1778687094660,34.35,79254.01,0.0,0.39955,0.00014,30.72349]
[1778687094705,34.35,79254.47,0.0,0.39961,0.00014,30.72497]
[1778687096193,34.35,79254.12,0.0,0.39956,0.00014,30.72381]
[1778687096499,34.35,79253.73,0.0,0.39951,0.00014,30.72253]
[1778687098690,34.35,79253.73,0.0,0.39951,0.00014,30.72252]
[1778687098722,34.35,79253.73,0.0,0.39951,0.00014,30.72252]
[1778687098737,34.35,79252.08,0.0,0.39927,0.00014,30.71714]
[1778687102261,34.35,79252.03,0.0,0.39926,0.00014,30.71694]
[1778687102695,34.35,79252.03,0.0,0.39926,0.00014,30.71694]
[1778687103253,34.35,79236.91,0.0,0.39713,0.00014,30.66721]
[1778687105241,34.35,79232.56,0.0,0.39652,0.00014,30.65294]
[1778687107755,34.35,79232.56,0.0,0.39653,0.00014,30.65302]
[1778687108452,34.35,79232.99,0.0,0.39659,0.00014,30.65454]
[1778687108565,34.35,79232.99,0.0,0.39659,0.00014,30.65454]
[1778687108765,34.35,79232.78,0.0,0.39657,0.00014,30.65394]
[1778687109679,34.35,79223.36,0.0,0.39524,0.00014,30.62249]
[1778687111748,34.36,79233.91,0.0,0.39673,0.00014,30.6579]
[1778687113023,34.36,79235.31,0.0,0.39693,0.00014,30.66256]
[1778687113724,34.36,79233.28,0.0,0.39665,0.00014,30.6559]
[1778687114774,34.36,79233.28,0.0,0.39665,0.00014,30.6559]
[1778687115537,34.36,79228.78,0.0,0.39602,0.00014,30.64104]
[1778687116945,34.36,79225.61,0.0,0.39558,0.00014,30.63049]
[1778687116956,34.36,79225.61,0.0,0.39558,0.00014,30.63049]
[1778687117708,34.36,79225.04,0.0,0.3955,0.00014,30.62863]
[1778687119534,34.36,79224.43,0.0,0.39542,0.00014,30.62664]
[1778687119580,34.36,79224.31,0.0,0.3954,0.00014,30.62629]
[1778687121769,34.36,79216.26,0.0,0.39427,0.00014,30.59921]
[1778687126787,34.37,79210.09,0.0,0.39341,0.00014,30.57839]
[1778687131823,34.37,79204.02,0.0,0.39256,0.00014,30.55477]
[1778687135553,34.37,79197.23,0.0,0.39161,0.00014,30.53153]
[1778687135565,34.37,79197.23,0.0,0.39161,0.00014,30.53153]
[1778687135618,34.37,79197.23,0.0,0.39161,0.00014,30.53153]
[1778687135649,34.37,79192.96,0.0,0.39102,0.00014,30.51678]
[1778687139622,34.38,79193.36,0.0,0.39108,0.00014,30.51838]
[1778687139633,34.38,79193.36,0.0,0.39108,0.00014,30.51838]
[1778687139741,34.38,79199.18,0.0,0.3919,0.00014,30.5386]
[1778687141315,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141389,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141442,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141521,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141624,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141766,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141794,34.38,79200.16,0.0,0.39204,0.00014,30.54204]
[1778687141776,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687141848,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142011,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142117,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142219,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142265,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142446,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142474,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142655,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142693,34.38,79206.03,0.0,0.39287,0.00014,30.56227]
[1778687142793,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687142855,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143019,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143048,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143248,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143282,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143456,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143626,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143641,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143668,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143731,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143736,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143760,34.38,79216.64,0.0,0.39437,0.00014,30.59844]
[1778687143727,34.38,79221.62,0.0,0.39507,0.00014,30.61528]
[1778687144448,34.38,79221.62,0.0,0.39507,0.00014,30.61529]
[1778687146247,34.38,79221.88,0.0,0.39511,0.00014,30.61618]
[1778687146258,34.38,79221.88,0.0,0.39511,0.00014,30.61618]
[1778687146783,34.38,79220.93,0.0,0.39497,0.00014,30.61299]
[1778687147934,34.38,79221.01,0.0,0.39498,0.00014,30.61328]
[1778687148498,34.38,79219.96,0.0,0.39484,0.00014,30.60975]
[1778687150580,34.38,79219.96,0.0,0.39484,0.00014,30.60977]
[1778687150712,34.38,79221.07,0.0,0.395,0.00014,30.61353]
[1778687151967,34.38,79221.07,0.0,0.395,0.00014,30.61355]
[1778687152793,34.38,79220.64,0.0,0.39494,0.00014,30.61213]
[1778687157800,34.38,79222.91,0.0,0.39526,0.00014,30.61986]
[1778687161739,34.38,79211.99,0.0,0.39373,0.00014,30.5831]
[1778687166554,34.39,79204.96,0.0,0.39275,0.00014,30.55928]
[1778687166797,34.39,79200.66,0.0,0.39215,0.00014,30.54455]
[1778687167598,34.39,79200.66,0.0,0.39215,0.00014,30.54455]
[1778687167612,34.39,79200.66,0.0,0.39215,0.00014,30.54455]
[1778687167744,34.39,79198.53,0.0,0.39185,0.00014,30.53726]
[1778687169465,34.39,79198.53,0.0,0.39186,0.00014,30.53733]
[1778687169717,34.39,79198.53,0.0,0.39186,0.00014,30.53733]
[1778687178723,34.4,79199.46,0.0,0.39202,0.00014,30.54118]
[1778687180785,34.4,79199.84,0.0,0.39207,0.00014,30.54256]
[1778687186729,34.4,79205.73,0.0,0.39291,0.00014,30.5631]
[1778687187042,34.4,79209.38,0.0,0.39343,0.00014,30.57562]
[1778687187817,34.4,79218.88,0.0,0.39477,0.00014,30.60788]
[1778687189149,34.4,79224.46,0.0,0.39556,0.00014,30.62668]
[1778687189616,34.4,79224.46,0.0,0.39556,0.00014,30.62668]
[1778687189800,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687189954,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687190016,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687190252,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687190372,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687190723,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687190800,34.4,79224.41,0.0,0.39555,0.00014,30.62653]
[1778687190843,34.4,79244.2,0.0,0.39834,0.00014,30.69211]
[1778687190967,34.4,79244.2,0.0,0.39834,0.00014,30.69211]
[1778687191255,34.4,79244.2,0.0,0.39834,0.00014,30.69211]
[1778687191707,34.4,79244.2,0.0,0.39834,0.00014,30.69211]
[1778687191794,34.4,79244.2,0.0,0.39834,0.00014,30.69211]
[1778687191814,34.4,79244.2,0.0,0.39833,0.00014,30.68897]
[1778687191891,34.4,79244.2,0.0,0.39833,0.00014,30.68897]
[1778687191911,34.4,79244.2,0.0,0.39833,0.00014,30.68897]
[1778687192143,34.4,79244.2,0.0,0.39833,0.00014,30.68897]
[1778687192346,34.4,79244.2,0.0,0.39833,0.00014,30.68897]
[1778687192818,34.4,79250.9,0.0,0.39927,0.00014,30.71082]
[1778687197848,34.4,79244.71,0.0,0.39839,0.00014,30.69054]
[1778687202220,34.4,79248.03,0.0,0.39886,0.00014,30.7013]
[1778687204663,34.4,79250.14,0.0,0.39916,0.00014,30.7082]
[1778687204717,34.4,79250.14,0.0,0.39916,0.00014,30.7082]
[1778687207022,34.4,79258.68,0.0,0.40037,0.00014,30.73596]
[1778687207034,34.4,79258.68,0.0,0.40037,0.00014,30.73596]
[1778687207615,34.4,79258.06,0.0,0.40028,0.00014,30.73399]
[1778687209465,34.4,79266.16,0.0,0.40143,0.00014,30.76003]
[1778687210369,34.4,79266.16,0.0,0.40143,0.00014,30.76003]
[1778687210379,34.4,79266.16,0.0,0.40143,0.00014,30.76003]
[1778687210877,34.4,79264.96,0.0,0.40126,0.00014,30.75622]
[1778687215519,34.41,79265.38,0.0,0.40132,0.00014,30.75763]
[1778687215634,34.41,79265.38,0.0,0.40132,0.00014,30.75763]
[1778687215892,34.41,79264.32,0.0,0.40117,0.00014,30.75425]
[1778687216358,34.41,79264.32,0.0,0.40117,0.00014,30.75425]
[1778687216429,34.41,79264.32,0.0,0.40117,0.00014,30.75425]
[1778687216524,34.41,79264.32,0.0,0.40117,0.00014,30.75425]
[1778687216727,34.41,79264.32,0.0,0.40117,0.00014,30.75425]
[1778687216907,34.41,79264.32,0.0,0.40117,0.00014,30.75425]
[1778687216894,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687216937,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687216962,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217144,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217172,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217355,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217369,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217475,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217562,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217819,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217899,34.4,79244.75,0.0,0.39841,0.00014,30.69083]
[1778687217871,34.41,79223.02,0.0,0.39535,0.00014,30.61887]
[1778687218846,34.41,79223.02,0.0,0.39535,0.00014,30.61887]
[1778687218004,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219226,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219328,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219856,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219874,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219913,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219919,34.41,79221.71,0.0,0.39517,0.00014,30.61447]
[1778687219379,34.41,79221.62,0.0,0.39516,0.00014,30.61424]
[1778687219937,34.41,79221.62,0.0,0.39516,0.00014,30.61424]
[1778687220087,34.41,79221.62,0.0,0.39516,0.00014,30.61424]
[1778687220115,34.41,79221.62,0.0,0.39516,0.00014,30.61424]
[1778687220421,34.41,79222.64,0.0,0.3953,0.00014,30.61769]
[1778687221352,34.41,79222.64,0.0,0.3953,0.00014,30.61769]
[1778687221428,34.41,79222.64,0.0,0.3953,0.00014,30.61769]
[1778687221439,34.41,79222.64,0.0,0.3953,0.00014,30.61769]
[1778687221442,34.41,79222.64,0.0,0.3953,0.00014,30.61769]
[1778687221700,34.41,79223.16,0.0,0.39537,0.00014,30.61946]
[1778687222235,34.41,79223.16,0.0,0.39537,0.00014,30.61946]
[1778687222388,34.41,79223.16,0.0,0.39537,0.00014,30.61946]
[1778687222636,34.41,79226.82,0.0,0.39589,0.00014,30.63174]
[1778687223280,34.41,79226.82,0.0,0.39589,0.00014,30.63174]
[1778687225869,34.41,79230.46,0.0,0.39641,0.00014,30.64391]
[1778687225880,34.41,79230.46,0.0,0.39641,0.00014,30.64391]
[1778687225892,34.41,79233.87,0.0,0.39689,0.00014,30.65525]
[1778687227740,34.41,79237.28,0.0,0.39737,0.00014,30.66654]
[1778687227831,34.41,79241.1,0.0,0.39791,0.00014,30.67912]
[1778687228656,34.41,79241.1,0.0,0.39791,0.00014,30.67912]
[1778687228727,34.41,79243.64,0.0,0.39826,0.00014,30.68746]
[1778687231906,34.41,79235.52,0.0,0.39712,0.00014,30.66068]
[1778687237138,34.41,79239.51,0.0,0.39768,0.00014,30.67386]
[1778687237985,34.41,79239.51,0.0,0.39768,0.00014,30.67386]
[1778687238145,34.41,79238.48,0.0,0.39753,0.00014,30.67046]
[1778687246201,34.41,79238.11,0.0,0.39748,0.00014,30.66925]
[1778687251322,34.41,79239.91,0.0,0.39773,0.00014,30.67206]
[1778687256417,34.41,79239.85,0.0,0.39772,0.00014,30.67185]
[1778687262964,34.41,79241.32,0.0,0.39792,0.00014,30.67667]
[1778687263006,34.41,79241.32,0.0,0.39792,0.00014,30.67667]
[1778687263320,34.41,79243.0,0.0,0.39816,0.00014,30.68221]
[1778687265318,34.41,79249.01,0.0,0.39901,0.00014,30.70188]
[1778687265566,34.41,79251.81,0.0,0.3994,0.00014,30.711]
[1778687266597,34.41,79251.81,0.0,0.3994,0.00014,30.711]
[1778687266833,34.41,79251.81,0.0,0.3994,0.00014,30.711]
[1778687266884,34.41,79251.81,0.0,0.3994,0.00014,30.711]
[1778687266934,34.41,79240.7,0.0,0.39784,0.00014,30.67465]
[1778687267394,34.41,79240.7,0.0,0.39784,0.00014,30.67465]
[1778687267427,34.41,79240.7,0.0,0.39784,0.00014,30.67465]
[1778687267927,34.41,79234.96,0.0,0.39703,0.00014,30.6557]
[1778687270558,34.41,79231.21,0.0,0.3965,0.00014,30.64326]
[1778687270623,34.41,79240.61,0.0,0.39782,0.00014,30.67438]
[1778687272941,34.41,79245.62,0.0,0.39853,0.00014,30.6908]
[1778687277967,34.41,79243.74,0.0,0.39827,0.00014,30.68466]
[1778687282967,34.41,79247.17,0.0,0.39875,0.00014,30.69594]
[1778687287973,34.41,79248.84,0.0,0.39899,0.00014,30.70135]
[1778687289186,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289359,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289510,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289628,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289715,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289784,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289915,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289947,34.41,79249.41,0.0,0.39907,0.00014,30.7032]
[1778687289918,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290112,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290151,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290324,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290365,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290523,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290541,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290555,34.41,79245.59,0.0,0.39853,0.00014,30.69073]
[1778687290770,34.41,79234.31,0.0,0.39694,0.00014,30.6536]
[1778687292524,34.41,79228.5,0.0,0.39612,0.00014,30.63426]
[1778687294027,34.41,79229.84,0.0,0.39631,0.00014,30.63874]
[1778687294084,34.41,79229.84,0.0,0.39631,0.00014,30.63874]
[1778687294557,34.41,79227.21,0.0,0.39594,0.00014,30.62997]
[1778687296341,34.41,79227.21,0.0,0.39594,0.00014,30.62996]
[1778687296392,34.41,79227.21,0.0,0.39594,0.00014,30.62996]
[1778687297387,34.41,79227.69,0.0,0.396,0.00014,30.63154]
[1778687297394,34.41,79227.69,0.0,0.396,0.00014,30.63154]
[1778687297559,34.41,79225.36,0.0,0.39567,0.00014,30.62373]
[1778687302594,34.41,79232.61,0.0,0.39669,0.00014,30.64785]
[1778687307629,34.41,79230.68,0.0,0.39642,0.00014,30.64145]
[1778687308818,34.41,79230.68,0.0,0.39642,0.00014,30.64145]
[1778687308951,34.41,79230.68,0.0,0.39642,0.00014,30.64145]
[1778687308978,34.41,79230.68,0.0,0.39642,0.00014,30.64145]
[1778687309007,34.41,79231.21,0.0,0.3965,0.00014,30.64322]
[1778687309040,34.41,79231.21,0.0,0.3965,0.00014,30.64322]
[1778687309246,34.41,79231.21,0.0,0.3965,0.00014,30.64322]
[1778687309762,34.41,79222.27,0.0,0.39524,0.00014,30.61332]
[1778687310381,34.41,79222.27,0.0,0.39524,0.00014,30.61332]
[1778687311269,34.41,79220.0,0.0,0.39492,0.00014,30.60565]
[1778687311723,34.41,79220.0,0.0,0.39492,0.00014,30.60565]
[1778687312348,34.41,79220.32,0.0,0.39495,0.00014,30.60355]
[1778687312857,34.41,79220.32,0.0,0.39495,0.00014,30.60355]
[1778687313779,34.41,79220.35,0.0,0.39495,0.00014,30.60361]
[1778687313789,34.41,79220.35,0.0,0.39495,0.00014,30.60361]
[1778687313923,34.41,79219.41,0.0,0.39482,0.00014,30.6004]
[1778687319228,34.4,79215.97,0.0,0.39432,0.00014,30.58846]
[1778687324748,34.39,79213.58,0.0,0.39396,0.00014,30.57989]
[1778687329783,34.39,79213.98,0.0,0.39399,0.00014,30.58082]
[1778687333948,34.38,79207.89,0.0,0.39312,0.00014,30.55975]
[1778687333984,34.38,79207.89,0.0,0.39312,0.00014,30.55975]
[1778687334021,34.38,79207.08,0.0,0.393,0.00014,30.55687]
[1778687336014,34.38,79207.08,0.0,0.393,0.00014,30.55676]
[1778687336025,34.38,79207.08,0.0,0.393,0.00014,30.55676]
[1778687337046,34.38,79205.77,0.0,0.3928,0.00014,30.55207]
[1778687340531,34.37,79209.64,0.0,0.39333,0.00014,30.565]
[1778687340538,34.37,79209.64,0.0,0.39333,0.00014,30.565]
[1778687340546,34.37,79209.64,0.0,0.39333,0.00014,30.565]
[1778687340602,34.37,79209.64,0.0,0.39333,0.00014,30.565]
[1778687340976,34.37,79203.57,0.0,0.39248,0.00014,30.5441]
[1778687341488,34.37,79203.57,0.0,0.39248,0.00014,30.5441]
[1778687341702,34.37,79203.57,0.0,0.39248,0.00014,30.5441]
[1778687341990,34.37,79203.57,0.0,0.39248,0.00014,30.5441]
[1778687342036,34.37,79203.57,0.0,0.39248,0.00014,30.5441]
[1778687342004,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342132,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342246,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342331,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342450,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342564,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342654,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342712,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342727,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342743,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342833,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342858,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342862,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342897,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342937,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342949,34.37,79186.18,0.0,0.39003,0.00014,30.48377]
[1778687342956,34.37,79182.3,0.0,0.38949,0.00014,30.47031]
[1778687343074,34.37,79182.3,0.0,0.38949,0.00014,30.47031]
[1778687343224,34.37,79182.3,0.0,0.38949,0.00014,30.47031]
[1778687343253,34.37,79182.3,0.0,0.38949,0.00014,30.47031]
[1778687343948,34.38,79182.65,0.0,0.38955,0.00014,30.47162]
[1778687344953,34.38,79198.01,0.0,0.39171,0.00014,30.52527]
[1778687345778,34.38,79198.01,0.0,0.39171,0.00014,30.52527]
[1778687345794,34.38,79198.01,0.0,0.39171,0.00014,30.52527]
[1778687346003,34.38,79191.81,0.0,0.39084,0.00014,30.50376]
[1778687348811,34.38,79193.67,0.0,0.39111,0.00014,30.5104]
[1778687348981,34.38,79189.96,0.0,0.39059,0.00014,30.49753]
[1778687350674,34.38,79187.37,0.0,0.39023,0.00014,30.48854]
[1778687351032,34.38,79185.59,0.0,0.38998,0.00014,30.48236]
[1778687356063,34.39,79177.89,0.0,0.38891,0.00014,30.45561]
[1778687358074,34.39,79178.61,0.0,0.38901,0.00014,30.45822]
[1778687358080,34.39,79177.35,0.0,0.38884,0.00014,30.45384]
[1778687358102,34.39,79177.35,0.0,0.38884,0.00014,30.45384]
[1778687358814,34.39,79177.35,0.0,0.38884,0.00014,30.45384]
[1778687361622,34.39,79169.98,0.0,0.38781,0.00014,30.42772]
[1778687362021,34.39,79169.98,0.0,0.38781,0.00014,30.42772]
[1778687362105,34.39,79157.04,0.0,0.38599,0.00014,30.38132]
[1778687362451,34.39,79157.04,0.0,0.38599,0.00014,30.38132]
[1778687362520,34.39,79157.04,0.0,0.38599,0.00014,30.38132]
[1778687362935,34.39,79157.04,0.0,0.38599,0.00014,30.38132]
[1778687362995,34.39,79157.04,0.0,0.38599,0.00014,30.38132]
[1778687363123,34.39,79135.93,0.0,0.38304,0.00014,30.30435]
[1778687363380,34.39,79135.93,0.0,0.38304,0.00014,30.30435]
[1778687363552,34.39,79135.93,0.0,0.38304,0.00014,30.30435]
[1778687363992,34.39,79135.93,0.0,0.38304,0.00014,30.30435]
[1778687364081,34.39,79135.93,0.0,0.38304,0.00014,30.30435]
[1778687364182,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687364262,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687364423,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687364750,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687364951,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687365048,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687365195,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687365327,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687365556,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687365765,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687365959,34.39,79161.53,0.0,0.38662,0.00014,30.39751]
[1778687366224,34.39,79194.13,0.0,0.3912,0.00014,30.5126]
[1778687366645,34.39,79194.13,0.0,0.3912,0.00014,30.5126]
[1778687367006,34.39,79194.13,0.0,0.3912,0.00014,30.5126]
[1778687367163,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687367279,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687367310,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687367464,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687367626,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687367880,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687368033,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687368137,34.39,79210.13,0.0,0.39345,0.00014,30.56774]
[1778687368192,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368367,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368467,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368569,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368578,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368612,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368662,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368690,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368776,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687368912,34.39,79214.43,0.0,0.39406,0.00014,30.58237]
[1778687369184,34.39,79214.43,0.0,0.39407,0.00014,30.58251]
[1778687369732,34.39,79214.43,0.0,0.39407,0.00014,30.58251]
[1778687369756,34.39,79214.43,0.0,0.39407,0.00014,30.58251]
[1778687369925,34.39,79214.43,0.0,0.39407,0.00014,30.58251]
[1778687369960,34.39,79214.43,0.0,0.39407,0.00014,30.58251]
[1778687370170,34.39,79214.43,0.0,0.39407,0.00014,30.58251]
[1778687370183,34.39,79208.11,0.0,0.39318,0.00014,30.56112]
[1778687370207,34.39,79208.11,0.0,0.39318,0.00014,30.56112]
[1778687370372,34.39,79208.11,0.0,0.39318,0.00014,30.56112]
[1778687370448,34.39,79208.11,0.0,0.39318,0.00014,30.56112]
[1778687370476,34.39,79208.11,0.0,0.39318,0.00014,30.56112]
[1778687370575,34.39,79208.11,0.0,0.39318,0.00014,30.56112]
[1778687371190,34.39,79207.5,0.0,0.39309,0.00014,30.55598]
[1778687372104,34.39,79207.5,0.0,0.39309,0.00014,30.55598]
[1778687372125,34.39,79207.5,0.0,0.39309,0.00014,30.55598]
[1778687372198,34.39,79207.29,0.0,0.39306,0.00014,30.55533]
[1778687373268,34.4,79207.83,0.0,0.39314,0.00014,30.55724]
[1778687373273,34.4,79207.83,0.0,0.39314,0.00014,30.55724]
[1778687374211,34.4,79210.68,0.0,0.39354,0.00014,30.56703]
[1778687374836,34.4,79210.68,0.0,0.39354,0.00014,30.56703]
[1778687374845,34.4,79210.68,0.0,0.39354,0.00014,30.56703]
[1778687375262,34.4,79215.72,0.0,0.39426,0.00014,30.5842]
[1778687375282,34.4,79215.72,0.0,0.39426,0.00014,30.5842]
[1778687378785,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379448,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379542,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379623,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379692,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379734,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379882,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687379983,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687380013,34.4,79205.13,0.0,0.39278,0.00014,30.54836]
[1778687380191,34.4,79201.43,0.0,0.39226,0.00014,30.53573]
[1778687380528,34.4,79201.43,0.0,0.39226,0.00014,30.53573]
[1778687380538,34.4,79201.43,0.0,0.39226,0.00014,30.53573]
[1778687380545,34.4,79201.43,0.0,0.39226,0.00014,30.53573]
[1778687381207,34.4,79199.18,0.0,0.39195,0.00014,30.52806]
[1778687383742,34.4,79194.58,0.0,0.39131,0.00014,30.51232]
[1778687383756,34.4,79194.58,0.0,0.39131,0.00014,30.51232]
[1778687384113,34.4,79185.47,0.0,0.39003,0.00014,30.48063]
[1778687387646,34.41,79185.39,0.0,0.39003,0.00014,30.48048]
[1778687387654,34.41,79185.39,0.0,0.39003,0.00014,30.48048]
[1778687387684,34.41,79185.39,0.0,0.39003,0.00014,30.48048]
[1778687387732,34.41,79184.31,0.0,0.38988,0.00014,30.47674]
[1778687389660,34.41,79184.31,0.0,0.38988,0.00014,30.47674]
[1778687389664,34.41,79184.31,0.0,0.38988,0.00014,30.47674]
[1778687390211,34.41,79184.41,0.0,0.38989,0.00014,30.47719]
[1778687393726,34.41,79184.2,0.0,0.38987,0.00014,30.47659]
[1778687394185,34.41,79183.69,0.0,0.3898,0.00014,30.47485]
[1778687399206,34.41,79183.61,0.0,0.3898,0.00014,30.47477]
[1778687400174,34.41,79183.84,0.0,0.38983,0.00014,30.47562]
[1778687400225,34.41,79182.71,0.0,0.38968,0.00014,30.47171]
[1778687401179,34.41,79182.71,0.0,0.38968,0.00014,30.47171]
[1778687401221,34.41,79182.71,0.0,0.38968,0.00014,30.47171]
[1778687401190,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687401290,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687401526,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687401669,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687401847,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687401957,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687402027,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687402094,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687402164,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687402232,34.42,79179.15,0.0,0.38918,0.00014,30.45925]
[1778687402204,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402266,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402424,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402469,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402625,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402683,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402685,34.42,79165.14,0.0,0.38722,0.00014,30.40966]
[1778687402923,34.42,79147.91,0.0,0.38481,0.00014,30.34762]
[1778687405156,34.42,79147.91,0.0,0.38481,0.00014,30.34762]
[1778687405226,34.42,79139.84,0.0,0.38368,0.00014,30.31818]
[1778687405465,34.42,79139.84,0.0,0.38368,0.00014,30.31818]
[1778687406112,34.42,79139.84,0.0,0.38368,0.00014,30.31818]
[1778687406118,34.42,79139.84,0.0,0.38368,0.00014,30.31818]
[1778687406125,34.42,79137.25,0.0,0.38332,0.00014,30.3087]
[1778687408189,34.42,79137.25,0.0,0.38332,0.00014,30.3087]
[1778687409732,34.42,79145.82,0.0,0.38452,0.00014,30.34011]
[1778687412651,34.42,79145.38,0.0,0.38446,0.00014,30.33852]
[1778687413173,34.42,79135.17,0.0,0.38304,0.00014,30.30114]
[1778687414195,34.42,79135.17,0.0,0.38304,0.00014,30.30114]
[1778687415245,34.42,79127.4,0.0,0.38195,0.00014,30.27241]
[1778687415580,34.42,79120.29,0.0,0.38096,0.00014,30.24595]
[1778687415591,34.42,79120.29,0.0,0.38096,0.00014,30.24595]
[1778687415992,34.42,79122.2,0.0,0.38123,0.00014,30.25311]
[1778687419233,34.42,79127.22,0.0,0.38193,0.00014,30.27183]
[1778687420043,34.42,79131.5,0.0,0.38253,0.00014,30.28772]
[1778687423789,34.42,79136.54,0.0,0.38323,0.00014,30.30634]
[1778687423904,34.42,79136.54,0.0,0.38323,0.00014,30.30634]
[1778687424107,34.42,79135.33,0.0,0.38307,0.00014,30.3019]
[1778687424378,34.42,79135.33,0.0,0.38307,0.00014,30.3019]
[1778687426339,34.42,79129.21,0.0,0.38221,0.00014,30.27931]
[1778687426528,34.42,79129.21,0.0,0.38221,0.00014,30.27931]
[1778687428574,34.42,79126.43,0.0,0.38183,0.00014,30.26905]
[1778687434638,34.42,79123.76,0.0,0.38145,0.00014,30.25611]
[1778687439225,34.42,79125.92,0.0,0.38175,0.00014,30.26419]
[1778687439261,34.42,79124.64,0.0,0.38157,0.00014,30.25944]
[1778687440889,34.42,79134.56,0.0,0.38296,0.00014,30.29617]
[1778687441341,34.42,79134.56,0.0,0.38296,0.00014,30.29617]
[1778687442205,34.42,79137.71,0.0,0.3834,0.00014,30.30774]
[1778687447219,34.42,79130.71,0.0,0.38242,0.00014,30.28189]
[1778687449132,34.42,79130.77,0.0,0.38242,0.00014,30.28209]
[1778687449155,34.42,79136.66,0.0,0.38325,0.00014,30.30379]
[1778687455035,34.42,79141.5,0.0,0.38392,0.00014,30.32137]
[1778687460623,34.42,79140.75,0.0,0.3838,0.00014,30.31841]
[1778687460652,34.42,79140.75,0.0,0.3838,0.00014,30.31841]
[1778687460748,34.42,79140.75,0.0,0.3838,0.00014,30.31841]
[1778687461250,34.42,79136.07,0.0,0.38315,0.00014,30.30119]
[1778687462284,34.42,79124.87,0.0,0.38158,0.00014,30.25973]
[1778687463416,34.42,79126.44,0.0,0.3818,0.00014,30.26556]
[1778687463447,34.42,79126.44,0.0,0.3818,0.00014,30.26556]
[1778687463844,34.42,79126.44,0.0,0.3818,0.00014,30.26555]
[1778687465911,34.42,79134.47,0.0,0.38292,0.00014,30.29523]
[1778687466512,34.42,79134.47,0.0,0.38292,0.00014,30.29523]
[1778687466903,34.42,79136.89,0.0,0.38326,0.00014,30.30412]
[1778687471911,34.41,79133.4,0.0,0.38276,0.00014,30.29113]
[1778687472954,34.41,79124.12,0.0,0.38147,0.00014,30.25672]
[1778687477956,34.41,79127.42,0.0,0.38193,0.00014,30.26901]
[1778687483028,34.41,79132.58,0.0,0.38265,0.00014,30.28808]
[1778687487030,34.41,79140.55,0.0,0.38376,0.00014,30.31736]
[1778687492066,34.41,79137.96,0.0,0.38338,0.00014,30.30466]
[1778687497102,34.41,79141.25,0.0,0.38384,0.00014,30.31668]
[1778687499183,34.41,79140.63,0.0,0.38375,0.00014,30.3144]
[1778687499278,34.41,79140.43,0.0,0.38373,0.00014,30.31366]
[1778687500979,34.41,79137.38,0.0,0.3833,0.00014,30.30244]
[1778687501130,34.41,79137.38,0.0,0.3833,0.00014,30.30244]
[1778687501182,34.41,79137.38,0.0,0.3833,0.00014,30.30244]
[1778687501338,34.41,79137.38,0.0,0.3833,0.00014,30.30244]
[1778687501347,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501396,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501530,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501551,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501590,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501642,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501794,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501821,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687501996,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687502067,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687502214,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687502309,34.41,79138.18,0.0,0.38341,0.00014,30.30537]
[1778687502244,34.41,79137.63,0.0,0.38333,0.00014,30.30333]
[1778687502383,34.41,79137.63,0.0,0.38333,0.00014,30.30333]
[1778687502436,34.41,79137.63,0.0,0.38333,0.00014,30.30333]
[1778687502509,34.41,79137.63,0.0,0.38333,0.00014,30.30333]
[1778687503224,34.41,79137.63,0.0,0.38333,0.00014,30.30333]
[1778687503280,34.41,79137.63,0.0,0.38333,0.00014,30.30333]
[1778687503355,34.41,79137.77,0.0,0.38335,0.00014,30.30383]
[1778687504554,34.41,79137.77,0.0,0.38335,0.00014,30.30381]
[1778687506906,34.41,79141.65,0.0,0.38389,0.00014,30.31804]
[1778687507176,34.41,79141.65,0.0,0.38389,0.00014,30.31806]
[1778687510197,34.41,79133.38,0.0,0.38274,0.00014,30.28765]
[1778687512681,34.41,79134.1,0.0,0.38284,0.00014,30.29026]
[1778687513240,34.41,79132.3,0.0,0.38258,0.00014,30.28359]
[1778687514715,34.41,79132.3,0.0,0.38258,0.00014,30.28356]
[1778687515232,34.41,79130.53,0.0,0.38233,0.00014,30.277]
[1778687518254,34.41,79121.92,0.0,0.38113,0.00014,30.24496]
[1778687523310,34.41,79120.68,0.0,0.38096,0.00014,30.24033]
[1778687528323,34.41,79126.05,0.0,0.38171,0.00014,30.2603]
[1778687532423,34.41,79121.85,0.0,0.38112,0.00014,30.24463]
[1778687532768,34.41,79121.85,0.0,0.38112,0.00014,30.24463]
[1778687535646,34.41,79112.21,0.0,0.37978,0.00014,30.20852]
[1778687539068,34.41,79113.36,0.0,0.37994,0.00014,30.2129]
[1778687542422,34.41,79122.8,0.0,0.38126,0.00014,30.24828]
[1778687547479,34.41,79117.7,0.0,0.38054,0.00014,30.22917]
[1778687553300,34.41,79115.06,0.0,0.38016,0.00014,30.2161]
[1778687559029,34.41,79110.35,0.0,0.37951,0.00014,30.19841]
[1778687560592,34.41,79110.08,0.0,0.37947,0.00014,30.19743]
[1778687566433,34.41,79112.84,0.0,0.37986,0.00014,30.2079]
[1778687567268,34.41,79113.39,0.0,0.37994,0.00014,30.20999]
[1778687572637,34.41,79113.28,0.0,0.37992,0.00014,30.20969]
[1778687577654,34.41,79112.83,0.0,0.37986,0.00014,30.20807]
[1778687580469,34.41,79110.09,0.0,0.37948,0.00014,30.19778]
[1778687580694,34.41,79105.03,0.0,0.37878,0.00014,30.17869]
[1778687585730,34.42,79106.93,0.0,0.37905,0.00014,30.18607]
[1778687590354,34.42,79101.26,0.0,0.37827,0.00014,30.16463]
[1778687592403,34.42,79097.68,0.0,0.37777,0.00014,30.15105]
[1778687592467,34.42,79097.68,0.0,0.37777,0.00014,30.15105]
[1778687595141,34.42,79094.94,0.0,0.37741,0.00014,30.14106]
[1778687596003,34.42,79090.54,0.0,0.3768,0.00014,30.1243]
[1778687596016,34.42,79090.54,0.0,0.3768,0.00014,30.1243]
[1778687597145,34.43,79083.68,0.0,0.37585,0.00014,30.09795]
[1778687597194,34.43,79083.68,0.0,0.37585,0.00014,30.09795]
[1778687597295,34.43,79079.87,0.0,0.37533,0.00014,30.08326]
[1778687597827,34.43,79079.87,0.0,0.37533,0.00014,30.08326]
[1778687597888,34.43,79079.87,0.0,0.37533,0.00014,30.08326]
[1778687597951,34.43,79079.87,0.0,0.37533,0.00014,30.08326]
[1778687598516,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687598733,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687598794,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687598914,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599011,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599070,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599213,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599250,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599441,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599456,34.43,79080.36,0.0,0.3754,0.00014,30.08524]
[1778687599277,34.43,79085.38,0.0,0.3761,0.00014,30.10476]
[1778687599661,34.43,79085.38,0.0,0.3761,0.00014,30.10476]
[1778687599689,34.43,79085.38,0.0,0.3761,0.00014,30.10476]
[1778687599882,34.43,79085.38,0.0,0.3761,0.00014,30.10476]
[1778687599934,34.43,79086.65,0.0,0.37628,0.00014,30.10973]
[1778687603225,34.43,79077.73,0.0,0.37505,0.00014,30.07543]
[1778687603810,34.43,79077.73,0.0,0.37505,0.00014,30.07543]
[1778687603833,34.43,79077.73,0.0,0.37505,0.00014,30.07543]
[1778687603866,34.43,79077.73,0.0,0.37505,0.00014,30.07543]
[1778687604072,34.43,79077.73,0.0,0.37505,0.00014,30.07543]
[1778687604097,34.43,79077.73,0.0,0.37505,0.00014,30.07543]
[1778687604447,34.43,79074.41,0.0,0.37459,0.00014,30.06259]
[1778687604914,34.43,79074.41,0.0,0.37459,0.00014,30.06259]
[1778687604934,34.43,79074.41,0.0,0.37459,0.00014,30.06259]
[1778687605095,34.43,79074.41,0.0,0.37459,0.00014,30.06259]
[1778687605195,34.43,79073.54,0.0,0.37447,0.00014,30.0593]
[1778687605710,34.43,79073.54,0.0,0.37447,0.00014,30.0593]
[1778687605744,34.43,79073.54,0.0,0.37447,0.00014,30.0593]
[1778687605873,34.43,79073.54,0.0,0.37448,0.00014,30.0594]
[1778687610908,34.44,79083.44,0.0,0.37587,0.00014,30.09832]
[1778687615943,34.44,79074.26,0.0,0.3746,0.00014,30.05995]
[1778687620061,34.45,79073.62,0.0,0.37452,0.00014,30.05775]
[1778687620092,34.45,79073.62,0.0,0.37452,0.00014,30.05775]
[1778687620179,34.45,79073.62,0.0,0.37452,0.00014,30.05775]
[1778687620213,34.45,79073.62,0.0,0.37452,0.00014,30.05775]
[1778687620384,34.45,79073.62,0.0,0.37452,0.00014,30.05775]
[1778687620418,34.45,79073.62,0.0,0.37452,0.00014,30.05775]
[1778687620485,34.45,79073.35,0.0,0.37449,0.00014,30.05679]
[1778687620597,34.45,79073.35,0.0,0.37449,0.00014,30.05679]
[1778687626013,34.45,79075.04,0.0,0.37475,0.00014,30.06394]
[1778687631048,34.46,79077.13,0.0,0.37505,0.00014,30.07251]
[1778687636083,34.46,79078.46,0.0,0.37526,0.00014,30.07812]
[1778687642125,34.47,79084.09,0.0,0.37606,0.00014,30.10039]
[1778687647352,34.47,79086.93,0.0,0.37646,0.00014,30.11164]
[1778687647691,34.47,79087.42,0.0,0.37654,0.00014,30.1136]
[1778687647717,34.47,79087.42,0.0,0.37654,0.00014,30.1136]
[1778687648414,34.47,79087.42,0.0,0.37654,0.00014,30.1136]
[1778687648426,34.47,79087.42,0.0,0.37654,0.00014,30.1136]
[1778687648505,34.47,79092.13,0.0,0.37719,0.00014,30.13175]
[1778687648651,34.47,79092.13,0.0,0.37719,0.00014,30.13175]
[1778687649831,34.47,79092.13,0.0,0.3772,0.00014,30.13182]
[1778687649859,34.47,79092.13,0.0,0.3772,0.00014,30.13182]
[1778687650322,34.47,79092.13,0.0,0.3772,0.00014,30.13182]
[1778687650347,34.47,79092.13,0.0,0.3772,0.00014,30.13182]
[1778687650547,34.47,79092.13,0.0,0.3772,0.00014,30.13182]
[1778687652419,34.47,79100.61,0.0,0.37838,0.00014,30.16427]
[1778687652455,34.47,79100.61,0.0,0.37838,0.00014,30.16427]
[1778687652492,34.48,79099.55,0.0,0.37824,0.00014,30.16035]
[1778687652597,34.48,79099.55,0.0,0.37824,0.00014,30.16035]
[1778687652646,34.48,79099.55,0.0,0.37824,0.00014,30.16035]
[1778687652681,34.48,79099.55,0.0,0.37824,0.00014,30.16035]
[1778687653203,34.48,79099.55,0.0,0.37824,0.00014,30.16044]
[1778687654059,34.48,79099.55,0.0,0.37824,0.00014,30.16044]
[1778687654095,34.48,79099.55,0.0,0.37824,0.00014,30.16044]
[1778687654309,34.48,79099.55,0.0,0.37824,0.00014,30.16044]
[1778687654470,34.48,79099.55,0.0,0.37824,0.00014,30.16044]
[1778687654533,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687654612,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687654671,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687654724,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687655475,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687655501,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687655502,34.48,79087.08,0.0,0.37651,0.00014,30.11284]
[1778687655534,34.48,79075.41,0.0,0.37489,0.00014,30.06779]
[1778687655585,34.48,79075.41,0.0,0.37489,0.00014,30.06779]
[1778687656228,34.48,79075.41,0.0,0.3749,0.00014,30.0679]
[1778687656575,34.48,79075.41,0.0,0.3749,0.00014,30.0679]
[1778687656656,34.48,79075.41,0.0,0.3749,0.00014,30.0679]
[1778687657054,34.48,79075.41,0.0,0.3749,0.00014,30.0679]
[1778687657538,34.48,79075.41,0.0,0.3749,0.00014,30.0679]
[1778687657233,34.48,79076.15,0.0,0.375,0.00014,30.07087]
[1778687657606,34.48,79076.15,0.0,0.375,0.00014,30.07087]
[1778687657706,34.48,79076.15,0.0,0.375,0.00014,30.07087]
[1778687657783,34.48,79076.15,0.0,0.375,0.00014,30.07087]
[1778687658357,34.48,79076.15,0.0,0.375,0.00014,30.07087]
[1778687658387,34.48,79076.15,0.0,0.375,0.00014,30.07087]
[1778687658458,34.48,79076.91,0.0,0.37511,0.00014,30.07393]
[1778687658819,34.48,79076.91,0.0,0.37511,0.00014,30.07393]
[1778687658908,34.48,79076.91,0.0,0.37511,0.00014,30.07393]
[1778687659302,34.48,79076.91,0.0,0.37511,0.00014,30.07393]
[1778687659329,34.48,79076.91,0.0,0.37511,0.00014,30.07393]
[1778687659533,34.48,79076.91,0.0,0.37511,0.00014,30.07393]
[1778687659548,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687659584,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687659743,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687659824,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687659848,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687659885,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660079,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660093,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660121,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660149,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660205,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660241,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660373,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660395,34.48,79075.08,0.0,0.37486,0.00014,30.06692]
[1778687660474,34.48,79077.28,0.0,0.37517,0.00014,30.07557]
[1778687664313,34.49,79086.55,0.0,0.37647,0.00014,30.11175]
[1778687665854,34.49,79088.3,0.0,0.37672,0.00014,30.11856]
[1778687665873,34.49,79088.3,0.0,0.37672,0.00014,30.11856]
[1778687666387,34.49,79088.3,0.0,0.37672,0.00014,30.11856]
[1778687666412,34.49,79088.3,0.0,0.37672,0.00014,30.11856]
[1778687666549,34.49,79088.3,0.0,0.37672,0.00014,30.11856]
[1778687666490,34.49,79091.32,0.0,0.37714,0.00014,30.13021]
[1778687670101,34.49,79094.89,0.0,0.37765,0.00014,30.14404]
[1778687670125,34.49,79094.89,0.0,0.37765,0.00014,30.14404]
[1778687670191,34.49,79094.89,0.0,0.37765,0.00014,30.14404]
[1778687670215,34.49,79094.89,0.0,0.37765,0.00014,30.14404]
[1778687670413,34.49,79094.89,0.0,0.37765,0.00014,30.14404]
[1778687670431,34.49,79094.89,0.0,0.37765,0.00014,30.14404]
[1778687670533,34.49,79093.64,0.0,0.37748,0.00014,30.13933]
[1778687670621,34.49,79093.64,0.0,0.37748,0.00014,30.13933]
[1778687674517,34.49,79094.54,0.0,0.3776,0.00014,30.13979]
[1778687674534,34.49,79094.54,0.0,0.3776,0.00014,30.13979]
[1778687674607,34.49,79098.88,0.0,0.3782,0.00014,30.15639]
[1778687675231,34.49,79098.88,0.0,0.3782,0.00014,30.15639]
[1778687675264,34.49,79098.88,0.0,0.3782,0.00014,30.15639]
[1778687675426,34.49,79098.88,0.0,0.3782,0.00014,30.15639]
[1778687675460,34.49,79098.88,0.0,0.3782,0.00014,30.15639]
[1778687675526,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687675632,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687675644,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687675834,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687675861,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676049,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676073,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676258,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676289,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676398,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676407,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676438,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676470,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676480,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676502,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676543,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676564,34.49,79100.98,0.0,0.37849,0.00014,30.16441]
[1778687676539,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687676593,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687676879,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687676916,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677005,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677048,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677173,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677198,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677236,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677257,34.5,79105.09,0.0,0.37907,0.00014,30.18005]
[1778687677375,34.5,79105.09,0.0,0.37907,0.00014,30.18008]
[1778687682409,34.5,79102.89,0.0,0.37877,0.00014,30.17191]
[1778687683713,34.5,79103.08,0.0,0.3788,0.00014,30.17266]
[1778687683742,34.5,79103.08,0.0,0.3788,0.00014,30.17266]
[1778687683786,34.5,79103.08,0.0,0.3788,0.00014,30.17266]
[1778687684397,34.5,79103.08,0.0,0.3788,0.00014,30.17266]
[1778687684422,34.5,79103.08,0.0,0.3788,0.00014,30.17266]
[1778687684737,34.5,79105.9,0.0,0.37919,0.00014,30.18335]
[1778687684748,34.5,79105.9,0.0,0.37919,0.00014,30.18335]
[1778687684860,34.5,79105.9,0.0,0.37919,0.00014,30.18335]
[1778687685432,34.5,79105.9,0.0,0.37919,0.00014,30.18337]
[1778687688121,34.5,79102.03,0.0,0.37866,0.00014,30.16879]
[1778687688451,34.5,79101.5,0.0,0.37858,0.00014,30.1668]
[1778687693487,34.5,79100.23,0.0,0.37841,0.00014,30.16212]
[1778687698521,34.5,79093.81,0.0,0.37753,0.00014,30.13789]
[1778687705570,34.51,79097.04,0.0,0.37799,0.00014,30.15049]
[1778687708591,34.51,79091.91,0.0,0.37729,0.00014,30.13119]
[1778687712619,34.51,79082.68,0.0,0.37602,0.00014,30.096]
[1778687712715,34.51,79082.68,0.0,0.37602,0.00014,30.096]
[1778687717768,34.51,79081.99,0.0,0.37594,0.00014,30.09373]
[1778687722794,34.52,79079.66,0.0,0.37563,0.00014,30.08515]
[1778687725576,34.52,79089.49,0.0,0.377,0.00014,30.12321]
[1778687730597,34.52,79089.4,0.0,0.377,0.00014,30.12312]
[1778687731331,34.53,79090.13,0.0,0.37711,0.00014,30.12599]
[1778687736798,34.53,79088.44,0.0,0.37688,0.00014,30.11682]
[1778687737729,34.53,79088.44,0.0,0.37688,0.00014,30.11682]
[1778687737817,34.53,79089.38,0.0,0.37701,0.00014,30.1205]
[1778687743469,34.53,79085.56,0.0,0.3765,0.00014,30.10619]
[1778687743485,34.54,79081.36,0.0,0.37592,0.00014,30.09021]
[1778687744688,34.54,79080.3,0.0,0.37578,0.00014,30.08621]
[1778687744896,34.54,79080.3,0.0,0.37578,0.00014,30.08621]
[1778687750625,34.54,79077.91,0.0,0.37546,0.00014,30.07738]
[1778687758958,34.55,79081.18,0.0,0.37595,0.00014,30.09094]
[1778687763992,34.56,79077.54,0.0,0.37547,0.00014,30.07738]
[1778687769027,34.56,79077.34,0.0,0.37546,0.00014,30.07709]
[1778687770980,34.56,79075.77,0.0,0.37525,0.00014,30.07112]
[1778687774834,34.57,79074.01,0.0,0.37502,0.00014,30.0648]
[1778687777707,34.57,79065.83,0.0,0.3739,0.00014,30.03331]
[1778687780367,34.57,79065.5,0.0,0.37387,0.00014,30.03226]
[1778687784424,34.58,79064.72,0.0,0.37378,0.00014,30.0297]
[1778687784883,34.58,79064.79,0.0,0.37379,0.00014,30.0301]
[1778687790174,34.59,79067.4,0.0,0.37418,0.00014,30.04101]
[1778687794868,34.59,79065.89,0.0,0.37398,0.00014,30.03245]
[1778687796831,34.59,79065.02,0.0,0.37387,0.00014,30.0293]
[1778687798319,34.6,79062.26,0.0,0.37349,0.00014,30.01865]
[1778687798400,34.6,79062.26,0.0,0.37349,0.00014,30.01865]
[1778687798597,34.6,79062.26,0.0,0.37349,0.00014,30.01865]
[1778687798607,34.6,79062.26,0.0,0.37349,0.00014,30.01865]
[1778687798670,34.6,79057.12,0.0,0.37279,0.00014,29.99863]
[1778687798765,34.6,79057.12,0.0,0.37279,0.00014,29.99863]
[1778687799086,34.6,79057.12,0.0,0.37279,0.00014,29.99863]
[1778687799127,34.6,79057.12,0.0,0.37279,0.00014,29.99863]
[1778687799182,34.6,79057.12,0.0,0.37279,0.00014,29.99863]
[1778687799752,34.6,79057.12,0.0,0.37279,0.00014,29.99878]
[1778687800063,34.6,79057.12,0.0,0.37279,0.00014,29.99878]
[1778687800084,34.6,79057.12,0.0,0.37279,0.00014,29.99878]
[1778687800219,34.6,79057.12,0.0,0.37279,0.00014,29.99878]
[1778687800698,34.6,79057.12,0.0,0.37279,0.00014,29.99878]
[1778687800288,34.6,79052.33,0.0,0.37214,0.00014,29.98008]
[1778687801251,34.6,79052.3,0.0,0.37214,0.00014,29.98012]
[1778687801951,34.6,79052.3,0.0,0.37214,0.00014,29.98012]
[1778687801976,34.6,79052.3,0.0,0.37214,0.00014,29.98012]
[1778687802258,34.6,79058.38,0.0,0.37299,0.00014,30.00419]
[1778687804931,34.61,79060.51,0.0,0.37329,0.00014,30.01282]
[1778687805256,34.61,79060.51,0.0,0.37329,0.00014,30.01282]
[1778687805313,34.61,79060.5,0.0,0.3733,0.00014,30.01292]
[1778687810314,34.61,79060.75,0.0,0.37336,0.00014,30.01458]
[1778687815384,34.62,79058.35,0.0,0.37305,0.00014,30.00587]
[1778687818965,34.62,79055.63,0.0,0.37269,0.00014,29.99564]
[1778687820685,34.63,79051.17,0.0,0.37209,0.00014,29.97825]
[1778687820813,34.63,79048.67,0.0,0.37175,0.00014,29.96855]
[1778687821055,34.63,79048.67,0.0,0.37175,0.00014,29.96855]
[1778687821215,34.63,79048.67,0.0,0.37175,0.00014,29.96855]
[1778687821315,34.63,79048.67,0.0,0.37175,0.00014,29.96855]
[1778687821382,34.63,79048.67,0.0,0.37175,0.00014,29.96855]
[1778687821490,34.63,79048.67,0.0,0.37175,0.00014,29.96855]
[1778687821689,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687821829,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687822138,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687822167,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687822228,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687822324,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687822678,34.63,79033.73,0.0,0.3697,0.00014,29.9093]
[1778687822733,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687822836,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823083,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823154,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823302,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823417,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823494,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823622,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823679,34.63,79021.93,0.0,0.36808,0.00014,29.86195]
[1778687823682,34.63,79011.29,0.0,0.36662,0.00014,29.81882]
[1778687823818,34.63,79011.29,0.0,0.36662,0.00014,29.81882]
[1778687825458,34.63,79002.32,0.0,0.36539,0.00014,29.78208]
[1778687828266,34.63,79003.51,0.0,0.36556,0.00014,29.78699]
[1778687828381,34.63,79003.51,0.0,0.36556,0.00014,29.78699]
[1778687828625,34.63,79003.51,0.0,0.36556,0.00014,29.78699]
[1778687828675,34.63,79003.51,0.0,0.36556,0.00014,29.78699]
[1778687828741,34.63,79003.51,0.0,0.36556,0.00014,29.78699]
[1778687828660,34.63,79001.1,0.0,0.36523,0.00014,29.77709]
[1778687831465,34.64,78988.91,0.0,0.36358,0.00014,29.72736]
[1778687832867,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687832895,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833084,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833117,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833261,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833479,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833513,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833684,34.65,78990.1,0.0,0.36379,0.00014,29.73338]
[1778687833707,34.65,79008.29,0.0,0.36631,0.00014,29.80909]
[1778687834148,34.65,79008.29,0.0,0.36631,0.00014,29.80909]
[1778687834183,34.65,79008.29,0.0,0.36631,0.00014,29.80909]
[1778687834486,34.66,79008.29,0.0,0.36633,0.00014,29.8096]
[1778687834853,34.66,79008.29,0.0,0.36633,0.00014,29.8096]
[1778687834958,34.66,79008.29,0.0,0.36633,0.00014,29.8096]
[1778687835052,34.66,79008.29,0.0,0.36633,0.00014,29.8096]
[1778687835240,34.66,79008.29,0.0,0.36633,0.00014,29.8096]
[1778687835291,34.66,79008.29,0.0,0.36633,0.00014,29.8096]
[1778687835528,34.66,79014.68,0.0,0.36721,0.00014,29.83598]
[1778687836227,34.66,79014.68,0.0,0.36721,0.00014,29.83598]
[1778687836257,34.66,79014.68,0.0,0.36721,0.00014,29.83598]
[1778687836695,34.66,79014.68,0.0,0.36721,0.00014,29.83598]
[1778687836550,34.67,79011.41,0.0,0.36678,0.00014,29.82299]
[1778687837506,34.67,79011.27,0.0,0.36677,0.00014,29.82281]
[1778687839716,34.68,78993.03,0.0,0.36433,0.00014,29.74952]
[1778687843760,34.72,78983.82,0.0,0.36322,0.00014,29.71527]
[1778687844834,34.72,78983.82,0.0,0.36324,0.00014,29.716]
[1778687844907,34.72,78983.82,0.0,0.36324,0.00014,29.716]
[1778687845609,34.73,78964.08,0.0,0.36057,0.00014,29.63385]
[1778687846044,34.73,78964.08,0.0,0.36057,0.00014,29.63385]
[1778687846572,34.73,78964.08,0.0,0.36058,0.00014,29.63393]
[1778687849426,34.73,78958.44,0.0,0.35981,0.00014,29.61026]
[1778687849467,34.73,78958.44,0.0,0.35981,0.00014,29.61026]
[1778687850360,34.73,78959.03,0.0,0.3599,0.00014,29.61286]
[1778687850387,34.73,78959.03,0.0,0.3599,0.00014,29.61286]
[1778687850487,34.73,78959.03,0.0,0.3599,0.00014,29.61286]
[1778687850725,34.73,78962.67,0.0,0.3604,0.00014,29.62835]
[1778687850916,34.73,78962.67,0.0,0.3604,0.00014,29.62835]
[1778687851086,34.73,78962.67,0.0,0.3604,0.00014,29.62835]
[1778687851607,34.73,78963.03,0.0,0.36044,0.00014,29.62677]
[1778687855808,34.74,78964.9,0.0,0.3607,0.00014,29.63497]
[1778687856641,34.74,78964.9,0.0,0.3607,0.00014,29.63505]
[1778687861676,34.74,78960.29,0.0,0.36009,0.00014,29.61603]
[1778687864971,34.74,78961.74,0.0,0.3603,0.00014,29.62245]
[1778687865073,34.74,78961.74,0.0,0.3603,0.00014,29.62245]
[1778687865734,34.74,78961.74,0.0,0.3603,0.00014,29.62245]
[1778687865799,34.74,78939.71,0.0,0.35731,0.00014,29.5285]
[1778687866193,34.74,78939.71,0.0,0.35731,0.00014,29.5285]
[1778687866266,34.74,78939.71,0.0,0.35731,0.00014,29.5285]
[1778687866479,34.74,78939.71,0.0,0.35731,0.00014,29.5285]
[1778687866726,34.74,78939.71,0.0,0.35732,0.00014,29.52878]
[1778687867047,34.74,78939.71,0.0,0.35732,0.00014,29.52878]
[1778687867336,34.74,78939.71,0.0,0.35732,0.00014,29.52878]
[1778687867726,34.75,78939.84,0.0,0.35734,0.00014,29.5295]
[1778687869049,34.75,78944.51,0.0,0.35798,0.00014,29.5497]
[1778687869091,34.75,78944.51,0.0,0.35798,0.00014,29.5497]
[1778687869349,34.75,78944.51,0.0,0.35798,0.00014,29.5497]
[1778687869363,34.75,78944.51,0.0,0.35798,0.00014,29.5497]
[1778687869422,34.75,78944.51,0.0,0.35798,0.00014,29.5497]
[1778687869454,34.75,78944.51,0.0,0.35798,0.00014,29.5497]
[1778687869740,34.75,78939.45,0.0,0.35729,0.00014,29.52798]
[1778687870748,34.75,78931.14,0.0,0.35617,0.00014,29.49229]
[1778687872164,34.75,78930.44,0.0,0.35608,0.00014,29.48946]
[1778687872166,34.75,78930.44,0.0,0.35608,0.00014,29.48946]
[1778687872195,34.75,78930.44,0.0,0.35608,0.00014,29.48946]
[1778687872760,34.75,78931.07,0.0,0.35617,0.00014,29.49238]
[1778687874041,34.75,78932.34,0.0,0.35635,0.00014,29.49807]
[1778687874103,34.75,78932.34,0.0,0.35635,0.00014,29.49807]
[1778687874203,34.75,78932.34,0.0,0.35635,0.00014,29.49807]
[1778687874271,34.75,78932.34,0.0,0.35635,0.00014,29.49807]
[1778687875319,34.76,78939.19,0.0,0.35729,0.00014,29.5278]
[1778687875475,34.76,78939.19,0.0,0.35729,0.00014,29.5278]
[1778687875843,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876401,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876463,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876612,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876641,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876736,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876761,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876841,34.76,78963.41,0.0,0.36058,0.00014,29.63114]
[1778687876789,34.76,78963.41,0.0,0.36059,0.00014,29.63127]
[1778687876879,34.76,78963.41,0.0,0.36059,0.00014,29.63127]
[1778687876946,34.76,78963.41,0.0,0.36059,0.00014,29.63127]
[1778687876994,34.76,78963.41,0.0,0.36059,0.00014,29.63127]
[1778687877099,34.76,78963.41,0.0,0.36059,0.00014,29.63127]
[1778687877795,34.76,78964.59,0.0,0.36075,0.00014,29.63634]
[1778687878613,34.76,78964.59,0.0,0.36075,0.00014,29.63634]
[1778687878832,34.76,78949.99,0.0,0.35877,0.00014,29.57454]
[1778687878920,34.76,78949.99,0.0,0.35877,0.00014,29.57454]
[1778687878952,34.76,78949.99,0.0,0.35877,0.00014,29.57454]
[1778687879424,34.76,78949.99,0.0,0.35877,0.00014,29.57454]
[1778687879477,34.76,78949.99,0.0,0.35877,0.00014,29.57454]
[1778687879811,34.76,78949.99,0.0,0.35878,0.00014,29.57464]
[1778687880438,34.76,78949.99,0.0,0.35878,0.00014,29.57464]
[1778687880482,34.76,78949.99,0.0,0.35878,0.00014,29.57464]
[1778687880739,34.76,78949.99,0.0,0.35878,0.00014,29.57464]
[1778687880821,34.76,78945.51,0.0,0.35817,0.00014,29.55564]
[1778687883126,34.76,78937.7,0.0,0.35712,0.00014,29.52245]
[1778687883843,34.76,78938.89,0.0,0.35729,0.00014,29.52775]
[1778687886015,34.77,78934.64,0.0,0.35673,0.00014,29.50979]
[1778687886072,34.77,78934.64,0.0,0.35673,0.00014,29.50979]
[1778687886270,34.77,78934.64,0.0,0.35673,0.00014,29.50979]
[1778687886304,34.77,78934.64,0.0,0.35673,0.00014,29.50979]
[1778687886453,34.77,78934.64,0.0,0.35673,0.00014,29.50979]
[1778687886474,34.77,78934.64,0.0,0.35673,0.00014,29.50979]
[1778687888152,34.77,78926.56,0.0,0.35564,0.00014,29.47523]
[1778687888426,34.77,78926.56,0.0,0.35564,0.00014,29.47523]
[1778687888570,34.77,78926.56,0.0,0.35564,0.00014,29.47523]
[1778687888681,34.77,78926.56,0.0,0.35564,0.00014,29.47523]
[1778687888750,34.77,78921.66,0.0,0.355,0.00014,29.45438]
[1778687888936,34.77,78921.66,0.0,0.355,0.00014,29.45438]
[1778687889197,34.77,78921.66,0.0,0.355,0.00014,29.45438]
[1778687889293,34.77,78913.71,0.0,0.35392,0.00014,29.41966]
[1778687891932,34.78,78906.96,0.0,0.35302,0.00014,29.39027]
[1778687892622,34.78,78906.96,0.0,0.35302,0.00014,29.39027]
[1778687892644,34.78,78906.96,0.0,0.35302,0.00014,29.39027]
[1778687892683,34.78,78906.68,0.0,0.353,0.00014,29.38961]
[1778687896426,34.79,78910.94,0.0,0.3536,0.00014,29.40912]
[1778687896878,34.79,78904.42,0.0,0.35273,0.00013,29.3807]
[1778687897149,34.79,78904.42,0.0,0.35273,0.00013,29.3807]
[1778687897202,34.79,78904.42,0.0,0.35273,0.00013,29.3807]
[1778687897254,34.79,78904.42,0.0,0.35273,0.00013,29.3807]
[1778687897344,34.79,78904.42,0.0,0.35273,0.00013,29.3807]
[1778687897856,34.79,78904.42,0.0,0.35273,0.00013,29.3807]
[1778687897353,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687897907,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898024,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898597,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898617,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898618,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898644,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898828,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898863,34.79,78882.6,0.0,0.34979,0.00013,29.28375]
[1778687898851,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687898912,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687898939,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899038,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899059,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899357,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899470,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899609,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899628,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899711,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899752,34.79,78866.3,0.0,0.34761,0.00013,29.21081]
[1778687899812,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900025,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900058,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900214,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900232,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900335,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900548,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900803,34.79,78858.25,0.0,0.34654,0.00013,29.1744]
[1778687900926,34.79,78852.31,0.0,0.34574,0.00013,29.14728]
[1778687901265,34.79,78852.31,0.0,0.34574,0.00013,29.14728]
[1778687901745,34.79,78852.31,0.0,0.34574,0.00013,29.14728]
[1778687901928,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902002,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902051,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902150,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902173,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902298,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902377,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902421,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902650,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902688,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902883,34.79,78845.3,0.0,0.34481,0.00013,29.11533]
[1778687902695,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687902929,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687903030,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687903153,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687903192,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687903717,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687903779,34.8,78833.02,0.0,0.34317,0.00013,29.05875]
[1778687903781,34.8,78821.43,0.0,0.34162,0.00013,29.00497]
[1778687905192,34.8,78821.43,0.0,0.34162,0.00013,29.00497]
[1778687905206,34.8,78821.43,0.0,0.34162,0.00013,29.00497]
[1778687905516,34.8,78821.43,0.0,0.34162,0.00013,29.00497]
[1778687905544,34.8,78821.43,0.0,0.34162,0.00013,29.00497]
[1778687905548,34.8,78818.9,0.0,0.3413,0.00013,28.99356]
[1778687906158,34.8,78818.9,0.0,0.3413,0.00013,28.99356]
[1778687906184,34.8,78818.9,0.0,0.3413,0.00013,28.99356]
[1778687906217,34.8,78818.9,0.0,0.3413,0.00013,28.99356]
[1778687906272,34.8,78818.9,0.0,0.3413,0.00013,28.99356]
[1778687906373,34.8,78825.31,0.0,0.34215,0.00013,29.02349]
[1778687907039,34.8,78825.31,0.0,0.34215,0.00013,29.02349]
[1778687907081,34.8,78825.31,0.0,0.34215,0.00013,29.02349]
[1778687907852,34.8,78825.31,0.0,0.34215,0.00013,29.02349]
[1778687907912,34.8,78838.09,0.0,0.34387,0.00013,29.08315]
[1778687907972,34.8,78838.09,0.0,0.34387,0.00013,29.08315]
[1778687908187,34.8,78838.09,0.0,0.34387,0.00013,29.08315]
[1778687908288,34.8,78840.51,0.0,0.3442,0.00013,29.09431]
[1778687909370,34.8,78840.51,0.0,0.3442,0.00013,29.09431]
[1778687909471,34.8,78847.07,0.0,0.34509,0.00013,29.12484]
[1778687910187,34.8,78847.07,0.0,0.34509,0.00013,29.12484]
[1778687910267,34.8,78847.0,0.0,0.34508,0.00013,29.12452]
[1778687913147,34.81,78858.21,0.0,0.34658,0.00013,29.1731]
[1778687916881,34.81,78866.94,0.0,0.34777,0.00013,29.21308]
[1778687918083,34.81,78859.76,0.0,0.34681,0.00013,29.18057]
[1778687919237,34.81,78856.56,0.0,0.34638,0.00013,29.16609]
[1778687919470,34.81,78856.56,0.0,0.34638,0.00013,29.16609]
[1778687920466,34.81,78849.73,0.0,0.34547,0.00013,29.13498]
[1778687920509,34.81,78849.73,0.0,0.34547,0.00013,29.13498]
[1778687920538,34.81,78847.73,0.0,0.3452,0.00013,29.12581]
[1778687922198,34.81,78850.75,0.0,0.34561,0.00013,29.13977]
[1778687922294,34.81,78850.75,0.0,0.34561,0.00013,29.13977]
[1778687922933,34.81,78847.48,0.0,0.34517,0.00013,29.12491]
[1778687923590,34.82,78827.11,0.0,0.34245,0.00013,29.03102]
[1778687924868,34.82,78824.16,0.0,0.34207,0.00013,29.01744]
[1778687925399,34.82,78824.16,0.0,0.34207,0.00013,29.01744]
[1778687928284,34.82,78822.51,0.0,0.34186,0.00013,29.01024]
[1778687928379,34.82,78822.51,0.0,0.34186,0.00013,29.01024]
[1778687931266,34.82,78822.36,0.0,0.34185,0.00013,29.00971]
[1778687931686,34.82,78822.36,0.0,0.34185,0.00013,29.00971]
[1778687931775,34.82,78822.36,0.0,0.34185,0.00013,29.00971]
[1778687937247,34.83,78822.68,0.0,0.34194,0.00013,29.01274]
[1778687938380,34.83,78822.68,0.0,0.34194,0.00013,29.01274]
[1778687938468,34.83,78821.13,0.0,0.34173,0.00013,29.00551]
[1778687942833,34.84,78831.59,0.0,0.34315,0.00013,29.05495]
[1778687943665,34.84,78831.59,0.0,0.34315,0.00013,29.05495]
[1778687943814,34.84,78831.59,0.0,0.34315,0.00013,29.05495]
[1778687943847,34.84,78841.74,0.0,0.34451,0.00013,29.10192]
[1778687945251,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945284,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945302,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945474,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945495,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945685,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945707,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945884,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945912,34.84,78836.98,0.0,0.34388,0.00013,29.08009]
[1778687945746,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946087,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946118,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946294,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946324,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946496,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946535,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946703,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946718,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946754,34.84,78824.72,0.0,0.34224,0.00013,29.02329]
[1778687946788,34.84,78823.41,0.0,0.34207,0.00013,29.01745]
[1778687950341,34.84,78836.09,0.0,0.34378,0.00013,29.07677]
[1778687954927,34.85,78823.11,0.0,0.34206,0.00013,29.01695]
[1778687958397,34.85,78832.43,0.0,0.34333,0.00013,29.0609]
[1778687959406,34.85,78841.48,0.0,0.34454,0.00013,29.10272]
[1778687963753,34.85,78844.96,0.0,0.34501,0.00013,29.11885]
[1778687963764,34.85,78844.96,0.0,0.34501,0.00013,29.11885]
[1778687963766,34.85,78844.96,0.0,0.34501,0.00013,29.11885]
[1778687963853,34.85,78845.76,0.0,0.34512,0.00013,29.12259]
[1778687968989,34.85,78846.84,0.0,0.34527,0.00013,29.12781]
[1778687969541,34.86,78846.84,0.0,0.34528,0.00013,29.12795]
[1778687970310,34.86,78854.32,0.0,0.34628,0.00013,29.16211]
[1778687972042,34.86,78867.0,0.0,0.34797,0.00013,29.21648]
[1778687974013,34.86,78878.09,0.0,0.34946,0.00013,29.26637]
[1778687979040,34.86,78883.02,0.0,0.35012,0.00013,29.28839]
[1778687980711,34.86,78882.99,0.0,0.35011,0.00013,29.28831]
[1778687980718,34.86,78882.99,0.0,0.35011,0.00013,29.28831]
[1778687980959,34.86,78881.13,0.0,0.34987,0.00013,29.28012]
[1778687981404,34.86,78881.13,0.0,0.34987,0.00013,29.28012]
[1778687981751,34.86,78881.13,0.0,0.34987,0.00013,29.28012]
[1778687981790,34.86,78881.13,0.0,0.34987,0.00013,29.28012]
[1778687981851,34.86,78881.13,0.0,0.34987,0.00013,29.28012]
[1778687981908,34.86,78881.13,0.0,0.34987,0.00013,29.28012]
[1778687981975,34.86,78873.09,0.0,0.34879,0.00013,29.24408]
[1778687982126,34.86,78873.09,0.0,0.34879,0.00013,29.24408]
[1778687982364,34.86,78873.09,0.0,0.34879,0.00013,29.24408]
[1778687982917,34.86,78857.94,0.0,0.34676,0.00013,29.17566]
[1778687984046,34.86,78854.82,0.0,0.34634,0.00013,29.16147]
[1778687984052,34.86,78854.82,0.0,0.34634,0.00013,29.16147]
[1778687984058,34.86,78854.82,0.0,0.34634,0.00013,29.16147]
[1778687984151,34.86,78854.82,0.0,0.34634,0.00013,29.16147]
[1778687984177,34.86,78854.82,0.0,0.34634,0.00013,29.16147]
[1778687984593,34.86,78854.82,0.0,0.34634,0.00013,29.16149]
[1778687987044,34.86,78857.69,0.0,0.34673,0.00013,29.17462]
[1778687987075,34.86,78857.69,0.0,0.34673,0.00013,29.17462]
[1778687987613,34.86,78857.69,0.0,0.34673,0.00013,29.17466]
[1778687988293,34.86,78857.69,0.0,0.34673,0.00013,29.17466]
[1778687988330,34.86,78857.69,0.0,0.34673,0.00013,29.17466]
[1778687988620,34.86,78854.26,0.0,0.34627,0.00013,29.15909]
[1778687992881,34.86,78848.06,0.0,0.34544,0.00013,29.13085]
[1778687992888,34.86,78848.06,0.0,0.34544,0.00013,29.13085]
[1778687992982,34.86,78846.89,0.0,0.34529,0.00013,29.12553]
[1778687993288,34.86,78846.89,0.0,0.34529,0.00013,29.12553]
[1778687993656,34.86,78846.89,0.0,0.34529,0.00013,29.12558]
[1778687996371,34.86,78839.71,0.0,0.34433,0.00013,29.09274]
[1778687998174,34.86,78832.75,0.0,0.34341,0.00013,29.0608]
[1778687998184,34.86,78832.75,0.0,0.34341,0.00013,29.0608]
[1778687998337,34.86,78832.75,0.0,0.34341,0.00013,29.0608]
[1778687998556,34.86,78832.75,0.0,0.34341,0.00013,29.0608]
[1778687998690,34.86,78831.12,0.0,0.34319,0.00013,29.05336]
[1778688000564,34.86,78829.8,0.0,0.34302,0.00013,29.04735]
[1778688000570,34.86,78829.8,0.0,0.34302,0.00013,29.04735]
[1778688000636,34.86,78829.8,0.0,0.34302,0.00013,29.04735]
[1778688000819,34.86,78831.35,0.0,0.34323,0.00013,29.05463]
[1778688001328,34.86,78831.35,0.0,0.34323,0.00013,29.05463]
[1778688002592,34.87,78829.03,0.0,0.34293,0.00013,29.04409]
[1778688002628,34.87,78829.03,0.0,0.34293,0.00013,29.04409]
[1778688002721,34.87,78829.03,0.0,0.34293,0.00013,29.0442]
[1778688003517,34.87,78829.03,0.0,0.34293,0.00013,29.0442]
[1778688003523,34.87,78829.03,0.0,0.34293,0.00013,29.0442]
[1778688003891,34.87,78829.03,0.0,0.34293,0.00013,29.0442]
[1778688003900,34.87,78824.93,0.0,0.34238,0.00013,29.02518]
[1778688004750,34.87,78824.93,0.0,0.34238,0.00013,29.02518]
[1778688004921,34.87,78824.93,0.0,0.34238,0.00013,29.02518]
[1778688004968,34.87,78824.93,0.0,0.34238,0.00013,29.02518]
[1778688004980,34.87,78820.02,0.0,0.34173,0.00013,29.00251]
[1778688005772,34.87,78820.02,0.0,0.34173,0.00013,29.00251]
[1778688005783,34.87,78818.95,0.0,0.3416,0.00013,28.99766]
[1778688006837,34.87,78827.35,0.0,0.34272,0.00013,29.03673]
[1778688012364,34.87,78831.89,0.0,0.34334,0.00013,29.05838]
[1778688015064,34.87,78837.72,0.0,0.34413,0.00013,29.08566]
[1778688015110,34.87,78837.72,0.0,0.34413,0.00013,29.08566]
[1778688015988,34.87,78837.72,0.0,0.34413,0.00013,29.08566]
[1778688016026,34.88,78836.11,0.0,0.34392,0.00013,29.07833]
[1778688018960,34.88,78839.91,0.0,0.34443,0.00013,29.096]
[1778688019842,34.88,78845.05,0.0,0.34512,0.00013,29.1197]
[1778688021762,34.88,78844.01,0.0,0.34499,0.00013,29.115]
[1778688021794,34.88,78844.01,0.0,0.34499,0.00013,29.115]
[1778688022581,34.88,78844.01,0.0,0.34499,0.00013,29.11506]
[1778688023385,34.88,78849.52,0.0,0.34573,0.00013,29.14027]
[1778688023700,34.88,78849.52,0.0,0.34573,0.00013,29.14027]
[1778688023786,34.88,78849.52,0.0,0.34573,0.00013,29.14027]
[1778688023850,34.88,78849.52,0.0,0.34573,0.00013,29.14027]
[1778688023988,34.88,78849.52,0.0,0.34573,0.00013,29.14027]
[1778688023952,34.88,78891.25,0.0,0.35132,0.00013,29.32799]
[1778688024442,34.88,78891.25,0.0,0.35132,0.00013,29.32799]
[1778688024471,34.88,78891.25,0.0,0.35132,0.00013,29.32799]
[1778688024591,34.88,78891.25,0.0,0.35132,0.00013,29.32799]
[1778688024735,34.88,78891.25,0.0,0.35132,0.00013,29.32799]
[1778688024741,34.88,78891.25,0.0,0.35132,0.00013,29.32799]
[1778688024948,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025114,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025124,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025458,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025580,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025718,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025763,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025870,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025880,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025976,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688025978,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688026043,34.88,78905.93,0.0,0.3533,0.00013,29.39276]
[1778688026039,34.88,78909.8,0.0,0.35382,0.00013,29.4097]
[1778688026201,34.88,78909.8,0.0,0.35382,0.00013,29.4097]
[1778688026237,34.88,78909.8,0.0,0.35382,0.00013,29.4097]
[1778688026401,34.88,78909.8,0.0,0.35382,0.00013,29.4097]
[1778688026986,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027179,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027199,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027225,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027269,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027428,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027516,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027538,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027712,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027746,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027844,34.88,78915.03,0.0,0.35454,0.00013,29.43282]
[1778688027908,34.88,78921.81,0.0,0.35545,0.00013,29.46224]
[1778688029139,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029186,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029308,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029492,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029509,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029595,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029636,34.88,78921.81,0.0,0.35546,0.00013,29.46237]
[1778688029927,34.88,78928.74,0.0,0.3564,0.00014,29.49246]
[1778688031038,34.88,78944.06,0.0,0.35846,0.00014,29.55501]
[1778688031359,34.88,78944.06,0.0,0.35846,0.00014,29.55501]
[1778688031392,34.88,78944.06,0.0,0.35846,0.00014,29.55501]
[1778688031944,34.89,78944.06,0.0,0.35846,0.00014,29.55511]
[1778688032145,34.89,78944.06,0.0,0.35846,0.00014,29.55511]
[1778688032187,34.89,78944.06,0.0,0.35846,0.00014,29.55511]
[1778688032287,34.89,78944.06,0.0,0.35846,0.00014,29.55511]
[1778688032951,34.89,78943.67,0.0,0.35841,0.00014,29.55355]
[1778688033369,34.89,78943.67,0.0,0.35841,0.00014,29.55355]
[1778688033404,34.89,78943.67,0.0,0.35841,0.00014,29.55355]
[1778688033959,34.89,78946.66,0.0,0.35882,0.00014,29.56637]
[1778688034996,34.89,78946.66,0.0,0.35882,0.00014,29.56637]
[1778688035000,34.89,78946.66,0.0,0.35882,0.00014,29.56637]
[1778688035081,34.89,78942.07,0.0,0.35821,0.00014,29.54703]
[1778688036451,34.89,78942.07,0.0,0.35821,0.00014,29.54703]
[1778688037065,34.89,78941.55,0.0,0.35815,0.00014,29.54508]
[1778688038996,34.89,78951.21,0.0,0.35946,0.00014,29.58635]
[1778688040068,34.89,78951.21,0.0,0.35946,0.00014,29.58635]
[1778688040076,34.89,78950.61,0.0,0.35939,0.00014,29.58389]
[1778688040805,34.89,78950.61,0.0,0.35939,0.00014,29.58389]
[1778688040957,34.89,78950.61,0.0,0.35939,0.00014,29.58389]
[1778688041037,34.89,78955.55,0.0,0.36005,0.00014,29.60476]
[1778688041131,34.89,78955.55,0.0,0.36005,0.00014,29.60476]
[1778688041192,34.89,78955.55,0.0,0.36005,0.00014,29.60476]
[1778688041252,34.89,78955.55,0.0,0.36005,0.00014,29.60476]
[1778688041469,34.89,78955.55,0.0,0.36005,0.00014,29.60476]
[1778688042032,34.89,78968.07,0.0,0.36176,0.00014,29.6574]
[1778688042229,34.89,78968.07,0.0,0.36176,0.00014,29.6574]
[1778688042906,34.89,78968.07,0.0,0.36176,0.00014,29.6574]
[1778688042914,34.89,78968.07,0.0,0.36176,0.00014,29.6574]
[1778688042919,34.89,78968.07,0.0,0.36176,0.00014,29.6574]
[1778688043058,34.89,78983.76,0.0,0.36389,0.00014,29.7225]
[1778688046489,34.89,78990.87,0.0,0.36485,0.00014,29.75169]
[1778688046515,34.89,78990.87,0.0,0.36485,0.00014,29.75169]
[1778688046622,34.89,78990.87,0.0,0.36485,0.00014,29.75169]
[1778688047064,34.89,78988.12,0.0,0.36448,0.00014,29.74048]
[1778688047657,34.89,78988.12,0.0,0.36448,0.00014,29.74048]
[1778688047809,34.89,78988.12,0.0,0.36448,0.00014,29.74048]
[1778688047824,34.89,78988.12,0.0,0.36448,0.00014,29.74048]
[1778688048112,34.9,78988.43,0.0,0.36453,0.00014,29.74181]
[1778688048301,34.9,78988.43,0.0,0.36453,0.00014,29.74181]
[1778688049077,34.9,79000.42,0.0,0.36616,0.00014,29.79078]
[1778688049648,34.9,79000.42,0.0,0.36616,0.00014,29.79078]
[1778688049678,34.9,79000.42,0.0,0.36616,0.00014,29.79078]
[1778688050084,34.9,79012.07,0.0,0.36774,0.00014,29.83791]
[1778688052101,34.89,79016.52,0.0,0.36835,0.00014,29.85573]
[1778688053158,34.89,79016.52,0.0,0.36835,0.00014,29.85568]
[1778688054114,34.89,79015.36,0.0,0.36819,0.00014,29.85098]
[1778688054251,34.89,79015.36,0.0,0.36819,0.00014,29.85098]
[1778688055120,34.89,79012.72,0.0,0.36783,0.00014,29.84033]
[1778688056133,34.89,79023.8,0.0,0.36934,0.00014,29.88467]
[1778688056522,34.89,79023.8,0.0,0.36934,0.00014,29.88467]
[1778688056529,34.89,79023.8,0.0,0.36934,0.00014,29.88467]
[1778688057136,34.89,79028.47,0.0,0.36997,0.00014,29.90319]
[1778688057927,34.89,79028.47,0.0,0.36997,0.00014,29.90319]
[1778688058028,34.89,79026.61,0.0,0.36972,0.00014,29.89573]
[1778688059514,34.89,79013.54,0.0,0.36793,0.00014,29.84334]
[1778688060893,34.89,79013.54,0.0,0.36793,0.00014,29.84334]
[1778688060945,34.89,79013.54,0.0,0.36793,0.00014,29.84334]
[1778688061064,34.89,79019.68,0.0,0.36876,0.00014,29.86793]
[1778688062129,34.89,79010.38,0.0,0.36749,0.00014,29.83044]
[1778688062629,34.89,79010.38,0.0,0.36749,0.00014,29.83044]
[1778688063048,34.89,78989.5,0.0,0.36465,0.00014,29.74557]
[1778688063925,34.89,78989.5,0.0,0.36465,0.00014,29.74557]
[1778688064099,34.89,78989.2,0.0,0.36461,0.00014,29.74442]
[1778688066115,34.89,78979.45,0.0,0.36328,0.00014,29.70425]
[1778688067115,34.89,78970.59,0.0,0.36208,0.00014,29.66748]
[1778688068114,34.89,78961.68,0.0,0.36088,0.00014,29.63027]
[1778688073107,34.89,78970.85,0.0,0.36213,0.00014,29.66887]
[1778688074366,34.89,78974.77,0.0,0.36266,0.00014,29.68521]
[1778688074705,34.89,78974.77,0.0,0.36266,0.00014,29.68521]
[1778688078696,34.89,78965.83,0.0,0.36145,0.00014,29.64803]
[1778688084335,34.9,78969.18,0.0,0.36191,0.00014,29.66221]
[1778688089369,34.9,78972.06,0.0,0.36231,0.00014,29.6744]
[1778688094158,34.9,78965.8,0.0,0.36145,0.00014,29.64524]
[1778688094164,34.9,78966.51,0.0,0.36155,0.00014,29.64827]
[1778688094851,34.9,78966.51,0.0,0.36155,0.00014,29.64827]
[1778688094912,34.9,78966.51,0.0,0.36155,0.00014,29.64827]
[1778688096874,34.9,78962.77,0.0,0.36104,0.00014,29.63242]
[1778688098200,34.9,78956.25,0.0,0.36015,0.00014,29.60492]
[1778688098236,34.9,78954.31,0.0,0.35988,0.00014,29.59666]
[1778688098910,34.9,78954.31,0.0,0.35988,0.00014,29.59666]
[1778688098926,34.9,78953.09,0.0,0.35972,0.00014,29.59143]
[1778688104548,34.89,78950.94,0.0,0.35941,0.00014,29.58205]
[1778688108350,34.89,78954.23,0.0,0.35985,0.00014,29.59564]
[1778688114554,34.89,78952.64,0.0,0.35961,0.00014,29.58829]
[1778688116674,34.88,78956.61,0.0,0.36015,0.00014,29.60497]
[1778688117203,34.88,78956.61,0.0,0.36015,0.00014,29.60497]
[1778688117305,34.88,78954.68,0.0,0.35988,0.00014,29.59673]
[1778688123616,34.88,78948.88,0.0,0.35907,0.00014,29.57158]
[1778688128655,34.88,78950.22,0.0,0.35924,0.00014,29.57688]
[1778688132160,34.87,78950.88,0.0,0.35933,0.00014,29.57952]
[1778688133169,34.87,78962.61,0.0,0.36091,0.00014,29.62873]
[1778688133638,34.87,78962.61,0.0,0.36091,0.00014,29.62873]
[1778688133735,34.87,78962.61,0.0,0.36091,0.00014,29.62873]
[1778688135384,34.87,78970.44,0.0,0.36197,0.00014,29.66158]
[1778688135799,34.87,78970.44,0.0,0.36197,0.00014,29.66158]
[1778688136137,34.87,78970.44,0.0,0.36197,0.00014,29.66158]
[1778688136153,34.87,78972.25,0.0,0.36222,0.00014,29.66915]
[1778688138179,34.87,78980.64,0.0,0.36336,0.00014,29.70402]
[1778688139906,34.87,78980.64,0.0,0.36336,0.00014,29.70402]
[1778688139951,34.87,78981.59,0.0,0.36349,0.00014,29.708]
[1778688141940,34.87,78977.65,0.0,0.36296,0.00014,29.69172]
[1778688141997,34.87,78977.8,0.0,0.36298,0.00014,29.69235]
[1778688145836,34.87,78977.02,0.0,0.36287,0.00014,29.68916]
[1778688145911,34.87,78977.02,0.0,0.36287,0.00014,29.68916]
[1778688146148,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146430,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146516,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146589,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146616,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146720,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146920,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688146969,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688147087,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688147239,34.87,78967.08,0.0,0.36153,0.00014,29.64777]
[1778688147223,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688147481,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688147518,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688147679,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688147719,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688147885,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688147930,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688148074,34.87,78935.26,0.0,0.35721,0.00014,29.51287]
[1778688148118,34.87,78926.04,0.0,0.35596,0.00014,29.47316]
[1778688151034,34.87,78924.61,0.0,0.35577,0.00014,29.46699]
[1778688151097,34.87,78924.99,0.0,0.35581,0.00014,29.46542]
[1778688152220,34.87,78924.99,0.0,0.35581,0.00014,29.46542]
[1778688153193,34.87,78924.01,0.0,0.35567,0.00014,29.46119]
[1778688154993,34.87,78928.63,0.0,0.3563,0.00014,29.48115]
[1778688155219,34.87,78932.68,0.0,0.35685,0.00014,29.49858]
[1778688155995,34.87,78932.68,0.0,0.35685,0.00014,29.49858]
[1778688156212,34.87,78932.68,0.0,0.35685,0.00014,29.49858]
[1778688156257,34.87,78932.68,0.0,0.35685,0.00014,29.49858]
[1778688156223,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156320,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156539,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156721,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156754,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156867,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156955,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688156988,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688157169,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688157200,34.87,78939.19,0.0,0.35773,0.00014,29.52647]
[1778688157209,34.87,78923.04,0.0,0.35554,0.00014,29.45694]
[1778688157369,34.87,78923.04,0.0,0.35554,0.00014,29.45694]
[1778688157419,34.87,78923.04,0.0,0.35554,0.00014,29.45694]
[1778688157587,34.87,78923.04,0.0,0.35554,0.00014,29.45694]
[1778688157872,34.87,78916.27,0.0,0.35463,0.00013,29.42757]
[1778688160706,34.87,78916.99,0.0,0.35473,0.00013,29.43076]
[1778688160745,34.87,78916.99,0.0,0.35473,0.00013,29.43076]
[1778688161103,34.87,78917.32,0.0,0.35477,0.00013,29.43223]
[1778688164580,34.87,78915.84,0.0,0.35458,0.00013,29.42589]
[1778688164584,34.87,78915.84,0.0,0.35458,0.00013,29.42589]
[1778688164805,34.87,78915.84,0.0,0.35458,0.00013,29.42589]
[1778688164905,34.87,78915.84,0.0,0.35458,0.00013,29.42589]
[1778688164990,34.88,78915.63,0.0,0.35455,0.00013,29.42501]
[1778688165303,34.88,78915.63,0.0,0.35455,0.00013,29.42501]
[1778688166006,34.88,78915.63,0.0,0.35455,0.00013,29.42501]
[1778688166418,34.88,78915.2,0.0,0.35449,0.00013,29.42318]
[1778688166570,34.88,78915.2,0.0,0.35449,0.00013,29.42318]
[1778688167105,34.88,78915.2,0.0,0.35449,0.00013,29.42318]
[1778688167274,34.88,78900.3,0.0,0.35248,0.00013,29.3579]
[1778688168021,34.87,78892.96,0.0,0.35149,0.00013,29.3254]
[1778688169231,34.87,78892.96,0.0,0.35149,0.00013,29.3254]
[1778688169425,34.87,78890.52,0.0,0.35116,0.00013,29.31452]
[1778688169446,34.87,78890.52,0.0,0.35116,0.00013,29.31452]
[1778688169957,34.87,78890.52,0.0,0.35116,0.00013,29.31446]
[1778688174727,34.87,78895.96,0.0,0.35189,0.00013,29.33841]
[1778688174901,34.87,78895.96,0.0,0.35189,0.00013,29.33841]
[1778688174935,34.87,78895.96,0.0,0.35189,0.00013,29.33841]
[1778688175010,34.87,78895.96,0.0,0.35189,0.00013,29.33841]
[1778688175071,34.87,78908.56,0.0,0.35359,0.00013,29.39391]
[1778688176522,34.87,78908.56,0.0,0.35359,0.00013,29.39397]
[1778688176910,34.87,78908.56,0.0,0.35359,0.00013,29.39397]
[1778688176932,34.87,78908.56,0.0,0.35359,0.00013,29.39397]
[1778688177024,34.87,78912.53,0.0,0.35413,0.00013,29.41137]
[1778688179369,34.87,78913.78,0.0,0.3543,0.00013,29.41692]
[1778688180122,34.88,78923.87,0.0,0.35566,0.00014,29.46077]
[1778688180576,34.88,78923.87,0.0,0.35566,0.00014,29.46077]
[1778688181208,34.88,78924.76,0.0,0.35578,0.00014,29.46464]
[1778688183211,34.88,78916.43,0.0,0.35466,0.00013,29.42853]
[1778688188229,34.88,78916.17,0.0,0.35463,0.00013,29.42754]
[1778688189799,34.88,78917.81,0.0,0.35485,0.00013,29.43474]
[1778688190102,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688190649,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688190732,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688190745,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688190787,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688190936,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688190999,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688191059,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688191140,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688191189,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688191220,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688191277,34.88,78917.72,0.0,0.35484,0.00013,29.43437]
[1778688191234,34.88,78899.74,0.0,0.35242,0.00013,29.35576]
[1778688191419,34.88,78899.74,0.0,0.35242,0.00013,29.35576]
[1778688191452,34.88,78899.74,0.0,0.35242,0.00013,29.35576]
[1778688191640,34.88,78899.74,0.0,0.35242,0.00013,29.35576]
[1778688192252,34.88,78897.7,0.0,0.35214,0.00013,29.34671]
[1778688197150,34.88,78905.97,0.0,0.35325,0.00013,29.38297]
[1778688197939,34.88,78905.97,0.0,0.35325,0.00013,29.38297]
[1778688197964,34.88,78905.97,0.0,0.35325,0.00013,29.38297]
[1778688198217,34.88,78917.23,0.0,0.35477,0.00013,29.43218]
[1778688199440,34.88,78919.74,0.0,0.35511,0.00014,29.44311]
[1778688199466,34.88,78919.74,0.0,0.35511,0.00014,29.44311]
[1778688200171,34.88,78919.74,0.0,0.35511,0.00014,29.44313]
[1778688205206,34.88,78927.76,0.0,0.3562,0.00014,29.47788]
[1778688205711,34.88,78927.76,0.0,0.3562,0.00014,29.47788]
[1778688206317,34.88,78935.18,0.0,0.3572,0.00014,29.50977]
[1778688206971,34.88,78935.18,0.0,0.3572,0.00014,29.50977]
[1778688206998,34.88,78935.18,0.0,0.3572,0.00014,29.50977]
[1778688207305,34.88,78937.5,0.0,0.35751,0.00014,29.51969]
[1778688208301,34.88,78946.99,0.0,0.3588,0.00014,29.56029]
[1778688208841,34.88,78946.99,0.0,0.3588,0.00014,29.56029]
[1778688208893,34.88,78946.99,0.0,0.3588,0.00014,29.56029]
[1778688209735,34.88,78953.22,0.0,0.35965,0.00014,29.58674]
[1778688209762,34.88,78953.22,0.0,0.35965,0.00014,29.58674]
[1778688209861,34.88,78953.22,0.0,0.35965,0.00014,29.58674]
[1778688209882,34.88,78953.22,0.0,0.35965,0.00014,29.58674]
[1778688210080,34.88,78953.22,0.0,0.35965,0.00014,29.58674]
[1778688210112,34.88,78953.22,0.0,0.35965,0.00014,29.58674]
[1778688210241,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210343,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210376,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210548,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210584,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210754,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210794,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210807,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688210812,34.88,78954.38,0.0,0.35981,0.00014,29.59172]
[1778688211247,34.88,78973.3,0.0,0.36236,0.00014,29.66788]
[1778688214530,34.88,78974.45,0.0,0.36252,0.00014,29.67273]
[1778688215326,34.88,78960.12,0.0,0.36058,0.00014,29.61288]
[1778688215875,34.88,78960.12,0.0,0.36058,0.00014,29.61288]
[1778688216303,34.88,78960.61,0.0,0.36065,0.00014,29.61501]
[1778688221316,34.88,78967.66,0.0,0.36161,0.00014,29.64464]
[1778688221979,34.88,78970.15,0.0,0.36195,0.00014,29.65508]
[1778688222316,34.88,78970.15,0.0,0.36195,0.00014,29.65508]
[1778688222329,34.88,78971.62,0.0,0.36215,0.00014,29.66124]
[1778688224703,34.88,78968.38,0.0,0.36171,0.00014,29.64783]
[1778688224742,34.88,78965.6,0.0,0.36133,0.00014,29.6362]
[1778688226051,34.88,78965.6,0.0,0.36133,0.00014,29.6362]
[1778688226152,34.88,78965.84,0.0,0.36136,0.00014,29.63701]
[1778688231392,34.88,78970.76,0.0,0.36201,0.00014,29.65707]
[1778688236427,34.87,78966.62,0.0,0.36143,0.00014,29.63924]
[1778688241820,34.87,78964.82,0.0,0.36117,0.00014,29.6313]
[1778688244357,34.87,78953.32,0.0,0.3596,0.00014,29.58249]
[1778688244387,34.87,78953.32,0.0,0.3596,0.00014,29.58249]
[1778688244393,34.87,78953.32,0.0,0.3596,0.00014,29.58249]
[1778688244552,34.87,78953.32,0.0,0.3596,0.00014,29.58249]
[1778688244621,34.87,78952.25,0.0,0.35945,0.00014,29.57796]
[1778688246563,34.87,78960.79,0.0,0.3606,0.00014,29.61387]
[1778688247428,34.87,78960.79,0.0,0.3606,0.00014,29.61387]
[1778688249401,34.87,78975.27,0.0,0.36257,0.00014,29.67447]
[1778688250844,34.87,78979.15,0.0,0.3631,0.00014,29.6906]
[1778688250925,34.87,78979.15,0.0,0.3631,0.00014,29.6906]
[1778688251331,34.87,78980.85,0.0,0.36333,0.00014,29.69766]
[1778688253374,34.87,78992.36,0.0,0.3649,0.00014,29.74514]
[1778688253847,34.87,78992.36,0.0,0.3649,0.00014,29.74514]
[1778688253859,34.87,78992.36,0.0,0.3649,0.00014,29.74514]
[1778688253863,34.87,78994.67,0.0,0.36522,0.00014,29.7546]
[1778688254712,34.87,78994.67,0.0,0.36522,0.00014,29.7546]
[1778688255269,34.87,78994.67,0.0,0.36522,0.00014,29.7546]
[1778688255283,34.87,78994.67,0.0,0.36522,0.00014,29.7546]
[1778688255371,34.87,78994.67,0.0,0.36522,0.00014,29.7546]
[1778688255347,34.87,78994.97,0.0,0.36526,0.00014,29.75587]
[1778688257261,34.87,78994.97,0.0,0.36526,0.00014,29.75587]
[1778688257274,34.87,78994.97,0.0,0.36526,0.00014,29.75587]
[1778688257276,34.87,78994.97,0.0,0.36526,0.00014,29.75587]
[1778688257314,34.87,78990.52,0.0,0.36465,0.00014,29.73763]
[1778688258866,34.87,78990.52,0.0,0.36465,0.00014,29.73763]
[1778688259268,34.87,78990.52,0.0,0.36465,0.00014,29.73763]
[1778688259368,34.87,78988.89,0.0,0.36443,0.00014,29.73094]
[1778688262572,34.87,78991.28,0.0,0.36476,0.00014,29.74076]
[1778688262614,34.87,78991.0,0.0,0.36472,0.00014,29.73961]
[1778688264627,34.87,78980.91,0.0,0.36335,0.00014,29.69806]
[1778688265699,34.87,78980.91,0.0,0.36335,0.00014,29.69806]
[1778688265841,34.87,78979.69,0.0,0.36318,0.00014,29.69304]
[1778688269057,34.87,78979.69,0.0,0.36318,0.00014,29.69311]
[1778688269382,34.87,78976.13,0.0,0.3627,0.00014,29.67838]
[1778688271675,34.87,78968.03,0.0,0.36159,0.00014,29.64143]
[1778688272736,34.87,78958.2,0.0,0.36025,0.00014,29.60019]
[1778688277349,34.87,78948.64,0.0,0.35897,0.00014,29.55999]
[1778688282755,34.87,78942.39,0.0,0.35813,0.00014,29.53377]
[1778688287790,34.88,78938.11,0.0,0.35757,0.00014,29.51588]
[1778688290944,34.88,78934.8,0.0,0.35713,0.00014,29.50187]
[1778688290950,34.88,78934.8,0.0,0.35713,0.00014,29.50187]
[1778688291005,34.88,78934.8,0.0,0.35713,0.00014,29.50187]
[1778688291263,34.88,78933.47,0.0,0.35695,0.00014,29.49634]
[1778688292139,34.88,78933.47,0.0,0.35695,0.00014,29.49634]
[1778688292190,34.88,78933.47,0.0,0.35695,0.00014,29.49634]
[1778688292291,34.88,78933.47,0.0,0.35695,0.00014,29.49634]
[1778688292329,34.88,78930.0,0.0,0.35649,0.00014,29.48152]
[1778688292928,34.88,78911.59,0.0,0.354,0.00013,29.40169]
[1778688294284,34.88,78911.59,0.0,0.354,0.00013,29.40169]
[1778688294306,34.88,78911.59,0.0,0.354,0.00013,29.40169]
[1778688294353,34.88,78910.52,0.0,0.35386,0.00013,29.39708]
[1778688297050,34.88,78919.51,0.0,0.35507,0.00014,29.4362]
[1778688300275,34.88,78908.82,0.0,0.35363,0.00013,29.38961]
[1778688303512,34.88,78906.08,0.0,0.35325,0.00013,29.37749]
[1778688306431,34.88,78894.6,0.0,0.3517,0.00013,29.32662]
[1778688307599,34.88,78894.6,0.0,0.35169,0.00013,29.32653]
[1778688307605,34.88,78894.6,0.0,0.35169,0.00013,29.32653]
[1778688308344,34.88,78895.73,0.0,0.35184,0.00013,29.33144]
[1778688310065,34.88,78900.29,0.0,0.35246,0.00013,29.35153]
[1778688310438,34.88,78904.27,0.0,0.35299,0.00013,29.36899]
[1778688315456,34.87,78898.0,0.0,0.35214,0.00013,29.34115]
[1778688317152,34.87,78897.87,0.0,0.35212,0.00013,29.34054]
[1778688317299,34.87,78898.53,0.0,0.35221,0.00013,29.34341]
[1778688318566,34.87,78898.53,0.0,0.35221,0.00013,29.34341]
[1778688319103,34.87,78897.45,0.0,0.35206,0.00013,29.33857]
[1778688320054,34.87,78897.45,0.0,0.35206,0.00013,29.33857]
[1778688320277,34.87,78897.45,0.0,0.35206,0.00013,29.33857]
[1778688320516,34.87,78900.83,0.0,0.35251,0.00013,29.35344]
[1778688321096,34.87,78900.83,0.0,0.35251,0.00013,29.35344]
[1778688321272,34.87,78900.83,0.0,0.35251,0.00013,29.35344]
[1778688321677,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688321916,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688321966,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688321975,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688322123,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688322149,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688322429,34.87,78906.65,0.0,0.3533,0.00013,29.37897]
[1778688322250,34.87,78908.68,0.0,0.35357,0.00013,29.3878]
[1778688322460,34.87,78908.68,0.0,0.35357,0.00013,29.3878]
[1778688322632,34.87,78908.68,0.0,0.35357,0.00013,29.3878]
[1778688323042,34.87,78908.68,0.0,0.35357,0.00013,29.38773]
[1778688324372,34.87,78908.68,0.0,0.35357,0.00013,29.38773]
[1778688324405,34.87,78908.68,0.0,0.35357,0.00013,29.38773]
[1778688325056,34.87,78911.09,0.0,0.35389,0.00013,29.39813]
[1778688326938,34.87,78910.78,0.0,0.35384,0.00013,29.3967]
[1778688326993,34.87,78910.78,0.0,0.35384,0.00013,29.3967]
[1778688327071,34.87,78909.35,0.0,0.35365,0.00013,29.39037]
[1778688328297,34.87,78909.35,0.0,0.35365,0.00013,29.39037]
[1778688328328,34.87,78909.35,0.0,0.35365,0.00013,29.39037]
[1778688328336,34.87,78906.19,0.0,0.35322,0.00013,29.37646]
[1778688330342,34.87,78899.23,0.0,0.35228,0.00013,29.34573]
[1778688330362,34.87,78899.23,0.0,0.35228,0.00013,29.34573]
[1778688330457,34.87,78898.32,0.0,0.35215,0.00013,29.34161]
[1778688334998,34.86,78901.52,0.0,0.35255,0.00013,29.35208]
[1778688337977,34.86,78903.08,0.0,0.35275,0.00013,29.35862]
[1778688339489,34.86,78891.61,0.0,0.3512,0.00013,29.30774]
[1778688341269,34.86,78892.67,0.0,0.35134,0.00013,29.31237]
[1778688341493,34.86,78894.22,0.0,0.35155,0.00013,29.31916]
[1778688343322,34.86,78894.22,0.0,0.35154,0.00013,29.31908]
[1778688343383,34.86,78906.46,0.0,0.35319,0.00013,29.37293]
[1778688348431,34.85,78909.42,0.0,0.35357,0.00013,29.38543]
[1778688351254,34.85,78916.89,0.0,0.35458,0.00014,29.41795]
[1778688351417,34.85,78916.89,0.0,0.35458,0.00014,29.41795]
[1778688351475,34.85,78913.99,0.0,0.35419,0.00014,29.40533]
[1778688351653,34.85,78913.99,0.0,0.35419,0.00014,29.40533]
[1778688351693,34.85,78913.99,0.0,0.35419,0.00014,29.40533]
[1778688352441,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688352630,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688352718,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688352762,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688352776,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688352921,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688352967,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688353124,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688353361,34.85,78905.41,0.0,0.35302,0.00013,29.36762]
[1778688353368,34.85,78900.85,0.0,0.35241,0.00013,29.34744]
[1778688353745,34.85,78900.85,0.0,0.35241,0.00013,29.34744]
[1778688353770,34.85,78900.85,0.0,0.35241,0.00013,29.34744]
[1778688355515,34.85,78892.36,0.0,0.35126,0.00013,29.30973]
[1778688359102,34.85,78891.02,0.0,0.35107,0.00013,29.30357]
[1778688359351,34.85,78891.03,0.0,0.35107,0.00013,29.30355]
[1778688360032,34.85,78891.03,0.0,0.35107,0.00013,29.30355]
[1778688360364,34.85,78886.1,0.0,0.3504,0.00013,29.28155]
[1778688365741,34.85,78886.83,0.0,0.35049,0.00013,29.28454]
[1778688369320,34.84,78894.98,0.0,0.35158,0.00013,29.32055]
[1778688371523,34.84,78904.3,0.0,0.35283,0.00013,29.36142]
[1778688372398,34.84,78906.04,0.0,0.35306,0.00013,29.36896]
[1778688374412,34.84,78894.71,0.0,0.35153,0.00013,29.31881]
[1778688376097,34.84,78891.88,0.0,0.35114,0.00013,29.30619]
[1778688376112,34.84,78891.88,0.0,0.35114,0.00013,29.30619]
[1778688376126,34.84,78891.88,0.0,0.35114,0.00013,29.30619]
[1778688376427,34.84,78892.06,0.0,0.35117,0.00013,29.30693]
[1778688376849,34.84,78892.06,0.0,0.35117,0.00013,29.30693]
[1778688377433,34.84,78888.74,0.0,0.35072,0.00013,29.29212]
[1778688378691,34.84,78887.63,0.0,0.35057,0.00013,29.28712]
[1778688378699,34.84,78887.63,0.0,0.35057,0.00013,29.28712]
[1778688379447,34.84,78886.69,0.0,0.35044,0.00013,29.28288]
[1778688381588,34.84,78886.81,0.0,0.35045,0.00013,29.28332]
[1778688382471,34.84,78886.11,0.0,0.35036,0.00013,29.28014]
[1778688383829,34.84,78886.11,0.0,0.35035,0.00013,29.28009]
[1778688383839,34.84,78886.11,0.0,0.35035,0.00013,29.28009]
[1778688384482,34.84,78886.95,0.0,0.35047,0.00013,29.28378]
[1778688385692,34.84,78885.93,0.0,0.35033,0.00013,29.27918]
[1778688386497,34.83,78883.8,0.0,0.35004,0.00013,29.26962]
[1778688386882,34.83,78883.8,0.0,0.35004,0.00013,29.26962]
[1778688387068,34.83,78883.8,0.0,0.35004,0.00013,29.26962]
[1778688387517,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688387677,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688387714,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688387780,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688387974,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688388100,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688388177,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688388215,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688388390,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688388422,34.83,78869.03,0.0,0.34805,0.00013,29.20324]
[1778688388510,34.83,78869.03,0.0,0.34805,0.00013,29.20323]
[1778688388590,34.83,78869.03,0.0,0.34805,0.00013,29.20323]
[1778688388633,34.83,78869.03,0.0,0.34805,0.00013,29.20323]
[1778688388861,34.83,78869.03,0.0,0.34805,0.00013,29.20323]
[1778688388898,34.83,78869.03,0.0,0.34805,0.00013,29.20323]
[1778688388915,34.83,78869.03,0.0,0.34805,0.00013,29.20323]
[1778688389536,34.83,78861.15,0.0,0.34699,0.00013,29.16758]
[1778688389574,34.83,78861.15,0.0,0.34699,0.00013,29.16758]
[1778688389661,34.83,78861.15,0.0,0.34699,0.00013,29.16758]
[1778688389692,34.83,78861.15,0.0,0.34699,0.00013,29.16758]
[1778688389745,34.83,78861.15,0.0,0.34699,0.00013,29.16758]
[1778688389785,34.83,78861.15,0.0,0.34699,0.00013,29.16758]
[1778688390525,34.83,78855.73,0.0,0.34627,0.00013,29.14296]
[1778688391915,34.84,78853.48,0.0,0.34595,0.00013,29.12951]
[1778688391992,34.84,78855.67,0.0,0.34625,0.00013,29.1395]
[1778688395169,34.84,78838.9,0.0,0.344,0.00013,29.06271]
[1778688396187,34.84,78828.34,0.0,0.34259,0.00013,29.01392]
[1778688401375,34.84,78832.61,0.0,0.34317,0.00013,29.03393]
[1778688401508,34.84,78831.15,0.0,0.34298,0.00013,29.0273]
[1778688403158,34.84,78832.63,0.0,0.34318,0.00013,29.03423]
[1778688403165,34.84,78832.63,0.0,0.34318,0.00013,29.03423]
[1778688403464,34.84,78844.98,0.0,0.34483,0.00013,29.09123]
[1778688405503,34.84,78854.49,0.0,0.34611,0.00013,29.13489]
[1778688410541,34.84,78853.62,0.0,0.346,0.00013,29.13113]
[1778688411058,34.84,78855.72,0.0,0.34629,0.00013,29.14076]
[1778688411490,34.84,78856.2,0.0,0.34635,0.00013,29.143]
[1778688412355,34.84,78856.2,0.0,0.34635,0.00013,29.143]
[1778688413584,34.84,78868.06,0.0,0.34795,0.00013,29.19686]
[1778688414470,34.84,78868.06,0.0,0.34795,0.00013,29.19686]
[1778688414485,34.84,78877.52,0.0,0.34922,0.00013,29.23945]
[1778688416513,34.84,78879.97,0.0,0.34955,0.00013,29.25041]
[1778688416535,34.84,78879.97,0.0,0.34955,0.00013,29.25041]
[1778688417504,34.84,78880.47,0.0,0.34961,0.00013,29.2526]
[1778688420116,34.84,78878.58,0.0,0.34936,0.00013,29.24408]
[1778688420131,34.84,78878.58,0.0,0.34936,0.00013,29.24408]
[1778688420191,34.84,78878.58,0.0,0.34936,0.00013,29.24408]
[1778688420410,34.84,78877.34,0.0,0.34919,0.00013,29.2385]
[1778688421055,34.84,78863.75,0.0,0.34736,0.00013,29.17723]
[1778688421727,34.84,78863.75,0.0,0.34736,0.00013,29.17723]
[1778688423378,34.84,78857.16,0.0,0.34648,0.00013,29.14729]
[1778688423446,34.84,78855.23,0.0,0.34622,0.00013,29.13857]
[1778688426759,34.84,78862.66,0.0,0.34722,0.00013,29.17245]
[1778688429080,34.84,78858.14,0.0,0.34662,0.00013,29.15199]
[1778688433197,34.84,78851.91,0.0,0.34578,0.00013,29.12344]
[1778688433996,34.84,78845.53,0.0,0.34492,0.00013,29.09415]
[1778688434516,34.84,78845.22,0.0,0.34488,0.00013,29.09268]
[1778688436547,34.84,78829.23,0.0,0.34274,0.00013,29.01881]
[1778688441333,34.84,78828.41,0.0,0.34263,0.00013,29.01504]
[1778688441336,34.84,78828.41,0.0,0.34263,0.00013,29.01504]
[1778688446341,34.84,78826.32,0.0,0.34235,0.00013,29.00542]
[1778688447506,34.84,78840.58,0.0,0.34426,0.00013,29.07141]
[1778688450418,34.84,78842.5,0.0,0.34452,0.00013,29.08046]
[1778688450524,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688450705,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688450753,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688450781,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688450889,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451019,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451130,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451318,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451345,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451445,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451550,34.84,78843.74,0.0,0.34469,0.00013,29.08626]
[1778688451607,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688451783,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688451828,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688451909,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688451923,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688451979,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688452004,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688452200,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688452565,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688452595,34.85,78853.96,0.0,0.34605,0.00013,29.12992]
[1778688452299,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688452919,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688452929,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688452955,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688452987,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453108,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453147,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453207,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453234,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453312,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453326,34.85,78865.83,0.0,0.34764,0.00013,29.1839]
[1778688453335,34.85,78873.71,0.0,0.3487,0.00013,29.21947]
[1778688454825,34.85,78865.7,0.0,0.34763,0.00013,29.18334]
[1778688454840,34.85,78865.7,0.0,0.34763,0.00013,29.18334]
[1778688455501,34.85,78865.7,0.0,0.34763,0.00013,29.18334]
[1778688455569,34.85,78865.91,0.0,0.34765,0.00013,29.18433]
[1778688456351,34.85,78865.91,0.0,0.34765,0.00013,29.18433]
[1778688456367,34.85,78865.91,0.0,0.34765,0.00013,29.18433]
[1778688458448,34.85,78863.63,0.0,0.34735,0.00013,29.17403]
[1778688458494,34.85,78871.38,0.0,0.34839,0.00013,29.20911]
[1778688459435,34.85,78871.38,0.0,0.34839,0.00013,29.20911]
[1778688459588,34.85,78871.49,0.0,0.34841,0.00013,29.20961]
[1778688460440,34.85,78871.49,0.0,0.34841,0.00013,29.20961]
[1778688460513,34.85,78873.56,0.0,0.34869,0.00013,29.21893]
[1778688461564,34.85,78864.14,0.0,0.34742,0.00013,29.17641]
[1778688463546,34.85,78855.61,0.0,0.34628,0.00013,29.13775]
[1778688463660,34.85,78855.61,0.0,0.34628,0.00013,29.13775]
[1778688464591,34.85,78850.33,0.0,0.34557,0.00013,29.11371]
[1778688466978,34.85,78848.68,0.0,0.34536,0.00013,29.10633]
[1778688467806,34.85,78855.69,0.0,0.3463,0.00013,29.13843]
[1778688468579,34.85,78858.32,0.0,0.34665,0.00013,29.15046]
[1778688469856,34.85,78858.55,0.0,0.34669,0.00013,29.15156]
[1778688470536,34.85,78860.5,0.0,0.34695,0.00013,29.16047]
[1778688472191,34.85,78861.77,0.0,0.34712,0.00013,29.16628]
[1778688472542,34.85,78861.29,0.0,0.34706,0.00013,29.16414]
[1778688474572,34.85,78851.2,0.0,0.34571,0.00013,29.1183]
[1778688475689,34.85,78849.55,0.0,0.34549,0.00013,29.11084]
[1778688476565,34.85,78842.79,0.0,0.34458,0.00013,29.07976]
[1778688477914,34.85,78837.15,0.0,0.34383,0.00013,29.05372]
[1778688477927,34.85,78837.15,0.0,0.34383,0.00013,29.05372]
[1778688478488,34.85,78839.29,0.0,0.34411,0.00013,29.06354]
[1778688483491,34.85,78851.97,0.0,0.3458,0.00013,29.12137]
[1778688487184,34.85,78860.34,0.0,0.34693,0.00013,29.15964]
[1778688487246,34.85,78860.34,0.0,0.34693,0.00013,29.15964]
[1778688489407,34.85,78856.73,0.0,0.34645,0.00013,29.14336]
[1778688490330,34.85,78857.62,0.0,0.34657,0.00013,29.14756]
[1778688496287,34.86,78857.09,0.0,0.34652,0.00013,29.14572]
[1778688501322,34.86,78855.7,0.0,0.34634,0.00013,29.13983]
[1778688506358,34.86,78853.64,0.0,0.34608,0.00013,29.13091]
[1778688508049,34.86,78851.67,0.0,0.34582,0.00013,29.12202]
[1778688508583,34.86,78837.18,0.0,0.34389,0.00013,29.05565]
[1778688510459,34.86,78834.12,0.0,0.34348,0.00013,29.04154]
[1778688515014,34.86,78836.78,0.0,0.34382,0.00013,29.05063]
[1778688517435,34.86,78826.03,0.0,0.34239,0.00013,29.00094]
[1778688519948,34.87,78825.93,0.0,0.34238,0.00013,29.00054]
[1778688520528,34.87,78823.78,0.0,0.34209,0.00013,28.99058]
[1778688522736,34.87,78823.03,0.0,0.34199,0.00013,28.98717]
[1778688523297,34.87,78823.03,0.0,0.34199,0.00013,28.98717]
[1778688523477,34.87,78820.99,0.0,0.34172,0.00013,28.97771]
[1778688528513,34.87,78818.98,0.0,0.34146,0.00013,28.96851]
[1778688528700,34.87,78818.98,0.0,0.34146,0.00013,28.96851]
[1778688529520,34.87,78817.37,0.0,0.34124,0.00013,28.96103]
[1778688531053,34.87,78817.36,0.0,0.34124,0.00013,28.96102]
[1778688531907,34.87,78817.24,0.0,0.34123,0.00013,28.9605]
[1778688533403,34.87,78809.77,0.0,0.34023,0.00013,28.92552]
[1778688533590,34.87,78806.45,0.0,0.33979,0.00013,28.90994]
[1778688535421,34.87,78814.02,0.0,0.3408,0.00013,28.94549]
[1778688537247,34.87,78816.74,0.0,0.34116,0.00013,28.9582]
[1778688537444,34.87,78816.74,0.0,0.34116,0.00013,28.9582]
[1778688537459,34.87,78816.74,0.0,0.34116,0.00013,28.9582]
[1778688537477,34.87,78816.74,0.0,0.34116,0.00013,28.9582]
[1778688538202,34.87,78816.74,0.0,0.34116,0.00013,28.95818]
[1778688538396,34.87,78816.74,0.0,0.34116,0.00013,28.95818]
[1778688539485,34.87,78818.18,0.0,0.34136,0.00013,28.96493]
[1778688539822,34.87,78814.85,0.0,0.34091,0.00013,28.9494]
[1778688540669,34.87,78803.8,0.0,0.33944,0.00013,28.89755]
[1778688545631,34.87,78794.08,0.0,0.33816,0.00013,28.85187]
[1778688549735,34.87,78801.11,0.0,0.3391,0.00013,28.88527]
[1778688551784,34.87,78803.6,0.0,0.33943,0.00013,28.8971]
[1778688554581,34.87,78798.99,0.0,0.33882,0.00013,28.87548]
[1778688554700,34.87,78798.99,0.0,0.33882,0.00013,28.87548]
[1778688555224,34.87,78794.58,0.0,0.33824,0.00013,28.85464]
[1778688555576,34.87,78794.58,0.0,0.33824,0.00013,28.85464]
[1778688555702,34.87,78787.53,0.0,0.3373,0.00013,28.82113]
[1778688556123,34.87,78787.53,0.0,0.3373,0.00013,28.82113]
[1778688556564,34.87,78787.53,0.0,0.3373,0.00013,28.82113]
[1778688556632,34.87,78787.53,0.0,0.3373,0.00013,28.82113]
[1778688556653,34.87,78773.65,0.0,0.33547,0.00013,28.75491]
[1778688557351,34.87,78773.65,0.0,0.33547,0.00013,28.75491]
[1778688557630,34.87,78773.65,0.0,0.33547,0.00013,28.75491]
[1778688557633,34.88,78770.06,0.0,0.335,0.00013,28.73778]
[1778688560675,34.88,78782.09,0.0,0.3366,0.00013,28.7958]
[1778688561621,34.88,78782.09,0.0,0.3366,0.00013,28.7958]
[1778688562627,34.88,78786.7,0.0,0.33721,0.00013,28.81787]
[1778688563191,34.88,78786.7,0.0,0.33721,0.00013,28.81787]
[1778688564071,34.88,78791.79,0.0,0.33789,0.00013,28.84215]
[1778688565100,34.88,78788.2,0.0,0.33742,0.00013,28.82514]
[1778688565661,34.88,78788.2,0.0,0.33742,0.00013,28.82514]
[1778688565708,34.88,78788.2,0.0,0.33742,0.00013,28.82514]
[1778688566143,34.88,78786.59,0.0,0.3372,0.00013,28.81754]
[1778688566423,34.88,78786.59,0.0,0.3372,0.00013,28.81754]
[1778688567108,34.88,78785.3,0.0,0.33703,0.00013,28.81147]
[1778688567720,34.88,78781.03,0.0,0.33647,0.00013,28.79116]
[1778688567735,34.88,78781.03,0.0,0.33647,0.00013,28.79116]
[1778688567815,34.88,78780.07,0.0,0.33635,0.00013,28.78666]
[1778688570231,34.88,78780.1,0.0,0.33636,0.00013,28.787]
[1778688571852,34.88,78775.02,0.0,0.33569,0.00013,28.76276]
[1778688571866,34.88,78775.02,0.0,0.33569,0.00013,28.76276]
[1778688572640,34.88,78775.01,0.0,0.33568,0.00013,28.75971]
[1778688573619,34.88,78784.16,0.0,0.33689,0.00013,28.80363]
[1778688575632,34.89,78787.59,0.0,0.33735,0.00013,28.82007]
[1778688575668,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688575955,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688575969,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576029,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576079,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576124,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576276,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576305,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576485,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576541,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576682,34.89,78790.67,0.0,0.33776,0.00013,28.8348]
[1778688576551,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688576890,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688576915,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577101,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577130,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577277,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577306,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577340,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577464,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577500,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577507,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577530,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577590,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577629,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577695,34.89,78796.15,0.0,0.33849,0.00013,28.86079]
[1778688577668,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688577755,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688577821,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688577845,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688577927,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688578476,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688578482,34.89,78806.73,0.0,0.33991,0.00013,28.91108]
[1778688578595,34.89,78810.73,0.0,0.34045,0.00013,28.93008]
[1778688580574,34.89,78810.73,0.0,0.34045,0.00013,28.93008]
[1778688580607,34.89,78810.73,0.0,0.34045,0.00013,28.93008]
[1778688581498,34.89,78817.1,0.0,0.34131,0.00013,28.96025]
[1778688581611,34.89,78817.1,0.0,0.34131,0.00013,28.96025]
[1778688581681,34.89,78818.31,0.0,0.34148,0.00013,28.96607]
[1778688584585,34.89,78814.24,0.0,0.34093,0.00013,28.94707]
[1778688585213,34.89,78806.95,0.0,0.33996,0.00013,28.91295]
[1778688585256,34.89,78806.95,0.0,0.33996,0.00013,28.91295]
[1778688586498,34.89,78808.2,0.0,0.34013,0.00013,28.91882]
[1778688586558,34.89,78808.2,0.0,0.34013,0.00013,28.91882]
[1778688586572,34.89,78808.2,0.0,0.34013,0.00013,28.91882]
[1778688586667,34.89,78808.2,0.0,0.34013,0.00013,28.91882]
[1778688586874,34.89,78806.1,0.0,0.33985,0.00013,28.90902]
[1778688586908,34.89,78806.1,0.0,0.33985,0.00013,28.90902]
[1778688587198,34.89,78806.1,0.0,0.33985,0.00013,28.90902]
[1778688587288,34.89,78806.1,0.0,0.33985,0.00013,28.90902]
[1778688587661,34.89,78806.1,0.0,0.33985,0.00013,28.90902]
[1778688587733,34.89,78806.1,0.0,0.33985,0.00013,28.90902]
[1778688587684,34.89,78793.85,0.0,0.33823,0.00013,28.85123]
[1778688588164,34.89,78784.45,0.0,0.33698,0.00013,28.80654]
[1778688590213,34.89,78784.45,0.0,0.33698,0.00013,28.80659]
[1778688590652,34.9,78778.54,0.0,0.3362,0.00013,28.7786]
[1778688590957,34.9,78778.54,0.0,0.3362,0.00013,28.7786]
[1778688591038,34.9,78778.54,0.0,0.3362,0.00013,28.7786]
[1778688591193,34.9,78778.54,0.0,0.3362,0.00013,28.7786]
[1778688591729,34.9,78776.95,0.0,0.336,0.00013,28.77108]
[1778688596756,34.9,78770.54,0.0,0.33515,0.00013,28.74044]
[1778688598914,34.9,78773.2,0.0,0.33551,0.00013,28.75349]
[1778688599645,34.9,78773.21,0.0,0.33552,0.00013,28.75366]
[1778688604665,34.9,78778.28,0.0,0.3362,0.00013,28.77849]
[1778688606376,34.91,78778.61,0.0,0.33626,0.00013,28.78036]
[1778688606402,34.91,78774.13,0.0,0.33566,0.00013,28.7589]
[1778688608475,34.91,78769.84,0.0,0.3351,0.00013,28.7384]
[1778688608495,34.91,78769.36,0.0,0.33504,0.00013,28.73618]
[1778688609198,34.91,78769.36,0.0,0.33504,0.00013,28.73618]
[1778688609205,34.91,78769.22,0.0,0.33502,0.00013,28.7356]
[1778688611264,34.91,78769.22,0.0,0.33502,0.00013,28.73571]
[1778688612061,34.91,78765.82,0.0,0.33458,0.00013,28.71954]
[1778688612241,34.91,78765.82,0.0,0.33458,0.00013,28.71954]
[1778688612400,34.91,78765.82,0.0,0.33458,0.00013,28.71954]
[1778688612416,34.91,78765.86,0.0,0.33459,0.00013,28.71973]
[1778688613332,34.91,78765.86,0.0,0.33459,0.00013,28.71973]
[1778688613433,34.91,78774.7,0.0,0.33576,0.00013,28.76239]
[1778688616359,34.91,78783.89,0.0,0.33699,0.00013,28.80678]
[1778688621563,34.92,78778.55,0.0,0.3363,0.00013,28.78182]
[1778688621740,34.92,78778.55,0.0,0.3363,0.00013,28.78182]
[1778688621770,34.92,78774.57,0.0,0.33578,0.00013,28.76288]
[1778688621788,34.92,78774.57,0.0,0.33578,0.00013,28.76288]
[1778688623936,34.92,78772.31,0.0,0.33548,0.00013,28.75217]
[1778688623988,34.92,78772.31,0.0,0.33548,0.00013,28.75217]
[1778688629969,34.92,78774.83,0.0,0.33584,0.00013,28.76514]
[1778688633274,34.93,78786.7,0.0,0.33742,0.00013,28.81916]
[1778688638298,34.93,78790.2,0.0,0.3379,0.00013,28.83629]
[1778688642363,34.93,78795.22,0.0,0.33858,0.00013,28.86055]
[1778688643864,34.94,78806.76,0.0,0.34012,0.00013,28.91531]
[1778688647741,34.94,78799.98,0.0,0.33924,0.00013,28.88411]
[1778688649753,34.94,78797.46,0.0,0.33891,0.00013,28.87236]
[1778688652124,34.94,78798.16,0.0,0.33901,0.00013,28.87581]
[1778688657289,34.94,78795.12,0.0,0.33862,0.00013,28.86177]
[1778688659837,34.95,78785.6,0.0,0.33736,0.00013,28.81696]
[1778688662507,34.95,78794.67,0.0,0.33858,0.00013,28.86031]
[1778688667108,34.96,78794.34,0.0,0.33856,0.00013,28.8597]
[1778688667611,34.96,78794.34,0.0,0.33856,0.00013,28.8597]
[1778688668831,34.96,78804.4,0.0,0.33991,0.00013,28.90748]
[1778688671134,34.96,78805.35,0.0,0.34004,0.00013,28.91204]
[1778688675643,34.96,78811.76,0.0,0.34091,0.00013,28.94253]
[1778688675735,34.96,78811.82,0.0,0.34093,0.00013,28.94324]
[1778688678578,34.97,78809.55,0.0,0.34064,0.00013,28.93304]
[1778688678827,34.97,78809.97,0.0,0.3407,0.00013,28.93521]
[1778688679442,34.97,78809.97,0.0,0.3407,0.00013,28.93521]
[1778688679582,34.97,78809.97,0.0,0.3407,0.00013,28.93521]
[1778688679726,34.97,78809.97,0.0,0.3407,0.00013,28.93521]
[1778688679746,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688679871,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688679952,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688679989,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680154,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680174,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680370,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680402,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680580,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680614,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680723,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680788,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680805,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680824,34.97,78817.82,0.0,0.34175,0.00013,28.97199]
[1778688680825,34.97,78820.81,0.0,0.34215,0.00013,28.98603]
[1778688680991,34.97,78820.81,0.0,0.34215,0.00013,28.98603]
[1778688681367,34.97,78820.81,0.0,0.34215,0.00013,28.98603]
[1778688681397,34.97,78820.81,0.0,0.34215,0.00013,28.98603]
[1778688681830,34.97,78825.18,0.0,0.34274,0.00013,29.00644]
[1778688685320,34.98,78829.39,0.0,0.34331,0.00013,29.0263]
[1778688685339,34.98,78829.39,0.0,0.34331,0.00013,29.0263]
[1778688685736,34.98,78835.22,0.0,0.34409,0.00013,29.05325]
[1778688686383,34.98,78835.22,0.0,0.34409,0.00013,29.05325]
[1778688687043,34.98,78835.74,0.0,0.34416,0.00013,29.05564]
[1778688687061,34.98,78835.74,0.0,0.34416,0.00013,29.05564]
[1778688688954,34.98,78847.32,0.0,0.34572,0.00013,29.10882]
[1778688688980,34.98,78847.32,0.0,0.34572,0.00013,29.10882]
[1778688689066,34.98,78847.32,0.0,0.34572,0.00013,29.10882]
[1778688689669,34.98,78848.67,0.0,0.3459,0.00013,29.11496]
[1778688691773,34.98,78866.28,0.0,0.34824,0.00013,29.19145]
[1778688693699,34.98,78866.28,0.0,0.34824,0.00013,29.19144]
[1778688693710,34.98,78866.28,0.0,0.34824,0.00013,29.19144]
[1778688693780,34.98,78878.67,0.0,0.3499,0.00013,29.24685]
[1778688699420,34.98,78875.15,0.0,0.34943,0.00013,29.23112]
[1778688699423,34.98,78875.15,0.0,0.34943,0.00013,29.23112]
[1778688699845,34.98,78872.96,0.0,0.34913,0.00013,29.2213]
[1778688700574,34.98,78872.96,0.0,0.34913,0.00013,29.2213]
[1778688700587,34.98,78872.96,0.0,0.34913,0.00013,29.2213]
[1778688700745,34.98,78872.96,0.0,0.34913,0.00013,29.22127]
[1778688701268,34.98,78872.96,0.0,0.34913,0.00013,29.22127]
[1778688701486,34.98,78872.96,0.0,0.34913,0.00013,29.22127]
[1778688704774,34.98,78864.52,0.0,0.348,0.00013,29.18336]
[1778688709762,34.98,78860.29,0.0,0.34743,0.00013,29.16431]
[1778688709810,34.98,78860.74,0.0,0.34749,0.00013,29.16635]
[1778688714852,34.98,78862.4,0.0,0.34772,0.00013,29.17387]
[1778688715063,34.98,78856.07,0.0,0.34687,0.00013,29.1453]
[1778688715854,34.98,78856.07,0.0,0.34687,0.00013,29.14533]
[1778688716256,34.98,78856.07,0.0,0.34687,0.00013,29.14533]
[1778688717088,34.98,78848.74,0.0,0.34589,0.00013,29.11211]
[1778688717115,34.98,78848.74,0.0,0.34589,0.00013,29.11211]
[1778688717866,34.98,78848.74,0.0,0.3459,0.00013,29.11217]
[1778688719998,34.98,78843.98,0.0,0.34526,0.00013,29.09061]
[1778688720092,34.98,78844.32,0.0,0.34531,0.00013,29.09216]
[1778688725923,34.98,78847.17,0.0,0.3457,0.00013,29.10556]
[1778688730941,34.98,78854.17,0.0,0.34665,0.00013,29.13762]
[1778688731387,34.98,78854.17,0.0,0.34665,0.00013,29.13762]
[1778688731768,34.98,78860.25,0.0,0.34746,0.00013,29.16512]
[1778688733378,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733478,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733486,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733627,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733704,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733715,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733827,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733866,34.98,78867.68,0.0,0.34845,0.00013,29.19854]
[1778688733805,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734038,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734103,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734271,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734325,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734503,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734539,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734894,34.98,78874.34,0.0,0.34934,0.00013,29.22832]
[1778688734603,34.98,78878.05,0.0,0.34984,0.00013,29.24487]
[1778688735555,34.98,78878.05,0.0,0.34984,0.00013,29.24487]
[1778688735863,34.98,78878.07,0.0,0.34984,0.00013,29.24492]
[1778688737480,34.98,78878.07,0.0,0.34984,0.00013,29.24492]
[1778688737483,34.98,78878.07,0.0,0.34984,0.00013,29.24492]
[1778688737871,34.98,78880.92,0.0,0.35022,0.00013,29.25754]
[1778688739896,34.98,78865.16,0.0,0.34811,0.00013,29.18707]
[1778688741578,34.98,78862.18,0.0,0.34771,0.00013,29.17369]
[1778688741897,34.98,78860.61,0.0,0.3475,0.00013,29.16664]
[1778688746957,34.98,78860.21,0.0,0.34745,0.00013,29.16485]
[1778688747669,34.98,78860.21,0.0,0.34745,0.00013,29.16485]
[1778688747720,34.98,78860.21,0.0,0.34745,0.00013,29.16485]
[1778688747881,34.98,78864.21,0.0,0.34799,0.00013,29.18286]
[1778688749842,34.98,78875.21,0.0,0.34946,0.00013,29.23215]
[1778688755208,34.98,78880.39,0.0,0.35013,0.00013,29.25183]
[1778688761002,34.98,78886.07,0.0,0.35088,0.00013,29.27671]
[1778688761007,34.98,78886.07,0.0,0.35088,0.00013,29.27671]
[1778688761841,34.98,78885.54,0.0,0.35081,0.00013,29.27425]
[1778688766897,34.98,78888.44,0.0,0.35119,0.00013,29.28686]
[1778688771915,34.97,78884.79,0.0,0.35069,0.00013,29.27036]
[1778688776956,34.97,78889.3,0.0,0.35129,0.00013,29.29007]
[1778688780601,34.97,78893.53,0.0,0.35185,0.00013,29.30853]
[1778688780885,34.97,78892.99,0.0,0.35177,0.00013,29.30608]
[1778688785909,34.97,78888.29,0.0,0.35113,0.00013,29.28506]
[1778688790958,34.97,78893.81,0.0,0.35186,0.00013,29.30905]
[1778688795968,34.96,78889.22,0.0,0.35123,0.00013,29.28829]
[1778688801005,34.96,78891.1,0.0,0.35147,0.00013,29.2962]
[1778688803101,34.96,78890.54,0.0,0.35139,0.00013,29.29354]
[1778688803487,34.96,78890.54,0.0,0.35139,0.00013,29.29354]
[1778688808523,34.95,78888.27,0.0,0.35107,0.00013,29.28302]
[1778688813557,34.95,78887.6,0.0,0.35095,0.00013,29.27633]
[1778688818592,34.95,78882.35,0.0,0.35023,0.00013,29.25261]
[1778688823627,34.94,78882.08,0.0,0.35018,0.00013,29.25105]
[1778688824752,34.94,78882.08,0.0,0.35018,0.00013,29.25105]
[1778688824848,34.94,78882.08,0.0,0.35018,0.00013,29.25105]
[1778688824909,34.94,78879.76,0.0,0.34986,0.00013,29.24059]
[1778688826685,34.94,78859.82,0.0,0.34719,0.00013,29.15099]
[1778688828662,34.94,78862.21,0.0,0.34751,0.00013,29.16177]
[1778688829493,34.94,78862.21,0.0,0.34751,0.00013,29.16177]
[1778688829896,34.94,78865.15,0.0,0.3479,0.00013,29.17502]
[1778688834917,34.94,78869.77,0.0,0.34852,0.00013,29.19572]
[1778688839955,34.94,78865.25,0.0,0.34791,0.00013,29.17525]
[1778688843613,34.94,78867.34,0.0,0.34818,0.00013,29.18457]
[1778688843634,34.94,78867.34,0.0,0.34818,0.00013,29.18457]
[1778688843639,34.94,78867.34,0.0,0.34818,0.00013,29.18457]
[1778688844012,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844061,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844095,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844111,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844226,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844326,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844377,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844543,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844584,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844752,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844792,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844954,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688845000,34.94,78863.51,0.0,0.34767,0.00013,29.16729]
[1778688844956,34.94,78862.65,0.0,0.34755,0.00013,29.16339]
[1778688845161,34.94,78862.65,0.0,0.34755,0.00013,29.16339]
[1778688845207,34.94,78862.65,0.0,0.34755,0.00013,29.16339]
[1778688845361,34.94,78862.65,0.0,0.34755,0.00013,29.16339]
[1778688845785,34.94,78862.65,0.0,0.34755,0.00013,29.16339]
[1778688848157,34.94,78869.58,0.0,0.34848,0.00013,29.19456]
[1778688848198,34.94,78869.58,0.0,0.34848,0.00013,29.19456]
[1778688848381,34.94,78869.58,0.0,0.34848,0.00013,29.19456]
[1778688848407,34.94,78869.58,0.0,0.34848,0.00013,29.19456]
[1778688848441,34.94,78869.58,0.0,0.34848,0.00013,29.19456]
[1778688848807,34.94,78869.58,0.0,0.34848,0.00013,29.19456]
[1778688849814,34.94,78883.32,0.0,0.35033,0.00013,29.256]
[1778688851830,34.94,78893.78,0.0,0.35173,0.00013,29.30224]
[1778688854284,34.94,78894.04,0.0,0.35176,0.00013,29.30329]
[1778688854291,34.94,78894.04,0.0,0.35176,0.00013,29.30329]
[1778688854572,34.94,78894.04,0.0,0.35176,0.00013,29.30329]
[1778688854578,34.94,78894.04,0.0,0.35176,0.00013,29.30329]
[1778688854850,34.94,78895.46,0.0,0.35195,0.00013,29.30951]
[1778688856307,34.94,78897.04,0.0,0.35216,0.00013,29.31642]
[1778688856970,34.94,78897.02,0.0,0.35216,0.00013,29.31628]
[1778688862424,34.94,78906.82,0.0,0.35347,0.00013,29.35908]
[1778688863377,34.94,78904.86,0.0,0.3532,0.00013,29.35036]
[1778688863914,34.94,78904.75,0.0,0.35319,0.00013,29.34988]
[1778688867622,34.93,78897.4,0.0,0.35219,0.00013,29.31741]
[1778688868735,34.93,78903.78,0.0,0.35305,0.00013,29.34544]
[1778688868949,34.93,78903.7,0.0,0.35304,0.00013,29.34505]
[1778688870963,34.93,78912.8,0.0,0.35425,0.00013,29.38458]
[1778688872555,34.93,78914.56,0.0,0.35447,0.00013,29.38893]
[1778688872563,34.93,78914.56,0.0,0.35447,0.00013,29.38893]
[1778688872980,34.93,78914.42,0.0,0.35445,0.00013,29.38823]
[1778688878740,34.93,78913.45,0.0,0.35431,0.00013,29.38364]
[1778688878750,34.93,78913.45,0.0,0.35431,0.00013,29.38364]
[1778688878766,34.93,78913.45,0.0,0.35431,0.00013,29.38364]
[1778688879021,34.93,78913.45,0.0,0.3543,0.00013,29.38345]
[1778688884056,34.92,78914.58,0.0,0.35444,0.00013,29.38789]
[1778688889090,34.92,78912.65,0.0,0.35416,0.00013,29.37904]
[1778688894396,34.92,78911.91,0.0,0.35405,0.00013,29.37545]
[1778688900414,34.91,78917.53,0.0,0.35479,0.00013,29.39936]
[1778688906420,34.91,78915.3,0.0,0.35447,0.00013,29.38907]
[1778688911490,34.9,78908.86,0.0,0.35359,0.00013,29.3605]
[1778688912881,34.9,78906.45,0.0,0.35326,0.00013,29.34987]
[1778688914694,34.9,78902.8,0.0,0.35276,0.00013,29.33368]
[1778688920923,34.9,78900.3,0.0,0.35241,0.00013,29.32236]
[1778688925733,34.9,78909.13,0.0,0.35359,0.00013,29.3607]
[1778688925739,34.9,78909.13,0.0,0.35359,0.00013,29.3607]
[1778688925768,34.89,78909.15,0.0,0.35359,0.00013,29.3607]
[1778688926312,34.89,78909.15,0.0,0.35359,0.00013,29.3607]
[1778688926410,34.89,78909.16,0.0,0.35359,0.00013,29.36066]
[1778688932408,34.89,78907.86,0.0,0.35339,0.00013,29.35145]
[1778688937444,34.89,78904.69,0.0,0.35295,0.00013,29.33715]
[1778688940938,34.89,78901.78,0.0,0.35255,0.00013,29.32419]
[1778688941115,34.89,78901.78,0.0,0.35255,0.00013,29.32419]
[1778688940993,34.89,78902.53,0.0,0.35265,0.00013,29.32742]
[1778688942039,34.89,78898.2,0.0,0.35206,0.00013,29.30819]
[1778688944049,34.88,78887.94,0.0,0.35067,0.00013,29.26261]
[1778688944142,34.88,78887.94,0.0,0.35067,0.00013,29.26261]
[1778688944493,34.88,78887.94,0.0,0.35067,0.00013,29.26261]
[1778688946407,34.88,78888.35,0.0,0.35072,0.00013,29.26435]
[1778688946710,34.88,78888.35,0.0,0.35072,0.00013,29.26435]
[1778688948746,34.88,78887.77,0.0,0.35064,0.00013,29.2616]
[1778688948792,34.88,78887.85,0.0,0.35065,0.00013,29.26187]
[1778688950742,34.88,78887.85,0.0,0.35065,0.00013,29.26179]
[1778688950750,34.88,78887.85,0.0,0.35065,0.00013,29.26179]
[1778688950818,34.88,78889.3,0.0,0.35084,0.00013,29.26815]
[1778688956578,34.88,78891.03,0.0,0.35105,0.00013,29.27531]
[1778688957961,34.88,78891.03,0.0,0.35105,0.00013,29.27531]
[1778688958022,34.88,78892.93,0.0,0.3513,0.00013,29.28358]
[1778688962518,34.87,78893.0,0.0,0.35131,0.00013,29.28367]
[1778688962877,34.87,78892.41,0.0,0.35122,0.00013,29.28097]
[1778688968194,34.87,78889.81,0.0,0.35085,0.00013,29.26884]
[1778688973922,34.86,78892.96,0.0,0.35126,0.00013,29.28214]
[1778688978096,34.86,78894.5,0.0,0.35145,0.00013,29.28862]
[1778688978121,34.86,78894.5,0.0,0.35145,0.00013,29.28862]
[1778688978114,34.86,78894.32,0.0,0.35142,0.00013,29.28759]
[1778688978330,34.86,78894.32,0.0,0.35142,0.00013,29.28759]
[1778688979057,34.86,78879.99,0.0,0.34949,0.00013,29.22376]
[1778688980106,34.86,78879.53,0.0,0.34942,0.00013,29.22151]
[1778688980211,34.86,78879.53,0.0,0.34942,0.00013,29.22151]
[1778688981059,34.86,78875.19,0.0,0.34884,0.00013,29.20197]
[1778688983096,34.86,78864.54,0.0,0.3474,0.00013,29.15384]
[1778688985345,34.86,78862.29,0.0,0.3471,0.00013,29.1436]
[1778688985782,34.86,78862.29,0.0,0.3471,0.00013,29.1436]
[1778688987001,34.86,78862.29,0.0,0.3471,0.00013,29.1436]
[1778688987106,34.86,78860.52,0.0,0.34686,0.00013,29.13554]
[1778688992136,34.86,78860.17,0.0,0.3468,0.00013,29.13068]
[1778688996998,34.86,78856.75,0.0,0.34634,0.00013,29.11509]
[1778688997077,34.86,78857.17,0.0,0.34639,0.00013,29.117]
[1778688997754,34.86,78857.17,0.0,0.34639,0.00013,29.117]
[1778688997973,34.86,78869.22,0.0,0.34801,0.00013,29.17162]
[1778688999272,34.86,78869.22,0.0,0.34801,0.00013,29.17162]
[1778688999881,34.86,78879.13,0.0,0.34934,0.00013,29.21615]
[1778689004135,34.85,78868.46,0.0,0.3479,0.00013,29.16791]
[1778689009952,34.85,78874.41,0.0,0.3487,0.00013,29.1946]
[1778689014987,34.85,78878.49,0.0,0.34924,0.00013,29.21268]
[1778689017149,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689017706,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689017733,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689017775,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689017782,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689017942,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689018015,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689018130,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689018164,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689018172,34.85,78890.68,0.0,0.35087,0.00013,29.267]
[1778689018146,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689018381,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689018439,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689018615,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689018635,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689018840,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689018874,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689019080,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689019117,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689019128,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689019132,34.85,78899.3,0.0,0.35204,0.00013,29.30515]
[1778689019147,34.85,78899.8,0.0,0.3521,0.00013,29.30723]
[1778689019755,34.85,78899.8,0.0,0.3521,0.00013,29.30723]
[1778689019758,34.85,78899.8,0.0,0.3521,0.00013,29.30723]
[1778689019779,34.85,78899.8,0.0,0.3521,0.00013,29.30723]
[1778689019798,34.85,78899.8,0.0,0.3521,0.00013,29.30723]
[1778689019827,34.85,78899.8,0.0,0.3521,0.00013,29.30723]
[1778689020029,34.85,78900.08,0.0,0.35214,0.00013,29.30847]
[1778689021085,34.85,78900.08,0.0,0.35214,0.00013,29.30847]
[1778689021127,34.85,78902.65,0.0,0.35248,0.00013,29.31972]
[1778689027078,34.85,78905.73,0.0,0.35288,0.00014,29.33277]
[1778689032110,34.84,78901.56,0.0,0.3523,0.00013,29.31392]
[1778689037146,34.84,78902.12,0.0,0.35236,0.00013,29.31599]
[1778689042181,34.84,78903.94,0.0,0.35259,0.00014,29.3236]
[1778689045506,34.83,78909.1,0.0,0.35329,0.00014,29.34612]
[1778689045594,34.83,78909.1,0.0,0.35329,0.00014,29.34612]
[1778689046844,34.83,78912.75,0.0,0.35377,0.00014,29.36198]
[1778689047099,34.83,78912.75,0.0,0.35377,0.00014,29.36198]
[1778689047221,34.83,78912.01,0.0,0.35367,0.00014,29.35874]
[1778689052255,34.83,78918.87,0.0,0.35459,0.00014,29.3855]
[1778689053885,34.83,78918.87,0.0,0.35459,0.00014,29.3855]
[1778689053936,34.83,78918.87,0.0,0.35459,0.00014,29.3855]
[1778689054126,34.83,78918.87,0.0,0.35459,0.00014,29.3855]
[1778689054224,34.83,78918.87,0.0,0.35459,0.00014,29.3855]
[1778689054138,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054314,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054428,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054609,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054628,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054726,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054829,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689054884,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689055032,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689055065,34.83,78918.07,0.0,0.35448,0.00014,29.38196]
[1778689055245,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055278,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055458,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055493,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055613,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055652,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055690,34.83,78914.3,0.0,0.35397,0.00014,29.36546]
[1778689055903,34.83,78902.98,0.0,0.35244,0.00014,29.31572]
[1778689056915,34.83,78902.98,0.0,0.35244,0.00014,29.31572]
[1778689056936,34.83,78902.98,0.0,0.35244,0.00014,29.31572]
[1778689057806,34.83,78896.5,0.0,0.35156,0.00013,29.28699]
[1778689058076,34.83,78896.31,0.0,0.35153,0.00013,29.28609]
[1778689063152,34.83,78896.7,0.0,0.35157,0.00013,29.28757]
[1778689068369,34.83,78895.16,0.0,0.35135,0.00013,29.28036]
[1778689074903,34.83,78895.0,0.0,0.35133,0.00013,29.27956]
[1778689074917,34.83,78895.0,0.0,0.35133,0.00013,29.27956]
[1778689074923,34.83,78895.0,0.0,0.35133,0.00013,29.27956]
[1778689075177,34.82,78894.96,0.0,0.35132,0.00013,29.27916]
[1778689080202,34.82,78894.96,0.0,0.35131,0.00013,29.27898]
[1778689085228,34.82,78900.93,0.0,0.35211,0.00014,29.30516]
[1778689090246,34.82,78894.74,0.0,0.35126,0.00013,29.27741]
[1778689091236,34.82,78894.81,0.0,0.35127,0.00013,29.27767]
[1778689091266,34.82,78894.33,0.0,0.3512,0.00013,29.27549]
[1778689096566,34.82,78894.57,0.0,0.35123,0.00013,29.27629]
[1778689101600,34.81,78892.92,0.0,0.35099,0.00013,29.26868]
[1778689106635,34.81,78892.37,0.0,0.35091,0.00013,29.26597]
[1778689107602,34.81,78892.37,0.0,0.35091,0.00013,29.26597]
[1778689107691,34.81,78893.53,0.0,0.35107,0.00013,29.27107]
[1778689108722,34.81,78893.53,0.0,0.35107,0.00013,29.27107]
[1778689109160,34.81,78893.53,0.0,0.35107,0.00013,29.27107]
[1778689109242,34.81,78897.5,0.0,0.3516,0.00014,29.28863]
[1778689111051,34.81,78897.5,0.0,0.3516,0.00014,29.28857]
[1778689111067,34.81,78907.7,0.0,0.35296,0.00014,29.33033]
[1778689113736,34.81,78901.63,0.0,0.35214,0.00014,29.30358]
[1778689113817,34.81,78895.65,0.0,0.35133,0.00013,29.27701]
[1778689118762,34.81,78900.8,0.0,0.35202,0.00014,29.29955]
[1778689118772,34.81,78900.8,0.0,0.35202,0.00014,29.29955]
[1778689118859,34.81,78900.19,0.0,0.35193,0.00014,29.29678]
[1778689125007,34.8,78903.9,0.0,0.35242,0.00014,29.31273]
[1778689130804,34.8,78909.46,0.0,0.35315,0.00014,29.33674]
[1778689135839,34.8,78915.71,0.0,0.35399,0.00014,29.36378]
[1778689140875,34.79,78915.89,0.0,0.35399,0.00014,29.36408]
[1778689145779,34.79,78916.06,0.0,0.35401,0.00014,29.36454]
[1778689145909,34.79,78916.06,0.0,0.35401,0.00014,29.36456]
[1778689150922,34.79,78920.04,0.0,0.35455,0.00014,29.38191]
[1778689155602,34.79,78928.49,0.0,0.35567,0.00014,29.41803]
[1778689162022,34.78,78926.18,0.0,0.35533,0.00014,29.40737]
[1778689162670,34.78,78926.18,0.0,0.35533,0.00014,29.40737]
[1778689162711,34.78,78926.18,0.0,0.35533,0.00014,29.40737]
[1778689163029,34.78,78929.54,0.0,0.35579,0.00014,29.42184]
[1778689168053,34.77,78927.54,0.0,0.35549,0.00014,29.41256]
[1778689170868,34.77,78926.17,0.0,0.3553,0.00014,29.40626]
[1778689171085,34.77,78926.17,0.0,0.35528,0.00014,29.40304]
[1778689172908,34.77,78928.06,0.0,0.35553,0.00014,29.41113]
[1778689172948,34.77,78928.06,0.0,0.35553,0.00014,29.41113]
[1778689173106,34.77,78928.06,0.0,0.35553,0.00014,29.41113]
[1778689173215,34.77,78934.32,0.0,0.35638,0.00014,29.43812]
[1778689178640,34.77,78931.81,0.0,0.35602,0.00014,29.42672]
[1778689179117,34.77,78931.81,0.0,0.35602,0.00014,29.42672]
[1778689179489,34.76,78929.38,0.0,0.35569,0.00014,29.41605]
[1778689179878,34.76,78929.38,0.0,0.35569,0.00014,29.41605]
[1778689179885,34.76,78929.38,0.0,0.35569,0.00014,29.41605]
[1778689180148,34.76,78929.38,0.0,0.35568,0.00014,29.41592]
[1778689182486,34.76,78927.5,0.0,0.35542,0.00014,29.40751]
[1778689182766,34.76,78927.5,0.0,0.35542,0.00014,29.40751]
[1778689185504,34.76,78931.85,0.0,0.35601,0.00014,29.42628]
[1778689187276,34.76,78931.51,0.0,0.35596,0.00014,29.42481]
[1778689188627,34.76,78932.41,0.0,0.35608,0.00014,29.42873]
[1778689189045,34.76,78932.41,0.0,0.35608,0.00014,29.42873]
[1778689189176,34.76,78932.41,0.0,0.35608,0.00014,29.42873]
[1778689189348,34.76,78932.41,0.0,0.35608,0.00014,29.42873]
[1778689189903,34.76,78932.08,0.0,0.35604,0.00014,29.42731]
[1778689190221,34.76,78927.25,0.0,0.35538,0.00014,29.40623]
[1778689195253,34.76,78921.34,0.0,0.35456,0.00014,29.37994]
[1778689197351,34.75,78910.08,0.0,0.35302,0.00014,29.33029]
[1778689203316,34.75,78908.49,0.0,0.35279,0.00014,29.3229]
[1778689208345,34.75,78908.05,0.0,0.35272,0.00014,29.32067]
[1778689212142,34.75,78908.85,0.0,0.35283,0.00014,29.32402]
[1778689212374,34.75,78908.5,0.0,0.35278,0.00014,29.32242]
[1778689214007,34.75,78905.99,0.0,0.35244,0.00014,29.31129]
[1778689214386,34.75,78905.13,0.0,0.35232,0.00014,29.30744]
[1778689219422,34.74,78902.76,0.0,0.35199,0.00014,29.2967]
[1778689220700,34.74,78902.76,0.0,0.35199,0.00014,29.2967]
[1778689221392,34.74,78902.28,0.0,0.35192,0.00014,29.29445]
[1778689226247,34.74,78904.24,0.0,0.35218,0.00014,29.30287]
[1778689226359,34.74,78905.12,0.0,0.35229,0.00014,29.3067]
[1778689231161,34.74,78905.24,0.0,0.3523,0.00014,29.30696]
[1778689231529,34.74,78905.24,0.0,0.35228,0.00014,29.30368]
[1778689233197,34.74,78905.24,0.0,0.35228,0.00014,29.30368]
[1778689233242,34.74,78908.65,0.0,0.35275,0.00014,29.31875]
[1778689235254,34.74,78908.65,0.0,0.35275,0.00014,29.31876]
[1778689235270,34.74,78908.13,0.0,0.35268,0.00014,29.31649]
[1778689237283,34.74,78907.78,0.0,0.35263,0.00014,29.31496]
[1778689237384,34.74,78904.24,0.0,0.35215,0.00014,29.29934]
[1778689242616,34.74,78905.53,0.0,0.35232,0.00014,29.30477]
[1778689247652,34.73,78905.02,0.0,0.35224,0.00014,29.30217]
[1778689252685,34.73,78906.24,0.0,0.35239,0.00014,29.30729]
[1778689257721,34.73,78906.64,0.0,0.35244,0.00014,29.30885]
[1778689262757,34.73,78906.73,0.0,0.35245,0.00014,29.30905]
[1778689267791,34.73,78912.39,0.0,0.35321,0.00014,29.33383]
[1778689269398,34.73,78912.39,0.0,0.35321,0.00014,29.33383]
[1778689269434,34.73,78913.07,0.0,0.35329,0.00014,29.33671]
[1778689272449,34.73,78921.9,0.0,0.35449,0.00014,29.37525]
[1778689272769,34.73,78921.9,0.0,0.35449,0.00014,29.37525]
[1778689273136,34.73,78921.9,0.0,0.35449,0.00014,29.37525]
[1778689273237,34.73,78927.01,0.0,0.35518,0.00014,29.39754]
[1778689274182,34.73,78927.01,0.0,0.35518,0.00014,29.39754]
[1778689274339,34.73,78927.01,0.0,0.35518,0.00014,29.39754]
[1778689274350,34.72,78929.78,0.0,0.35555,0.00014,29.40951]
[1778689274512,34.72,78929.78,0.0,0.35555,0.00014,29.40951]
[1778689276107,34.73,78937.6,0.0,0.35662,0.00014,29.44344]
[1778689276170,34.73,78937.6,0.0,0.35662,0.00014,29.44344]
[1778689276269,34.73,78938.29,0.0,0.35671,0.00014,29.44646]
[1778689276617,34.73,78938.29,0.0,0.35671,0.00014,29.44646]
[1778689276651,34.73,78938.29,0.0,0.35671,0.00014,29.44646]
[1778689276876,34.73,78942.33,0.0,0.35726,0.00014,29.46389]
[1778689278220,34.73,78942.33,0.0,0.35726,0.00014,29.46389]
[1778689278246,34.73,78942.33,0.0,0.35726,0.00014,29.46389]
[1778689278428,34.73,78943.53,0.0,0.35743,0.00014,29.46906]
[1778689279613,34.73,78943.53,0.0,0.35743,0.00014,29.46906]
[1778689280203,34.73,78943.53,0.0,0.35743,0.00014,29.46906]
[1778689282398,34.73,78948.95,0.0,0.35816,0.00014,29.4923]
[1778689290967,34.72,78951.45,0.0,0.3585,0.00014,29.50273]
[1778689291582,34.72,78951.45,0.0,0.3585,0.00014,29.50273]
[1778689292491,34.72,78951.45,0.0,0.3585,0.00014,29.50273]
[1778689292473,34.72,78951.85,0.0,0.35853,0.00014,29.50117]
[1778689292987,34.72,78951.85,0.0,0.35853,0.00014,29.50117]
[1778689298018,34.72,78949.15,0.0,0.35816,0.00014,29.48951]
[1778689300655,34.72,78947.27,0.0,0.3579,0.00014,29.48141]
[1778689301037,34.72,78947.77,0.0,0.35797,0.00014,29.48353]
[1778689306274,34.72,78949.25,0.0,0.35817,0.00014,29.48977]
[1778689312115,34.72,78950.71,0.0,0.35836,0.00014,29.49587]
[1778689317150,34.72,78950.5,0.0,0.35833,0.00014,29.49483]
[1778689322355,34.72,78954.48,0.0,0.35887,0.00014,29.51172]
[1778689323970,34.72,78957.2,0.0,0.35924,0.00014,29.52325]
[1778689323975,34.72,78957.2,0.0,0.35924,0.00014,29.52325]
[1778689324199,34.72,78958.41,0.0,0.3594,0.00014,29.52837]
[1778689327114,34.72,78959.84,0.0,0.35959,0.00014,29.53433]
[1778689327169,34.72,78959.84,0.0,0.35959,0.00014,29.53433]
[1778689327261,34.72,78959.84,0.0,0.35959,0.00014,29.53433]
[1778689327477,34.72,78968.8,0.0,0.36082,0.00014,29.57225]
[1778689327681,34.72,78968.8,0.0,0.36082,0.00014,29.57225]
[1778689328361,34.72,78968.8,0.0,0.36082,0.00014,29.57225]
[1778689328383,34.72,78968.8,0.0,0.36082,0.00014,29.57225]
[1778689328462,34.72,78968.8,0.0,0.36082,0.00014,29.57225]
[1778689328449,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689328665,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689328786,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689328859,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689328923,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329135,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329171,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329338,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329386,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329480,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329528,34.72,78976.98,0.0,0.36193,0.00014,29.60659]
[1778689329470,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689329549,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689329596,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689329810,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689329822,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689329918,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689329944,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689330167,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689330182,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689330314,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689330320,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689330328,34.72,78985.6,0.0,0.36311,0.00014,29.64267]
[1778689330499,34.72,78984.33,0.0,0.36294,0.00014,29.6375]
[1778689331335,34.72,78984.33,0.0,0.36294,0.00014,29.6375]
[1778689331431,34.72,78984.01,0.0,0.3629,0.00014,29.63621]
[1778689333547,34.72,78983.43,0.0,0.36282,0.00014,29.63384]
[1778689333588,34.72,78983.43,0.0,0.36282,0.00014,29.63384]
[1778689334771,34.72,78981.58,0.0,0.36257,0.00014,29.62618]
[1778689334777,34.72,78981.58,0.0,0.36257,0.00014,29.62618]
[1778689334825,34.72,78981.58,0.0,0.36257,0.00014,29.62618]
[1778689335470,34.72,78981.58,0.0,0.36257,0.00014,29.62618]
[1778689335517,34.72,78981.53,0.0,0.36257,0.00014,29.62608]
[1778689339070,34.72,78978.81,0.0,0.3622,0.00014,29.61483]
[1778689339508,34.72,78978.81,0.0,0.3622,0.00014,29.61483]
[1778689340444,34.72,78975.0,0.0,0.36169,0.00014,29.5991]
[1778689343835,34.72,78974.55,0.0,0.36164,0.00014,29.59744]
[1778689344344,34.72,78974.55,0.0,0.36164,0.00014,29.59744]
[1778689349381,34.73,78968.54,0.0,0.36083,0.00014,29.57264]
[1778689349645,34.73,78968.54,0.0,0.36083,0.00014,29.57264]
[1778689349773,34.73,78968.54,0.0,0.36083,0.00014,29.57264]
[1778689351394,34.73,78982.51,0.0,0.36273,0.00014,29.62818]
[1778689352716,34.73,78983.12,0.0,0.36282,0.00014,29.63078]
[1778689353862,34.73,78977.81,0.0,0.3621,0.00014,29.60867]
[1778689359451,34.74,78983.01,0.0,0.36282,0.00014,29.63085]
[1778689361765,34.74,78983.73,0.0,0.36293,0.00014,29.63397]
[1778689362470,34.74,78985.17,0.0,0.36313,0.00014,29.64002]
[1778689367505,34.74,78987.78,0.0,0.36349,0.00014,29.65109]
[1778689372541,34.74,78989.14,0.0,0.36369,0.00014,29.65697]
[1778689378583,34.74,78989.19,0.0,0.3637,0.00014,29.65744]
[1778689383618,34.75,78988.97,0.0,0.36368,0.00014,29.65675]
[1778689387829,34.75,78992.16,0.0,0.36412,0.00014,29.67007]
[1778689388291,34.75,78990.94,0.0,0.36396,0.00014,29.66507]
[1778689388673,34.75,78990.94,0.0,0.36396,0.00014,29.66507]
[1778689388752,34.75,78977.77,0.0,0.36216,0.00014,29.61035]
[1778689391252,34.75,78975.57,0.0,0.36186,0.00014,29.60131]
[1778689396361,34.75,78973.98,0.0,0.36166,0.00014,29.59499]
[1778689398926,34.75,78972.96,0.0,0.36153,0.00014,29.59097]
[1778689399805,34.75,78973.46,0.0,0.3616,0.00014,29.59315]
[1778689399817,34.75,78973.46,0.0,0.3616,0.00014,29.59315]
[1778689400560,34.76,78981.97,0.0,0.36277,0.00014,29.62886]
[1778689405779,34.76,78983.38,0.0,0.36297,0.00014,29.63502]
[1778689407101,34.76,78983.38,0.0,0.36297,0.00014,29.63502]
[1778689407449,34.76,78981.76,0.0,0.36275,0.00014,29.62834]
[1778689409209,34.76,78974.69,0.0,0.36179,0.00014,29.59894]
[1778689409758,34.76,78972.1,0.0,0.36143,0.00014,29.58808]
[1778689409766,34.76,78972.1,0.0,0.36143,0.00014,29.58808]
[1778689409860,34.76,78972.3,0.0,0.36147,0.00014,29.589]
[1778689414883,34.76,78972.13,0.0,0.36144,0.00014,29.58545]
[1778689416151,34.76,78971.73,0.0,0.36139,0.00014,29.58386]
[1778689417339,34.76,78973.36,0.0,0.36162,0.00014,29.59078]
[1778689423477,34.77,78969.15,0.0,0.36106,0.00014,29.57357]
[1778689423478,34.77,78969.15,0.0,0.36106,0.00014,29.57357]
[1778689423496,34.77,78969.15,0.0,0.36106,0.00014,29.57357]
[1778689423545,34.77,78968.31,0.0,0.36095,0.00014,29.57018]
[1778689428986,34.77,78966.2,0.0,0.36067,0.00014,29.56159]
[1778689430649,34.77,78963.74,0.0,0.36034,0.00014,29.55137]
[1778689432154,34.77,78958.91,0.0,0.35969,0.00014,29.53102]
[1778689433029,34.78,78963.2,0.0,0.36027,0.00014,29.54927]
[1778689433926,34.78,78966.49,0.0,0.36073,0.00014,29.56333]
[1778689433936,34.78,78966.49,0.0,0.36073,0.00014,29.56333]
[1778689434027,34.78,78970.12,0.0,0.36122,0.00014,29.5786]
[1778689434927,34.78,78970.12,0.0,0.36122,0.00014,29.5786]
[1778689435574,34.78,78970.78,0.0,0.36132,0.00014,29.58152]
[1778689438571,34.78,78981.32,0.0,0.36276,0.00014,29.62575]
[1778689440091,34.78,78986.46,0.0,0.36347,0.00014,29.64714]
[1778689441663,34.78,78995.3,0.0,0.36468,0.00014,29.68366]
[1778689442944,34.78,78995.34,0.0,0.36468,0.00014,29.68384]
[1778689444858,34.78,78993.76,0.0,0.36447,0.00014,29.67733]
[1778689445394,34.78,78993.76,0.0,0.36447,0.00014,29.67733]
[1778689445631,34.78,78990.75,0.0,0.36406,0.00014,29.66492]
[1778689446893,34.78,78988.33,0.0,0.36372,0.00014,29.65492]
[1778689447587,34.78,78986.65,0.0,0.3635,0.00014,29.64799]
[1778689450948,34.78,78991.46,0.0,0.36416,0.00014,29.66794]
[1778689451461,34.78,78991.46,0.0,0.36416,0.00014,29.66794]
[1778689451485,34.78,78991.46,0.0,0.36416,0.00014,29.66794]
[1778689451517,34.78,78991.46,0.0,0.36416,0.00014,29.66794]
[1778689451521,34.78,78991.46,0.0,0.36416,0.00014,29.66794]
[1778689451549,34.78,78991.46,0.0,0.36416,0.00014,29.66794]
[1778689451608,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689451701,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689451723,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689451816,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689451923,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689451974,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452131,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452182,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452333,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452398,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452538,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452577,34.78,79002.02,0.0,0.3656,0.00014,29.71133]
[1778689452614,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689452741,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689452786,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689452839,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453311,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453338,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453479,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453501,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453542,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453561,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453647,34.78,79017.85,0.0,0.36777,0.00014,29.77567]
[1778689453622,34.78,79016.32,0.0,0.36756,0.00014,29.76942]
[1778689453680,34.78,79016.32,0.0,0.36756,0.00014,29.76942]
[1778689453731,34.78,79016.32,0.0,0.36756,0.00014,29.76942]
[1778689453740,34.78,79016.32,0.0,0.36756,0.00014,29.76942]
[1778689454344,34.78,79015.46,0.0,0.36744,0.00014,29.76595]
[1778689454697,34.78,79015.46,0.0,0.36744,0.00014,29.76595]
[1778689454705,34.78,79015.46,0.0,0.36744,0.00014,29.76595]
[1778689454886,34.78,79015.46,0.0,0.36744,0.00014,29.76595]
[1778689454910,34.78,79015.46,0.0,0.36744,0.00014,29.76595]
[1778689455126,34.78,79015.46,0.0,0.36744,0.00014,29.76589]
[1778689456279,34.78,79015.46,0.0,0.36744,0.00014,29.76589]
[1778689456348,34.78,79013.44,0.0,0.36716,0.00014,29.75766]
[1778689461755,34.78,79008.12,0.0,0.36642,0.00014,29.73584]
[1778689464821,34.78,79019.87,0.0,0.36803,0.00014,29.78332]
[1778689467828,34.78,79019.26,0.0,0.36794,0.00014,29.7807]
[1778689470923,34.77,79027.29,0.0,0.36904,0.00014,29.8129]
[1778689471352,34.77,79027.29,0.0,0.36904,0.00014,29.8129]
[1778689471578,34.77,79027.29,0.0,0.36904,0.00014,29.8129]
[1778689471584,34.77,79041.86,0.0,0.37102,0.00014,29.86764]
[1778689471686,34.77,79041.86,0.0,0.37102,0.00014,29.86764]
[1778689472548,34.77,79041.86,0.0,0.37102,0.00014,29.86764]
[1778689472593,34.77,79040.49,0.0,0.37083,0.00014,29.86215]
[1778689473414,34.77,79040.49,0.0,0.37083,0.00014,29.86215]
[1778689473555,34.77,79040.49,0.0,0.37083,0.00014,29.86215]
[1778689473617,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689473776,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689473870,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689474087,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689474521,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689474549,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689474668,34.77,79037.34,0.0,0.3704,0.00014,29.84956]
[1778689474583,34.77,79037.21,0.0,0.37037,0.00014,29.84884]
[1778689474734,34.77,79037.21,0.0,0.37037,0.00014,29.84884]
[1778689474805,34.77,79037.21,0.0,0.37037,0.00014,29.84884]
[1778689474947,34.77,79037.21,0.0,0.37037,0.00014,29.84884]
[1778689475270,34.77,79037.21,0.0,0.37037,0.00014,29.84884]
[1778689475713,34.77,79037.21,0.0,0.37037,0.00014,29.84884]
[1778689481661,34.77,79029.41,0.0,0.36928,0.00014,29.81738]
[1778689481681,34.77,79033.15,0.0,0.36979,0.00014,29.8322]
[1778689482854,34.77,79033.15,0.0,0.36979,0.00014,29.8322]
[1778689483297,34.77,79033.15,0.0,0.36979,0.00014,29.8322]
[1778689483319,34.77,79033.15,0.0,0.36979,0.00014,29.8322]
[1778689483402,34.76,79034.36,0.0,0.36996,0.00014,29.83695]
[1778689489369,34.76,79038.35,0.0,0.37048,0.00014,29.85228]
[1778689490275,34.76,79038.35,0.0,0.37048,0.00014,29.85228]
[1778689490362,34.76,79038.35,0.0,0.37048,0.00014,29.85228]
[1778689490494,34.76,79038.35,0.0,0.37048,0.00014,29.85228]
[1778689490635,34.76,79030.04,0.0,0.36934,0.00014,29.81907]
[1778689491030,34.76,79030.04,0.0,0.36934,0.00014,29.81907]
[1778689491349,34.76,79030.04,0.0,0.36934,0.00014,29.81907]
[1778689491642,34.76,79030.04,0.0,0.36934,0.00014,29.81907]
[1778689491633,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689491908,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689492027,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689492165,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689492426,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689492560,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689492611,34.76,79015.26,0.0,0.36731,0.00014,29.75949]
[1778689492663,34.76,78986.58,0.0,0.36338,0.00014,29.64182]
[1778689492887,34.76,78986.58,0.0,0.36338,0.00014,29.64182]
[1778689493518,34.76,78986.58,0.0,0.36338,0.00014,29.64182]
[1778689493537,34.76,78986.58,0.0,0.36338,0.00014,29.64182]
[1778689493638,34.76,78983.27,0.0,0.36292,0.00014,29.62801]
[1778689494405,34.76,78983.27,0.0,0.36292,0.00014,29.62803]
[1778689496254,34.76,78987.72,0.0,0.36353,0.00014,29.64654]
[1778689496261,34.76,78987.72,0.0,0.36353,0.00014,29.64654]
[1778689496664,34.76,78991.46,0.0,0.36404,0.00014,29.66204]
[1778689497562,34.76,78991.46,0.0,0.36404,0.00014,29.66204]
[1778689497632,34.76,78993.85,0.0,0.36437,0.00014,29.67193]
[1778689501795,34.76,79001.38,0.0,0.3654,0.00014,29.70293]
[1778689502680,34.76,79011.01,0.0,0.36672,0.00014,29.74222]
[1778689504770,34.76,79007.35,0.0,0.36622,0.00014,29.72727]
[1778689504787,34.76,79007.35,0.0,0.36622,0.00014,29.72727]
[1778689505483,34.76,79007.35,0.0,0.36622,0.00014,29.72727]
[1778689510518,34.76,79011.48,0.0,0.36678,0.00014,29.74393]
[1778689515554,34.75,79006.27,0.0,0.36606,0.00014,29.72253]
[1778689520589,34.75,79004.2,0.0,0.36577,0.00014,29.71402]
[1778689525625,34.75,79005.22,0.0,0.36591,0.00014,29.71816]
[1778689530660,34.75,79009.24,0.0,0.36646,0.00014,29.73451]
[1778689532417,34.75,79009.73,0.0,0.36651,0.00014,29.73329]
[1778689532675,34.75,79009.92,0.0,0.36654,0.00014,29.73405]
[1778689537710,34.75,79002.95,0.0,0.36559,0.00014,29.70563]
[1778689542745,34.75,79001.3,0.0,0.36536,0.00014,29.69895]
[1778689547886,34.75,79003.67,0.0,0.36569,0.00014,29.70871]
[1778689550459,34.75,79002.55,0.0,0.36554,0.00014,29.70413]
[1778689550735,34.75,79000.38,0.0,0.36524,0.00014,29.69526]
[1778689550921,34.75,79000.38,0.0,0.36524,0.00014,29.69526]
[1778689551631,34.75,78999.38,0.0,0.3651,0.00014,29.69116]
[1778689552872,34.75,78991.58,0.0,0.36404,0.00014,29.65905]
[1778689552919,34.76,78985.59,0.0,0.36322,0.00014,29.63428]
[1778689558350,34.76,78985.81,0.0,0.36326,0.00014,29.63543]
[1778689562066,34.76,78989.99,0.0,0.36383,0.00014,29.65293]
[1778689563389,34.76,79007.54,0.0,0.36624,0.00014,29.72507]
[1778689563935,34.76,79007.54,0.0,0.36624,0.00014,29.72507]
[1778689563943,34.76,79007.54,0.0,0.36624,0.00014,29.72507]
[1778689564271,34.76,79009.21,0.0,0.36647,0.00014,29.73186]
[1778689565170,34.76,79009.21,0.0,0.36647,0.00014,29.73186]
[1778689565260,34.76,79009.43,0.0,0.3665,0.00014,29.73275]
[1778689570258,34.76,79008.51,0.0,0.36637,0.00014,29.72894]
[1778689570686,34.76,79008.51,0.0,0.36637,0.00014,29.72894]
[1778689570704,34.76,79009.14,0.0,0.36645,0.00014,29.73147]
[1778689571688,34.76,79009.14,0.0,0.36645,0.00014,29.73147]
[1778689571699,34.76,79009.14,0.0,0.36645,0.00014,29.73147]
[1778689571739,34.76,79011.16,0.0,0.36673,0.00014,29.73966]
[1778689577451,34.76,79018.43,0.0,0.36772,0.00014,29.76898]
[1778689577457,34.76,79018.43,0.0,0.36772,0.00014,29.76898]
[1778689577470,34.76,79018.43,0.0,0.36772,0.00014,29.76898]
[1778689577666,34.76,79019.0,0.0,0.3678,0.00014,29.77124]
[1778689582692,34.75,79022.47,0.0,0.36826,0.00014,29.78494]
[1778689587767,34.75,79019.69,0.0,0.36787,0.00014,29.77342]
[1778689592802,34.75,79020.14,0.0,0.36791,0.00014,29.7717]
[1778689597828,34.74,79020.22,0.0,0.3679,0.00014,29.77155]
[1778689602890,34.74,79019.41,0.0,0.36777,0.00014,29.76786]
[1778689606172,34.74,79019.28,0.0,0.36775,0.00014,29.76708]
[1778689606183,34.74,79019.28,0.0,0.36775,0.00014,29.76708]
[1778689606856,34.74,79019.27,0.0,0.36774,0.00014,29.76704]
[1778689611867,34.74,79016.03,0.0,0.3673,0.00014,29.75387]
[1778689613444,34.74,79015.95,0.0,0.36728,0.00014,29.75348]
[1778689613580,34.74,79015.95,0.0,0.36728,0.00014,29.75348]
[1778689613834,34.73,79015.97,0.0,0.36728,0.00014,29.75349]
[1778689613934,34.73,79015.97,0.0,0.36728,0.00014,29.75349]
[1778689615277,34.73,79015.09,0.0,0.36716,0.00014,29.74986]
[1778689616303,34.73,79010.57,0.0,0.36654,0.00014,29.73149]
[1778689616328,34.73,79010.57,0.0,0.36654,0.00014,29.73149]
[1778689616458,34.73,79010.57,0.0,0.36654,0.00014,29.73149]
[1778689616536,34.73,79009.13,0.0,0.36634,0.00014,29.72555]
[1778689618462,34.73,79009.68,0.0,0.36641,0.00014,29.72774]
[1778689620143,34.73,79004.64,0.0,0.36572,0.00014,29.70702]
[1778689620412,34.73,79004.64,0.0,0.36572,0.00014,29.70702]
[1778689620794,34.73,78993.3,0.0,0.36416,0.00014,29.66039]
[1778689622555,34.73,78989.78,0.0,0.36368,0.00014,29.64578]
[1778689622607,34.73,78989.78,0.0,0.36368,0.00014,29.64578]
[1778689622852,34.73,78984.91,0.0,0.36301,0.00014,29.62554]
[1778689626683,34.73,78979.33,0.0,0.36225,0.00014,29.60231]
[1778689626714,34.73,78979.34,0.0,0.36225,0.00014,29.60238]
[1778689629593,34.73,78991.23,0.0,0.36388,0.00014,29.65192]
[1778689630372,34.73,79001.52,0.0,0.36529,0.00014,29.69436]
[1778689631889,34.73,78995.89,0.0,0.36452,0.00014,29.67117]
[1778689637234,34.73,78993.58,0.0,0.3642,0.00014,29.66163]
[1778689638261,34.73,78994.07,0.0,0.36427,0.00014,29.66365]
[1778689638479,34.73,78996.94,0.0,0.36466,0.00014,29.67548]
[1778689643949,34.73,79000.32,0.0,0.36513,0.00014,29.68931]
[1778689650510,34.73,79002.67,0.0,0.36544,0.00014,29.6988]
[1778689653270,34.73,79001.73,0.0,0.3653,0.00014,29.69171]
[1778689653912,34.73,79003.45,0.0,0.36553,0.00014,29.69872]
[1778689655340,34.73,79005.73,0.0,0.36584,0.00014,29.70802]
[1778689655544,34.73,79005.73,0.0,0.36584,0.00014,29.70802]
[1778689657381,34.73,79005.85,0.0,0.36586,0.00014,29.70848]
[1778689657558,34.73,79005.91,0.0,0.36587,0.00014,29.7087]
[1778689661493,34.73,79005.73,0.0,0.36584,0.00014,29.7079]
[1778689661501,34.73,79005.73,0.0,0.36584,0.00014,29.7079]
[1778689661586,34.73,79005.05,0.0,0.36574,0.00014,29.70506]
[1778689664642,34.73,79007.36,0.0,0.36606,0.00014,29.71442]
[1778689665677,34.73,79012.51,0.0,0.36676,0.00014,29.73541]
[1778689665683,34.73,79012.51,0.0,0.36676,0.00014,29.73541]
[1778689668830,34.73,79024.6,0.0,0.36842,0.00014,29.78429]
[1778689673870,34.73,79024.92,0.0,0.36847,0.00014,29.78576]
[1778689678914,34.73,79029.06,0.0,0.36904,0.00014,29.80238]
[1778689683955,34.73,79033.41,0.0,0.36966,0.00014,29.82019]
[1778689684739,34.73,79034.82,0.0,0.36985,0.00014,29.8257]
[1778689684767,34.73,79034.82,0.0,0.36985,0.00014,29.8257]
[1778689687163,34.73,79035.85,0.0,0.36998,0.00014,29.82957]
[1778689687768,34.73,79034.49,0.0,0.36979,0.00014,29.82402]
[1778689690149,34.72,79033.41,0.0,0.36963,0.00014,29.81939]
[1778689690188,34.72,79033.41,0.0,0.36963,0.00014,29.81939]
[1778689695830,34.72,79036.93,0.0,0.37008,0.00014,29.83275]
[1778689700863,34.71,79035.33,0.0,0.36984,0.00014,29.8258]
[1778689704519,34.71,79038.21,0.0,0.37023,0.00014,29.83694]
[1778689704950,34.71,79037.57,0.0,0.37013,0.00014,29.83428]
[1778689706520,34.71,79037.57,0.0,0.37013,0.00014,29.83416]
[1778689706904,34.71,79037.89,0.0,0.37017,0.00014,29.83532]
[1778689707722,34.71,79037.89,0.0,0.37017,0.00014,29.83532]
[1778689707911,34.71,79037.5,0.0,0.37011,0.00014,29.83365]
[1778689712948,34.7,79036.62,0.0,0.36995,0.00014,29.82638]
[1778689718002,34.69,79037.73,0.0,0.37009,0.00014,29.83024]
[1778689718811,34.69,79037.73,0.0,0.37009,0.00014,29.83024]
[1778689718988,34.69,79037.76,0.0,0.37009,0.00014,29.83024]
[1778689723549,34.69,79037.76,0.0,0.37008,0.00014,29.83013]
[1778689725345,34.69,79038.62,0.0,0.37018,0.00014,29.8331]
[1778689731075,34.68,79033.95,0.0,0.36951,0.00014,29.81366]
[1778689736668,34.68,79032.53,0.0,0.3693,0.00014,29.80757]
[1778689736743,34.68,79031.81,0.0,0.36919,0.00014,29.80458]
[1778689738712,34.67,79031.81,0.0,0.36919,0.00014,29.80448]
[1778689738991,34.67,79022.77,0.0,0.36794,0.00014,29.7679]
[1778689744006,34.67,79021.43,0.0,0.36774,0.00014,29.76217]
[1778689747822,34.67,79024.13,0.0,0.3681,0.00014,29.77278]
[1778689753230,34.66,79031.46,0.0,0.36909,0.00014,29.80176]
[1778689758245,34.66,79033.21,0.0,0.36932,0.00014,29.80841]
[1778689764134,34.65,79037.74,0.0,0.36992,0.00014,29.82597]
[1778689766553,34.65,79045.97,0.0,0.37105,0.00014,29.85866]
[1778689769519,34.65,79050.52,0.0,0.37168,0.00014,29.8767]
[1778689770197,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770205,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770299,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770384,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770449,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770619,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770663,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770821,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770913,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689771028,34.65,79051.41,0.0,0.37181,0.00014,29.88022]
[1778689770921,34.65,79053.18,0.0,0.37205,0.00014,29.8872]
[1778689773755,34.65,79050.98,0.0,0.37173,0.00014,29.87523]
[1778689773798,34.65,79050.98,0.0,0.37173,0.00014,29.87523]
[1778689773835,34.65,79050.44,0.0,0.37165,0.00014,29.87298]
[1778689779837,34.65,79052.53,0.0,0.37192,0.00014,29.88082]
[1778689781929,34.65,79054.17,0.0,0.37215,0.00014,29.8873]
[1778689785197,34.65,79055.56,0.0,0.37234,0.00014,29.89272]
[1778689790492,34.65,79057.05,0.0,0.37255,0.00014,29.8986]
[1778689795201,34.65,79058.92,0.0,0.3728,0.00014,29.90586]
[1778689795527,34.65,79058.92,0.0,0.3728,0.00014,29.90586]
[1778689797949,34.64,79058.18,0.0,0.3727,0.00014,29.90285]
[1778689797993,34.64,79054.32,0.0,0.37216,0.00014,29.88746]
[1778689803017,34.64,79050.49,0.0,0.37161,0.00014,29.87196]
[1778689806885,34.63,79052.55,0.0,0.37188,0.00014,29.87974]
[1778689806977,34.63,79052.57,0.0,0.37188,0.00014,29.87973]
[1778689810779,34.63,79063.49,0.0,0.37339,0.00014,29.92246]
[1778689815518,34.63,79063.94,0.0,0.37345,0.00014,29.92421]
[1778689815672,34.63,79063.94,0.0,0.37345,0.00014,29.92421]
[1778689819133,34.63,79070.81,0.0,0.3744,0.00014,29.95095]
[1778689819138,34.63,79070.81,0.0,0.3744,0.00014,29.95095]
[1778689819918,34.63,79071.34,0.0,0.37447,0.00014,29.95301]
[1778689821480,34.63,79071.31,0.0,0.37447,0.00014,29.95288]
[1778689821959,34.63,79069.79,0.0,0.37426,0.00014,29.94696]
[1778689826081,34.63,79063.06,0.0,0.37332,0.00014,29.92069]
[1778689826111,34.63,79063.3,0.0,0.37336,0.00014,29.92164]
[1778689826271,34.63,79063.3,0.0,0.37336,0.00014,29.92164]
[1778689827756,34.63,79053.37,0.0,0.37198,0.00014,29.88255]
[1778689829323,34.63,79051.14,0.0,0.37167,0.00014,29.87364]
[1778689829327,34.63,79051.14,0.0,0.37167,0.00014,29.87364]
[1778689829990,34.63,79046.07,0.0,0.37096,0.00014,29.85334]
[1778689833412,34.63,79041.66,0.0,0.37033,0.00014,29.83242]
[1778689833799,34.63,79041.47,0.0,0.3703,0.00014,29.83157]
[1778689838834,34.62,79043.61,0.0,0.37058,0.00014,29.83963]
[1778689843870,34.62,79043.17,0.0,0.3705,0.00014,29.83745]
[1778689848905,34.61,79048.93,0.0,0.37128,0.00014,29.85987]
[1778689854948,34.61,79050.02,0.0,0.37143,0.00014,29.86415]
[1778689859983,34.61,79047.81,0.0,0.3711,0.00014,29.85473]
[1778689862058,34.6,79048.16,0.0,0.37114,0.00014,29.856]
[1778689862093,34.6,79049.78,0.0,0.37136,0.00014,29.86232]
[1778689862622,34.6,79049.78,0.0,0.37136,0.00014,29.86232]
[1778689863197,34.6,79049.78,0.0,0.37136,0.00014,29.86232]
[1778689863992,34.6,79049.78,0.0,0.37136,0.00014,29.86232]
[1778689864064,34.6,79058.63,0.0,0.37259,0.00014,29.89729]
[1778689870054,34.6,79063.69,0.0,0.37328,0.00014,29.91709]
[1778689875091,34.6,79070.87,0.0,0.37428,0.00014,29.94503]
[1778689876360,34.6,79071.18,0.0,0.37432,0.00014,29.94621]
[1778689876991,34.6,79071.18,0.0,0.37432,0.00014,29.94621]
[1778689877129,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689877220,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689877519,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689877595,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689877710,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689877730,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689877994,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689878157,34.6,79066.95,0.0,0.37373,0.00014,29.92973]
[1778689878125,34.6,79036.36,0.0,0.3695,0.00014,29.80861]
[1778689881002,34.6,79037.63,0.0,0.36967,0.00014,29.81366]
[1778689881182,34.6,79037.66,0.0,0.36967,0.00014,29.81375]
[1778689883688,34.6,79039.22,0.0,0.36989,0.00014,29.81994]
[1778689883691,34.6,79039.22,0.0,0.36989,0.00014,29.81994]
[1778689884163,34.6,79039.22,0.0,0.36989,0.00014,29.81994]
[1778689884166,34.6,79039.22,0.0,0.36989,0.00014,29.81994]
[1778689884167,34.6,79045.29,0.0,0.37073,0.00014,29.84412]
[1778689884195,34.6,79045.29,0.0,0.37073,0.00014,29.84412]
[1778689884324,34.6,79045.29,0.0,0.37073,0.00014,29.84412]
[1778689884345,34.6,79045.29,0.0,0.37073,0.00014,29.84412]
[1778689884735,34.6,79045.29,0.0,0.37073,0.00014,29.84412]
[1778689885174,34.6,79049.49,0.0,0.37131,0.00014,29.86087]
[1778689885219,34.6,79049.49,0.0,0.37131,0.00014,29.86087]
[1778689885228,34.6,79049.49,0.0,0.37131,0.00014,29.86087]
[1778689886199,34.6,79050.61,0.0,0.37146,0.00014,29.86536]
[1778689887188,34.6,79053.51,0.0,0.37187,0.00014,29.87688]
[1778689888615,34.6,79056.0,0.0,0.37221,0.00014,29.88676]
[1778689888647,34.6,79056.0,0.0,0.37221,0.00014,29.88676]
[1778689889005,34.6,79056.0,0.0,0.37221,0.00014,29.88676]
[1778689889203,34.6,79059.22,0.0,0.37266,0.00014,29.89947]
[1778689890712,34.6,79059.93,0.0,0.37276,0.00014,29.9023]
[1778689891397,34.6,79058.0,0.0,0.3725,0.00014,29.89476]
[1778689891736,34.6,79058.0,0.0,0.3725,0.00014,29.89476]
[1778689891942,34.6,79058.0,0.0,0.3725,0.00014,29.89476]
[1778689891944,34.6,79058.49,0.0,0.37255,0.00014,29.89345]
[1778689893655,34.6,79047.62,0.0,0.37104,0.00014,29.8504]
[1778689894507,34.6,79047.62,0.0,0.37104,0.00014,29.8504]
[1778689894909,34.6,79047.62,0.0,0.37104,0.00014,29.8504]
[1778689894955,34.6,79047.62,0.0,0.37104,0.00014,29.8504]
[1778689895205,34.6,79047.06,0.0,0.37096,0.00014,29.84818]
[1778689900106,34.6,79048.75,0.0,0.37119,0.00014,29.85463]
[1778689900136,34.6,79048.75,0.0,0.37119,0.00014,29.85463]
[1778689905287,34.6,79050.28,0.0,0.37139,0.00014,29.86055]
[1778689908266,34.6,79041.87,0.0,0.37022,0.00014,29.82686]
[1778689913371,34.59,79049.44,0.0,0.37126,0.00014,29.85687]
[1778689918146,34.6,79057.16,0.0,0.37234,0.00014,29.8875]
[1778689920092,34.6,79057.51,0.0,0.37239,0.00014,29.8889]
[1778689920155,34.6,79059.75,0.0,0.3727,0.00014,29.89778]
[1778689921486,34.6,79061.51,0.0,0.37294,0.00014,29.90472]
[1778689921797,34.6,79068.29,0.0,0.37388,0.00014,29.93124]
[1778689925169,34.6,79074.26,0.0,0.37471,0.00014,29.95447]
[1778689924606,34.6,79082.43,0.0,0.37584,0.00014,29.986]
[1778689929612,34.59,79079.84,0.0,0.37548,0.00014,29.97591]
[1778689934622,34.59,79076.23,0.0,0.37497,0.00014,29.96177]
[1778689939635,34.59,79075.17,0.0,0.37482,0.00014,29.95756]
[1778689944686,34.59,79075.18,0.0,0.37482,0.00014,29.9575]
[1778689949686,34.59,79069.96,0.0,0.37409,0.00014,29.93712]
[1778689954688,34.59,79074.75,0.0,0.37474,0.00014,29.95251]
[1778689955195,34.59,79074.75,0.0,0.37474,0.00014,29.95251]
[1778689955218,34.59,79081.31,0.0,0.37565,0.00014,29.97786]
[1778689955720,34.59,79081.31,0.0,0.37565,0.00014,29.97786]
[1778689955768,34.59,79081.31,0.0,0.37565,0.00014,29.97786]
[1778689956196,34.59,79081.31,0.0,0.37565,0.00014,29.97786]
[1778689956256,34.59,79088.51,0.0,0.37665,0.00014,30.00549]
[1778689961707,34.59,79089.13,0.0,0.37672,0.00014,30.00759]
[1778689967749,34.58,79089.33,0.0,0.37673,0.00014,30.00797]
[1778689972785,34.58,79086.26,0.0,0.37629,0.00014,29.99584]
[1778689977005,34.58,79096.25,0.0,0.37768,0.00014,30.03388]
[1778689980180,34.58,79097.86,0.0,0.3779,0.00014,30.04005]
[1778689980211,34.58,79097.86,0.0,0.3779,0.00014,30.04005]
[1778689985881,34.58,79094.23,0.0,0.37741,0.00014,30.02643]
[1778689987564,34.58,79094.47,0.0,0.37744,0.00014,30.02735]
[1778689988166,34.58,79094.47,0.0,0.37744,0.00014,30.02735]
[1778689988264,34.58,79094.47,0.0,0.37744,0.00014,30.02735]
[1778689988228,34.58,79096.73,0.0,0.37775,0.00014,30.03598]
[1778689988415,34.58,79096.73,0.0,0.37775,0.00014,30.03598]
[1778689988546,34.58,79096.73,0.0,0.37775,0.00014,30.03598]
[1778689988634,34.58,79096.73,0.0,0.37775,0.00014,30.03598]
[1778689988693,34.58,79096.73,0.0,0.37775,0.00014,30.03598]
[1778689988836,34.58,79096.73,0.0,0.37775,0.00014,30.03598]
[1778689988935,34.58,79105.55,0.0,0.37898,0.00014,30.06943]
[1778689990116,34.58,79113.62,0.0,0.38011,0.00014,30.09973]
[1778689991148,34.58,79119.1,0.0,0.38087,0.00014,30.12018]
[1778689993167,34.58,79119.1,0.0,0.38087,0.00014,30.12018]
[1778689993205,34.58,79119.1,0.0,0.38087,0.00014,30.12018]
[1778689993267,34.58,79121.7,0.0,0.38123,0.00014,30.1298]
[1778689993442,34.58,79121.7,0.0,0.38123,0.00014,30.1298]
[1778689995852,34.58,79124.48,0.0,0.38162,0.00014,30.14009]
[1778690000990,34.58,79125.19,0.0,0.38172,0.00014,30.14269]
[1778690001042,34.58,79114.44,0.0,0.38022,0.00014,30.1027]
[1778690007028,34.58,79117.64,0.0,0.38066,0.00014,30.1146]
[1778690012066,34.58,79120.88,0.0,0.3811,0.00014,30.12346]
[1778690017100,34.58,79127.03,0.0,0.38195,0.00014,30.14615]
[1778690022134,34.58,79124.69,0.0,0.38162,0.00014,30.13743]
[1778690027169,34.58,79126.36,0.0,0.38185,0.00014,30.14351]
[1778690032205,34.57,79126.77,0.0,0.38191,0.00014,30.14495]
[1778690037240,34.57,79126.47,0.0,0.38186,0.00014,30.14375]
[1778690042275,34.57,79122.69,0.0,0.38133,0.00014,30.12972]
[1778690047310,34.57,79119.56,0.0,0.38089,0.00014,30.11804]
[1778690052345,34.57,79113.94,0.0,0.38011,0.00014,30.09712]
[1778690057383,34.57,79109.21,0.0,0.37946,0.00014,30.07943]
[1778690062418,34.57,79109.68,0.0,0.37953,0.00014,30.08132]
[1778690067453,34.58,79110.52,0.0,0.37965,0.00014,30.08458]
[1778690069675,34.58,79123.42,0.0,0.38145,0.00014,30.13276]
[1778690075202,34.58,79117.63,0.0,0.38063,0.00014,30.10807]
[1778690079258,34.58,79128.04,0.0,0.38208,0.00014,30.14664]
[1778690081289,34.58,79131.87,0.0,0.38261,0.00014,30.16074]
[1778690081350,34.58,79131.87,0.0,0.38261,0.00014,30.16074]
[1778690086361,34.58,79134.57,0.0,0.38299,0.00014,30.17058]
[1778690091376,34.57,79135.45,0.0,0.38311,0.00014,30.17376]
[1778690096381,34.57,79135.16,0.0,0.38307,0.00014,30.17267]
[1778690101442,34.57,79135.3,0.0,0.38308,0.00014,30.17311]
[1778690106453,34.57,79134.56,0.0,0.38298,0.00014,30.17034]
[1778690111494,34.57,79133.89,0.0,0.38288,0.00014,30.16779]
[1778690116505,34.57,79134.8,0.0,0.383,0.00014,30.17105]
[1778690117229,34.57,79134.8,0.0,0.383,0.00014,30.17105]
[1778690117383,34.57,79134.8,0.0,0.383,0.00014,30.17105]
[1778690118822,34.57,79126.12,0.0,0.38179,0.00014,30.13904]
[1778690123858,34.57,79133.48,0.0,0.38281,0.00014,30.16611]
[1778690128893,34.57,79135.57,0.0,0.38311,0.00014,30.17374]
[1778690133927,34.57,79135.69,0.0,0.38311,0.00014,30.171]
[1778690138961,34.57,79134.6,0.0,0.38296,0.00014,30.16697]
[1778690143997,34.57,79134.97,0.0,0.38301,0.00014,30.1683]
[1778690149032,34.57,79141.54,0.0,0.38392,0.00014,30.19221]
[1778690152528,34.57,79142.02,0.0,0.38398,0.00014,30.19386]
[1778690154822,34.56,79143.18,0.0,0.38414,0.00014,30.19799]
[1778690160109,34.56,79140.74,0.0,0.38379,0.00014,30.18899]
[1778690165187,34.56,79138.4,0.0,0.38346,0.00014,30.18037]
[1778690167344,34.56,79135.9,0.0,0.38311,0.00014,30.17119]
[1778690170444,34.56,79132.44,0.0,0.38263,0.00014,30.15846]
[1778690171489,34.56,79123.96,0.0,0.38144,0.00014,30.12713]
[1778690177229,34.56,79120.15,0.0,0.38092,0.00014,30.11306]
[1778690182484,34.56,79119.99,0.0,0.3809,0.00014,30.11256]
[1778690188305,34.57,79112.79,0.0,0.3799,0.00014,30.08584]
[1778690193345,34.57,79112.8,0.0,0.3799,0.00014,30.08286]
[1778690197758,34.57,79120.28,0.0,0.38094,0.00014,30.11088]
[1778690205006,34.57,79122.78,0.0,0.38129,0.00014,30.12023]
[1778690210466,34.57,79121.6,0.0,0.38113,0.00014,30.11591]
[1778690213518,34.57,79121.48,0.0,0.38112,0.00014,30.1155]
[1778690218520,34.57,79114.11,0.0,0.38009,0.00014,30.08813]
[1778690223557,34.57,79115.71,0.0,0.38032,0.00014,30.09424]
[1778690228590,34.57,79116.0,0.0,0.38037,0.00014,30.09548]
[1778690232088,34.57,79116.1,0.0,0.38038,0.00014,30.09585]
[1778690232445,34.57,79116.1,0.0,0.38038,0.00014,30.09585]
[1778690235491,34.58,79121.1,0.0,0.38108,0.00014,30.11459]
[1778690240557,34.58,79123.21,0.0,0.38138,0.00014,30.1225]
[1778690240913,34.58,79123.21,0.0,0.38138,0.00014,30.1225]
[1778690246717,34.58,79120.68,0.0,0.38103,0.00014,30.11322]
[1778690251750,34.58,79118.52,0.0,0.38072,0.00014,30.10211]
[1778690255991,34.58,79118.87,0.0,0.38078,0.00014,30.10348]
[1778690258026,34.58,79119.03,0.0,0.3808,0.00014,30.10415]
[1778690261379,34.58,79116.94,0.0,0.38051,0.00014,30.09644]
[1778690265100,34.58,79121.63,0.0,0.38117,0.00014,30.114]
[1778690270891,34.58,79115.62,0.0,0.38034,0.00014,30.0918]
[1778690275921,34.59,79116.03,0.0,0.38041,0.00014,30.09353]
[1778690276745,34.59,79116.03,0.0,0.38041,0.00014,30.09353]
[1778690281963,34.59,79116.77,0.0,0.38052,0.00014,30.09644]
[1778690288004,34.59,79118.25,0.0,0.38073,0.00014,30.10215]
[1778690293258,34.59,79120.9,0.0,0.38111,0.00014,30.11214]
[1778690299084,34.59,79120.23,0.0,0.38102,0.00014,30.10981]
[1778690304121,34.6,79119.12,0.0,0.38087,0.00014,30.10585]
[1778690306226,34.6,79119.08,0.0,0.38087,0.00014,30.1057]
[1778690309455,34.6,79113.46,0.0,0.38009,0.00014,30.08483]
[1778690313755,34.6,79123.05,0.0,0.38142,0.00014,30.11754]
[1778690314584,34.6,79125.07,0.0,0.3817,0.00014,30.12502]
[1778690314877,34.6,79125.07,0.0,0.3817,0.00014,30.12502]
[1778690315113,34.6,79125.07,0.0,0.3817,0.00014,30.12502]
[1778690315511,34.6,79131.87,0.0,0.38265,0.00014,30.1501]
[1778690316593,34.6,79140.76,0.0,0.38389,0.00014,30.18263]
[1778690318563,34.6,79132.95,0.0,0.3828,0.00014,30.15404]
[1778690323608,34.6,79135.52,0.0,0.38316,0.00014,30.16344]
[1778690328616,34.6,79133.04,0.0,0.38281,0.00014,30.15428]
[1778690333622,34.6,79132.88,0.0,0.38278,0.00014,30.1536]
[1778690337582,34.6,79124.94,0.0,0.38167,0.00014,30.12428]
[1778690342629,34.6,79124.53,0.0,0.38161,0.00014,30.12274]
[1778690347641,34.6,79125.97,0.0,0.38181,0.00014,30.12805]
[1778690352664,34.59,79124.77,0.0,0.38164,0.00014,30.12356]
[1778690357691,34.59,79125.37,0.0,0.38173,0.00014,30.12574]
[1778690360802,34.59,79126.97,0.0,0.38195,0.00014,30.1316]
[1778690365811,34.59,79134.02,0.0,0.38293,0.00014,30.15749]
[1778690370838,34.59,79133.4,0.0,0.38284,0.00014,30.15522]
[1778690375853,34.59,79138.31,0.0,0.38352,0.00014,30.17006]
[1778690381180,34.59,79132.58,0.0,0.38271,0.00014,30.14901]
[1778690381368,34.59,79132.58,0.0,0.38271,0.00014,30.14901]
[1778690386700,34.59,79131.18,0.0,0.38251,0.00014,30.14376]
[1778690386744,34.59,79131.18,0.0,0.38251,0.00014,30.14376]
[1778690386751,34.59,79131.18,0.0,0.38251,0.00014,30.14376]
[1778690387707,34.59,79131.51,0.0,0.38256,0.00014,30.14495]
[1778690392747,34.59,79131.97,0.0,0.38262,0.00014,30.14655]
[1778690392910,34.59,79131.97,0.0,0.38262,0.00014,30.14655]
[1778690392916,34.59,79131.97,0.0,0.38262,0.00014,30.14655]
[1778690393753,34.59,79133.12,0.0,0.38278,0.00014,30.15076]
[1778690396190,34.59,79132.95,0.0,0.38275,0.00014,30.1501]
[1778690402351,34.59,79132.4,0.0,0.38267,0.00014,30.148]
[1778690407852,34.59,79132.07,0.0,0.38262,0.00014,30.14664]
[1778690412886,34.59,79136.02,0.0,0.38317,0.00014,30.16107]
[1778690418211,34.59,79139.75,0.0,0.38369,0.00014,30.17465]
[1778690420032,34.59,79150.12,0.0,0.38514,0.00014,30.21222]
[1778690426644,34.58,79155.8,0.0,0.38592,0.00014,30.23244]
[1778690432024,34.58,79156.6,0.0,0.38601,0.00014,30.23179]
[1778690437060,34.58,79154.37,0.0,0.38569,0.00014,30.22358]
[1778690442094,34.57,79153.42,0.0,0.38554,0.00014,30.2199]
[1778690447129,34.57,79151.96,0.0,0.38533,0.00014,30.21444]
[1778690452165,34.57,79152.54,0.0,0.38541,0.00014,30.21652]
[1778690456394,34.57,79152.45,0.0,0.3854,0.00014,30.2162]
[1778690456488,34.57,79151.13,0.0,0.38521,0.00014,30.2114]
[1778690459141,34.57,79151.15,0.0,0.38521,0.00014,30.21141]
[1778690464180,34.57,79150.53,0.0,0.38512,0.00014,30.20916]
[1778690469202,34.57,79153.2,0.0,0.38549,0.00014,30.21864]
[1778690471981,34.57,79153.54,0.0,0.38554,0.00014,30.21986]
[1778690472766,34.57,79157.42,0.0,0.38608,0.00014,30.23377]
[1778690474012,34.57,79160.44,0.0,0.3865,0.00014,30.24456]
[1778690474021,34.57,79160.44,0.0,0.3865,0.00014,30.24456]
[1778690474796,34.57,79159.47,0.0,0.38636,0.00014,30.24105]
[1778690480361,34.56,79156.25,0.0,0.3859,0.00014,30.22923]
[1778690485046,34.56,79151.63,0.0,0.38524,0.00014,30.21238]
[1778690485831,34.56,79147.37,0.0,0.38465,0.00014,30.19697]
[1778690486731,34.56,79147.37,0.0,0.38465,0.00014,30.19697]
[1778690486792,34.56,79146.34,0.0,0.3845,0.00014,30.19317]
[1778690491794,34.56,79145.4,0.0,0.38437,0.00014,30.18969]
[1778690494873,34.56,79138.0,0.0,0.38332,0.00014,30.15948]
[1778690499463,34.56,79145.79,0.0,0.3844,0.00014,30.18785]
[1778690499816,34.56,79146.56,0.0,0.38451,0.00014,30.19064]
[1778690504859,34.56,79148.71,0.0,0.38481,0.00014,30.19836]
[1778690509875,34.55,79148.67,0.0,0.3848,0.00014,30.19809]
[1778690514875,34.55,79147.79,0.0,0.38467,0.00014,30.19483]
[1778690519928,34.55,79153.56,0.0,0.38548,0.00014,30.21557]
[1778690524987,34.55,79158.75,0.0,0.3862,0.00014,30.23411]
[1778690527283,34.55,79161.52,0.0,0.38658,0.00014,30.24396]
[1778690527293,34.55,79161.52,0.0,0.38658,0.00014,30.24396]
[1778690530823,34.55,79153.53,0.0,0.38546,0.00014,30.21512]
[1778690536288,34.55,79154.95,0.0,0.38565,0.00014,30.2201]
[1778690536296,34.55,79154.95,0.0,0.38565,0.00014,30.2201]
[1778690536833,34.55,79154.78,0.0,0.38562,0.00014,30.21944]
[1778690541843,34.55,79152.48,0.0,0.3853,0.00014,30.21114]
[1778690542480,34.55,79154.32,0.0,0.38556,0.00014,30.21778]
[1778690542806,34.55,79154.32,0.0,0.38556,0.00014,30.21778]
[1778690545823,34.55,79162.71,0.0,0.38673,0.00014,30.24782]
[1778690550859,34.54,79163.87,0.0,0.38689,0.00014,30.25177]
[1778690554788,34.54,79168.2,0.0,0.38748,0.00014,30.26391]
[1778690554885,34.54,79168.56,0.0,0.38753,0.00014,30.26514]
[1778690559925,34.54,79169.84,0.0,0.38769,0.00014,30.26942]
[1778690564778,34.53,79169.42,0.0,0.38762,0.00014,30.26771]
[1778690564991,34.53,79172.86,0.0,0.3881,0.00014,30.27984]
[1778690569995,34.53,79173.09,0.0,0.38812,0.00014,30.28032]
[1778690574997,34.53,79174.01,0.0,0.38824,0.00014,30.28332]
[1778690580011,34.52,79173.37,0.0,0.38814,0.00014,30.28074]
[1778690585017,34.52,79173.71,0.0,0.38817,0.00014,30.28165]
[1778690590062,34.51,79171.98,0.0,0.38791,0.00014,30.27517]
[1778690592521,34.51,79173.64,0.0,0.38814,0.00014,30.28093]
[1778690592526,34.51,79173.64,0.0,0.38814,0.00014,30.28093]
[1778690592947,34.51,79176.53,0.0,0.38854,0.00014,30.29108]
[1778690597965,34.51,79175.91,0.0,0.38844,0.00014,30.28862]
[1778690602966,34.5,79177.36,0.0,0.38863,0.00014,30.29342]
[1778690607985,34.5,79175.33,0.0,0.38833,0.00014,30.28591]
[1778690612857,34.5,79169.23,0.0,0.38745,0.00014,30.26081]
[1778690612951,34.5,79169.06,0.0,0.38742,0.00014,30.26015]
[1778690618003,34.49,79166.07,0.0,0.38699,0.00014,30.24927]
[1778690620506,34.49,79165.83,0.0,0.38695,0.00014,30.24825]
[1778690620968,34.49,79165.63,0.0,0.38692,0.00014,30.24748]
[1778690625977,34.49,79162.12,0.0,0.38642,0.00014,30.2347]
[1778690627153,34.49,79161.51,0.0,0.38633,0.00014,30.23241]
[1778690627176,34.49,79161.51,0.0,0.38633,0.00014,30.23241]
[1778690627183,34.49,79161.51,0.0,0.38633,0.00014,30.23241]
[1778690627240,34.49,79161.51,0.0,0.38633,0.00014,30.23241]
[1778690627802,34.49,79153.51,0.0,0.3852,0.00014,30.20354]
[1778690628207,34.49,79153.51,0.0,0.3852,0.00014,30.20354]
[1778690628858,34.49,79150.53,0.0,0.38478,0.00014,30.19269]
[1778690632433,34.49,79145.38,0.0,0.38407,0.00014,30.17411]
[1778690637766,34.49,79148.39,0.0,0.38449,0.00014,30.18517]
[1778690641421,34.49,79148.38,0.0,0.3845,0.00014,30.18522]
[1778690641441,34.49,79148.38,0.0,0.3845,0.00014,30.18522]
[1778690641496,34.49,79148.26,0.0,0.38448,0.00014,30.1848]
[1778690645407,34.49,79145.01,0.0,0.38403,0.00014,30.17299]
[1778690645960,34.49,79143.19,0.0,0.38377,0.00014,30.16635]
[1778690646889,34.49,79143.19,0.0,0.38377,0.00014,30.16635]
[1778690648106,34.49,79130.93,0.0,0.38205,0.00014,30.12128]
[1778690650006,34.49,79128.31,0.0,0.38169,0.00014,30.11166]
[1778690651082,34.49,79128.31,0.0,0.38169,0.00014,30.11166]
[1778690651969,34.49,79128.87,0.0,0.38177,0.00014,30.11378]
[1778690653140,34.49,79128.54,0.0,0.38173,0.00014,30.11259]
[1778690653155,34.49,79128.54,0.0,0.38173,0.00014,30.11259]
[1778690654906,34.49,79128.81,0.0,0.38177,0.00014,30.11362]
[1778690655072,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655204,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655209,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655252,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655345,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655639,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655776,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655885,34.49,79124.98,0.0,0.38123,0.00014,30.09944]
[1778690655902,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656131,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656318,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656393,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656486,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656528,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656649,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656691,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656863,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656900,34.49,79119.74,0.0,0.3805,0.00014,30.07997]
[1778690656954,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657120,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657136,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657321,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657349,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657374,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657451,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657469,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657808,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657822,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690658081,34.49,79135.27,0.0,0.38268,0.00014,30.13765]
[1778690657909,34.49,79145.74,0.0,0.38414,0.00014,30.17602]
[1778690658116,34.49,79145.74,0.0,0.38414,0.00014,30.17602]
[1778690658186,34.49,79145.74,0.0,0.38414,0.00014,30.17602]
[1778690658205,34.49,79145.74,0.0,0.38414,0.00014,30.17602]
[1778690658767,34.49,79145.65,0.0,0.38413,0.00014,30.1757]
[1778690662405,34.49,79145.41,0.0,0.3841,0.00014,30.1748]
[1778690662666,34.49,79146.04,0.0,0.38419,0.00014,30.17709]
[1778690667687,34.49,79145.38,0.0,0.38409,0.00014,30.17472]
[1778690672722,34.49,79146.85,0.0,0.38429,0.00014,30.17694]
[1778690677757,34.49,79146.29,0.0,0.38421,0.00014,30.17494]
[1778690682792,34.49,79148.47,0.0,0.38452,0.00014,30.18282]
[1778690688086,34.49,79147.76,0.0,0.38442,0.00014,30.18023]
[1778690694092,34.5,79147.95,0.0,0.38445,0.00014,30.18103]
[1778690703938,34.5,79140.95,0.0,0.38347,0.00014,30.15554]
[1778690708974,34.5,79140.06,0.0,0.38334,0.00014,30.15226]
[1778690710234,34.5,79139.75,0.0,0.3833,0.00014,30.15111]
[1778690710263,34.5,79139.75,0.0,0.3833,0.00014,30.15111]
[1778690716024,34.5,79131.46,0.0,0.38214,0.00014,30.12067]
[1778690721060,34.5,79132.37,0.0,0.38227,0.00014,30.12404]
[1778690722744,34.5,79131.67,0.0,0.38217,0.00014,30.12146]
[1778690724801,34.5,79128.26,0.0,0.38169,0.00014,30.10886]
[1778690730141,34.5,79126.38,0.0,0.38143,0.00014,30.10194]
[1778690730765,34.5,79126.38,0.0,0.38143,0.00014,30.10194]
[1778690731149,34.5,79126.88,0.0,0.38149,0.00014,30.10064]
[1778690736356,34.5,79125.65,0.0,0.38132,0.00014,30.09614]
[1778690743235,34.5,79126.03,0.0,0.38138,0.00014,30.09764]
[1778690748268,34.5,79126.2,0.0,0.38141,0.00014,30.09833]
[1778690753303,34.5,79123.35,0.0,0.38101,0.00014,30.08779]
[1778690754416,34.5,79123.35,0.0,0.38101,0.00014,30.08779]
[1778690755102,34.5,79118.41,0.0,0.38032,0.00014,30.06937]
[1778690760117,34.5,79126.26,0.0,0.38142,0.00014,30.09874]
[1778690762005,34.5,79130.49,0.0,0.38202,0.00014,30.11444]
[1778690764689,34.5,79130.35,0.0,0.382,0.00014,30.11393]
[1778690765128,34.5,79130.67,0.0,0.38204,0.00014,30.11511]
[1778690770424,34.5,79136.19,0.0,0.38282,0.00014,30.13554]
[1778690775459,34.5,79137.39,0.0,0.38299,0.00014,30.14008]
[1778690779487,34.51,79129.55,0.0,0.3819,0.00014,30.11124]
[1778690781728,34.51,79129.41,0.0,0.38188,0.00014,30.11072]
[1778690781763,34.51,79129.41,0.0,0.38188,0.00014,30.11072]
[1778690787542,34.51,79126.79,0.0,0.38151,0.00014,30.101]
[1778690792579,34.51,79130.36,0.0,0.382,0.00014,30.11107]
[1778690797614,34.51,79127.99,0.0,0.38166,0.00014,30.1023]
[1778690802649,34.51,79127.79,0.0,0.38164,0.00014,30.10155]
[1778690807685,34.51,79126.95,0.0,0.38152,0.00014,30.09844]
[1778690813726,34.51,79127.01,0.0,0.38153,0.00014,30.09867]
[1778690817539,34.51,79130.76,0.0,0.38205,0.00014,30.11256]
[1778690817878,34.51,79142.1,0.0,0.38364,0.00014,30.15424]
[1778690819059,34.51,79142.1,0.0,0.38364,0.00014,30.15424]
[1778690819125,34.51,79145.12,0.0,0.38406,0.00014,30.16527]
[1778690821784,34.5,79146.01,0.0,0.38418,0.00014,30.16841]
[1778690825951,34.5,79142.71,0.0,0.38372,0.00014,30.15628]
[1778690828727,34.5,79155.02,0.0,0.38544,0.00014,30.2009]
[1778690829418,34.5,79158.77,0.0,0.38597,0.00014,30.21436]
[1778690829475,34.5,79158.77,0.0,0.38597,0.00014,30.21436]
[1778690829529,34.5,79158.77,0.0,0.38597,0.00014,30.21436]
[1778690829566,34.5,79158.77,0.0,0.38597,0.00014,30.21436]
[1778690829840,34.5,79160.26,0.0,0.38617,0.00014,30.21966]
[1778690834875,34.5,79168.58,0.0,0.38733,0.00014,30.2491]
[1778690837356,34.5,79170.59,0.0,0.3876,0.00014,30.25612]
[1778690837367,34.5,79170.59,0.0,0.3876,0.00014,30.25612]
[1778690837897,34.49,79170.59,0.0,0.3876,0.00014,30.25605]
[1778690840724,34.49,79170.43,0.0,0.38757,0.00014,30.25536]
[1778690840917,34.49,79170.61,0.0,0.3876,0.00014,30.25594]
[1778690842781,34.49,79178.26,0.0,0.38867,0.00014,30.28295]
[1778690842795,34.49,79178.26,0.0,0.38867,0.00014,30.28295]
[1778690843180,34.49,79181.19,0.0,0.38908,0.00014,30.29329]
[1778690845880,34.49,79181.88,0.0,0.38918,0.00014,30.29577]
[1778690847579,34.49,79185.93,0.0,0.38975,0.00014,30.31002]
[1778690852627,34.49,79186.37,0.0,0.38981,0.00014,30.3085]
[1778690857671,34.5,79186.57,0.0,0.38984,0.00014,30.30927]
[1778690862672,34.5,79192.08,0.0,0.39062,0.00014,30.32852]
[1778690864743,34.5,79199.01,0.0,0.39159,0.00014,30.35249]
[1778690865282,34.5,79198.99,0.0,0.39159,0.00014,30.35242]
[1778690867109,34.5,79203.36,0.0,0.39221,0.00014,30.36744]
[1778690867115,34.5,79203.36,0.0,0.39221,0.00014,30.36744]
[1778690867186,34.5,79207.46,0.0,0.39279,0.00014,30.38162]
[1778690870104,34.5,79208.43,0.0,0.39293,0.00014,30.38499]
[1778690876165,34.5,79203.76,0.0,0.39229,0.00014,30.36942]
[1778690881200,34.5,79203.28,0.0,0.39222,0.00014,30.36776]
[1778690886235,34.5,79205.13,0.0,0.39249,0.00014,30.37413]
[1778690886600,34.5,79205.13,0.0,0.39249,0.00014,30.37413]
[1778690887241,34.5,79204.94,0.0,0.39246,0.00014,30.37348]
[1778690890038,34.5,79204.25,0.0,0.39236,0.00014,30.37113]
[1778690890045,34.5,79204.25,0.0,0.39236,0.00014,30.37113]
[1778690890313,34.5,79204.37,0.0,0.39238,0.00014,30.37155]
[1778690890712,34.5,79204.37,0.0,0.39238,0.00014,30.37155]
[1778690891270,34.5,79204.37,0.0,0.39238,0.00014,30.37155]
[1778690893584,34.51,79210.31,0.0,0.39322,0.00014,30.3919]
[1778690894291,34.51,79207.47,0.0,0.39282,0.00014,30.38224]
[1778690899327,34.5,79204.5,0.0,0.39239,0.00014,30.37193]
[1778690899829,34.5,79204.5,0.0,0.39239,0.00014,30.37193]
[1778690899833,34.5,79204.5,0.0,0.39239,0.00014,30.37193]
[1778690900334,34.5,79205.69,0.0,0.39256,0.00014,30.37591]
[1778690905368,34.5,79208.86,0.0,0.393,0.00014,30.3866]
[1778690910404,34.5,79210.75,0.0,0.39327,0.00014,30.39314]
[1778690915607,34.5,79211.4,0.0,0.39335,0.00014,30.39227]
[1778690915709,34.5,79213.5,0.0,0.39365,0.00014,30.39945]
[1778690921521,34.51,79214.38,0.0,0.39378,0.00014,30.40257]
[1778690926556,34.51,79216.57,0.0,0.3941,0.00014,30.41016]
[1778690928983,34.51,79217.08,0.0,0.39417,0.00014,30.41192]
[1778690929076,34.51,79215.31,0.0,0.39392,0.00014,30.40596]
[1778690934143,34.51,79211.84,0.0,0.39343,0.00014,30.394]
[1778690940010,34.5,79210.96,0.0,0.39329,0.00014,30.39076]
[1778690945692,34.5,79211.27,0.0,0.39332,0.00014,30.39146]
[1778690950352,34.5,79211.5,0.0,0.39334,0.00014,30.39209]
[1778690950402,34.5,79211.5,0.0,0.39334,0.00014,30.39209]
[1778690950509,34.5,79211.44,0.0,0.39333,0.00014,30.39183]
[1778690950811,34.5,79211.44,0.0,0.39333,0.00014,30.39183]
[1778690951114,34.5,79211.44,0.0,0.39333,0.00014,30.39183]
[1778690951213,34.5,79220.68,0.0,0.39464,0.00014,30.42309]
[1778690952826,34.5,79220.68,0.0,0.39464,0.00014,30.42312]
[1778690954591,34.5,79221.38,0.0,0.39474,0.00014,30.4255]
[1778690954763,34.5,79221.21,0.0,0.39471,0.00014,30.42495]
[1778690960309,34.5,79213.57,0.0,0.39364,0.00014,30.39926]
[1778690960349,34.5,79213.57,0.0,0.39364,0.00014,30.39926]
[1778690961394,34.5,79210.04,0.0,0.39315,0.00014,30.3873]
[1778690961363,34.5,79201.93,0.0,0.392,0.00014,30.35955]
[1778690962340,34.5,79197.2,0.0,0.39133,0.00014,30.34322]
[1778690962828,34.5,79197.2,0.0,0.39133,0.00014,30.34322]
[1778690962896,34.5,79195.09,0.0,0.39104,0.00014,30.33592]
[1778690967979,34.5,79189.8,0.0,0.39029,0.00014,30.31745]
[1778690973617,34.5,79188.67,0.0,0.39011,0.00014,30.31031]
[1778690975910,34.5,79197.23,0.0,0.39132,0.00014,30.33998]
[1778690980945,34.49,79197.72,0.0,0.39138,0.00014,30.34155]
[1778690981803,34.49,79197.72,0.0,0.39138,0.00014,30.34155]
[1778690982419,34.49,79197.57,0.0,0.39136,0.00014,30.34101]
[1778690987473,34.49,79204.87,0.0,0.39238,0.00014,30.36603]
[1778690992484,34.49,79204.99,0.0,0.3924,0.00014,30.36634]
[1778690997459,34.49,79203.9,0.0,0.39224,0.00014,30.36256]
[1778690997484,34.49,79203.43,0.0,0.39217,0.00014,30.36094]
[1778690997579,34.49,79203.43,0.0,0.39217,0.00014,30.36094]
[1778690997629,34.49,79203.43,0.0,0.39217,0.00014,30.36094]
[1778690998317,34.49,79203.43,0.0,0.39217,0.00014,30.36094]
[1778690998338,34.49,79203.43,0.0,0.39217,0.00014,30.36094]
[1778690998398,34.49,79203.43,0.0,0.39217,0.00014,30.36094]
[1778690998412,34.49,79211.49,0.0,0.39331,0.00014,30.38856]
[1778690999331,34.49,79211.49,0.0,0.39331,0.00014,30.38856]
[1778690999337,34.49,79211.49,0.0,0.39331,0.00014,30.38856]
[1778690999345,34.49,79211.49,0.0,0.39331,0.00014,30.38856]
[1778690999411,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778690999456,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691000441,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691000549,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691000720,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691000822,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691000894,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691001305,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691001440,34.49,79209.21,0.0,0.39299,0.00014,30.3808]
[1778691001406,34.49,79210.87,0.0,0.39324,0.00014,30.38667]
[1778691001536,34.49,79210.87,0.0,0.39324,0.00014,30.38667]
[1778691001572,34.49,79210.87,0.0,0.39324,0.00014,30.38667]
[1778691002191,34.49,79210.87,0.0,0.39324,0.00014,30.38667]
[1778691002230,34.5,79211.08,0.0,0.39327,0.00014,30.38746]
[1778691007921,34.5,79208.41,0.0,0.39291,0.00014,30.37866]
[1778691008384,34.5,79205.78,0.0,0.39254,0.00014,30.36984]
[1778691013390,34.5,79201.6,0.0,0.39196,0.00014,30.35553]
[1778691018405,34.5,79199.99,0.0,0.39173,0.00014,30.35006]
[1778691023437,34.5,79199.02,0.0,0.3916,0.00014,30.3468]
[1778691028462,34.51,79198.93,0.0,0.39159,0.00014,30.34657]
[1778691033487,34.51,79196.13,0.0,0.39119,0.00014,30.33384]
[1778691038497,34.51,79195.46,0.0,0.39109,0.00014,30.33155]
[1778691043537,34.51,79194.99,0.0,0.39103,0.00014,30.32992]
[1778691044595,34.51,79194.99,0.0,0.39103,0.00014,30.32991]
[1778691044601,34.51,79194.99,0.0,0.39103,0.00014,30.32991]
[1778691044606,34.51,79194.99,0.0,0.39103,0.00014,30.32991]
[1778691044623,34.51,79194.99,0.0,0.39103,0.00014,30.32991]
[1778691045399,34.51,79189.95,0.0,0.39032,0.00014,30.31242]
[1778691050421,34.51,79186.63,0.0,0.38985,0.00014,30.30085]
[1778691052100,34.51,79187.09,0.0,0.38992,0.00014,30.30246]
[1778691053077,34.51,79187.17,0.0,0.38993,0.00014,30.30274]
[1778691054713,34.51,79182.16,0.0,0.38922,0.00014,30.28517]
[1778691054725,34.51,79182.16,0.0,0.38922,0.00014,30.28517]
[1778691055413,34.51,79182.16,0.0,0.38922,0.00014,30.28517]
[1778691055468,34.51,79181.81,0.0,0.38917,0.00014,30.2839]
[1778691060480,34.51,79185.06,0.0,0.38963,0.00014,30.29526]
[1778691062531,34.51,79185.42,0.0,0.38968,0.00014,30.29652]
[1778691062883,34.51,79185.42,0.0,0.38968,0.00014,30.29652]
[1778691063311,34.51,79187.65,0.0,0.38999,0.00014,30.30432]
[1778691065413,34.51,79195.32,0.0,0.39107,0.00014,30.33105]
[1778691066525,34.51,79205.08,0.0,0.39246,0.00014,30.36477]
[1778691067447,34.51,79205.08,0.0,0.39246,0.00014,30.36477]
[1778691067467,34.51,79205.08,0.0,0.39246,0.00014,30.36477]
[1778691067486,34.51,79205.22,0.0,0.39248,0.00014,30.36531]
[1778691067729,34.51,79205.22,0.0,0.39248,0.00014,30.36531]
[1778691069496,34.51,79208.25,0.0,0.39291,0.00014,30.37567]
[1778691069634,34.51,79205.38,0.0,0.39251,0.00014,30.36597]
[1778691072723,34.51,79203.54,0.0,0.39225,0.00014,30.35976]
[1778691072730,34.51,79203.54,0.0,0.39225,0.00014,30.35976]
[1778691072760,34.51,79203.54,0.0,0.39225,0.00014,30.35976]
[1778691072860,34.51,79203.41,0.0,0.39223,0.00014,30.35936]
[1778691073606,34.51,79203.41,0.0,0.39223,0.00014,30.35936]
[1778691073664,34.51,79203.43,0.0,0.39224,0.00014,30.35948]
[1778691078522,34.51,79195.35,0.0,0.3911,0.00014,30.33172]
[1778691083781,34.51,79190.06,0.0,0.39036,0.00014,30.31335]
[1778691086472,34.51,79186.91,0.0,0.38991,0.00014,30.30235]
[1778691086498,34.51,79181.52,0.0,0.38916,0.00014,30.28348]
[1778691091540,34.51,79178.38,0.0,0.3887,0.00014,30.26934]
[1778691096572,34.51,79174.53,0.0,0.38815,0.00014,30.25542]
[1778691100565,34.51,79166.5,0.0,0.38701,0.00014,30.22658]
[1778691104602,34.5,79160.43,0.0,0.38614,0.00014,30.20462]
[1778691109618,34.5,79159.22,0.0,0.38596,0.00014,30.20003]
[1778691114330,34.5,79159.69,0.0,0.38602,0.00014,30.20154]
[1778691114441,34.5,79158.5,0.0,0.38585,0.00014,30.19721]
[1778691114903,34.5,79158.5,0.0,0.38585,0.00014,30.19721]
[1778691114992,34.5,79158.5,0.0,0.38585,0.00014,30.19721]
[1778691115506,34.5,79158.5,0.0,0.38585,0.00014,30.19721]
[1778691115549,34.5,79157.84,0.0,0.38576,0.00014,30.19479]
[1778691116800,34.5,79153.95,0.0,0.38521,0.00014,30.18076]
[1778691117170,34.5,79153.95,0.0,0.38521,0.00014,30.18076]
[1778691117270,34.5,79153.95,0.0,0.38521,0.00014,30.18076]
[1778691117371,34.5,79150.63,0.0,0.38474,0.00014,30.16866]
[1778691118314,34.5,79150.63,0.0,0.38474,0.00014,30.16866]
[1778691118440,34.5,79148.21,0.0,0.3844,0.00014,30.15985]
[1778691120927,34.49,79157.7,0.0,0.38573,0.00014,30.19411]
[1778691122665,34.49,79158.05,0.0,0.38578,0.00014,30.19533]
[1778691122692,34.49,79158.05,0.0,0.38578,0.00014,30.19533]
[1778691122936,34.49,79158.05,0.0,0.38578,0.00014,30.19533]
[1778691123119,34.49,79158.2,0.0,0.3858,0.00014,30.19583]
[1778691124895,34.49,79158.2,0.0,0.3858,0.00014,30.19583]
[1778691124905,34.49,79158.2,0.0,0.3858,0.00014,30.19583]
[1778691124961,34.49,79156.35,0.0,0.38553,0.00014,30.18909]
[1778691129991,34.49,79156.69,0.0,0.38557,0.00014,30.19018]
[1778691135027,34.49,79157.8,0.0,0.38572,0.00014,30.19405]
[1778691140059,34.49,79160.44,0.0,0.38609,0.00014,30.20342]
[1778691145096,34.49,79160.79,0.0,0.38613,0.00014,30.20456]
[1778691150132,34.48,79161.17,0.0,0.38618,0.00014,30.20581]
[1778691155166,34.48,79161.93,0.0,0.38627,0.00014,30.20526]
[1778691160200,34.48,79162.49,0.0,0.38635,0.00014,30.20715]
[1778691162426,34.48,79151.2,0.0,0.38476,0.00014,30.16638]
[1778691163939,34.48,79145.97,0.0,0.38402,0.00014,30.14735]
[1778691163954,34.48,79145.97,0.0,0.38402,0.00014,30.14735]
[1778691164514,34.48,79142.34,0.0,0.38351,0.00014,30.1341]
[1778691165712,34.48,79141.22,0.0,0.38336,0.00014,30.13002]
[1778691166524,34.48,79141.91,0.0,0.38346,0.00014,30.13256]
[1778691171605,34.48,79142.08,0.0,0.38348,0.00014,30.13326]
[1778691176607,34.48,79142.45,0.0,0.38354,0.00014,30.13468]
[1778691181665,34.48,79143.62,0.0,0.38371,0.00014,30.13903]
[1778691186671,34.49,79144.19,0.0,0.38379,0.00014,30.14115]
[1778691191708,34.49,79142.56,0.0,0.38356,0.00014,30.13523]
[1778691196742,34.49,79144.89,0.0,0.38389,0.00014,30.14379]
[1778691201801,34.49,79143.26,0.0,0.38366,0.00014,30.13789]
[1778691202888,34.49,79143.26,0.0,0.38366,0.00014,30.1379]
[1778691203503,34.49,79143.26,0.0,0.38366,0.00014,30.13792]
[1778691208394,34.49,79146.57,0.0,0.38413,0.00014,30.1501]
[1778691208504,34.49,79146.57,0.0,0.38413,0.00014,30.1501]
[1778691208631,34.49,79146.57,0.0,0.38413,0.00014,30.1501]
[1778691208646,34.49,79146.57,0.0,0.38413,0.00014,30.1501]
[1778691208598,34.49,79147.18,0.0,0.38422,0.00014,30.15234]
[1778691208739,34.49,79147.18,0.0,0.38422,0.00014,30.15234]
[1778691209021,34.49,79147.18,0.0,0.38422,0.00014,30.15234]
[1778691209416,34.49,79147.18,0.0,0.38422,0.00014,30.15234]
[1778691209547,34.49,79147.55,0.0,0.38427,0.00014,30.15368]
[1778691211079,34.49,79152.41,0.0,0.38495,0.00014,30.17132]
[1778691211084,34.49,79152.41,0.0,0.38495,0.00014,30.17132]
[1778691211560,34.49,79153.34,0.0,0.38507,0.00014,30.1715]
[1778691216597,34.49,79153.94,0.0,0.38515,0.00014,30.17359]
[1778691217349,34.49,79153.94,0.0,0.38515,0.00014,30.17359]
[1778691217603,34.49,79150.88,0.0,0.38472,0.00014,30.16254]
[1778691218037,34.49,79150.88,0.0,0.38472,0.00014,30.16254]
[1778691218044,34.49,79150.88,0.0,0.38472,0.00014,30.16254]
[1778691218611,34.49,79145.44,0.0,0.38396,0.00014,30.14275]
[1778691219617,34.49,79137.55,0.0,0.38285,0.00014,30.11387]
[1778691222490,34.49,79129.96,0.0,0.38179,0.00014,30.08591]
[1778691222494,34.49,79129.96,0.0,0.38179,0.00014,30.08591]
[1778691222638,34.49,79129.27,0.0,0.3817,0.00014,30.08339]
[1778691227651,34.49,79123.62,0.0,0.38091,0.00014,30.06253]
[1778691229814,34.49,79111.68,0.0,0.37925,0.00014,30.01793]
[1778691237744,34.5,79104.73,0.0,0.3783,0.00014,29.99223]
[1778691239794,34.5,79104.59,0.0,0.37829,0.00014,29.99186]
[1778691240599,34.5,79103.18,0.0,0.37809,0.00014,29.98659]
[1778691241857,34.5,79102.78,0.0,0.37804,0.00014,29.98515]
[1778691241867,34.5,79102.78,0.0,0.37804,0.00014,29.98515]
[1778691241925,34.5,79102.67,0.0,0.37803,0.00014,29.98474]
[1778691247068,34.51,79104.14,0.0,0.37825,0.00014,29.99066]
[1778691250021,34.51,79101.18,0.0,0.37784,0.00014,29.97966]
[1778691250026,34.51,79101.18,0.0,0.37784,0.00014,29.97966]
[1778691250112,34.51,79102.12,0.0,0.37798,0.00014,29.98342]
[1778691252240,34.51,79102.12,0.0,0.37798,0.00014,29.98342]
[1778691252341,34.51,79101.87,0.0,0.37795,0.00014,29.98265]
[1778691258199,34.52,79102.7,0.0,0.37808,0.00014,29.98616]
[1778691258217,34.52,79102.7,0.0,0.37808,0.00014,29.98616]
[1778691258637,34.52,79104.05,0.0,0.37828,0.00014,29.99146]
[1778691263673,34.52,79106.83,0.0,0.37868,0.00014,30.00233]
[1778691268713,34.53,79106.53,0.0,0.37866,0.00014,30.0016]
[1778691273770,34.53,79102.78,0.0,0.37814,0.00014,29.98472]
[1778691274353,34.53,79102.78,0.0,0.37814,0.00014,29.98472]
[1778691274744,34.53,79101.07,0.0,0.3779,0.00014,29.97829]
[1778691276770,34.53,79094.27,0.0,0.37696,0.00014,29.9525]
[1778691277678,34.54,79094.57,0.0,0.37701,0.00014,29.95374]
[1778691282710,34.54,79097.57,0.0,0.37744,0.00014,29.96554]
[1778691286554,34.54,79097.82,0.0,0.37749,0.00014,29.96684]
[1778691286568,34.54,79097.82,0.0,0.37749,0.00014,29.96684]
[1778691292122,34.55,79103.15,0.0,0.37825,0.00014,29.98764]
[1778691297157,34.55,79100.26,0.0,0.37787,0.00014,29.97707]
[1778691302192,34.56,79097.92,0.0,0.37756,0.00014,29.96856]
[1778691309662,34.56,79096.76,0.0,0.3774,0.00014,29.96423]
[1778691310414,34.56,79096.28,0.0,0.37735,0.00014,29.96289]
[1778691312670,34.56,79094.35,0.0,0.37709,0.00014,29.95569]
[1778691315728,34.57,79089.62,0.0,0.37644,0.00014,29.93788]
[1778691326361,34.58,79094.32,0.0,0.37715,0.00014,29.95706]
[1778691327909,34.58,79095.2,0.0,0.37727,0.00014,29.96051]
[1778691328179,34.58,79095.2,0.0,0.37727,0.00014,29.96051]
[1778691329742,34.58,79104.38,0.0,0.37856,0.00014,29.99553]
[1778691331422,34.58,79104.05,0.0,0.37852,0.00014,29.99435]
[1778691336451,34.59,79104.37,0.0,0.37856,0.00014,29.99274]
[1778691338908,34.59,79104.27,0.0,0.37856,0.00014,29.99258]
[1778691339451,34.59,79104.29,0.0,0.37856,0.00014,29.99275]
[1778691339967,34.59,79104.29,0.0,0.37856,0.00014,29.99275]
[1778691339989,34.59,79104.29,0.0,0.37856,0.00014,29.99275]
[1778691340144,34.59,79104.29,0.0,0.37856,0.00014,29.99275]
[1778691340198,34.59,79104.29,0.0,0.37856,0.00014,29.99275]
[1778691340610,34.59,79114.57,0.0,0.38,0.00014,30.03149]
[1778691341798,34.59,79114.57,0.0,0.38,0.00014,30.03149]
[1778691342473,34.59,79116.03,0.0,0.38021,0.00014,30.03707]
[1778691348515,34.6,79114.65,0.0,0.38003,0.00014,30.03224]
[1778691350850,34.6,79113.87,0.0,0.37993,0.00014,30.02943]
[1778691351747,34.6,79113.56,0.0,0.37989,0.00014,30.02832]
[1778691356469,34.6,79113.71,0.0,0.37991,0.00014,30.02908]
[1778691356833,34.6,79112.64,0.0,0.37977,0.00014,30.02511]
[1778691357436,34.6,79112.64,0.0,0.37977,0.00014,30.02511]
[1778691357579,34.6,79112.64,0.0,0.37977,0.00014,30.02516]
[1778691360523,34.6,79116.13,0.0,0.38026,0.00014,30.03829]
[1778691360567,34.6,79116.02,0.0,0.38024,0.00014,30.03792]
[1778691364974,34.6,79116.09,0.0,0.38026,0.00014,30.03831]
[1778691365772,34.61,79124.41,0.0,0.38142,0.00014,30.06929]
[1778691366771,34.61,79135.18,0.0,0.38293,0.00014,30.10898]
[1778691368667,34.6,79138.25,0.0,0.38336,0.00014,30.12019]
[1778691373700,34.6,79137.23,0.0,0.38321,0.00014,30.1164]
[1778691377292,34.6,79136.29,0.0,0.38308,0.00014,30.11294]
[1778691377362,34.6,79136.29,0.0,0.38308,0.00014,30.11294]
[1778691377727,34.6,79137.19,0.0,0.3832,0.00014,30.11622]
[1778691378926,34.6,79140.9,0.0,0.38372,0.00014,30.12976]
[1778691379743,34.6,79142.28,0.0,0.38392,0.00014,30.13478]
[1778691384768,34.6,79138.99,0.0,0.38345,0.00014,30.12274]
[1778691389768,34.6,79134.48,0.0,0.38282,0.00014,30.10622]
[1778691393841,34.6,79122.16,0.0,0.38109,0.00014,30.05762]
[1778691394848,34.6,79111.74,0.0,0.37964,0.00014,30.01879]
[1778691398876,34.61,79122.42,0.0,0.38114,0.00014,30.05881]
[1778691402750,34.61,79127.99,0.0,0.38192,0.00014,30.07947]
[1778691402756,34.61,79127.99,0.0,0.38192,0.00014,30.07947]
[1778691402851,34.61,79127.9,0.0,0.3819,0.00014,30.07915]
[1778691407876,34.61,79131.78,0.0,0.38245,0.00014,30.09345]
[1778691412877,34.61,79128.98,0.0,0.38206,0.00014,30.08317]
[1778691417892,34.61,79127.55,0.0,0.38186,0.00014,30.07791]
[1778691421014,34.61,79123.6,0.0,0.38131,0.00014,30.0633]
[1778691421774,34.61,79122.09,0.0,0.38109,0.00014,30.0577]
[1778691426809,34.61,79124.87,0.0,0.38149,0.00014,30.06807]
[1778691431823,34.61,79125.41,0.0,0.38156,0.00014,30.07013]
[1778691436855,34.61,79125.64,0.0,0.3816,0.00014,30.07106]
[1778691441868,34.61,79124.32,0.0,0.38142,0.00014,30.06629]
[1778691446871,34.61,79125.23,0.0,0.38155,0.00014,30.06979]
[1778691451889,34.61,79121.28,0.0,0.38101,0.00014,30.05531]
[1778691456928,34.62,79117.83,0.0,0.38052,0.00014,30.03953]
[1778691461966,34.62,79119.96,0.0,0.38083,0.00014,30.04771]
[1778691466972,34.62,79119.6,0.0,0.38079,0.00014,30.04655]
[1778691472007,34.62,79124.16,0.0,0.38143,0.00014,30.0636]
[1778691472424,34.62,79124.16,0.0,0.38143,0.00014,30.0636]
[1778691472430,34.62,79124.16,0.0,0.38143,0.00014,30.0636]
[1778691472935,34.62,79126.37,0.0,0.38174,0.00014,30.07179]
[1778691477959,34.62,79124.89,0.0,0.38153,0.00014,30.06637]
[1778691480529,34.62,79126.38,0.0,0.38174,0.00014,30.07191]
[1778691480842,34.62,79126.08,0.0,0.3817,0.00014,30.0708]
[1778691481883,34.62,79117.76,0.0,0.38054,0.00014,30.03995]
[1778691482673,34.62,79117.76,0.0,0.38054,0.00014,30.03995]
[1778691482774,34.62,79117.76,0.0,0.38054,0.00014,30.03995]
[1778691482841,34.62,79113.66,0.0,0.37997,0.00014,30.02467]
[1778691483209,34.62,79113.66,0.0,0.37997,0.00014,30.02467]
[1778691483473,34.62,79113.6,0.0,0.37996,0.00014,30.02448]
[1778691484480,34.63,79104.43,0.0,0.37869,0.00014,29.99009]
[1778691485507,34.63,79104.43,0.0,0.37869,0.00014,29.99009]
[1778691485528,34.63,79102.72,0.0,0.37845,0.00014,29.9837]
[1778691488166,34.63,79103.14,0.0,0.37852,0.00014,29.98541]
[1778691488510,34.63,79103.61,0.0,0.37858,0.00014,29.98724]
[1778691493544,34.63,79101.35,0.0,0.37828,0.00014,29.97898]
[1778691495522,34.63,79099.1,0.0,0.37797,0.00014,29.97052]
[1778691495527,34.63,79099.1,0.0,0.37797,0.00014,29.97052]
[1778691495610,34.63,79098.67,0.0,0.37791,0.00014,29.96895]
[1778691498582,34.63,79098.41,0.0,0.37788,0.00014,29.96812]
[1778691504990,34.64,79099.67,0.0,0.37807,0.00014,29.97316]
[1778691513687,34.64,79099.05,0.0,0.37799,0.00014,29.96809]
[1778691518722,34.64,79100.12,0.0,0.37815,0.00014,29.97237]
[1778691523210,34.65,79100.22,0.0,0.37817,0.00014,29.97291]
[1778691528792,34.65,79096.38,0.0,0.37764,0.00014,29.95865]
[1778691533827,34.65,79097.68,0.0,0.37784,0.00014,29.96382]
[1778691538862,34.65,79097.73,0.0,0.37785,0.00014,29.96424]
[1778691542644,34.66,79097.06,0.0,0.37776,0.00014,29.96185]
[1778691544094,34.66,79090.28,0.0,0.37683,0.00014,29.93617]
[1778691544367,34.66,79090.28,0.0,0.37683,0.00014,29.93617]
[1778691546853,34.66,79092.32,0.0,0.37712,0.00014,29.94409]
[1778691546856,34.66,79092.32,0.0,0.37712,0.00014,29.94409]
[1778691546873,34.66,79092.32,0.0,0.37712,0.00014,29.94409]
[1778691546948,34.66,79092.32,0.0,0.37712,0.00014,29.94409]
[1778691546952,34.66,79092.78,0.0,0.37718,0.00014,29.9459]
[1778691549577,34.66,79097.42,0.0,0.37783,0.00014,29.96364]
[1778691549607,34.66,79097.42,0.0,0.37783,0.00014,29.96364]
[1778691554980,34.66,79099.25,0.0,0.3781,0.00014,29.97087]
[1778691560025,34.67,79098.42,0.0,0.37799,0.00014,29.968]
[1778691565056,34.67,79100.08,0.0,0.37824,0.00014,29.97454]
[1778691570071,34.67,79101.77,0.0,0.37848,0.00014,29.98116]
[1778691571134,34.67,79100.3,0.0,0.37827,0.00014,29.97257]
[1778691571221,34.67,79099.93,0.0,0.37822,0.00014,29.97117]
[1778691575406,34.68,79099.73,0.0,0.3782,0.00014,29.97063]
[1778691576370,34.68,79100.36,0.0,0.37829,0.00014,29.97316]
[1778691576421,34.68,79100.36,0.0,0.37829,0.00014,29.97316]
[1778691582043,34.68,79107.43,0.0,0.37929,0.00014,30.0]
[1778691588339,34.68,79109.1,0.0,0.37953,0.00014,30.00663]
[1778691595266,34.69,79106.49,0.0,0.37919,0.00014,29.99729]
[1778691600340,34.69,79109.37,0.0,0.3796,0.00014,30.00829]
[1778691601157,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601178,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601461,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601696,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601759,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601772,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601843,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601974,34.69,79110.66,0.0,0.37978,0.00014,30.01321]
[1778691601995,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602134,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602336,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602356,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602557,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602589,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602761,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602795,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602830,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602854,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691602885,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691603018,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691603062,34.69,79126.87,0.0,0.38204,0.00014,30.07333]
[1778691603119,34.69,79141.1,0.0,0.38403,0.00014,30.12537]
[1778691603481,34.69,79141.1,0.0,0.38403,0.00014,30.12537]
[1778691603498,34.69,79141.1,0.0,0.38403,0.00014,30.12537]
[1778691603543,34.69,79141.1,0.0,0.38403,0.00014,30.12537]
[1778691603564,34.69,79141.1,0.0,0.38403,0.00014,30.12537]
[1778691603584,34.69,79140.11,0.0,0.38389,0.00014,30.12177]
[1778691605058,34.69,79140.11,0.0,0.38389,0.00014,30.12177]
[1778691605102,34.69,79140.11,0.0,0.38389,0.00014,30.12177]
[1778691604692,34.69,79140.32,0.0,0.38392,0.00014,30.12251]
[1778691605437,34.69,79140.32,0.0,0.38392,0.00014,30.12251]
[1778691605454,34.69,79140.32,0.0,0.38392,0.00014,30.12251]
[1778691605554,34.69,79140.32,0.0,0.38392,0.00014,30.12251]
[1778691605811,34.69,79140.32,0.0,0.38392,0.00014,30.12251]
[1778691605825,34.69,79140.32,0.0,0.38392,0.00014,30.12251]
[1778691605828,34.69,79146.4,0.0,0.38476,0.00014,30.1445]
[1778691608364,34.69,79152.62,0.0,0.38564,0.00014,30.16697]
[1778691610259,34.69,79155.48,0.0,0.38603,0.00014,30.17715]
[1778691610264,34.69,79155.48,0.0,0.38603,0.00014,30.17715]
[1778691610499,34.69,79152.73,0.0,0.38565,0.00014,30.16725]
[1778691613844,34.69,79150.41,0.0,0.38533,0.00014,30.15899]
[1778691613901,34.69,79149.77,0.0,0.38524,0.00014,30.15674]
[1778691616440,34.69,79149.21,0.0,0.38516,0.00014,30.15475]
[1778691616487,34.69,79149.95,0.0,0.38527,0.00014,30.15744]
[1778691622064,34.7,79149.81,0.0,0.38525,0.00014,30.15706]
[1778691622385,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691622458,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691622737,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691622936,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691622945,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691623002,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691623026,34.7,79148.56,0.0,0.38508,0.00014,30.15264]
[1778691623112,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623217,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623256,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623420,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623528,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623645,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623673,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623789,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623820,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623850,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691623878,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691624038,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691624044,34.7,79151.86,0.0,0.38554,0.00014,30.1645]
[1778691624140,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691624355,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691624393,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691624649,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691624697,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691624942,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691624967,34.7,79166.76,0.0,0.38763,0.00014,30.21764]
[1778691625063,34.7,79170.53,0.0,0.38816,0.00014,30.23093]
[1778691625485,34.7,79179.82,0.0,0.38946,0.00014,30.26354]
[1778691626773,34.7,79179.82,0.0,0.38946,0.00014,30.26354]
[1778691626779,34.7,79179.82,0.0,0.38946,0.00014,30.26354]
[1778691627101,34.7,79182.5,0.0,0.38984,0.00014,30.27298]
[1778691629498,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691629587,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691629644,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691629748,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691629959,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691630021,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691630049,34.7,79184.53,0.0,0.39013,0.00014,30.28011]
[1778691630054,34.7,79195.77,0.0,0.39171,0.00014,30.31893]
[1778691630314,34.7,79195.77,0.0,0.39171,0.00014,30.31893]
[1778691630723,34.7,79195.77,0.0,0.39171,0.00014,30.31893]
[1778691631129,34.7,79205.29,0.0,0.39304,0.00014,30.34829]
[1778691632954,34.7,79205.29,0.0,0.39304,0.00014,30.34835]
[1778691632971,34.7,79205.29,0.0,0.39304,0.00014,30.34835]
[1778691633002,34.7,79223.73,0.0,0.39563,0.00014,30.41029]
[1778691633231,34.7,79223.73,0.0,0.39563,0.00014,30.41029]
[1778691633699,34.7,79223.73,0.0,0.39563,0.00014,30.41029]
[1778691633728,34.7,79223.73,0.0,0.39563,0.00014,30.41029]
[1778691634025,34.7,79226.74,0.0,0.39606,0.00014,30.42027]
[1778691634978,34.7,79226.74,0.0,0.39606,0.00014,30.42027]
[1778691635059,34.7,79228.67,0.0,0.39633,0.00014,30.42666]
[1778691637051,34.7,79228.67,0.0,0.39633,0.00014,30.42666]
[1778691637062,34.7,79228.41,0.0,0.39629,0.00014,30.4258]
[1778691642354,34.71,79222.59,0.0,0.39547,0.00014,30.40653]
[1778691648586,34.71,79228.43,0.0,0.3963,0.00014,30.42601]
[1778691648595,34.71,79228.43,0.0,0.3963,0.00014,30.42601]
[1778691649157,34.71,79229.86,0.0,0.3965,0.00014,30.43076]
[1778691654205,34.71,79228.89,0.0,0.39637,0.00014,30.42764]
[1778691656728,34.71,79226.77,0.0,0.39608,0.00014,30.42067]
[1778691656764,34.71,79226.77,0.0,0.39608,0.00014,30.42067]
[1778691656961,34.71,79227.55,0.0,0.39619,0.00014,30.42326]
[1778691658949,34.71,79235.36,0.0,0.39729,0.00014,30.44901]
[1778691662496,34.71,79236.3,0.0,0.39742,0.00014,30.45209]
[1778691662496,34.71,79236.3,0.0,0.39742,0.00014,30.45209]
[1778691662514,34.71,79236.3,0.0,0.39742,0.00014,30.45209]
[1778691662568,34.71,79236.3,0.0,0.39742,0.00014,30.45209]
[1778691662890,34.71,79230.43,0.0,0.39659,0.00014,30.43281]
[1778691665823,34.71,79225.46,0.0,0.39589,0.00014,30.4164]
[1778691665861,34.71,79225.23,0.0,0.39586,0.00014,30.41566]
[1778691671814,34.71,79224.55,0.0,0.39577,0.00014,30.4135]
[1778691676833,34.71,79223.64,0.0,0.39565,0.00014,30.41055]
[1778691680241,34.71,79215.4,0.0,0.39449,0.00014,30.38316]
[1778691685145,34.72,79224.21,0.0,0.39574,0.00014,30.41268]
[1778691688360,34.72,79225.61,0.0,0.39594,0.00014,30.41738]
[1778691689157,34.72,79219.14,0.0,0.39503,0.00014,30.39592]
[1778691690225,34.72,79217.21,0.0,0.39476,0.00014,30.3895]
[1778691691104,34.72,79216.3,0.0,0.39462,0.00014,30.38333]
[1778691693487,34.72,79215.83,0.0,0.39456,0.00014,30.38181]
[1778691693497,34.72,79215.83,0.0,0.39456,0.00014,30.38181]
[1778691694137,34.72,79207.03,0.0,0.39333,0.00014,30.35222]
[1778691695262,34.72,79203.5,0.0,0.39283,0.00014,30.3403]
[1778691696194,34.72,79197.67,0.0,0.39201,0.00014,30.32044]
[1778691697847,34.72,79196.75,0.0,0.39189,0.00014,30.31731]
[1778691697853,34.72,79196.75,0.0,0.39189,0.00014,30.31731]
[1778691698163,34.72,79197.38,0.0,0.39197,0.00014,30.31946]
[1778691703177,34.72,79202.21,0.0,0.39265,0.00014,30.33593]
[1778691706705,34.72,79203.56,0.0,0.39284,0.00014,30.34048]
[1778691707060,34.72,79203.35,0.0,0.39281,0.00014,30.33976]
[1778691712074,34.72,79203.67,0.0,0.39286,0.00014,30.34098]
[1778691717130,34.72,79206.44,0.0,0.39326,0.00014,30.35057]
[1778691722159,34.73,79206.01,0.0,0.39321,0.00014,30.34931]
[1778691723673,34.73,79203.53,0.0,0.39286,0.00014,30.3409]
[1778691723915,34.73,79203.53,0.0,0.39286,0.00014,30.3409]
[1778691724183,34.73,79200.63,0.0,0.39245,0.00014,30.331]
[1778691724597,34.73,79200.63,0.0,0.39245,0.00014,30.331]
[1778691725188,34.73,79198.49,0.0,0.39215,0.00014,30.32366]
[1778691725315,34.73,79198.49,0.0,0.39215,0.00014,30.32366]
[1778691726195,34.73,79188.18,0.0,0.3907,0.00014,30.28826]
[1778691726988,34.73,79188.18,0.0,0.3907,0.00014,30.28826]
[1778691727202,34.73,79184.82,0.0,0.39023,0.00014,30.27663]
[1778691732253,34.72,79179.24,0.0,0.38945,0.00014,30.25721]
[1778691734341,34.72,79182.36,0.0,0.38988,0.00014,30.26801]
[1778691734347,34.72,79182.36,0.0,0.38988,0.00014,30.26801]
[1778691734824,34.72,79182.36,0.0,0.38988,0.00014,30.26801]
[1778691734859,34.72,79182.36,0.0,0.38988,0.00014,30.26801]
[1778691735079,34.72,79178.46,0.0,0.38934,0.00014,30.25444]
[1778691736097,34.72,79165.83,0.0,0.38756,0.00014,30.21003]
[1778691737576,34.72,79162.37,0.0,0.38708,0.00014,30.19771]
[1778691737661,34.72,79162.37,0.0,0.38708,0.00014,30.19771]
[1778691737996,34.72,79162.95,0.0,0.38716,0.00014,30.19968]
[1778691738283,34.72,79162.95,0.0,0.38716,0.00014,30.19968]
[1778691741783,34.72,79166.34,0.0,0.38762,0.00014,30.2115]
[1778691741874,34.72,79165.31,0.0,0.38748,0.00014,30.2079]
[1778691743819,34.72,79165.31,0.0,0.38748,0.00014,30.2079]
[1778691743850,34.72,79165.72,0.0,0.38754,0.00014,30.20937]
[1778691744572,34.72,79165.72,0.0,0.38754,0.00014,30.20937]
[1778691745037,34.72,79165.57,0.0,0.38752,0.00014,30.20885]
[1778691745867,34.72,79165.57,0.0,0.38752,0.00014,30.20885]
[1778691751432,34.72,79175.37,0.0,0.38889,0.00014,30.24329]
[1778691752023,34.72,79175.37,0.0,0.38889,0.00014,30.24329]
[1778691752107,34.72,79175.79,0.0,0.38893,0.00014,30.24158]
[1778691758165,34.72,79173.26,0.0,0.38858,0.00014,30.23269]
[1778691758229,34.72,79174.86,0.0,0.3888,0.00014,30.23828]
[1778691760211,34.72,79174.86,0.0,0.3888,0.00014,30.23828]
[1778691760793,34.72,79176.39,0.0,0.38901,0.00014,30.24363]
[1778691764907,34.72,79184.31,0.0,0.39012,0.00014,30.27115]
[1778691773669,34.71,79186.81,0.0,0.39046,0.00014,30.27956]
[1778691778679,34.71,79189.28,0.0,0.3908,0.00014,30.28798]
[1778691779283,34.71,79190.51,0.0,0.39097,0.00014,30.29216]
[1778691784312,34.71,79196.94,0.0,0.39187,0.00014,30.31404]
[1778691789325,34.71,79196.69,0.0,0.39182,0.00014,30.31296]
[1778691794329,34.7,79195.32,0.0,0.39162,0.00014,30.30804]
[1778691798903,34.7,79194.08,0.0,0.39144,0.00014,30.30361]
[1778691799304,34.7,79189.7,0.0,0.39082,0.00014,30.2885]
[1778691804326,34.7,79185.13,0.0,0.39017,0.00014,30.2726]
[1778691809007,34.7,79189.52,0.0,0.39078,0.00014,30.28764]
[1778691809338,34.7,79189.52,0.0,0.39078,0.00014,30.28764]
[1778691809150,34.7,79196.2,0.0,0.39172,0.00014,30.31058]
[1778691810218,34.7,79196.2,0.0,0.39172,0.00014,30.31058]
[1778691810226,34.7,79196.2,0.0,0.39172,0.00014,30.31058]
[1778691810321,34.7,79202.37,0.0,0.39258,0.00014,30.33161]
[1778691815377,34.69,79206.86,0.0,0.39319,0.00014,30.3435]
[1778691820390,34.7,79209.25,0.0,0.39354,0.00014,30.35173]
[1778691825414,34.7,79213.69,0.0,0.39417,0.00014,30.36682]
[1778691830441,34.7,79215.37,0.0,0.39441,0.00014,30.37257]
[1778691835459,34.7,79216.43,0.0,0.39456,0.00014,30.37623]
[1778691840459,34.7,79217.63,0.0,0.39473,0.00014,30.38034]
[1778691843280,34.7,79208.35,0.0,0.39343,0.00014,30.3492]
[1778691848308,34.71,79205.91,0.0,0.3931,0.00014,30.34108]
[1778691853365,34.71,79209.32,0.0,0.39358,0.00014,30.35278]
[1778691858396,34.71,79211.45,0.0,0.39389,0.00014,30.3601]
[1778691863449,34.71,79214.0,0.0,0.39426,0.00014,30.36886]
[1778691868479,34.71,79213.14,0.0,0.39414,0.00014,30.36611]
[1778691874292,34.72,79221.6,0.0,0.39533,0.00014,30.39138]
[1778691879838,34.72,79225.11,0.0,0.39582,0.00014,30.40312]
[1778691884879,34.72,79226.79,0.0,0.39606,0.00014,30.40874]
[1778691890339,34.72,79225.42,0.0,0.39587,0.00014,30.40427]
[1778691895380,34.72,79222.88,0.0,0.39552,0.00014,30.39588]
[1778691900388,34.72,79223.1,0.0,0.39555,0.00014,30.39668]
[1778691905392,34.72,79224.44,0.0,0.39574,0.00014,30.40119]
[1778691910408,34.72,79223.67,0.0,0.39564,0.00014,30.39871]
[1778691915416,34.72,79223.61,0.0,0.39563,0.00014,30.39859]
[1778691915691,34.72,79224.19,0.0,0.39572,0.00014,30.40053]
[1778691915867,34.72,79224.5,0.0,0.39576,0.00014,30.40156]
[1778691917528,34.72,79215.9,0.0,0.39455,0.00014,30.37294]
[1778691922564,34.73,79209.97,0.0,0.39373,0.00014,30.35321]
[1778691925124,34.73,79210.57,0.0,0.39381,0.00014,30.35527]
[1778691925177,34.73,79210.57,0.0,0.39381,0.00014,30.35527]
[1778691925479,34.73,79211.57,0.0,0.39396,0.00014,30.3587]
[1778691925590,34.73,79203.67,0.0,0.39285,0.00014,30.33201]
[1778691927114,34.73,79203.67,0.0,0.39285,0.00014,30.33201]
[1778691928534,34.73,79196.98,0.0,0.39192,0.00014,30.30937]
[1778691929575,34.73,79197.31,0.0,0.39197,0.00014,30.31056]
[1778691930480,34.73,79197.71,0.0,0.39203,0.00014,30.31198]
[1778691935565,34.74,79199.12,0.0,0.39223,0.00014,30.31394]
[1778691940566,34.74,79197.33,0.0,0.39199,0.00014,30.3081]
[1778691945583,34.74,79197.97,0.0,0.39209,0.00014,30.31054]
[1778691950638,34.75,79197.19,0.0,0.39199,0.00014,30.30811]
[1778691955661,34.75,79194.81,0.0,0.39167,0.00014,30.30021]
[1778691960018,34.75,79196.44,0.0,0.3919,0.00014,30.30595]
[1778691960043,34.75,79196.44,0.0,0.3919,0.00014,30.30595]
[1778691960563,34.75,79198.55,0.0,0.3922,0.00014,30.31315]
[1778691960832,34.75,79198.55,0.0,0.3922,0.00014,30.31319]
[1778691964511,34.75,79200.0,0.0,0.39241,0.00014,30.31819]
[1778691965477,34.75,79201.59,0.0,0.39263,0.00014,30.32369]
[1778691967105,34.75,79202.09,0.0,0.39271,0.00014,30.32542]
[1778691967455,34.75,79202.24,0.0,0.39273,0.00014,30.32596]
[1778691970345,34.76,79202.66,0.0,0.39279,0.00014,30.32745]
[1778691970371,34.76,79202.66,0.0,0.39279,0.00014,30.32745]
[1778691970442,34.76,79202.66,0.0,0.39279,0.00014,30.32747]
[1778691973267,34.76,79205.21,0.0,0.39315,0.00014,30.33617]
[1778691973297,34.76,79205.21,0.0,0.39315,0.00014,30.33617]
[1778691975304,34.76,79205.3,0.0,0.39317,0.00014,30.3365]
[1778691975356,34.76,79201.21,0.0,0.39259,0.00014,30.32269]
[1778691978462,34.76,79205.39,0.0,0.39318,0.00014,30.3369]
[1778691978481,34.76,79206.26,0.0,0.39331,0.00014,30.33986]
[1778691984288,34.76,79210.71,0.0,0.39393,0.00014,30.35492]
[1778691990041,34.76,79211.99,0.0,0.39412,0.00014,30.35932]
[1778691995231,34.76,79211.22,0.0,0.394,0.00014,30.35369]
[1778692000334,34.76,79211.23,0.0,0.39401,0.00014,30.35378]
[1778692006161,34.77,79207.18,0.0,0.39344,0.00014,30.34027]
[1778692011188,34.77,79205.87,0.0,0.39327,0.00014,30.33594]
[1778692017231,34.77,79203.61,0.0,0.39295,0.00014,30.32843]
[1778692022265,34.77,79204.3,0.0,0.39306,0.00014,30.33087]
[1778692025343,34.77,79183.65,0.0,0.39016,0.00014,30.26022]
[1778692028630,34.77,79184.03,0.0,0.39022,0.00014,30.26161]
[1778692029521,34.77,79184.85,0.0,0.39034,0.00014,30.26447]
[1778692034525,34.77,79187.22,0.0,0.39067,0.00014,30.27275]
[1778692039539,34.77,79184.95,0.0,0.39036,0.00014,30.26503]
[1778692044541,34.78,79184.71,0.0,0.39033,0.00014,30.26436]
[1778692049547,34.78,79185.2,0.0,0.39041,0.00014,30.2662]
[1778692054589,34.78,79183.71,0.0,0.3902,0.00014,30.25806]
[1778692059643,34.78,79183.72,0.0,0.39021,0.00014,30.2583]
[1778692064672,34.79,79185.78,0.0,0.3905,0.00014,30.26557]
[1778692069693,34.79,79187.29,0.0,0.39072,0.00014,30.27094]
[1778692074711,34.79,79189.85,0.0,0.39109,0.00014,30.27992]
[1778692079719,34.79,79188.24,0.0,0.39087,0.00014,30.27456]
[1778692084722,34.79,79184.85,0.0,0.3904,0.00014,30.26306]
[1778692089726,34.8,79179.89,0.0,0.38972,0.00014,30.24607]
[1778692094733,34.8,79179.77,0.0,0.38971,0.00014,30.24585]
[1778692099759,34.8,79182.72,0.0,0.39013,0.00014,30.25626]
[1778692104794,34.8,79188.24,0.0,0.39091,0.00014,30.27534]
[1778692109817,34.8,79194.36,0.0,0.39177,0.00014,30.29643]
[1778692114843,34.81,79194.28,0.0,0.39175,0.00014,30.29308]
[1778692119846,34.81,79192.32,0.0,0.39148,0.00014,30.28646]
[1778692124865,34.81,79188.03,0.0,0.39088,0.00014,30.27187]
[1778692129680,34.81,79199.46,0.0,0.39249,0.00014,30.31105]
[1778692134698,34.81,79199.16,0.0,0.39245,0.00014,30.31006]
[1778692139732,34.81,79199.86,0.0,0.39255,0.00014,30.31247]
[1778692144766,34.81,79200.41,0.0,0.39263,0.00014,30.31436]
[1778692149789,34.81,79200.33,0.0,0.39262,0.00014,30.3141]
[1778692157235,34.81,79194.33,0.0,0.39177,0.00014,30.29359]
[1778692162268,34.81,79191.74,0.0,0.3914,0.00014,30.2845]
[1778692167302,34.8,79190.94,0.0,0.39128,0.00014,30.28153]
[1778692172338,34.8,79188.79,0.0,0.39095,0.00014,30.27077]
[1778692177373,34.8,79188.78,0.0,0.39094,0.00014,30.27051]
[1778692179462,34.8,79188.62,0.0,0.39092,0.00014,30.26987]
[1778692179637,34.8,79188.62,0.0,0.39092,0.00014,30.26987]
[1778692179704,34.8,79187.08,0.0,0.3907,0.00014,30.26453]
[1778692180416,34.8,79176.5,0.0,0.38922,0.00014,30.22789]
[1778692181639,34.8,79176.5,0.0,0.38922,0.00014,30.22789]
[1778692181682,34.8,79176.5,0.0,0.38922,0.00014,30.22789]
[1778692181691,34.8,79176.5,0.0,0.38922,0.00014,30.22789]
[1778692182748,34.79,79171.7,0.0,0.38853,0.00014,30.2108]
[1778692185049,34.79,79171.82,0.0,0.38854,0.00014,30.21102]
[1778692185054,34.79,79171.82,0.0,0.38854,0.00014,30.21102]
[1778692185429,34.79,79171.82,0.0,0.38854,0.00014,30.21091]
[1778692187049,34.79,79171.97,0.0,0.38855,0.00014,30.21132]
[1778692187443,34.78,79171.97,0.0,0.38855,0.00014,30.21121]
[1778692192478,34.78,79168.74,0.0,0.38807,0.00014,30.19932]
[1778692197516,34.77,79174.32,0.0,0.38882,0.00014,30.2183]
[1778692202551,34.77,79178.66,0.0,0.38943,0.00014,30.23332]
[1778692207586,34.77,79178.96,0.0,0.38946,0.00014,30.23427]
[1778692212621,34.77,79181.22,0.0,0.38978,0.00014,30.24204]
[1778692217656,34.77,79181.23,0.0,0.38978,0.00014,30.24201]
[1778692222691,34.76,79180.91,0.0,0.38973,0.00014,30.24084]
[1778692228735,34.76,79180.77,0.0,0.38971,0.00014,30.2403]
[1778692233769,34.76,79179.93,0.0,0.38957,0.00014,30.23419]
[1778692238803,34.76,79179.79,0.0,0.38955,0.00014,30.23367]
[1778692242508,34.76,79180.63,0.0,0.38967,0.00014,30.23657]
[1778692242831,34.76,79180.69,0.0,0.38968,0.00014,30.23677]
[1778692247831,34.76,79185.96,0.0,0.39041,0.00014,30.25496]
[1778692252862,34.76,79185.01,0.0,0.39028,0.00014,30.25161]
[1778692257865,34.76,79184.15,0.0,0.39015,0.00014,30.24858]
[1778692261804,34.76,79184.04,0.0,0.39014,0.00014,30.24817]
[1778692261835,34.76,79186.52,0.0,0.39048,0.00014,30.25672]
[1778692264438,34.76,79189.95,0.0,0.39096,0.00014,30.26852]
[1778692264444,34.76,79189.95,0.0,0.39096,0.00014,30.26852]
[1778692264496,34.76,79191.48,0.0,0.39118,0.00014,30.27376]
[1778692269875,34.76,79190.87,0.0,0.39109,0.00014,30.27154]
[1778692275039,34.76,79189.06,0.0,0.39083,0.00014,30.26519]
[1778692281101,34.75,79186.61,0.0,0.39048,0.00014,30.25658]
[1778692283870,34.75,79186.66,0.0,0.39048,0.00014,30.25673]
[1778692284785,34.75,79185.14,0.0,0.39027,0.00014,30.25141]
[1778692287437,34.75,79179.23,0.0,0.38944,0.00014,30.23083]
[1778692287883,34.75,79174.18,0.0,0.38872,0.00014,30.21302]
[1778692292898,34.74,79168.78,0.0,0.38793,0.00014,30.19042]
[1778692297918,34.74,79172.31,0.0,0.3884,0.00014,30.20237]
[1778692302927,34.73,79171.21,0.0,0.38823,0.00014,30.19807]
[1778692307943,34.73,79170.79,0.0,0.38815,0.00014,30.19619]
[1778692312949,34.72,79170.93,0.0,0.38816,0.00014,30.19629]
[1778692317969,34.72,79171.74,0.0,0.38825,0.00014,30.19877]
[1778692323026,34.71,79166.4,0.0,0.38749,0.00014,30.17959]
[1778692328026,34.71,79170.15,0.0,0.388,0.00014,30.19248]
[1778692332594,34.7,79174.55,0.0,0.3886,0.00014,30.20766]
[1778692332737,34.7,79174.55,0.0,0.3886,0.00014,30.20766]
[1778692332744,34.7,79174.55,0.0,0.3886,0.00014,30.20766]
[1778692332820,34.7,79182.89,0.0,0.38977,0.00014,30.23681]
[1778692333022,34.7,79182.89,0.0,0.38977,0.00014,30.23681]
[1778692333165,34.7,79182.89,0.0,0.38977,0.00014,30.23681]
[1778692333319,34.7,79182.89,0.0,0.38977,0.00014,30.23681]
[1778692333435,34.7,79182.89,0.0,0.38977,0.00014,30.23681]
[1778692333525,34.7,79182.89,0.0,0.38977,0.00014,30.23681]
[1778692333754,34.7,79192.31,0.0,0.3911,0.00014,30.2694]
[1778692334795,34.7,79192.31,0.0,0.3911,0.00014,30.2694]
[1778692334800,34.7,79192.31,0.0,0.3911,0.00014,30.2694]
[1778692334802,34.7,79192.31,0.0,0.3911,0.00014,30.2694]
[1778692334829,34.7,79198.94,0.0,0.39203,0.00014,30.29212]
[1778692339836,34.7,79198.96,0.0,0.39202,0.00014,30.2921]
[1778692341810,34.7,79202.13,0.0,0.39247,0.00014,30.30285]
[1778692341873,34.7,79201.73,0.0,0.39241,0.00014,30.30145]
[1778692343038,34.7,79201.49,0.0,0.39237,0.00014,30.3006]
[1778692348575,34.7,79202.15,0.0,0.39246,0.00014,30.30268]
[1778692353029,34.7,79204.23,0.0,0.39273,0.00014,30.30643]
[1778692354778,34.7,79197.18,0.0,0.39174,0.00014,30.28234]
[1778692354880,34.7,79196.08,0.0,0.39158,0.00014,30.27855]
[1778692360660,34.69,79189.61,0.0,0.39067,0.00014,30.25619]
[1778692365695,34.69,79190.68,0.0,0.39082,0.00014,30.25981]
[1778692370827,34.69,79189.87,0.0,0.3907,0.00014,30.25696]
[1778692376477,34.69,79190.14,0.0,0.39073,0.00014,30.25776]
[1778692382818,34.69,79193.23,0.0,0.39116,0.00014,30.26824]
[1778692387852,34.69,79188.67,0.0,0.39052,0.00014,30.25241]
[1778692392887,34.69,79191.84,0.0,0.39096,0.00014,30.26326]
[1778692397922,34.69,79191.39,0.0,0.39089,0.00014,30.2616]
[1778692402969,34.68,79191.63,0.0,0.39092,0.00014,30.26233]
[1778692408011,34.68,79193.35,0.0,0.39115,0.00014,30.26813]
[1778692408755,34.68,79193.35,0.0,0.39115,0.00014,30.26813]
[1778692409012,34.68,79193.62,0.0,0.39119,0.00014,30.26903]
[1778692412728,34.68,79201.67,0.0,0.3923,0.00014,30.2933]
[1778692418198,34.68,79200.12,0.0,0.39208,0.00014,30.28784]
[1778692421879,34.68,79200.62,0.0,0.39214,0.00014,30.28949]
[1778692421956,34.68,79201.38,0.0,0.39225,0.00014,30.29202]
[1778692422816,34.68,79201.38,0.0,0.39225,0.00014,30.29202]
[1778692422876,34.68,79201.38,0.0,0.39225,0.00014,30.29202]
[1778692422973,34.68,79204.22,0.0,0.39265,0.00014,30.30175]
[1778692426958,34.68,79215.39,0.0,0.39423,0.00014,30.3397]
[1778692428273,34.68,79224.75,0.0,0.39555,0.00014,30.37102]
[1778692434186,34.68,79222.97,0.0,0.3953,0.00014,30.36523]
[1778692439222,34.68,79223.42,0.0,0.39537,0.00014,30.36686]
[1778692444257,34.69,79226.11,0.0,0.39576,0.00014,30.37595]
[1778692449293,34.69,79228.09,0.0,0.39605,0.00014,30.38266]
[1778692454328,34.69,79229.56,0.0,0.39626,0.00014,30.38767]
[1778692459363,34.69,79226.75,0.0,0.39587,0.00014,30.37854]
[1778692464375,34.69,79226.14,0.0,0.39579,0.00014,30.37662]
[1778692470440,34.7,79223.76,0.0,0.39547,0.00014,30.369]
[1778692475475,34.7,79223.59,0.0,0.39544,0.00014,30.36547]
[1778692485545,34.71,79222.95,0.0,0.39537,0.00014,30.36371]
[1778692490580,34.71,79223.38,0.0,0.39544,0.00014,30.36533]
[1778692491258,34.71,79223.38,0.0,0.39544,0.00014,30.36533]
[1778692491588,34.71,79224.9,0.0,0.39566,0.00014,30.37041]
[1778692494762,34.71,79228.24,0.0,0.39613,0.00014,30.38153]
[1778692494774,34.71,79228.24,0.0,0.39613,0.00014,30.38153]
[1778692495066,34.71,79228.52,0.0,0.39617,0.00014,30.38251]
[1778692500092,34.71,79228.8,0.0,0.39622,0.00014,30.38352]
[1778692505129,34.71,79230.51,0.0,0.39646,0.00014,30.38931]
[1778692510138,34.72,79234.58,0.0,0.39704,0.00014,30.40282]
[1778692515166,34.72,79233.06,0.0,0.39683,0.00014,30.39793]
[1778692520189,34.72,79232.36,0.0,0.39674,0.00014,30.39573]
[1778692523848,34.72,79230.42,0.0,0.39647,0.00014,30.38941]
[1778692524132,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524165,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524458,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524497,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524611,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524671,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524790,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524811,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692524984,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692525015,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692525084,34.72,79231.24,0.0,0.39659,0.00014,30.39214]
[1778692525101,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525220,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525268,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525382,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525419,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525466,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525628,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692525833,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692526016,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692526049,34.72,79240.61,0.0,0.39791,0.00014,30.42286]
[1778692526110,34.72,79237.83,0.0,0.39752,0.00014,30.41379]
[1778692526157,34.72,79237.83,0.0,0.39752,0.00014,30.41379]
[1778692526189,34.72,79237.83,0.0,0.39752,0.00014,30.41379]
[1778692526325,34.72,79237.83,0.0,0.39752,0.00014,30.41379]
[1778692526332,34.72,79237.83,0.0,0.39752,0.00014,30.41379]
[1778692526337,34.72,79237.83,0.0,0.39752,0.00014,30.41379]
[1778692526842,34.72,79237.83,0.0,0.39752,0.00014,30.4138]
[1778692527849,34.72,79229.46,0.0,0.39634,0.00014,30.38633]
[1778692528263,34.72,79229.46,0.0,0.39634,0.00014,30.38633]
[1778692528986,34.72,79227.54,0.0,0.39607,0.00014,30.38001]
[1778692531342,34.72,79227.35,0.0,0.39604,0.00014,30.37943]
[1778692531343,34.72,79227.35,0.0,0.39604,0.00014,30.37943]
[1778692532087,34.72,79226.65,0.0,0.39594,0.00014,30.37399]
[1778692537141,34.72,79225.95,0.0,0.39584,0.00014,30.37177]
[1778692542194,34.73,79224.74,0.0,0.39568,0.00014,30.36789]
[1778692547202,34.73,79224.53,0.0,0.39565,0.00014,30.36731]
[1778692550196,34.73,79227.16,0.0,0.39603,0.00014,30.3761]
[1778692550268,34.73,79227.16,0.0,0.39603,0.00014,30.3761]
[1778692551010,34.73,79227.01,0.0,0.39601,0.00014,30.37563]
[1778692552017,34.73,79235.41,0.0,0.39719,0.00014,30.4033]
[1778692557052,34.73,79235.16,0.0,0.39716,0.00014,30.40251]
[1778692558519,34.73,79234.09,0.0,0.39701,0.00014,30.39901]
[1778692559066,34.73,79234.05,0.0,0.397,0.00014,30.39889]
[1778692564101,34.73,79235.49,0.0,0.39721,0.00014,30.40368]
[1778692569137,34.73,79233.19,0.0,0.39689,0.00014,30.39618]
[1778692574171,34.73,79230.45,0.0,0.3965,0.00014,30.38721]
[1778692578053,34.73,79230.18,0.0,0.39647,0.00014,30.38634]
[1778692578146,34.73,79229.18,0.0,0.39633,0.00014,30.38305]
[1778692580160,34.73,79217.74,0.0,0.39472,0.00014,30.3451]
[1778692581532,34.73,79215.89,0.0,0.39446,0.00014,30.33894]
[1778692581658,34.73,79215.89,0.0,0.39446,0.00014,30.33894]
[1778692581919,34.73,79216.34,0.0,0.39452,0.00014,30.34045]
[1778692582307,34.73,79208.32,0.0,0.3934,0.00014,30.31351]
[1778692584003,34.73,79202.33,0.0,0.39256,0.00014,30.29326]
[1778692585296,34.73,79202.33,0.0,0.39256,0.00014,30.29326]
[1778692586150,34.74,79202.33,0.0,0.39256,0.00014,30.29333]
[1778692590572,34.74,79197.9,0.0,0.39194,0.00014,30.27834]
[1778692590840,34.74,79197.9,0.0,0.39194,0.00014,30.27834]
[1778692591160,34.74,79189.67,0.0,0.39078,0.00014,30.24692]
[1778692591288,34.74,79189.67,0.0,0.39078,0.00014,30.24692]
[1778692591840,34.74,79189.67,0.0,0.39078,0.00014,30.24692]
[1778692592133,34.74,79189.67,0.0,0.39078,0.00014,30.24692]
[1778692592110,34.74,79158.49,0.0,0.38641,0.00014,30.13767]
[1778692592271,34.74,79158.49,0.0,0.38641,0.00014,30.13767]
[1778692592769,34.74,79158.49,0.0,0.38641,0.00014,30.13767]
[1778692593178,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692593333,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692593430,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692593762,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692593785,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692593964,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692593989,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692594181,34.74,79143.45,0.0,0.38431,0.00014,30.0837]
[1778692594193,34.74,79140.47,0.0,0.38389,0.00014,30.07289]
[1778692594364,34.74,79140.47,0.0,0.38389,0.00014,30.07289]
[1778692594377,34.74,79140.47,0.0,0.38389,0.00014,30.07289]
[1778692594384,34.74,79140.47,0.0,0.38389,0.00014,30.07289]
[1778692595121,34.74,79139.13,0.0,0.3837,0.00014,30.06801]
[1778692600140,34.74,79137.85,0.0,0.38352,0.00014,30.06329]
[1778692601243,34.74,79128.85,0.0,0.38227,0.00014,30.03041]
[1778692602159,34.74,79128.85,0.0,0.38227,0.00014,30.03041]
[1778692602186,34.74,79128.85,0.0,0.38227,0.00014,30.03041]
[1778692602171,34.74,79128.55,0.0,0.38222,0.00014,30.02932]
[1778692602997,34.74,79128.55,0.0,0.38222,0.00014,30.02932]
[1778692603001,34.74,79128.55,0.0,0.38222,0.00014,30.02932]
[1778692603202,34.74,79128.99,0.0,0.38229,0.00014,30.03093]
[1778692608073,34.74,79129.3,0.0,0.38233,0.00014,30.03207]
[1778692608173,34.74,79129.3,0.0,0.38233,0.00014,30.03207]
[1778692608164,34.74,79133.37,0.0,0.3829,0.00014,30.04696]
[1778692608922,34.74,79133.37,0.0,0.3829,0.00014,30.04696]
[1778692608993,34.74,79133.37,0.0,0.3829,0.00014,30.04696]
[1778692609164,34.74,79114.61,0.0,0.38028,0.00014,29.97783]
[1778692609309,34.74,79114.61,0.0,0.38028,0.00014,29.97783]
[1778692609338,34.74,79114.61,0.0,0.38028,0.00014,29.97783]
[1778692609603,34.74,79114.61,0.0,0.38028,0.00014,29.97783]
[1778692609813,34.74,79114.61,0.0,0.38028,0.00014,29.97783]
[1778692610028,34.74,79100.14,0.0,0.37827,0.00014,29.92368]
[1778692610368,34.74,79100.14,0.0,0.37827,0.00014,29.92368]
[1778692610378,34.74,79100.14,0.0,0.37827,0.00014,29.92368]
[1778692610380,34.74,79100.14,0.0,0.37827,0.00014,29.92368]
[1778692611094,34.74,79100.14,0.0,0.37827,0.00014,29.92368]
[1778692611193,34.74,79099.8,0.0,0.37823,0.00014,29.92246]
[1778692612528,34.74,79099.8,0.0,0.37823,0.00014,29.92246]
[1778692612575,34.74,79099.8,0.0,0.37823,0.00014,29.92246]
[1778692615462,34.74,79115.27,0.0,0.38038,0.00014,29.98055]
[1778692619383,34.74,79115.07,0.0,0.38036,0.00014,29.97987]
[1778692619637,34.74,79114.5,0.0,0.38028,0.00014,29.97777]
[1778692620731,34.74,79114.5,0.0,0.38028,0.00014,29.97777]
[1778692620742,34.74,79114.5,0.0,0.38028,0.00014,29.97777]
[1778692620744,34.74,79114.5,0.0,0.38028,0.00014,29.97777]
[1778692621179,34.74,79115.77,0.0,0.38046,0.00014,29.98253]
[1778692625235,34.74,79127.38,0.0,0.38208,0.00014,30.02545]
[1778692630243,34.74,79126.08,0.0,0.3819,0.00014,30.02064]
[1778692635274,34.74,79129.84,0.0,0.38242,0.00014,30.03437]
[1778692640284,34.74,79130.14,0.0,0.38246,0.00014,30.03538]
[1778692645293,34.74,79133.3,0.0,0.38289,0.00014,30.04686]
[1778692650361,34.74,79129.82,0.0,0.3824,0.00014,30.03402]
[1778692655368,34.73,79125.33,0.0,0.38176,0.00014,30.01424]
[1778692660390,34.73,79123.03,0.0,0.38143,0.00014,30.00565]
[1778692665451,34.73,79120.11,0.0,0.38102,0.00014,29.99476]
[1778692670468,34.73,79118.43,0.0,0.38078,0.00014,29.98843]
[1778692674262,34.73,79118.09,0.0,0.38074,0.00014,29.98712]
[1778692674269,34.73,79118.09,0.0,0.38074,0.00014,29.98712]
[1778692675201,34.73,79117.31,0.0,0.38063,0.00014,29.98419]
[1778692680231,34.73,79117.5,0.0,0.38065,0.00014,29.98484]
[1778692684088,34.73,79117.28,0.0,0.38062,0.00014,29.98398]
[1778692685265,34.73,79118.27,0.0,0.38075,0.00014,29.98765]
[1778692686340,34.73,79128.09,0.0,0.38212,0.00014,30.02387]
[1778692688390,34.73,79136.06,0.0,0.38324,0.00014,30.05303]
[1778692693090,34.73,79135.55,0.0,0.38317,0.00014,30.05135]
[1778692693262,34.73,79135.55,0.0,0.38317,0.00014,30.05135]
[1778692693221,34.73,79137.05,0.0,0.38338,0.00014,30.05685]
[1778692695143,34.73,79137.35,0.0,0.38343,0.00014,30.05799]
[1778692695232,34.73,79136.78,0.0,0.38335,0.00014,30.05596]
[1778692696934,34.73,79136.78,0.0,0.38335,0.00014,30.056]
[1778692697101,34.73,79136.78,0.0,0.38335,0.00014,30.056]
[1778692697206,34.73,79136.78,0.0,0.38335,0.00014,30.056]
[1778692697268,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692697575,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692697600,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692697611,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692698048,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692698267,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692698304,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692698306,34.73,79144.53,0.0,0.38443,0.00014,30.08415]
[1778692698237,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698485,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698494,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698616,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698703,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698757,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698946,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692698963,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692699311,34.73,79170.05,0.0,0.388,0.00014,30.17511]
[1778692699055,34.73,79171.29,0.0,0.38818,0.00014,30.17956]
[1778692699329,34.73,79171.29,0.0,0.38818,0.00014,30.17956]
[1778692699522,34.73,79171.29,0.0,0.38818,0.00014,30.17956]
[1778692700235,34.73,79171.29,0.0,0.38818,0.00014,30.17956]
[1778692700211,34.73,79190.02,0.0,0.39081,0.00014,30.2448]
[1778692700387,34.73,79190.02,0.0,0.39081,0.00014,30.2448]
[1778692700391,34.73,79190.02,0.0,0.39081,0.00014,30.2448]
[1778692700423,34.73,79190.02,0.0,0.39081,0.00014,30.2448]
[1778692700480,34.73,79190.02,0.0,0.39081,0.00014,30.2448]
[1778692701070,34.74,79190.02,0.0,0.39081,0.00014,30.24485]
[1778692702092,34.74,79190.02,0.0,0.39081,0.00014,30.24485]
[1778692702300,34.74,79199.93,0.0,0.3922,0.00014,30.27885]
[1778692704092,34.73,79191.21,0.0,0.39097,0.00014,30.24886]
[1778692707456,34.73,79193.93,0.0,0.39135,0.00014,30.25803]
[1778692707477,34.73,79193.93,0.0,0.39135,0.00014,30.25803]
[1778692708224,34.73,79192.45,0.0,0.39114,0.00014,30.25288]
[1778692713262,34.73,79192.63,0.0,0.39114,0.00014,30.25009]
[1778692717529,34.72,79189.55,0.0,0.39069,0.00014,30.23915]
[1778692718193,34.72,79189.55,0.0,0.39069,0.00014,30.23909]
[1778692719369,34.72,79184.81,0.0,0.39002,0.00014,30.22264]
[1778692720217,34.72,79184.81,0.0,0.39002,0.00014,30.22264]
[1778692720261,34.72,79184.81,0.0,0.39002,0.00014,30.22264]
[1778692720259,34.72,79197.77,0.0,0.39184,0.00014,30.26731]
[1778692720382,34.72,79197.77,0.0,0.39184,0.00014,30.26731]
[1778692721789,34.72,79197.52,0.0,0.39181,0.00014,30.26648]
[1778692721791,34.72,79197.52,0.0,0.39181,0.00014,30.26648]
[1778692722219,34.72,79207.74,0.0,0.39324,0.00014,30.30125]
[1778692723949,34.72,79207.22,0.0,0.39317,0.00014,30.29956]
[1778692724234,34.72,79206.76,0.0,0.39311,0.00014,30.29801]
[1778692725853,34.72,79213.24,0.0,0.39402,0.00014,30.31987]
[1778692727387,34.72,79221.77,0.0,0.39522,0.00014,30.34837]
[1778692727895,34.72,79221.77,0.0,0.39522,0.00014,30.34837]
[1778692731336,34.72,79230.76,0.0,0.39648,0.00014,30.37808]
[1778692735086,34.72,79237.71,0.0,0.39745,0.00014,30.40081]
[1778692735101,34.72,79237.71,0.0,0.39745,0.00014,30.40081]
[1778692735314,34.72,79236.07,0.0,0.39722,0.00014,30.39541]
[1778692740346,34.72,79235.69,0.0,0.39716,0.00014,30.39404]
[1778692742954,34.72,79235.91,0.0,0.39719,0.00014,30.39467]
[1778692743536,34.72,79235.5,0.0,0.39713,0.00014,30.3933]
[1778692744375,34.72,79239.2,0.0,0.39765,0.00014,30.4054]
[1778692746352,34.72,79246.31,0.0,0.39865,0.00014,30.42853]
[1778692746364,34.72,79246.31,0.0,0.39865,0.00014,30.42853]
[1778692747167,34.72,79249.36,0.0,0.39908,0.00014,30.4384]
[1778692747268,34.72,79250.58,0.0,0.39926,0.00014,30.44235]
[1778692748421,34.72,79250.7,0.0,0.39927,0.00014,30.44274]
[1778692748425,34.72,79250.7,0.0,0.39927,0.00014,30.44274]
[1778692748441,34.72,79250.7,0.0,0.39927,0.00014,30.44274]
[1778692748526,34.72,79250.28,0.0,0.39922,0.00014,30.4414]
[1778692749834,34.72,79250.28,0.0,0.39922,0.00014,30.4414]
[1778692749844,34.72,79250.28,0.0,0.39922,0.00014,30.4414]
[1778692750278,34.72,79249.65,0.0,0.39913,0.00014,30.43938]
[1778692754615,34.72,79249.29,0.0,0.39908,0.00014,30.43824]
[1778692754627,34.72,79249.29,0.0,0.39908,0.00014,30.43824]
[1778692754702,34.72,79248.99,0.0,0.39904,0.00014,30.43727]
[1778692757513,34.72,79249.11,0.0,0.39905,0.00014,30.43767]
[1778692757527,34.72,79249.11,0.0,0.39905,0.00014,30.43767]
[1778692758157,34.72,79248.84,0.0,0.39901,0.00014,30.4368]
[1778692758610,34.72,79248.84,0.0,0.39901,0.00014,30.4368]
[1778692759001,34.72,79252.06,0.0,0.39947,0.00014,30.44718]
[1778692764524,34.72,79251.54,0.0,0.3994,0.00014,30.44557]
[1778692769986,34.72,79250.81,0.0,0.3993,0.00014,30.44325]
[1778692770066,34.72,79251.95,0.0,0.39946,0.00014,30.44694]
[1778692774621,34.72,79255.22,0.0,0.39991,0.00014,30.45436]
[1778692775122,34.72,79255.22,0.0,0.39991,0.00014,30.45436]
[1778692775126,34.72,79255.22,0.0,0.39991,0.00014,30.45436]
[1778692775200,34.72,79255.22,0.0,0.39991,0.00014,30.45436]
[1778692775350,34.72,79255.22,0.0,0.39991,0.00014,30.45436]
[1778692775387,34.72,79255.22,0.0,0.39991,0.00014,30.45436]
[1778692775298,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692775559,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692775576,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692775760,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692775779,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692776146,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692776188,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692776373,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692776400,34.72,79260.57,0.0,0.40067,0.00014,30.47146]
[1778692776413,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776415,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776593,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776601,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776603,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776723,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776802,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692776869,34.72,79261.58,0.0,0.40081,0.00014,30.47473]
[1778692779204,34.72,79262.2,0.0,0.4009,0.00014,30.47673]
[1778692779209,34.72,79262.2,0.0,0.4009,0.00014,30.47673]
[1778692779233,34.72,79262.2,0.0,0.4009,0.00014,30.47673]
[1778692779301,34.72,79262.2,0.0,0.4009,0.00014,30.47673]
[1778692779400,34.72,79253.31,0.0,0.39965,0.00014,30.44833]
[1778692779931,34.72,79253.31,0.0,0.39965,0.00014,30.44833]
[1778692779958,34.72,79253.31,0.0,0.39965,0.00014,30.44833]
[1778692780149,34.72,79254.66,0.0,0.39984,0.00014,30.45266]
[1778692781214,34.72,79254.66,0.0,0.39984,0.00014,30.45266]
[1778692781219,34.72,79254.66,0.0,0.39984,0.00014,30.45266]
[1778692781414,34.72,79254.5,0.0,0.39982,0.00014,30.45217]
[1778692783296,34.72,79255.62,0.0,0.39998,0.00014,30.45577]
[1778692783390,34.72,79256.91,0.0,0.40016,0.00014,30.45991]
[1778692784729,34.72,79256.91,0.0,0.40016,0.00014,30.45991]
[1778692784737,34.72,79256.91,0.0,0.40016,0.00014,30.45991]
[1778692784942,34.72,79261.48,0.0,0.4008,0.00014,30.4745]
[1778692790055,34.72,79261.57,0.0,0.40082,0.00014,30.47485]
[1778692790153,34.72,79261.57,0.0,0.40082,0.00014,30.47485]
[1778692790248,34.72,79261.57,0.0,0.40082,0.00014,30.47485]
[1778692790260,34.72,79261.57,0.0,0.40082,0.00014,30.47485]
[1778692790418,34.72,79261.57,0.0,0.40082,0.00014,30.47485]
[1778692790357,34.72,79263.98,0.0,0.40116,0.00014,30.48254]
[1778692791273,34.72,79271.78,0.0,0.40227,0.00014,30.50721]
[1778692791545,34.72,79271.78,0.0,0.40227,0.00014,30.50721]
[1778692792349,34.72,79276.04,0.0,0.40287,0.00014,30.52055]
[1778692796371,34.73,79283.66,0.0,0.40395,0.00014,30.54443]
[1778692801382,34.73,79284.42,0.0,0.40407,0.00014,30.54694]
[1778692801892,34.73,79286.11,0.0,0.40431,0.00014,30.5522]
[1778692802355,34.73,79288.67,0.0,0.40467,0.00014,30.56012]
[1778692807443,34.73,79293.44,0.0,0.40536,0.00014,30.57488]
[1778692807888,34.73,79294.13,0.0,0.40545,0.00014,30.57702]
[1778692808415,34.73,79294.24,0.0,0.40547,0.00014,30.57728]
[1778692812364,34.73,79286.01,0.0,0.40429,0.00014,30.55169]
[1778692812704,34.73,79286.01,0.0,0.40429,0.00014,30.55169]
[1778692812730,34.73,79286.01,0.0,0.40429,0.00014,30.55169]
[1778692813370,34.73,79278.65,0.0,0.40325,0.00014,30.5289]
[1778692814882,34.73,79270.31,0.0,0.40207,0.00014,30.5028]
[1778692815605,34.73,79270.31,0.0,0.40207,0.00014,30.5028]
[1778692816399,34.73,79269.1,0.0,0.4019,0.00014,30.49902]
[1778692821455,34.73,79267.7,0.0,0.40171,0.00014,30.49467]
[1778692825052,34.73,79267.08,0.0,0.40162,0.00014,30.49278]
[1778692825162,34.73,79266.43,0.0,0.40153,0.00014,30.49073]
[1778692826966,34.73,79275.34,0.0,0.40279,0.00014,30.5187]
[1778692828517,34.73,79277.79,0.0,0.40313,0.00014,30.52639]
[1778692828980,34.73,79277.28,0.0,0.40306,0.00014,30.52484]
[1778692829477,34.73,79277.28,0.0,0.40306,0.00014,30.52484]
[1778692829486,34.73,79277.28,0.0,0.40306,0.00014,30.52484]
[1778692834689,34.73,79274.97,0.0,0.40274,0.00014,30.51467]
[1778692836691,34.73,79275.2,0.0,0.40277,0.00014,30.51539]
[1778692841712,34.73,79277.8,0.0,0.40312,0.00014,30.52312]
[1778692844545,34.72,79277.97,0.0,0.40313,0.00014,30.52343]
[1778692844741,34.72,79277.97,0.0,0.40313,0.00014,30.52343]
[1778692853254,34.73,79272.43,0.0,0.40236,0.00014,30.50633]
[1778692853411,34.73,79271.0,0.0,0.40216,0.00014,30.50188]
[1778692858455,34.73,79266.78,0.0,0.40157,0.00014,30.48871]
[1778692863504,34.73,79268.65,0.0,0.40184,0.00014,30.49474]
[1778692868559,34.73,79272.05,0.0,0.40232,0.00014,30.50552]
[1778692873596,34.73,79274.03,0.0,0.40261,0.00014,30.51176]
[1778692875897,34.74,79274.62,0.0,0.40269,0.00014,30.51362]
[1778692876448,34.73,79279.13,0.0,0.40333,0.00014,30.52766]
[1778692878486,34.73,79282.14,0.0,0.40375,0.00014,30.53696]
[1778692881540,34.73,79281.64,0.0,0.40366,0.00014,30.53516]
[1778692881604,34.73,79281.64,0.0,0.40366,0.00014,30.53516]
[1778692882353,34.73,79281.99,0.0,0.40371,0.00014,30.53625]
[1778692884368,34.73,79293.2,0.0,0.4053,0.00014,30.57077]
[1778692887903,34.72,79292.81,0.0,0.40523,0.00014,30.56933]
[1778692888512,34.72,79285.96,0.0,0.40426,0.00014,30.54819]
[1778692889311,34.72,79285.96,0.0,0.40426,0.00014,30.54819]
[1778692889439,34.72,79285.57,0.0,0.4042,0.00014,30.54691]
[1778692894825,34.72,79288.14,0.0,0.40453,0.00014,30.55135]
[1778692898160,34.71,79296.06,0.0,0.40565,0.00014,30.57554]
[1778692901326,34.71,79294.98,0.0,0.40549,0.00014,30.5722]
[1778692901486,34.71,79294.97,0.0,0.40549,0.00014,30.57216]
[1778692902277,34.71,79294.97,0.0,0.40549,0.00014,30.57216]
[1778692902543,34.71,79288.29,0.0,0.40454,0.00014,30.55156]
[1778692903335,34.71,79288.29,0.0,0.40454,0.00014,30.55156]
[1778692903504,34.71,79287.37,0.0,0.40441,0.00014,30.54863]
[1778692908534,34.71,79287.34,0.0,0.40439,0.00014,30.54827]
[1778692913553,34.7,79284.08,0.0,0.4039,0.00014,30.53766]
[1778692918572,34.69,79288.2,0.0,0.40446,0.00014,30.54994]
[1778692923573,34.68,79288.24,0.0,0.40444,0.00014,30.54962]
[1778692928586,34.68,79291.41,0.0,0.40487,0.00014,30.55909]
[1778692933600,34.67,79293.75,0.0,0.4052,0.00014,30.56616]
[1778692938608,34.67,79296.68,0.0,0.40561,0.00014,30.57504]
[1778692943625,34.67,79300.08,0.0,0.40609,0.00014,30.58534]
[1778692948637,34.67,79303.1,0.0,0.40651,0.00014,30.59442]
[1778692950601,34.67,79304.38,0.0,0.40669,0.00014,30.59824]
[1778692950856,34.67,79307.05,0.0,0.40707,0.00014,30.60631]
[1778692955883,34.67,79312.22,0.0,0.40779,0.00014,30.61864]
[1778692957683,34.67,79312.3,0.0,0.40779,0.00014,30.61879]
[1778692961986,34.66,79308.46,0.0,0.40724,0.00014,30.60712]
[1778692961997,34.66,79308.46,0.0,0.40724,0.00014,30.60712]
[1778692962473,34.66,79309.01,0.0,0.40732,0.00014,30.60875]
[1778692968012,34.66,79308.29,0.0,0.40721,0.00014,30.60645]
[1778692973048,34.66,79307.98,0.0,0.40716,0.00014,30.60541]
[1778692978083,34.66,79308.65,0.0,0.40725,0.00014,30.60731]
[1778692983117,34.65,79310.65,0.0,0.40753,0.00014,30.6132]
[1778692988595,34.65,79310.9,0.0,0.40755,0.00014,30.61384]
[1778692994195,34.65,79311.95,0.0,0.40769,0.00014,30.61676]
[1778692999230,34.65,79310.94,0.0,0.40754,0.00014,30.61357]
[1778693000395,34.65,79310.94,0.0,0.40754,0.00014,30.61357]
[1778693000547,34.64,79310.75,0.0,0.40751,0.00014,30.61294]
[1778693002418,34.64,79310.75,0.0,0.40751,0.00014,30.61294]
[1778693002424,34.64,79310.75,0.0,0.40751,0.00014,30.61294]
[1778693002592,34.64,79310.75,0.0,0.40751,0.00014,30.61294]
[1778693002546,34.64,79311.04,0.0,0.40755,0.00014,30.61382]
[1778693003258,34.64,79311.04,0.0,0.40755,0.00014,30.61382]
[1778693003809,34.64,79311.04,0.0,0.40755,0.00014,30.61382]
[1778693004201,34.64,79311.04,0.0,0.40755,0.00014,30.61382]
[1778693004298,34.64,79314.98,0.0,0.40811,0.00014,30.62565]
[1778693004653,34.64,79314.98,0.0,0.40811,0.00014,30.62565]
[1778693005273,34.64,79314.98,0.0,0.40811,0.00014,30.62568]
[1778693010310,34.65,79318.32,0.0,0.40859,0.00014,30.63568]
[1778693014377,34.65,79321.25,0.0,0.409,0.00014,30.6413]
[1778693015665,34.65,79310.89,0.0,0.40753,0.00014,30.61039]
[1778693016992,34.65,79308.97,0.0,0.40726,0.00014,30.60463]
[1778693017359,34.65,79308.97,0.0,0.40726,0.00014,30.60465]
[1778693022570,34.65,79310.74,0.0,0.40751,0.00014,30.61005]
[1778693028436,34.65,79316.68,0.0,0.40836,0.00014,30.62799]
[1778693033476,34.65,79314.25,0.0,0.40801,0.00014,30.62058]
[1778693038612,34.65,79318.58,0.0,0.40862,0.00014,30.63338]
[1778693039349,34.65,79319.86,0.0,0.4088,0.00014,30.63716]
[1778693039362,34.65,79319.86,0.0,0.4088,0.00014,30.63716]
[1778693039618,34.65,79321.13,0.0,0.40898,0.00014,30.64089]
[1778693044653,34.65,79321.21,0.0,0.40899,0.00014,30.6412]
[1778693045757,34.65,79318.77,0.0,0.40865,0.00014,30.63399]
[1778693046580,34.65,79319.61,0.0,0.40877,0.00014,30.63649]
[1778693051590,34.65,79319.32,0.0,0.40873,0.00014,30.63569]
[1778693056595,34.65,79318.02,0.0,0.40855,0.00014,30.63181]
[1778693061616,34.65,79316.9,0.0,0.40838,0.00014,30.62831]
[1778693066663,34.64,79315.8,0.0,0.40821,0.00014,30.62488]
[1778693071707,34.64,79315.74,0.0,0.4082,0.00014,30.62456]
[1778693072630,34.64,79308.95,0.0,0.40722,0.00014,30.60099]
[1778693077664,34.64,79308.29,0.0,0.40712,0.00014,30.59893]
[1778693080636,34.64,79308.45,0.0,0.40714,0.00014,30.59937]
[1778693080670,34.64,79308.45,0.0,0.40714,0.00014,30.59936]
[1778693085673,34.64,79306.94,0.0,0.40692,0.00014,30.59477]
[1778693090685,34.64,79306.5,0.0,0.40686,0.00014,30.59342]
[1778693091838,34.64,79306.96,0.0,0.40693,0.00014,30.59482]
[1778693092689,34.64,79307.22,0.0,0.40696,0.00014,30.59561]
[1778693094915,34.64,79305.61,0.0,0.40674,0.00014,30.59075]
[1778693095250,34.64,79306.87,0.0,0.40692,0.00014,30.59456]
[1778693097756,34.64,79309.63,0.0,0.40731,0.00014,30.6029]
[1778693098542,34.64,79309.63,0.0,0.40731,0.00014,30.6029]
[1778693098661,34.64,79304.7,0.0,0.40661,0.00014,30.58805]
[1778693099976,34.64,79295.69,0.0,0.40533,0.00014,30.56058]
[1778693102991,34.63,79298.63,0.0,0.40574,0.00014,30.5694]
[1778693103225,34.63,79306.68,0.0,0.40688,0.00014,30.59388]
[1778693104611,34.64,79312.43,0.0,0.4077,0.00014,30.61124]
[1778693104926,34.64,79312.43,0.0,0.4077,0.00014,30.61124]
[1778693104938,34.64,79312.43,0.0,0.4077,0.00014,30.61124]
[1778693105026,34.64,79311.97,0.0,0.40764,0.00014,30.60986]
[1778693110051,34.64,79313.97,0.0,0.40792,0.00014,30.61592]
[1778693115086,34.64,79314.34,0.0,0.40798,0.00014,30.61711]
[1778693121128,34.64,79315.55,0.0,0.40816,0.00014,30.62081]
[1778693126164,34.64,79315.97,0.0,0.40822,0.00014,30.62213]
[1778693131198,34.64,79319.64,0.0,0.40874,0.00014,30.63004]
[1778693136375,34.64,79323.7,0.0,0.40932,0.00014,30.6422]
[1778693142275,34.65,79322.04,0.0,0.4091,0.00014,30.63752]
[1778693146467,34.65,79310.78,0.0,0.4075,0.00014,30.60393]
[1778693152345,34.65,79313.17,0.0,0.40783,0.00014,30.61098]
[1778693157380,34.64,79308.68,0.0,0.40719,0.00014,30.59734]
[1778693161866,34.64,79308.87,0.0,0.40721,0.00014,30.59779]
[1778693161879,34.64,79308.87,0.0,0.40721,0.00014,30.59779]
[1778693162715,34.64,79306.29,0.0,0.40684,0.00014,30.58998]
[1778693167725,34.64,79306.41,0.0,0.40685,0.00014,30.59026]
[1778693172770,34.64,79306.78,0.0,0.4069,0.00014,30.59128]
[1778693173417,34.64,79311.01,0.0,0.4075,0.00014,30.60402]
[1778693173804,34.64,79312.71,0.0,0.40774,0.00014,30.60913]
[1778693176168,34.64,79318.42,0.0,0.40855,0.00014,30.62621]
[1778693176914,34.64,79318.42,0.0,0.40855,0.00014,30.62623]
[1778693177519,34.64,79319.15,0.0,0.40866,0.00014,30.62844]
[1778693182555,34.64,79313.85,0.0,0.40791,0.00014,30.61271]
[1778693187591,34.64,79319.46,0.0,0.40872,0.00014,30.62962]
[1778693192626,34.65,79322.77,0.0,0.40918,0.00014,30.63636]
[1778693197662,34.65,79322.52,0.0,0.40915,0.00014,30.63569]
[1778693200648,34.65,79325.33,0.0,0.40955,0.00014,30.64402]
[1778693200840,34.65,79325.33,0.0,0.40955,0.00014,30.64402]
[1778693200682,34.65,79331.47,0.0,0.41043,0.00014,30.66211]
[1778693200898,34.65,79331.47,0.0,0.41043,0.00014,30.66211]
[1778693201045,34.65,79331.47,0.0,0.41043,0.00014,30.66211]
[1778693201054,34.65,79331.47,0.0,0.41043,0.00014,30.66211]
[1778693201250,34.65,79331.47,0.0,0.41043,0.00014,30.66211]
[1778693201691,34.65,79331.47,0.0,0.41043,0.00014,30.66209]
[1778693203801,34.65,79339.88,0.0,0.41162,0.00014,30.68656]
[1778693205562,34.65,79339.86,0.0,0.41162,0.00014,30.68649]
[1778693205571,34.65,79339.86,0.0,0.41162,0.00014,30.68649]
[1778693205582,34.65,79339.86,0.0,0.41162,0.00014,30.68649]
[1778693205638,34.65,79339.86,0.0,0.41162,0.00014,30.68649]
[1778693205822,34.65,79345.86,0.0,0.41247,0.00014,30.7038]
[1778693207608,34.65,79345.86,0.0,0.41247,0.00014,30.7038]
[1778693207801,34.65,79342.54,0.0,0.412,0.00014,30.69424]
[1778693212810,34.65,79342.08,0.0,0.41193,0.00014,30.69291]
[1778693213829,34.65,79342.0,0.0,0.41192,0.00014,30.69267]
[1778693214789,34.65,79337.7,0.0,0.41131,0.00014,30.68021]
[1778693218716,34.65,79330.4,0.0,0.41027,0.00014,30.65892]
[1778693218728,34.65,79330.4,0.0,0.41027,0.00014,30.65892]
[1778693218815,34.65,79327.15,0.0,0.40981,0.00014,30.64935]
[1778693223846,34.64,79327.98,0.0,0.40992,0.00014,30.65166]
[1778693229855,34.64,79325.4,0.0,0.40955,0.00014,30.644]
[1778693234924,34.64,79324.8,0.0,0.40946,0.00014,30.64209]
[1778693240378,34.64,79322.44,0.0,0.40912,0.00014,30.63504]
[1778693240860,34.64,79322.44,0.0,0.40912,0.00014,30.63504]
[1778693240873,34.64,79324.29,0.0,0.40938,0.00014,30.64048]
[1778693242985,34.64,79332.59,0.0,0.41056,0.00014,30.66486]
[1778693248410,34.64,79333.48,0.0,0.41068,0.00014,30.66745]
[1778693248608,34.64,79333.48,0.0,0.41068,0.00014,30.66745]
[1778693248615,34.64,79334.51,0.0,0.41083,0.00014,30.67045]
[1778693254555,34.64,79334.59,0.0,0.41083,0.00014,30.66755]
[1778693259756,34.64,79336.59,0.0,0.41111,0.00014,30.67337]
[1778693265135,34.64,79339.04,0.0,0.41146,0.00014,30.68042]
[1778693269395,34.63,79341.91,0.0,0.41186,0.00014,30.68867]
[1778693269402,34.63,79341.91,0.0,0.41186,0.00014,30.68867]
[1778693269492,34.63,79342.33,0.0,0.41192,0.00014,30.68988]
[1778693272369,34.63,79350.12,0.0,0.41303,0.00014,30.71221]
[1778693277648,34.63,79354.73,0.0,0.41369,0.00014,30.72527]
[1778693279003,34.63,79355.36,0.0,0.41377,0.00014,30.72698]
[1778693279235,34.63,79356.35,0.0,0.41391,0.00014,30.72976]
[1778693282415,34.63,79360.11,0.0,0.41444,0.00014,30.7403]
[1778693282434,34.63,79360.11,0.0,0.41444,0.00014,30.7403]
[1778693282863,34.63,79361.93,0.0,0.4147,0.00014,30.74539]
[1778693283545,34.63,79361.93,0.0,0.4147,0.00014,30.74539]
[1778693283586,34.63,79361.65,0.0,0.41466,0.00014,30.7446]
[1778693288623,34.62,79363.15,0.0,0.41487,0.00014,30.74873]
[1778693291720,34.62,79360.26,0.0,0.41445,0.00014,30.7405]
[1778693291821,34.62,79359.81,0.0,0.41438,0.00014,30.73917]
[1778693297364,34.62,79353.37,0.0,0.41346,0.00014,30.72078]
[1778693302403,34.62,79349.64,0.0,0.41292,0.00014,30.71003]
[1778693308773,34.61,79345.0,0.0,0.41225,0.00014,30.6966]
[1778693309635,34.61,79344.76,0.0,0.41221,0.00014,30.69585]
[1778693309821,34.61,79338.51,0.0,0.41132,0.00014,30.67777]
[1778693313887,34.61,79336.1,0.0,0.41097,0.00014,30.66766]
[1778693313898,34.61,79336.1,0.0,0.41097,0.00014,30.66766]
[1778693314625,34.62,79331.86,0.0,0.41037,0.00014,30.6554]
[1778693319662,34.62,79332.95,0.0,0.41054,0.00014,30.65874]
[1778693320084,34.62,79331.94,0.0,0.41039,0.00014,30.65582]
[1778693320136,34.62,79331.94,0.0,0.41039,0.00014,30.65582]
[1778693325170,34.62,79325.55,0.0,0.40949,0.00014,30.63718]
[1778693330197,34.63,79323.94,0.0,0.40927,0.00014,30.6325]
[1778693336647,34.63,79321.86,0.0,0.40898,0.00014,30.6265]
[1778693341683,34.63,79321.88,0.0,0.40899,0.00014,30.62657]
[1778693346718,34.63,79322.82,0.0,0.40912,0.00014,30.62928]
[1778693351753,34.63,79322.15,0.0,0.40902,0.00014,30.62724]
[1778693356788,34.62,79322.77,0.0,0.4091,0.00014,30.62901]
[1778693361823,34.62,79321.43,0.0,0.40891,0.00014,30.62499]
[1778693366859,34.62,79322.18,0.0,0.40901,0.00014,30.62717]
[1778693371899,34.62,79323.05,0.0,0.40912,0.00014,30.62657]
[1778693379949,34.62,79322.75,0.0,0.40908,0.00014,30.62563]
[1778693384986,34.62,79322.98,0.0,0.40911,0.00014,30.62627]
[1778693391026,34.62,79323.56,0.0,0.40919,0.00014,30.62795]
[1778693396061,34.62,79323.69,0.0,0.40921,0.00014,30.6283]
[1778693401096,34.62,79323.72,0.0,0.40921,0.00014,30.62836]
[1778693406132,34.62,79325.72,0.0,0.40949,0.00014,30.63425]
[1778693411166,34.62,79325.76,0.0,0.40949,0.00014,30.63432]
[1778693415329,34.62,79337.67,0.0,0.41119,0.00014,30.66925]
[1778693416882,34.62,79337.67,0.0,0.41119,0.00014,30.66925]
[1778693416973,34.62,79337.55,0.0,0.41118,0.00014,30.66893]
[1778693421220,34.62,79336.82,0.0,0.41107,0.00014,30.66684]
[1778693421308,34.62,79336.18,0.0,0.41098,0.00014,30.66499]
[1778693422674,34.62,79336.18,0.0,0.41098,0.00014,30.66499]
[1778693422835,34.62,79333.9,0.0,0.41066,0.00014,30.65841]
[1778693428286,34.62,79333.48,0.0,0.41061,0.00014,30.65735]
[1778693433321,34.63,79333.01,0.0,0.41055,0.00014,30.65301]
[1778693434931,34.63,79333.01,0.0,0.41055,0.00014,30.65301]
[1778693435032,34.63,79332.26,0.0,0.41044,0.00014,30.65086]
[1778693440137,34.63,79331.39,0.0,0.41032,0.00014,30.64833]
[1778693441065,34.63,79331.39,0.0,0.41032,0.00014,30.64833]
[1778693441377,34.63,79330.99,0.0,0.41026,0.00014,30.64717]
[1778693446188,34.63,79328.1,0.0,0.40985,0.00014,30.63871]
[1778693446411,34.63,79328.1,0.0,0.40985,0.00014,30.63871]
[1778693451447,34.63,79327.33,0.0,0.40974,0.00014,30.63634]
[1778693456482,34.62,79325.01,0.0,0.4094,0.00014,30.62938]
[1778693462525,34.62,79319.26,0.0,0.40858,0.00014,30.6122]
[1778693467560,34.62,79318.95,0.0,0.40853,0.00014,30.61121]
[1778693472594,34.62,79320.72,0.0,0.40878,0.00014,30.61641]
[1778693477631,34.62,79319.2,0.0,0.40856,0.00014,30.61181]
[1778693482668,34.62,79320.26,0.0,0.4087,0.00014,30.6149]
[1778693487700,34.62,79318.52,0.0,0.40845,0.00014,30.60964]
[1778693492734,34.62,79318.27,0.0,0.4084,0.00014,30.6057]
[1778693497770,34.61,79317.96,0.0,0.40835,0.00014,30.60472]
[1778693504439,34.61,79315.22,0.0,0.40796,0.00014,30.59649]
[1778693509854,34.61,79315.34,0.0,0.40797,0.00014,30.59675]
[1778693514888,34.61,79316.16,0.0,0.40809,0.00014,30.59914]
[1778693519947,34.61,79317.67,0.0,0.4083,0.00014,30.60359]
[1778693524980,34.61,79317.27,0.0,0.40824,0.00014,30.60231]
[1778693530015,34.61,79317.73,0.0,0.4083,0.00014,30.60361]
[1778693535050,34.6,79317.97,0.0,0.40833,0.00014,30.60425]
[1778693540087,34.6,79317.75,0.0,0.40829,0.00014,30.60353]
[1778693545123,34.6,79321.5,0.0,0.40882,0.00014,30.61464]
[1778693550157,34.6,79323.49,0.0,0.4091,0.00014,30.62044]
[1778693555193,34.6,79318.57,0.0,0.40838,0.00014,30.60256]
[1778693560227,34.6,79314.02,0.0,0.40773,0.00014,30.58887]
[1778693565548,34.6,79312.8,0.0,0.40756,0.00014,30.58517]
[1778693565925,34.6,79312.8,0.0,0.40756,0.00014,30.58517]
[1778693566221,34.6,79313.14,0.0,0.4076,0.00014,30.58616]
[1778693575950,34.6,79308.81,0.0,0.40699,0.00014,30.57307]
[1778693576141,34.6,79308.81,0.0,0.40699,0.00014,30.57305]
[1778693581164,34.59,79310.04,0.0,0.40716,0.00014,30.57673]
[1778693583097,34.59,79311.07,0.0,0.4073,0.00014,30.57983]
[1778693583236,34.59,79310.96,0.0,0.40729,0.00014,30.57949]
[1778693584922,34.59,79309.08,0.0,0.40702,0.00014,30.57381]
[1778693585051,34.59,79307.71,0.0,0.40683,0.00014,30.56966]
[1778693589784,34.59,79317.68,0.0,0.40824,0.00014,30.59965]
[1778693591482,34.59,79317.68,0.0,0.40824,0.00014,30.59964]
[1778693592240,34.59,79319.12,0.0,0.40845,0.00014,30.60392]
[1778693597242,34.59,79320.2,0.0,0.4086,0.00014,30.60708]
[1778693598183,34.59,79328.17,0.0,0.40974,0.00014,30.63077]
[1778693603234,34.6,79332.94,0.0,0.41043,0.00014,30.64494]
[1778693608265,34.6,79332.94,0.0,0.41043,0.00014,30.64499]
[1778693613314,34.6,79335.88,0.0,0.41084,0.00014,30.65053]
[1778693618331,34.6,79335.88,0.0,0.41084,0.00014,30.65056]
[1778693623375,34.6,79335.87,0.0,0.41085,0.00014,30.65062]
[1778693628405,34.6,79338.32,0.0,0.4112,0.00014,30.65784]
[1778693633430,34.6,79338.24,0.0,0.4112,0.00014,30.65771]
[1778693638444,34.61,79339.02,0.0,0.41131,0.00014,30.66009]
[1778693643493,34.61,79342.97,0.0,0.41188,0.00014,30.67156]
[1778693648539,34.6,79341.16,0.0,0.41161,0.00014,30.66625]
[1778693653540,34.61,79339.5,0.0,0.41138,0.00014,30.66144]
[1778693658553,34.61,79342.11,0.0,0.41175,0.00014,30.66907]
[1778693663572,34.61,79340.82,0.0,0.41157,0.00014,30.66534]
[1778693668631,34.61,79339.08,0.0,0.41132,0.00014,30.66031]
[1778693670281,34.61,79348.43,0.0,0.41266,0.00014,30.68738]
[1778693675314,34.61,79347.14,0.0,0.41248,0.00014,30.6807]
[1778693678177,34.62,79346.18,0.0,0.41235,0.00014,30.67814]
[1778693678234,34.62,79345.56,0.0,0.41226,0.00014,30.67635]
[1778693683264,34.62,79344.15,0.0,0.41208,0.00014,30.67254]
[1778693688295,34.62,79342.2,0.0,0.41181,0.00014,30.66703]
[1778693693345,34.62,79342.41,0.0,0.41184,0.00014,30.6677]
[1778693698372,34.63,79340.96,0.0,0.41164,0.00014,30.6636]
[1778693703393,34.63,79339.65,0.0,0.41145,0.00014,30.65988]
[1778693708400,34.63,79341.4,0.0,0.41171,0.00014,30.66503]
[1778693713432,34.63,79341.96,0.0,0.41179,0.00014,30.66675]
[1778693718455,34.63,79340.37,0.0,0.41157,0.00014,30.66225]
[1778693723509,34.63,79338.96,0.0,0.41138,0.00014,30.65826]
[1778693728533,34.64,79338.24,0.0,0.41128,0.00014,30.65625]
[1778693730295,34.64,79326.89,0.0,0.40966,0.00014,30.62303]
[1778693735354,34.64,79329.29,0.0,0.40999,0.00014,30.62695]
[1778693739479,34.64,79331.3,0.0,0.41028,0.00014,30.63283]
[1778693740360,34.64,79336.43,0.0,0.41101,0.00014,30.64783]
[1778693743578,34.64,79340.03,0.0,0.41153,0.00014,30.65833]
[1778693743638,34.64,79338.47,0.0,0.4113,0.00014,30.6538]
[1778693754197,34.64,79335.85,0.0,0.41093,0.00014,30.6462]
[1778693754367,34.64,79335.85,0.0,0.41093,0.00014,30.6462]
[1778693754414,34.64,79338.81,0.0,0.41135,0.00014,30.65482]
[1778693758853,34.64,79331.0,0.0,0.41024,0.00014,30.6321]
[1778693765343,34.64,79330.72,0.0,0.4102,0.00014,30.63118]
[1778693771706,34.63,79333.15,0.0,0.41054,0.00014,30.63812]
[1778693777870,34.63,79333.59,0.0,0.41059,0.00014,30.63929]
[1778693787130,34.63,79334.15,0.0,0.41067,0.00014,30.64086]
[1778693792856,34.63,79339.84,0.0,0.41147,0.00014,30.65429]
[1778693794671,34.63,79340.26,0.0,0.41153,0.00014,30.65552]
[1778693794679,34.63,79340.26,0.0,0.41153,0.00014,30.65552]
[1778693795455,34.63,79341.75,0.0,0.41174,0.00014,30.65983]
[1778693796725,34.63,79341.49,0.0,0.4117,0.00014,30.65908]
[1778693797025,34.63,79341.58,0.0,0.41172,0.00014,30.65934]
[1778693802926,34.63,79340.51,0.0,0.41156,0.00014,30.6562]
[1778693808096,34.63,79340.31,0.0,0.41153,0.00014,30.65558]
[1778693812889,34.63,79342.12,0.0,0.41179,0.00014,30.66076]
[1778693814448,34.63,79354.48,0.0,0.41355,0.00014,30.69615]
[1778693816655,34.62,79357.09,0.0,0.41392,0.00014,30.7035]
[1778693816666,34.62,79357.09,0.0,0.41392,0.00014,30.7035]
[1778693817141,34.62,79357.09,0.0,0.41392,0.00014,30.7035]
[1778693817471,34.62,79357.94,0.0,0.41404,0.00014,30.70588]
[1778693817646,34.62,79357.94,0.0,0.41404,0.00014,30.70588]
[1778693818193,34.62,79358.64,0.0,0.41413,0.00014,30.70782]
[1778693823318,34.62,79359.74,0.0,0.41428,0.00014,30.71083]
[1778693823501,34.62,79360.03,0.0,0.41432,0.00014,30.71159]
[1778693828506,34.62,79361.67,0.0,0.41455,0.00014,30.71606]
[1778693834146,34.61,79363.41,0.0,0.41479,0.00014,30.72082]
[1778693839346,34.61,79364.55,0.0,0.41494,0.00014,30.72389]
[1778693844386,34.61,79366.55,0.0,0.41522,0.00014,30.72937]
[1778693849414,34.61,79365.0,0.0,0.41499,0.00014,30.7249]
[1778693854426,34.6,79366.37,0.0,0.41517,0.00014,30.72552]
[1778693859474,34.6,79367.07,0.0,0.41527,0.00014,30.72738]
[1778693864494,34.6,79367.51,0.0,0.41532,0.00014,30.72852]
[1778693869522,34.6,79368.48,0.0,0.41546,0.00014,30.73114]
[1778693874528,34.6,79366.91,0.0,0.41523,0.00014,30.72666]
[1778693879579,34.59,79361.92,0.0,0.41451,0.00014,30.71257]
[1778693884622,34.59,79360.96,0.0,0.41437,0.00014,30.70981]
[1778693889642,34.59,79361.9,0.0,0.4145,0.00014,30.71239]
[1778693894647,34.59,79361.89,0.0,0.41449,0.00014,30.71228]
[1778693899667,34.59,79360.63,0.0,0.41431,0.00014,30.70863]
[1778693904685,34.59,79358.16,0.0,0.41395,0.00014,30.70153]
[1778693909716,34.58,79355.45,0.0,0.41356,0.00014,30.69375]
[1778693914767,34.58,79354.01,0.0,0.41333,0.00014,30.68638]
[1778693919800,34.58,79352.45,0.0,0.4131,0.00014,30.68181]
[1778693924838,34.58,79353.23,0.0,0.41321,0.00014,30.68393]
[1778693929897,34.57,79354.49,0.0,0.41338,0.00014,30.68743]
[1778693933469,34.57,79353.35,0.0,0.41322,0.00014,30.68413]
[1778693933542,34.57,79353.35,0.0,0.41322,0.00014,30.68413]
[1778693933624,34.57,79352.94,0.0,0.41316,0.00014,30.68295]
[1778693937360,34.57,79346.03,0.0,0.41217,0.00014,30.66307]
[1778693937494,34.57,79346.03,0.0,0.41217,0.00014,30.66307]
[1778693937514,34.57,79343.88,0.0,0.41186,0.00014,30.65685]
[1778693942794,34.57,79336.56,0.0,0.41082,0.00014,30.63555]
[1778693946800,34.57,79336.38,0.0,0.41079,0.00014,30.63502]
[1778693946835,34.57,79336.38,0.0,0.41079,0.00014,30.63502]
[1778693952984,34.57,79339.37,0.0,0.41122,0.00014,30.64383]
[1778693958019,34.57,79340.82,0.0,0.41143,0.00014,30.64799]
[1778693963054,34.57,79341.79,0.0,0.41156,0.00014,30.65076]
[1778693968349,34.57,79341.13,0.0,0.41146,0.00014,30.64879]
[1778693974131,34.57,79340.08,0.0,0.4113,0.00014,30.64255]
[1778693979274,34.57,79339.55,0.0,0.41122,0.00014,30.64094]
[1778693985208,34.57,79339.5,0.0,0.41121,0.00014,30.64075]
[1778693990243,34.57,79339.64,0.0,0.41123,0.00014,30.6411]
[1778693996286,34.57,79339.16,0.0,0.41116,0.00014,30.63966]
[1778694001320,34.56,79338.49,0.0,0.41106,0.00014,30.63765]
[1778694005634,34.56,79337.99,0.0,0.41099,0.00014,30.63617]
[1778694005672,34.56,79340.15,0.0,0.41129,0.00014,30.64245]
[1778694012373,34.56,79343.1,0.0,0.41171,0.00014,30.65096]
[1778694015708,34.56,79344.71,0.0,0.41194,0.00014,30.65558]
[1778694020752,34.56,79344.21,0.0,0.41187,0.00014,30.65409]
[1778694025765,34.56,79343.67,0.0,0.41179,0.00014,30.65248]
[1778694030815,34.56,79343.41,0.0,0.41175,0.00014,30.65168]
[1778694035853,34.56,79342.75,0.0,0.41164,0.00014,30.6466]
[1778694040886,34.56,79342.25,0.0,0.41157,0.00014,30.64511]
[1778694045929,34.56,79342.25,0.0,0.41156,0.00014,30.64507]
[1778694049524,34.56,79342.25,0.0,0.41156,0.00014,30.64505]
[1778694049728,34.56,79345.0,0.0,0.41196,0.00014,30.65301]
[1778694054732,34.56,79349.19,0.0,0.41255,0.00014,30.66503]
[1778694059758,34.55,79349.01,0.0,0.41252,0.00014,30.66442]
[1778694064767,34.55,79345.56,0.0,0.41202,0.00014,30.65438]
[1778694069776,34.55,79344.84,0.0,0.41191,0.00014,30.65219]
[1778694074794,34.55,79344.36,0.0,0.41184,0.00014,30.65072]
[1778694079809,34.55,79343.39,0.0,0.41169,0.00014,30.6478]
[1778694084821,34.54,79343.65,0.0,0.41173,0.00014,30.64845]
[1778694089839,34.54,79343.49,0.0,0.4117,0.00014,30.6479]
[1778694094841,34.54,79342.01,0.0,0.41147,0.00014,30.64035]
[1778694099843,34.54,79342.01,0.0,0.41146,0.00014,30.64025]
[1778694104858,34.54,79341.51,0.0,0.41139,0.00014,30.6387]
[1778694109860,34.53,79338.06,0.0,0.41089,0.00014,30.62855]
[1778694114873,34.53,79337.94,0.0,0.41087,0.00014,30.62812]
[1778694118313,34.53,79341.34,0.0,0.41135,0.00014,30.63798]
[1778694118696,34.53,79341.51,0.0,0.41137,0.00014,30.63845]
[1778694120725,34.53,79350.73,0.0,0.41269,0.00014,30.66506]
[1778694122633,34.53,79357.35,0.0,0.41363,0.00014,30.68397]
[1778694122645,34.53,79357.35,0.0,0.41363,0.00014,30.68397]
[1778694122717,34.53,79359.88,0.0,0.414,0.00014,30.69116]
[1778694127725,34.53,79360.34,0.0,0.41406,0.00014,30.69246]
[1778694132745,34.53,79360.57,0.0,0.4141,0.00014,30.6931]
[1778694137749,34.53,79361.8,0.0,0.41427,0.00014,30.69658]
[1778694142751,34.53,79364.34,0.0,0.41463,0.00014,30.70376]
[1778694147791,34.53,79366.56,0.0,0.41495,0.00014,30.71002]
[1778694152812,34.53,79366.05,0.0,0.41487,0.00014,30.70548]
[1778694157846,34.53,79365.7,0.0,0.41482,0.00014,30.70451]
[1778694162909,34.53,79365.86,0.0,0.41485,0.00014,30.70496]
[1778694167923,34.53,79365.89,0.0,0.41485,0.00014,30.70505]
[1778694170882,34.53,79365.89,0.0,0.41485,0.00014,30.70505]
[1778694172563,34.53,79365.89,0.0,0.41485,0.00014,30.70505]
[1778694174589,34.53,79365.82,0.0,0.41484,0.00014,30.70485]
[1778694174759,34.53,79368.41,0.0,0.41521,0.00014,30.71213]
[1778694175820,34.53,79368.41,0.0,0.41521,0.00014,30.71213]
[1778694176591,34.53,79372.55,0.0,0.41581,0.00014,30.72372]
[1778694177598,34.53,79380.08,0.0,0.41689,0.00014,30.74462]
[1778694181697,34.53,79379.46,0.0,0.4168,0.00014,30.74298]
[1778694181714,34.53,79379.46,0.0,0.4168,0.00014,30.74298]
[1778694181775,34.53,79378.96,0.0,0.41673,0.00014,30.74163]
[1778694183166,34.53,79379.79,0.0,0.41685,0.00014,30.74394]
[1778694188675,34.54,79379.49,0.0,0.41682,0.00014,30.74329]
[1778694191386,34.54,79377.16,0.0,0.41649,0.00014,30.73691]
[1778694196731,34.54,79377.61,0.0,0.41657,0.00014,30.73836]
[1778694201584,34.54,79376.11,0.0,0.41635,0.00014,30.73418]
[1778694202921,34.54,79386.24,0.0,0.4178,0.00014,30.76201]
[1778694207937,34.54,79388.01,0.0,0.41805,0.00014,30.76675]
[1778694212993,34.54,79388.26,0.0,0.41807,0.00014,30.76423]
[1778694218023,34.54,79392.1,0.0,0.41862,0.00014,30.77461]
[1778694223046,34.53,79390.35,0.0,0.41836,0.00014,30.76978]
[1778694228092,34.53,79390.18,0.0,0.41833,0.00014,30.76927]
[1778694233140,34.53,79391.91,0.0,0.41858,0.00014,30.77393]
[1778694238203,34.53,79394.48,0.0,0.41895,0.00014,30.78086]
[1778694243219,34.53,79395.54,0.0,0.4191,0.00014,30.7837]
[1778694248228,34.53,79397.57,0.0,0.41939,0.00014,30.78915]
[1778694253248,34.53,79397.58,0.0,0.41939,0.00014,30.78916]
[1778694258253,34.53,79397.56,0.0,0.41938,0.00014,30.7891]
[1778694263343,34.53,79398.98,0.0,0.41959,0.00014,30.79291]
[1778694268354,34.53,79398.74,0.0,0.41955,0.00014,30.79225]
[1778694273383,34.53,79400.13,0.0,0.41974,0.00014,30.79286]
[1778694275702,34.53,79400.56,0.0,0.41981,0.00014,30.79401]
[1778694275935,34.53,79400.81,0.0,0.41984,0.00014,30.79468]
[1778694277865,34.53,79404.86,0.0,0.42042,0.00014,30.80548]
[1778694277949,34.53,79404.86,0.0,0.42042,0.00014,30.80548]
[1778694277972,34.53,79409.57,0.0,0.4211,0.00014,30.81796]
[1778694281976,34.53,79409.89,0.0,0.42114,0.00014,30.81878]
[1778694281999,34.53,79405.13,0.0,0.42046,0.00014,30.80615]
[1778694282005,34.53,79405.13,0.0,0.42046,0.00014,30.80615]
[1778694286615,34.53,79407.05,0.0,0.42073,0.00014,30.81121]
[1778694286661,34.53,79407.05,0.0,0.42073,0.00014,30.81121]
[1778694288184,34.53,79408.28,0.0,0.42091,0.00014,30.81445]
[1778694288941,34.53,79409.54,0.0,0.42109,0.00014,30.81777]
[1778694293943,34.52,79413.14,0.0,0.4216,0.00014,30.82718]
[1778694298998,34.52,79416.47,0.0,0.42207,0.00014,30.8358]
[1778694302920,34.52,79417.71,0.0,0.42225,0.00014,30.83898]
[1778694302953,34.52,79417.79,0.0,0.42226,0.00014,30.83916]
[1778694304879,34.52,79422.05,0.0,0.42287,0.00014,30.85023]
[1778694304887,34.52,79422.05,0.0,0.42287,0.00014,30.85023]
[1778694304988,34.52,79426.69,0.0,0.42353,0.00014,30.8622]
[1778694310040,34.51,79426.01,0.0,0.42342,0.00014,30.86029]
[1778694312787,34.51,79426.02,0.0,0.42342,0.00014,30.86025]
[1778694312800,34.51,79426.02,0.0,0.42342,0.00014,30.86025]
[1778694312821,34.51,79426.02,0.0,0.42342,0.00014,30.86025]
[1778694312910,34.51,79426.03,0.0,0.42342,0.00014,30.86025]
[1778694313930,34.51,79415.33,0.0,0.42188,0.00014,30.83238]
[1778694317992,34.51,79423.66,0.0,0.42307,0.00014,30.854]
[1778694323036,34.5,79425.9,0.0,0.42339,0.00014,30.85968]
[1778694328073,34.5,79423.23,0.0,0.42299,0.00014,30.85259]
[1778694333090,34.5,79422.63,0.0,0.42289,0.00014,30.84779]
[1778694337227,34.49,79417.6,0.0,0.42216,0.00014,30.83457]
[1778694337303,34.49,79417.6,0.0,0.42216,0.00014,30.83457]
[1778694337907,34.49,79403.21,0.0,0.42008,0.00014,30.79648]
[1778694339738,34.5,79387.76,0.0,0.41787,0.00014,30.75478]
[1778694343669,34.5,79383.71,0.0,0.41729,0.00014,30.74375]
[1778694343767,34.5,79382.17,0.0,0.41707,0.00014,30.73953]
[1778694344991,34.5,79382.17,0.0,0.41707,0.00014,30.73953]
[1778694350425,34.5,79376.42,0.0,0.41625,0.00014,30.7237]
[1778694358869,34.5,79373.82,0.0,0.41588,0.00014,30.71655]
[1778694363904,34.5,79372.4,0.0,0.41568,0.00014,30.71263]
[1778694366238,34.5,79371.92,0.0,0.41561,0.00014,30.71131]
[1778694371256,34.5,79377.16,0.0,0.41637,0.00014,30.72599]
[1778694376302,34.51,79373.6,0.0,0.41586,0.00014,30.71617]
[1778694381329,34.51,79372.98,0.0,0.41578,0.00014,30.71452]
[1778694388076,34.51,79371.97,0.0,0.41564,0.00014,30.71181]
[1778694394117,34.51,79370.49,0.0,0.41542,0.00014,30.70464]
[1778694399153,34.51,79369.78,0.0,0.41533,0.00014,30.70272]
[1778694404188,34.51,79368.85,0.0,0.4152,0.00014,30.70017]
[1778694407608,34.51,79378.37,0.0,0.41656,0.00014,30.7267]
[1778694409223,34.52,79384.25,0.0,0.41741,0.00014,30.74297]
[1778694411214,34.52,79389.62,0.0,0.41818,0.00014,30.75765]
[1778694411475,34.52,79390.47,0.0,0.4183,0.00014,30.75995]
[1778694417613,34.51,79391.25,0.0,0.41841,0.00014,30.76203]
[1778694418126,34.51,79397.7,0.0,0.41934,0.00014,30.77948]
[1778694420120,34.51,79385.97,0.0,0.41765,0.00014,30.74761]
[1778694423052,34.51,79395.32,0.0,0.41899,0.00014,30.77303]
[1778694428069,34.51,79396.49,0.0,0.41916,0.00014,30.77614]
[1778694429389,34.51,79398.61,0.0,0.41946,0.00014,30.78182]
[1778694429528,34.51,79398.61,0.0,0.41946,0.00014,30.78182]
[1778694438427,34.52,79398.79,0.0,0.4195,0.00014,30.78248]
[1778694443809,34.52,79401.08,0.0,0.41983,0.00014,30.78863]
[1778694449505,34.52,79404.74,0.0,0.42036,0.00014,30.79842]
[1778694453970,34.52,79406.1,0.0,0.42054,0.00014,30.79894]
[1778694454060,34.52,79406.1,0.0,0.42054,0.00014,30.79895]
[1778694456130,34.52,79406.1,0.0,0.42054,0.00014,30.79895]
[1778694456139,34.52,79406.1,0.0,0.42054,0.00014,30.79895]
[1778694456147,34.52,79406.1,0.0,0.42054,0.00014,30.79895]
[1778694456263,34.52,79410.74,0.0,0.42121,0.00014,30.81125]
[1778694456267,34.52,79410.74,0.0,0.42121,0.00014,30.81125]
[1778694456558,34.52,79410.74,0.0,0.42121,0.00014,30.81127]
[1778694457733,34.52,79410.74,0.0,0.42121,0.00014,30.81127]
[1778694457737,34.52,79410.74,0.0,0.42121,0.00014,30.81127]
[1778694457815,34.52,79415.33,0.0,0.42187,0.00014,30.82335]
[1778694462868,34.52,79421.73,0.0,0.42279,0.00014,30.84003]
[1778694468642,34.52,79428.4,0.0,0.42375,0.00014,30.85719]
[1778694473677,34.51,79430.55,0.0,0.42405,0.00014,30.86265]
[1778694474544,34.51,79430.55,0.0,0.42405,0.00014,30.86265]
[1778694475087,34.51,79431.5,0.0,0.42419,0.00014,30.86506]
[1778694475333,34.51,79431.5,0.0,0.42419,0.00014,30.86506]
[1778694476122,34.51,79432.82,0.0,0.42438,0.00014,30.86842]
[1778694481130,34.51,79432.88,0.0,0.42438,0.00014,30.86851]
[1778694486156,34.51,79434.47,0.0,0.42461,0.00014,30.8725]
[1778694491171,34.51,79434.36,0.0,0.42459,0.00014,30.87214]
[1778694496193,34.51,79437.04,0.0,0.42497,0.00014,30.87888]
[1778694501245,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501319,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501451,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501467,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501585,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501761,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501793,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501850,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694502154,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694502182,34.5,79440.41,0.0,0.42545,0.00014,30.88732]
[1778694501978,34.5,79446.96,0.0,0.42639,0.00014,30.90378]
[1778694502380,34.5,79446.96,0.0,0.42639,0.00014,30.90378]
[1778694502418,34.5,79446.96,0.0,0.42639,0.00014,30.90378]
[1778694502638,34.5,79446.96,0.0,0.42639,0.00014,30.90378]
[1778694502938,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694503231,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694503245,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694503306,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694503312,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694503898,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694503921,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694504103,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694504127,34.5,79445.13,0.0,0.42613,0.00014,30.8992]
[1778694504204,34.5,79445.32,0.0,0.42616,0.00014,30.89968]
[1778694504352,34.5,79445.32,0.0,0.42616,0.00014,30.89968]
[1778694504373,34.5,79445.32,0.0,0.42616,0.00014,30.89968]
[1778694504678,34.5,79445.32,0.0,0.42616,0.00014,30.89968]
[1778694505198,34.5,79445.32,0.0,0.42616,0.00014,30.89968]
[1778694505082,34.5,79445.32,0.0,0.42616,0.00014,30.89969]
[1778694505290,34.5,79445.32,0.0,0.42616,0.00014,30.89969]
[1778694505295,34.5,79445.32,0.0,0.42616,0.00014,30.89969]
[1778694505901,34.5,79445.32,0.0,0.42616,0.00014,30.89969]
[1778694509338,34.5,79443.48,0.0,0.42589,0.00014,30.89505]
[1778694510229,34.5,79433.47,0.0,0.42444,0.00014,30.86966]
[1778694511214,34.5,79433.47,0.0,0.42444,0.00014,30.86966]
[1778694511224,34.5,79433.47,0.0,0.42444,0.00014,30.86966]
[1778694511943,34.5,79432.85,0.0,0.42434,0.00014,30.8649]
[1778694515973,34.5,79421.94,0.0,0.42276,0.00014,30.83667]
[1778694521713,34.5,79419.59,0.0,0.42242,0.00014,30.83048]
[1778694527055,34.49,79420.54,0.0,0.42254,0.00014,30.83277]
[1778694532090,34.49,79421.02,0.0,0.42261,0.00014,30.8339]
[1778694537746,34.48,79416.85,0.0,0.42199,0.00014,30.82277]
[1778694537752,34.48,79416.85,0.0,0.42199,0.00014,30.82277]
[1778694538240,34.48,79416.85,0.0,0.42198,0.00014,30.82264]
[1778694543255,34.47,79410.3,0.0,0.42102,0.00014,30.80507]
[1778694547985,34.47,79413.61,0.0,0.42149,0.00014,30.81376]
[1778694548202,34.47,79413.99,0.0,0.42155,0.00014,30.81475]
[1778694549660,34.47,79416.12,0.0,0.42185,0.00014,30.82033]
[1778694550216,34.47,79416.39,0.0,0.42189,0.00014,30.82102]
[1778694554245,34.47,79424.37,0.0,0.42303,0.00014,30.84175]
[1778694559279,34.46,79428.75,0.0,0.42366,0.00014,30.85293]
[1778694561448,34.46,79430.11,0.0,0.42385,0.00014,30.8564]
[1778694561457,34.46,79430.11,0.0,0.42385,0.00014,30.8564]
[1778694561513,34.46,79437.39,0.0,0.4249,0.00014,30.87498]
[1778694566444,34.46,79440.79,0.0,0.42538,0.00014,30.88344]
[1778694566643,34.46,79444.16,0.0,0.42586,0.00014,30.8919]
[1778694573432,34.46,79444.46,0.0,0.4259,0.00014,30.8896]
[1778694580338,34.46,79445.25,0.0,0.42602,0.00014,30.89163]
[1778694586037,34.46,79449.12,0.0,0.42658,0.00014,30.90136]
[1778694587044,34.46,79449.31,0.0,0.42661,0.00014,30.90185]
[1778694587069,34.46,79449.92,0.0,0.4267,0.00014,30.90338]
[1778694593573,34.46,79455.19,0.0,0.42746,0.00014,30.91652]
[1778694595209,34.46,79455.19,0.0,0.42746,0.00014,30.91652]
[1778694595220,34.46,79455.74,0.0,0.42754,0.00014,30.91791]
[1778694601573,34.47,79454.95,0.0,0.42744,0.00014,30.91605]
[1778694606590,34.47,79454.88,0.0,0.42743,0.00014,30.91593]
[1778694607009,34.47,79454.88,0.0,0.42743,0.00014,30.91593]
[1778694607313,34.47,79456.02,0.0,0.4276,0.00014,30.91878]
[1778694607438,34.47,79456.02,0.0,0.4276,0.00014,30.91878]
[1778694607486,34.47,79456.02,0.0,0.4276,0.00014,30.91878]
[1778694607569,34.47,79456.02,0.0,0.4276,0.00014,30.91878]
[1778694609259,34.47,79461.31,0.0,0.42836,0.00014,30.93177]
[1778694609279,34.47,79461.31,0.0,0.42836,0.00014,30.93177]
[1778694609276,34.47,79467.3,0.0,0.42923,0.00014,30.94635]
[1778694610283,34.47,79475.53,0.0,0.43041,0.00014,30.96611]
[1778694611172,34.47,79475.53,0.0,0.43041,0.00014,30.96611]
[1778694611273,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694611651,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694611671,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694611829,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694611845,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694612044,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694612077,34.47,79491.21,0.0,0.43268,0.00014,31.00303]
[1778694612145,34.47,79494.96,0.0,0.43322,0.00014,31.01169]
[1778694612437,34.47,79494.96,0.0,0.43322,0.00014,31.01169]
[1778694612449,34.47,79494.96,0.0,0.43322,0.00014,31.01169]
[1778694612638,34.47,79494.96,0.0,0.43322,0.00014,31.01169]
[1778694612654,34.47,79494.96,0.0,0.43322,0.00014,31.01169]
[1778694612843,34.47,79494.96,0.0,0.43322,0.00014,31.01169]
[1778694612943,34.47,79499.04,0.0,0.43381,0.00014,31.02108]
[1778694613742,34.47,79499.04,0.0,0.43381,0.00014,31.02108]
[1778694613976,34.47,79500.45,0.0,0.43402,0.00014,31.0243]
[1778694619388,34.46,79499.0,0.0,0.4338,0.00014,31.0209]
[1778694619405,34.46,79499.0,0.0,0.4338,0.00014,31.0209]
[1778694620272,34.46,79496.66,0.0,0.43346,0.00014,31.01549]
[1778694622352,34.46,79498.49,0.0,0.43372,0.00014,31.01967]
[1778694622358,34.46,79498.49,0.0,0.43372,0.00014,31.01967]
[1778694623233,34.46,79498.21,0.0,0.43368,0.00014,31.01901]
[1778694629310,34.46,79496.34,0.0,0.4334,0.00014,31.01465]
[1778694635376,34.46,79499.86,0.0,0.4339,0.00014,31.01957]
[1778694647185,34.45,79500.04,0.0,0.43392,0.00014,31.01989]
[1778694652201,34.45,79497.45,0.0,0.43354,0.00014,31.0139]
[1778694653401,34.45,79490.01,0.0,0.43246,0.00014,30.99664]
[1778694656346,34.45,79481.89,0.0,0.43128,0.00014,30.97751]
[1778694656835,34.45,79481.89,0.0,0.43128,0.00014,30.97751]
[1778694657273,34.45,79479.66,0.0,0.43096,0.00014,30.9722]
[1778694662295,34.44,79480.73,0.0,0.4311,0.00014,30.97463]
[1778694662974,34.44,79480.73,0.0,0.4311,0.00014,30.97461]
[1778694664073,34.44,79481.6,0.0,0.43123,0.00014,30.97664]
[1778694669144,34.44,79482.57,0.0,0.43136,0.00014,30.97883]
[1778694669150,34.44,79482.57,0.0,0.43136,0.00014,30.97883]
[1778694669180,34.44,79483.02,0.0,0.43142,0.00014,30.97984]
[1778694674415,34.43,79484.04,0.0,0.43156,0.00014,30.98211]
[1778694681137,34.43,79485.88,0.0,0.43181,0.00014,30.98626]
[1778694685883,34.43,79487.82,0.0,0.43209,0.00014,30.99072]
[1778694686017,34.43,79487.82,0.0,0.43209,0.00014,30.99072]
[1778694686176,34.43,79489.41,0.0,0.43232,0.00014,30.99444]
[1778694687184,34.43,79475.59,0.0,0.43032,0.00014,30.96177]
[1778694687568,34.43,79475.59,0.0,0.43032,0.00014,30.96177]
[1778694687657,34.43,79475.59,0.0,0.43032,0.00014,30.96177]
[1778694688337,34.43,79468.08,0.0,0.42923,0.00014,30.94372]
[1778694688904,34.43,79468.08,0.0,0.42923,0.00014,30.94372]
[1778694689652,34.43,79468.08,0.0,0.42923,0.00014,30.94375]
[1778694689662,34.43,79468.08,0.0,0.42923,0.00014,30.94375]
[1778694689974,34.43,79468.08,0.0,0.42923,0.00014,30.94375]
[1778694690435,34.43,79469.36,0.0,0.42942,0.00014,30.94684]
[1778694691209,34.43,79471.8,0.0,0.42976,0.00014,30.94961]
[1778694691723,34.43,79471.8,0.0,0.42976,0.00014,30.94961]
[1778694693586,34.43,79480.75,0.0,0.43105,0.00014,30.97096]
[1778694697263,34.42,79492.62,0.0,0.43277,0.00014,30.99877]
[1778694697622,34.42,79492.62,0.0,0.43277,0.00014,30.99877]
[1778694697638,34.42,79492.62,0.0,0.43277,0.00014,30.99877]
[1778694697639,34.42,79492.62,0.0,0.43277,0.00014,30.99877]
[1778694698401,34.42,79493.22,0.0,0.43286,0.00014,31.00015]
[1778694700247,34.42,79494.18,0.0,0.43299,0.00014,31.00235]
[1778694700255,34.42,79494.18,0.0,0.43299,0.00014,31.00235]
[1778694700274,34.42,79494.18,0.0,0.43299,0.00014,31.00233]
[1778694702790,34.42,79493.25,0.0,0.43285,0.00014,31.00013]
[1778694702836,34.42,79493.25,0.0,0.43285,0.00014,31.00013]
[1778694703484,34.42,79492.6,0.0,0.43276,0.00014,30.9986]
[1778694703490,34.42,79492.6,0.0,0.43276,0.00014,30.9986]
[1778694704356,34.42,79484.59,0.0,0.4316,0.00014,30.97983]
[1778694704815,34.42,79484.59,0.0,0.4316,0.00014,30.97983]
[1778694705309,34.42,79484.59,0.0,0.43159,0.00014,30.97981]
[1778694710344,34.42,79486.29,0.0,0.43183,0.00014,30.98373]
[1778694715378,34.41,79483.2,0.0,0.43138,0.00014,30.97638]
[1778694718454,34.41,79480.82,0.0,0.43103,0.00014,30.9707]
[1778694719407,34.41,79480.01,0.0,0.43092,0.00014,30.96877]
[1778694724442,34.41,79481.04,0.0,0.43106,0.00014,30.97117]
[1778694729477,34.41,79481.88,0.0,0.43118,0.00014,30.97312]
[1778694735519,34.41,79484.0,0.0,0.43148,0.00014,30.97808]
[1778694741561,34.41,79487.94,0.0,0.43205,0.00014,30.98731]
[1778694746596,34.41,79488.61,0.0,0.43215,0.00014,30.98884]
[1778694751632,34.4,79489.69,0.0,0.43229,0.00015,30.98822]
[1778694759724,34.4,79490.32,0.0,0.43238,0.00015,30.98964]
[1778694761421,34.4,79489.52,0.0,0.43226,0.00015,30.98772]
[1778694768752,34.4,79487.81,0.0,0.432,0.00015,30.9836]
[1778694773787,34.4,79486.43,0.0,0.4318,0.00015,30.9803]
[1778694778823,34.39,79485.6,0.0,0.43167,0.00015,30.97828]
[1778694779922,34.39,79485.6,0.0,0.43167,0.00015,30.97828]
[1778694782889,34.39,79480.45,0.0,0.43092,0.00014,30.96606]
[1778694783450,34.39,79480.33,0.0,0.43091,0.00014,30.96576]
[1778694784717,34.39,79476.86,0.0,0.4304,0.00014,30.95748]
[1778694784969,34.39,79476.86,0.0,0.4304,0.00014,30.95748]
[1778694789551,34.39,79484.93,0.0,0.43157,0.00015,30.97662]
[1778694795941,34.39,79485.11,0.0,0.43159,0.00015,30.97698]
[1778694800976,34.39,79485.58,0.0,0.43166,0.00015,30.97804]
[1778694806011,34.39,79484.41,0.0,0.43148,0.00015,30.97524]
[1778694806723,34.39,79484.41,0.0,0.43148,0.00015,30.97524]
[1778694807019,34.39,79484.39,0.0,0.43148,0.00015,30.97518]
[1778694811046,34.39,79475.2,0.0,0.43014,0.00014,30.95017]
[1778694817088,34.39,79476.34,0.0,0.4303,0.00014,30.95291]
[1778694822126,34.38,79479.39,0.0,0.43074,0.00015,30.96018]
[1778694827161,34.38,79481.46,0.0,0.43104,0.00015,30.96511]
[1778694832195,34.39,79482.22,0.0,0.43116,0.00015,30.96692]
[1778694837232,34.39,79483.55,0.0,0.43135,0.00015,30.97008]
[1778694842266,34.39,79484.58,0.0,0.4315,0.00015,30.97253]
[1778694845342,34.39,79475.24,0.0,0.43015,0.00014,30.95032]
[1778694851143,34.39,79475.07,0.0,0.43013,0.00014,30.94998]
[1778694856362,34.39,79473.4,0.0,0.42989,0.00014,30.94603]
[1778694861398,34.39,79470.76,0.0,0.42951,0.00014,30.93973]
[1778694866434,34.39,79471.33,0.0,0.4296,0.00014,30.94117]
[1778694871469,34.4,79471.32,0.0,0.42959,0.00014,30.9381]
[1778694876504,34.4,79471.2,0.0,0.42958,0.00014,30.93787]
[1778694880614,34.4,79470.58,0.0,0.42949,0.00014,30.93642]
[1778694880709,34.4,79470.58,0.0,0.42949,0.00014,30.93642]
[1778694880799,34.4,79470.58,0.0,0.42949,0.00014,30.93642]
[1778694881539,34.4,79470.74,0.0,0.42952,0.00014,30.93682]
[1778694883598,34.4,79475.23,0.0,0.43017,0.00014,30.94764]
[1778694889596,34.4,79473.7,0.0,0.42995,0.00014,30.94402]
[1778694894637,34.4,79472.42,0.0,0.42977,0.00014,30.94098]
[1778694897773,34.4,79471.81,0.0,0.42968,0.00014,30.93953]
[1778694897875,34.4,79471.24,0.0,0.4296,0.00014,30.93817]
[1778694904708,34.41,79465.31,0.0,0.42875,0.00014,30.92388]
[1778694909742,34.41,79471.46,0.0,0.42964,0.00014,30.93885]
[1778694914777,34.41,79470.66,0.0,0.42953,0.00014,30.93697]
[1778694919811,34.41,79469.43,0.0,0.42936,0.00014,30.93405]
[1778694924847,34.41,79474.89,0.0,0.43015,0.00014,30.94725]
[1778694930454,34.41,79475.62,0.0,0.43026,0.00014,30.94902]
[1778694930675,34.41,79475.55,0.0,0.43025,0.00014,30.94887]
[1778694930976,34.41,79475.55,0.0,0.43025,0.00014,30.94887]
[1778694931415,34.41,79479.09,0.0,0.43075,0.00014,30.95421]
[1778694932479,34.41,79492.45,0.0,0.43269,0.00015,30.98566]
[1778694935210,34.41,79492.65,0.0,0.43272,0.00015,30.98611]
[1778694935289,34.41,79490.93,0.0,0.43247,0.00015,30.9821]
[1778694938386,34.41,79484.7,0.0,0.43156,0.00014,30.96746]
[1778694938480,34.41,79473.72,0.0,0.42997,0.00014,30.94133]
[1778694939397,34.41,79473.72,0.0,0.42997,0.00014,30.94133]
[1778694941424,34.41,79472.97,0.0,0.42987,0.00014,30.93954]
[1778694941525,34.41,79473.28,0.0,0.42991,0.00014,30.94029]
[1778694947002,34.41,79474.99,0.0,0.43016,0.00014,30.94441]
[1778694952039,34.41,79475.6,0.0,0.43025,0.00014,30.94588]
[1778694957073,34.41,79477.36,0.0,0.4305,0.00014,30.95009]
[1778694962104,34.41,79475.57,0.0,0.43024,0.00014,30.9458]
[1778694967155,34.41,79473.7,0.0,0.42997,0.00014,30.94133]
[1778694973186,34.42,79477.5,0.0,0.43053,0.00014,30.95046]
[1778694978219,34.42,79475.27,0.0,0.4302,0.00014,30.94513]
[1778694983255,34.42,79478.5,0.0,0.43067,0.00014,30.95285]
[1778694988279,34.42,79472.77,0.0,0.42984,0.00014,30.93911]
[1778694993340,34.42,79466.43,0.0,0.42892,0.00014,30.92068]
[1778694997729,34.42,79458.68,0.0,0.4278,0.00014,30.90173]
[1778695002749,34.42,79454.25,0.0,0.42716,0.00014,30.89083]
[1778695007751,34.42,79455.79,0.0,0.42738,0.00014,30.8947]
[1778695013479,34.42,79449.37,0.0,0.42646,0.00014,30.87881]
[1778695018003,34.42,79449.53,0.0,0.42649,0.00014,30.87928]
[1778695018009,34.42,79449.53,0.0,0.42649,0.00014,30.87928]
[1778695018719,34.42,79449.2,0.0,0.42644,0.00014,30.87847]
[1778695023741,34.43,79447.17,0.0,0.42615,0.00014,30.87347]
[1778695028824,34.43,79447.14,0.0,0.42616,0.00014,30.87354]
[1778695033847,34.43,79447.47,0.0,0.42622,0.00014,30.8745]
[1778695037226,34.44,79453.49,0.0,0.42709,0.00014,30.88959]
[1778695037310,34.44,79453.49,0.0,0.42709,0.00014,30.88959]
[1778695037650,34.44,79454.06,0.0,0.42718,0.00014,30.89103]
[1778695038661,34.44,79466.97,0.0,0.42905,0.00014,30.92272]
[1778695043691,34.44,79467.16,0.0,0.42908,0.00014,30.92321]
[1778695048726,34.44,79466.2,0.0,0.42894,0.00014,30.92091]
[1778695053761,34.44,79466.55,0.0,0.42898,0.00014,30.91868]
[1778695054632,34.44,79466.55,0.0,0.42898,0.00014,30.91868]
[1778695054768,34.44,79466.6,0.0,0.42899,0.00014,30.91881]
[1778695057212,34.44,79472.7,0.0,0.42987,0.00014,30.93356]
[1778695057226,34.44,79472.7,0.0,0.42987,0.00014,30.93356]
[1778695057790,34.44,79472.52,0.0,0.42985,0.00014,30.93312]
[1778695063832,34.44,79475.45,0.0,0.43027,0.00014,30.94016]
[1778695068866,34.44,79476.65,0.0,0.43045,0.00014,30.94303]
[1778695074909,34.44,79477.21,0.0,0.43053,0.00014,30.94438]
[1778695079944,34.44,79474.63,0.0,0.43016,0.00014,30.93821]
[1778695084827,34.44,79476.14,0.0,0.43037,0.00014,30.94182]
[1778695086690,34.44,79479.57,0.0,0.43087,0.00014,30.94999]
[1778695086773,34.44,79476.28,0.0,0.43039,0.00014,30.94214]
[1778695086983,34.44,79476.28,0.0,0.43039,0.00014,30.94214]
[1778695087153,34.44,79476.28,0.0,0.43039,0.00014,30.94214]
[1778695087442,34.44,79476.28,0.0,0.43039,0.00014,30.94214]
[1778695087569,34.44,79476.28,0.0,0.43039,0.00014,30.94214]
[1778695087797,34.44,79476.28,0.0,0.43039,0.00014,30.94214]
[1778695087726,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695087989,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088026,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088201,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088236,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088399,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088416,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088624,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088654,34.44,79487.35,0.0,0.432,0.00014,30.96833]
[1778695088838,34.44,79498.84,0.0,0.43366,0.00014,30.99499]
[1778695089005,34.44,79498.84,0.0,0.43366,0.00014,30.99499]
[1778695089059,34.44,79498.09,0.0,0.43355,0.00014,30.99326]
[1778695090807,34.44,79498.09,0.0,0.43355,0.00014,30.99326]
[1778695091802,34.44,79490.69,0.0,0.43247,0.00014,30.97606]
[1778695092750,34.44,79490.69,0.0,0.43247,0.00014,30.97606]
[1778695092824,34.44,79482.65,0.0,0.43131,0.00014,30.95717]
[1778695097161,34.43,79483.52,0.0,0.43143,0.00014,30.95918]
[1778695097164,34.43,79483.52,0.0,0.43143,0.00014,30.95918]
[1778695097710,34.43,79483.52,0.0,0.43143,0.00014,30.95918]
[1778695097760,34.43,79482.91,0.0,0.43134,0.00014,30.95773]
[1778695102817,34.43,79485.54,0.0,0.43172,0.00014,30.96388]
[1778695107817,34.43,79486.43,0.0,0.43184,0.00014,30.96591]
[1778695109600,34.43,79486.5,0.0,0.43185,0.00014,30.96604]
[1778695109653,34.43,79486.22,0.0,0.43181,0.00014,30.96537]
[1778695110236,34.43,79486.22,0.0,0.43181,0.00014,30.96537]
[1778695110497,34.43,79486.22,0.0,0.43181,0.00014,30.96537]
[1778695110820,34.43,79515.64,0.0,0.43608,0.00015,31.03277]
[1778695110948,34.43,79515.64,0.0,0.43608,0.00015,31.03277]
[1778695111174,34.43,79515.64,0.0,0.43607,0.00015,31.02967]
[1778695112541,34.43,79515.64,0.0,0.43607,0.00015,31.02967]
[1778695112638,34.43,79544.43,0.0,0.44025,0.00015,31.09222]
[1778695115678,34.43,79541.58,0.0,0.43984,0.00015,31.08619]
[1778695115715,34.43,79541.58,0.0,0.43984,0.00015,31.08619]
[1778695115816,34.43,79538.65,0.0,0.43941,0.00015,31.07996]
[1778695120940,34.43,79544.55,0.0,0.44027,0.00015,31.09252]
[1778695121800,34.43,79544.55,0.0,0.44027,0.00015,31.09252]
[1778695121836,34.43,79549.47,0.0,0.44099,0.00015,31.10286]
[1778695126914,34.43,79548.12,0.0,0.44079,0.00015,31.10003]
[1778695130065,34.43,79549.48,0.0,0.44099,0.00015,31.10287]
[1778695130793,34.43,79548.94,0.0,0.44091,0.00015,31.10174]
[1778695132849,34.43,79540.83,0.0,0.43973,0.00015,31.08462]
[1778695137890,34.43,79541.43,0.0,0.43982,0.00015,31.08592]
[1778695139600,34.43,79540.79,0.0,0.43973,0.00015,31.08457]
[1778695139853,34.43,79540.01,0.0,0.43961,0.00015,31.08288]
[1778695141841,34.43,79532.16,0.0,0.43847,0.00015,31.06601]
[1778695146861,34.43,79532.43,0.0,0.43851,0.00015,31.06659]
[1778695146993,34.43,79531.61,0.0,0.43839,0.00015,31.06481]
[1778695147822,34.43,79531.61,0.0,0.43839,0.00015,31.06481]
[1778695152862,34.43,79530.47,0.0,0.43822,0.00015,31.06233]
[1778695157868,34.43,79529.27,0.0,0.43805,0.00015,31.05971]
[1778695161021,34.43,79529.51,0.0,0.43808,0.00015,31.06023]
[1778695161163,34.43,79529.51,0.0,0.43808,0.00015,31.06023]
[1778695161192,34.43,79529.51,0.0,0.43808,0.00015,31.06023]
[1778695161561,34.43,79522.98,0.0,0.43714,0.00015,31.04594]
[1778695164912,34.43,79520.26,0.0,0.43674,0.00015,31.03994]
[1778695165848,34.43,79519.89,0.0,0.43669,0.00015,31.03914]
[1778695170876,34.43,79519.29,0.0,0.4366,0.00015,31.03785]
[1778695175901,34.43,79518.76,0.0,0.43652,0.00015,31.03362]
[1778695180901,34.44,79518.34,0.0,0.43647,0.00015,31.03274]
[1778695183946,34.44,79511.1,0.0,0.43542,0.00015,31.01658]
[1778695186031,34.44,79512.19,0.0,0.43557,0.00015,31.019]
[1778695186037,34.44,79512.19,0.0,0.43557,0.00015,31.019]
[1778695186822,34.44,79511.53,0.0,0.43548,0.00015,31.01752]
[1778695190835,34.44,79511.04,0.0,0.43541,0.00015,31.01644]
[1778695190910,34.44,79511.04,0.0,0.43541,0.00015,31.01644]
[1778695190898,34.44,79510.46,0.0,0.43532,0.00015,31.01513]
[1778695197840,34.43,79506.63,0.0,0.43476,0.00015,31.00635]
[1778695202662,34.43,79512.3,0.0,0.43558,0.00015,31.01914]
[1778695202916,34.43,79520.84,0.0,0.43682,0.00015,31.03818]
[1778695204916,34.43,79528.0,0.0,0.43787,0.00015,31.05394]
[1778695209970,34.44,79528.85,0.0,0.438,0.00015,31.05589]
[1778695212046,34.44,79524.82,0.0,0.43742,0.00015,31.04716]
[1778695212902,34.44,79524.82,0.0,0.43742,0.00015,31.04716]
[1778695215146,34.44,79524.64,0.0,0.43739,0.00015,31.04675]
[1778695216912,34.44,79525.23,0.0,0.43748,0.00015,31.04804]
[1778695216930,34.44,79525.23,0.0,0.43747,0.00015,31.04804]
[1778695221973,34.44,79529.75,0.0,0.43813,0.00015,31.05786]
[1778695226999,34.44,79524.78,0.0,0.4374,0.00015,31.04697]
[1778695232033,34.43,79528.08,0.0,0.43787,0.00015,31.05104]
[1778695237068,34.43,79523.79,0.0,0.43724,0.00015,31.04159]
[1778695242105,34.43,79524.39,0.0,0.43733,0.00015,31.04285]
[1778695245687,34.43,79528.11,0.0,0.43786,0.00015,31.05096]
[1778695245742,34.43,79528.28,0.0,0.43789,0.00015,31.05132]
[1778695248867,34.43,79540.45,0.0,0.43966,0.00015,31.07757]
[1778695252104,34.43,79544.95,0.0,0.44031,0.00015,31.08713]
[1778695252113,34.43,79544.95,0.0,0.44031,0.00015,31.08713]
[1778695253026,34.43,79546.43,0.0,0.44053,0.00015,31.09026]
[1778695253440,34.43,79546.43,0.0,0.44053,0.00015,31.09026]
[1778695253818,34.43,79546.43,0.0,0.44053,0.00015,31.09026]
[1778695254042,34.43,79547.69,0.0,0.44071,0.00015,31.09291]
[1778695259044,34.43,79550.35,0.0,0.4411,0.00015,31.09848]
[1778695259636,34.43,79550.96,0.0,0.44119,0.00015,31.09975]
[1778695260861,34.43,79547.26,0.0,0.44065,0.00015,31.09201]
[1778695260971,34.43,79547.26,0.0,0.44065,0.00015,31.09201]
[1778695260935,34.43,79546.77,0.0,0.44058,0.00015,31.09098]
[1778695261757,34.43,79545.57,0.0,0.44041,0.00015,31.08845]
[1778695262787,34.43,79545.57,0.0,0.44041,0.00015,31.08845]
[1778695262797,34.43,79545.57,0.0,0.44041,0.00015,31.08845]
[1778695262824,34.43,79540.87,0.0,0.43972,0.00015,31.07851]
[1778695268110,34.43,79539.6,0.0,0.43954,0.00015,31.07583]
[1778695271393,34.43,79540.12,0.0,0.43962,0.00015,31.07696]
[1778695272004,34.43,79542.24,0.0,0.43993,0.00015,31.08147]
[1778695273967,34.43,79551.26,0.0,0.44124,0.00015,31.10045]
[1778695277175,34.43,79552.92,0.0,0.44148,0.00015,31.10391]
[1778695277189,34.43,79552.92,0.0,0.44148,0.00015,31.10391]
[1778695277490,34.43,79556.41,0.0,0.44199,0.00015,31.11114]
[1778695283395,34.43,79561.95,0.0,0.44279,0.00015,31.12248]
[1778695288476,34.43,79563.34,0.0,0.44299,0.00015,31.1253]
[1778695290301,34.43,79563.38,0.0,0.443,0.00015,31.12538]
[1778695291008,34.43,79566.03,0.0,0.44338,0.00015,31.12766]
[1778695291375,34.43,79566.03,0.0,0.44338,0.00015,31.12766]
[1778695292063,34.43,79568.78,0.0,0.44378,0.00015,31.13321]
[1778695297073,34.43,79569.53,0.0,0.44388,0.00015,31.13469]
[1778695302117,34.43,79570.05,0.0,0.44395,0.00015,31.13568]
[1778695307137,34.43,79571.69,0.0,0.44419,0.00015,31.13893]
[1778695310463,34.42,79572.82,0.0,0.44435,0.00015,31.14116]
[1778695310470,34.42,79572.82,0.0,0.44435,0.00015,31.14116]
[1778695311038,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695311404,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695311858,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695311877,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695311989,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695312009,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695312110,34.42,79575.97,0.0,0.44481,0.00015,31.14742]
[1778695312107,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312190,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312231,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312405,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312443,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312610,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312652,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312721,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312740,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312829,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312860,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312886,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312889,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695312921,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695313069,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695313094,34.42,79582.47,0.0,0.44575,0.00015,31.16022]
[1778695313022,34.42,79587.48,0.0,0.44648,0.00015,31.16996]
[1778695313329,34.42,79587.48,0.0,0.44648,0.00015,31.16996]
[1778695313366,34.42,79587.48,0.0,0.44648,0.00015,31.16996]
[1778695313370,34.42,79587.48,0.0,0.44648,0.00015,31.16996]
[1778695313666,34.42,79587.48,0.0,0.44648,0.00015,31.16996]
[1778695313694,34.42,79587.48,0.0,0.44648,0.00015,31.16996]
[1778695313845,34.42,79589.13,0.0,0.44672,0.00015,31.17314]
[1778695314325,34.42,79589.13,0.0,0.44672,0.00015,31.17314]
[1778695314927,34.42,79589.13,0.0,0.44672,0.00015,31.17314]
[1778695314954,34.42,79589.13,0.0,0.44672,0.00015,31.17314]
[1778695315028,34.42,79588.43,0.0,0.44662,0.00015,31.17177]
[1778695316072,34.42,79588.43,0.0,0.44662,0.00015,31.17177]
[1778695316109,34.42,79588.43,0.0,0.44662,0.00015,31.17177]
[1778695316265,34.42,79588.43,0.0,0.44662,0.00015,31.17177]
[1778695316271,34.42,79588.43,0.0,0.44662,0.00015,31.17177]
[1778695316277,34.42,79588.43,0.0,0.44662,0.00015,31.17177]
[1778695317036,34.42,79581.78,0.0,0.44564,0.00015,31.15878]
[1778695318790,34.42,79577.97,0.0,0.44509,0.00015,31.15127]
[1778695318800,34.42,79577.97,0.0,0.44509,0.00015,31.15127]
[1778695318858,34.42,79575.66,0.0,0.44475,0.00015,31.14668]
[1778695324139,34.42,79575.1,0.0,0.44466,0.00015,31.14552]
[1778695327120,34.41,79562.45,0.0,0.44282,0.00015,31.11998]
[1778695329717,34.41,79559.15,0.0,0.44234,0.00015,31.11322]
[1778695332828,34.41,79556.61,0.0,0.44197,0.00015,31.10799]
[1778695334137,34.41,79547.38,0.0,0.44063,0.00015,31.08877]
[1778695336931,34.42,79548.22,0.0,0.44075,0.00015,31.09055]
[1778695336948,34.42,79548.22,0.0,0.44075,0.00015,31.09055]
[1778695338299,34.42,79548.65,0.0,0.44082,0.00015,31.09147]
[1778695338981,34.42,79548.65,0.0,0.44082,0.00015,31.09147]
[1778695339113,34.42,79548.56,0.0,0.4408,0.00015,31.0913]
[1778695344126,34.42,79550.93,0.0,0.44115,0.00015,31.0963]
[1778695345121,34.42,79564.36,0.0,0.44311,0.00015,31.12399]
[1778695346046,34.42,79573.03,0.0,0.44437,0.00015,31.14146]
[1778695350575,34.42,79572.48,0.0,0.44429,0.00015,31.14033]
[1778695351045,34.42,79575.84,0.0,0.44477,0.00015,31.14393]
[1778695351436,34.42,79575.84,0.0,0.44477,0.00015,31.14393]
[1778695352116,34.42,79579.71,0.0,0.44533,0.00015,31.15158]
[1778695357129,34.42,79578.53,0.0,0.44516,0.00015,31.1492]
[1778695362130,34.41,79576.63,0.0,0.44487,0.00015,31.14539]
[1778695365608,34.41,79573.4,0.0,0.4444,0.00015,31.13891]
[1778695366075,34.41,79572.64,0.0,0.44429,0.00015,31.13739]
[1778695371095,34.41,79571.34,0.0,0.4441,0.00015,31.13474]
[1778695376111,34.41,79570.27,0.0,0.44394,0.00015,31.13255]
[1778695381155,34.4,79569.08,0.0,0.44376,0.00015,31.13011]
[1778695386196,34.4,79567.18,0.0,0.44348,0.00015,31.12622]
[1778695393164,34.4,79567.99,0.0,0.44359,0.00015,31.1278]
[1778695397191,34.4,79558.69,0.0,0.44223,0.00015,31.1088]
[1778695402192,34.4,79559.36,0.0,0.44233,0.00015,31.11017]
[1778695407219,34.4,79563.69,0.0,0.44296,0.00015,31.11903]
[1778695407798,34.4,79563.69,0.0,0.44296,0.00015,31.11903]
[1778695407821,34.4,79560.86,0.0,0.44255,0.00015,31.11324]
[1778695409838,34.4,79553.33,0.0,0.44145,0.00015,31.09769]
[1778695414872,34.4,79552.16,0.0,0.44127,0.00015,31.09218]
[1778695418844,34.4,79550.13,0.0,0.44098,0.00015,31.08797]
[1778695419212,34.4,79554.31,0.0,0.44159,0.00015,31.09671]
[1778695424240,34.4,79555.95,0.0,0.44183,0.00015,31.10014]
[1778695427012,34.4,79556.91,0.0,0.44197,0.00015,31.10214]
[1778695427018,34.4,79556.91,0.0,0.44197,0.00015,31.10214]
[1778695427083,34.4,79556.91,0.0,0.44197,0.00015,31.10214]
[1778695427089,34.4,79556.91,0.0,0.44197,0.00015,31.10214]
[1778695427217,34.4,79558.19,0.0,0.44216,0.00015,31.10478]
[1778695432891,34.4,79552.34,0.0,0.44131,0.00015,31.09269]
[1778695433020,34.4,79552.34,0.0,0.44131,0.00015,31.09269]
[1778695433099,34.4,79552.34,0.0,0.44131,0.00015,31.09269]
[1778695433117,34.4,79552.34,0.0,0.44131,0.00015,31.09269]
[1778695433200,34.4,79553.13,0.0,0.44143,0.00015,31.09436]
[1778695433684,34.4,79545.88,0.0,0.44037,0.00015,31.07916]
[1778695436989,34.41,79542.6,0.0,0.4399,0.00015,31.07224]
[1778695437019,34.41,79542.6,0.0,0.4399,0.00015,31.07224]
[1778695440801,34.41,79545.03,0.0,0.44026,0.00015,31.07744]
[1778695440985,34.41,79545.03,0.0,0.44026,0.00015,31.07744]
[1778695441059,34.41,79542.14,0.0,0.43984,0.00015,31.07135]
[1778695441773,34.41,79533.7,0.0,0.43861,0.00015,31.05327]
[1778695443239,34.41,79533.7,0.0,0.43861,0.00015,31.05327]
[1778695446242,34.41,79534.75,0.0,0.43876,0.00015,31.05548]
[1778695446254,34.41,79534.75,0.0,0.43876,0.00015,31.05548]
[1778695447161,34.41,79533.18,0.0,0.43853,0.00015,31.05207]
[1778695450260,34.4,79535.07,0.0,0.4388,0.00015,31.05611]
[1778695451175,34.4,79537.6,0.0,0.43917,0.00015,31.06154]
[1778695456191,34.4,79542.1,0.0,0.43982,0.00015,31.07111]
[1778695461209,34.4,79546.57,0.0,0.44047,0.00015,31.08061]
[1778695463296,34.4,79537.07,0.0,0.43909,0.00015,31.06038]
[1778695467452,34.4,79534.01,0.0,0.43864,0.00015,31.05378]
[1778695467479,34.4,79534.01,0.0,0.43864,0.00015,31.05378]
[1778695467692,34.4,79534.01,0.0,0.43864,0.00015,31.05378]
[1778695469742,34.4,79526.54,0.0,0.43756,0.00015,31.03754]
[1778695475748,34.4,79526.82,0.0,0.43759,0.00015,31.03509]
[1778695476597,34.4,79526.82,0.0,0.43759,0.00015,31.03509]
[1778695478289,34.41,79523.4,0.0,0.4371,0.00015,31.0276]
[1778695484159,34.41,79522.38,0.0,0.43695,0.00015,31.02539]
[1778695485053,34.41,79523.13,0.0,0.43706,0.00015,31.02707]
[1778695485336,34.41,79518.48,0.0,0.43639,0.00015,31.01678]
[1778695485352,34.41,79518.48,0.0,0.43639,0.00015,31.01678]
[1778695486038,34.41,79515.95,0.0,0.43602,0.00015,31.01111]
[1778695487835,34.41,79527.69,0.0,0.43773,0.00015,31.03707]
[1778695488342,34.41,79527.69,0.0,0.43773,0.00015,31.03707]
[1778695488441,34.41,79526.81,0.0,0.4376,0.00015,31.03515]
[1778695494885,34.41,79525.04,0.0,0.43735,0.00015,31.03133]
[1778695500157,34.41,79527.56,0.0,0.43772,0.00015,31.0369]
[1778695500223,34.41,79524.41,0.0,0.43726,0.00015,31.03]
[1778695502850,34.41,79525.92,0.0,0.43748,0.00015,31.03334]
[1778695502940,34.41,79525.92,0.0,0.43748,0.00015,31.03334]
[1778695505205,34.41,79534.86,0.0,0.43878,0.00015,31.0528]
[1778695510694,34.41,79534.05,0.0,0.43867,0.00015,31.05108]
[1778695517039,34.42,79532.98,0.0,0.43852,0.00015,31.0488]
[1778695519815,34.42,79539.3,0.0,0.43943,0.00015,31.06238]
[1778695521270,34.42,79538.78,0.0,0.43936,0.00015,31.06126]
[1778695522309,34.41,79538.33,0.0,0.43929,0.00015,31.06027]
[1778695527334,34.41,79536.2,0.0,0.43898,0.00015,31.05566]
[1778695533151,34.41,79533.78,0.0,0.43861,0.00015,31.04725]
[1778695538186,34.41,79533.72,0.0,0.4386,0.00015,31.04711]
[1778695543222,34.41,79539.2,0.0,0.43939,0.00015,31.05886]
[1778695548256,34.41,79539.87,0.0,0.43949,0.00015,31.06027]
[1778695554299,34.41,79539.17,0.0,0.43939,0.00015,31.05875]
[1778695555500,34.41,79538.83,0.0,0.43934,0.00015,31.05802]
[1778695556017,34.41,79538.83,0.0,0.43934,0.00015,31.05802]
[1778695557319,34.41,79549.87,0.0,0.44095,0.00015,31.08142]
[1778695562354,34.41,79554.07,0.0,0.44156,0.00015,31.0902]
[1778695563684,34.41,79550.92,0.0,0.4411,0.00015,31.08365]
[1778695563693,34.41,79550.92,0.0,0.4411,0.00015,31.08365]
[1778695564368,34.41,79550.76,0.0,0.44108,0.00015,31.08332]
[1778695566382,34.41,79558.19,0.0,0.44216,0.00015,31.09875]
[1778695571438,34.41,79559.08,0.0,0.44229,0.00015,31.10059]
[1778695577480,34.41,79560.13,0.0,0.44245,0.00015,31.10276]
[1778695582515,34.41,79560.49,0.0,0.4425,0.00015,31.10352]
[1778695587550,34.41,79559.8,0.0,0.4424,0.00015,31.10211]
[1778695592584,34.41,79562.41,0.0,0.44277,0.00015,31.10437]
[1778695596611,34.41,79562.57,0.0,0.4428,0.00015,31.1047]
[1778695596913,34.41,79563.26,0.0,0.4429,0.00015,31.10611]
[1778695601058,34.41,79570.74,0.0,0.44399,0.00015,31.12125]
[1778695604833,34.41,79571.97,0.0,0.44417,0.00015,31.1237]
[1778695604840,34.41,79571.97,0.0,0.44417,0.00015,31.1237]
[1778695605108,34.41,79571.97,0.0,0.44417,0.00015,31.1237]
[1778695605171,34.41,79570.39,0.0,0.44393,0.00015,31.12051]
[1778695610756,34.41,79573.64,0.0,0.44441,0.00015,31.12699]
[1778695616324,34.41,79576.53,0.0,0.44482,0.00015,31.13273]
[1778695621797,34.41,79578.39,0.0,0.44509,0.00015,31.1364]
[1778695626832,34.41,79578.45,0.0,0.4451,0.00015,31.13652]
[1778695631869,34.41,79585.36,0.0,0.44611,0.00015,31.1501]
[1778695632984,34.41,79585.36,0.0,0.44611,0.00015,31.1501]
[1778695633072,34.41,79585.44,0.0,0.44613,0.00015,31.15026]
[1778695638082,34.41,79584.73,0.0,0.44602,0.00015,31.14891]
[1778695639228,34.41,79569.8,0.0,0.44385,0.00015,31.11935]
[1778695640966,34.41,79564.22,0.0,0.44304,0.00015,31.10806]
[1778695643952,34.41,79572.03,0.0,0.44417,0.00015,31.12381]
[1778695645965,34.41,79576.76,0.0,0.44486,0.00015,31.13324]
[1778695649156,34.41,79584.8,0.0,0.44604,0.00015,31.14905]
[1778695650859,34.41,79584.8,0.0,0.44604,0.00015,31.14906]
[1778695652184,34.41,79590.98,0.0,0.44693,0.00015,31.15796]
[1778695652223,34.41,79590.71,0.0,0.44689,0.00015,31.15745]
[1778695656439,34.41,79582.9,0.0,0.44576,0.00015,31.14233]
[1778695661811,34.42,79578.38,0.0,0.4451,0.00015,31.13347]
[1778695661830,34.42,79578.38,0.0,0.4451,0.00015,31.13347]
[1778695662370,34.42,79576.38,0.0,0.44481,0.00015,31.12951]
[1778695666398,34.42,79566.18,0.0,0.44333,0.00015,31.10905]
[1778695667043,34.42,79566.18,0.0,0.44333,0.00015,31.10905]
[1778695667048,34.42,79566.18,0.0,0.44333,0.00015,31.10905]
[1778695667432,34.42,79556.92,0.0,0.44198,0.00015,31.0901]
[1778695672433,34.42,79561.83,0.0,0.44269,0.00015,31.10019]
[1778695677471,34.42,79562.56,0.0,0.4428,0.00015,31.10166]
[1778695679481,34.41,79554.8,0.0,0.44167,0.00015,31.08569]
[1778695680096,34.41,79554.8,0.0,0.44167,0.00015,31.08569]
[1778695680216,34.41,79554.8,0.0,0.44167,0.00015,31.08569]
[1778695682875,34.41,79550.62,0.0,0.44106,0.00015,31.07699]
[1778695683226,34.42,79550.89,0.0,0.4411,0.00015,31.07755]
[1778695684448,34.42,79558.0,0.0,0.44213,0.00015,31.09231]
[1778695688614,34.42,79558.74,0.0,0.44224,0.00015,31.09383]
[1778695688648,34.42,79558.74,0.0,0.44224,0.00015,31.09383]
[1778695694303,34.41,79557.89,0.0,0.44212,0.00015,31.09207]
[1778695696130,34.41,79558.47,0.0,0.4422,0.00015,31.09327]
[1778695696337,34.41,79560.2,0.0,0.44245,0.00015,31.09682]
[1778695701394,34.41,79566.2,0.0,0.44332,0.00015,31.10903]
[1778695706408,34.41,79568.26,0.0,0.44362,0.00015,31.11318]
[1778695712430,34.41,79573.05,0.0,0.44431,0.00015,31.11967]
[1778695715873,34.41,79573.63,0.0,0.44439,0.00015,31.12082]
[1778695715989,34.41,79573.63,0.0,0.44439,0.00015,31.12082]
[1778695716457,34.41,79574.05,0.0,0.44445,0.00015,31.12166]
[1778695717474,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695717731,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718008,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718037,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718046,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718217,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718260,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718476,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718502,34.41,79581.96,0.0,0.44561,0.00015,31.13731]
[1778695718480,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695718690,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695718714,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695718905,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695718941,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695719109,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695719126,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695719309,34.41,79582.0,0.0,0.44561,0.00015,31.13739]
[1778695719479,34.41,79581.33,0.0,0.44552,0.00015,31.13608]
[1778695720544,34.41,79583.72,0.0,0.44587,0.00015,31.14078]
[1778695720553,34.41,79583.72,0.0,0.44587,0.00015,31.14078]
[1778695720555,34.41,79583.72,0.0,0.44587,0.00015,31.14078]
[1778695721492,34.41,79583.42,0.0,0.44582,0.00015,31.1402]
[1778695726527,34.41,79580.41,0.0,0.44539,0.00015,31.13433]
[1778695731605,34.42,79576.73,0.0,0.44486,0.00015,31.1271]
[1778695734584,34.42,79569.45,0.0,0.4438,0.00015,31.11258]
[1778695739618,34.42,79568.83,0.0,0.44371,0.00015,31.11135]
[1778695744652,34.42,79568.28,0.0,0.44363,0.00015,31.11026]
[1778695749924,34.42,79565.09,0.0,0.44317,0.00015,31.10382]
[1778695749934,34.42,79565.09,0.0,0.44317,0.00015,31.10382]
[1778695750547,34.42,79564.87,0.0,0.44314,0.00015,31.10338]
[1778695755552,34.42,79564.22,0.0,0.44304,0.00015,31.10208]
[1778695760584,34.42,79570.4,0.0,0.44395,0.00015,31.11464]
[1778695765601,34.43,79571.92,0.0,0.44417,0.00015,31.11772]
[1778695770652,34.43,79571.81,0.0,0.44416,0.00015,31.11755]
[1778695775679,34.43,79568.94,0.0,0.44374,0.00015,31.10876]
[1778695780731,34.43,79565.66,0.0,0.44327,0.00015,31.10219]
[1778695785339,34.44,79568.88,0.0,0.44374,0.00015,31.10874]
[1778695785506,34.43,79569.46,0.0,0.44383,0.00015,31.10989]
[1778695790535,34.43,79569.66,0.0,0.44385,0.00015,31.11018]
[1778695795554,34.42,79568.88,0.0,0.44372,0.00015,31.10848]
[1778695800578,34.43,79565.39,0.0,0.44322,0.00015,31.10151]
[1778695805595,34.43,79566.21,0.0,0.44335,0.00015,31.10326]
[1778695810620,34.43,79566.84,0.0,0.44343,0.00015,31.10449]
[1778695815640,34.42,79565.08,0.0,0.44317,0.00015,31.10078]
[1778695820676,34.42,79565.69,0.0,0.44324,0.00015,31.1019]
[1778695825679,34.41,79565.55,0.0,0.44321,0.00015,31.1015]
[1778695830733,34.41,79565.3,0.0,0.44317,0.00015,31.10088]
[1778695835756,34.4,79568.23,0.0,0.44358,0.00015,31.10361]
[1778695840756,34.4,79570.65,0.0,0.44392,0.00015,31.10838]
[1778695845770,34.39,79573.1,0.0,0.44427,0.00015,31.11319]
[1778695850815,34.39,79574.37,0.0,0.44444,0.00015,31.11563]
[1778695855837,34.38,79576.28,0.0,0.44471,0.00015,31.11933]
[1778695860858,34.38,79573.15,0.0,0.44425,0.00015,31.11298]
[1778695861082,34.38,79573.15,0.0,0.44425,0.00015,31.11298]
[1778695861089,34.38,79573.15,0.0,0.44425,0.00015,31.11298]
[1778695862079,34.38,79573.15,0.0,0.44425,0.00015,31.11298]
[1778695862110,34.38,79573.15,0.0,0.44425,0.00015,31.11298]
[1778695862550,34.38,79570.59,0.0,0.44387,0.00015,31.1078]
[1778695868540,34.37,79570.43,0.0,0.44384,0.00015,31.10741]
[1778695868545,34.37,79570.43,0.0,0.44384,0.00015,31.10741]
[1778695868554,34.37,79570.43,0.0,0.44384,0.00015,31.10741]
[1778695868604,34.37,79570.27,0.0,0.44381,0.00015,31.10705]
[1778695874998,34.37,79569.66,0.0,0.44372,0.00015,31.10575]
[1778695880605,34.36,79572.93,0.0,0.44418,0.00015,31.11217]
[1778695885642,34.36,79574.05,0.0,0.44434,0.00015,31.11432]
[1778695890675,34.35,79580.37,0.0,0.44525,0.00015,31.12678]
[1778695895710,34.35,79583.22,0.0,0.44565,0.00015,31.12919]
[1778695900754,34.35,79584.37,0.0,0.44581,0.00015,31.13137]
[1778695906786,34.34,79588.13,0.0,0.44635,0.00015,31.13858]
[1778695911823,34.33,79590.33,0.0,0.44666,0.00015,31.14276]
[1778695916857,34.33,79593.59,0.0,0.44713,0.00015,31.14896]
[1778695921892,34.33,79595.77,0.0,0.44744,0.00015,31.15306]
[1778695927934,34.32,79596.22,0.0,0.4475,0.00015,31.15383]
[1778695933044,34.32,79594.47,0.0,0.44724,0.00015,31.15041]
[1778695940020,34.31,79595.34,0.0,0.44735,0.00015,31.15199]
[1778695945056,34.31,79596.79,0.0,0.44756,0.00015,31.1547]
[1778695950365,34.31,79598.2,0.0,0.44776,0.00015,31.15735]
[1778695961169,34.3,79599.45,0.0,0.44793,0.00015,31.15649]
[1778695965197,34.3,79607.67,0.0,0.44912,0.00015,31.17193]
[1778695966772,34.3,79607.67,0.0,0.44912,0.00015,31.17193]
[1778695967053,34.3,79609.03,0.0,0.44932,0.00015,31.17448]
[1778695969012,34.3,79608.82,0.0,0.44929,0.00015,31.17409]
[1778695969018,34.3,79608.82,0.0,0.44929,0.00015,31.17409]
[1778695969225,34.3,79608.96,0.0,0.44932,0.00015,31.17436]
[1778695974836,34.3,79606.58,0.0,0.44897,0.00015,31.16991]
[1778695975388,34.3,79606.58,0.0,0.44897,0.00015,31.16991]
[1778695975489,34.3,79606.36,0.0,0.44893,0.00015,31.16945]
[1778695976996,34.3,79605.03,0.0,0.44874,0.00015,31.16696]
[1778695977148,34.3,79605.03,0.0,0.44874,0.00015,31.16696]
[1778695977157,34.3,79605.03,0.0,0.44874,0.00015,31.16696]
[1778695977298,34.3,79605.03,0.0,0.44874,0.00015,31.16696]
[1778695977618,34.3,79597.75,0.0,0.44767,0.00015,31.15318]
[1778695979759,34.3,79581.11,0.0,0.44523,0.00015,31.12081]
[1778695980898,34.3,79581.11,0.0,0.44523,0.00015,31.12081]
[1778695980911,34.3,79581.11,0.0,0.44523,0.00015,31.12081]
[1778695981754,34.3,79578.82,0.0,0.4449,0.00015,31.11627]
[1778695983081,34.3,79578.06,0.0,0.44478,0.00015,31.11475]
[1778695983088,34.3,79578.06,0.0,0.44478,0.00015,31.11475]
[1778695983772,34.3,79577.0,0.0,0.44463,0.00015,31.11264]
[1778695987244,34.3,79580.77,0.0,0.44518,0.00015,31.12013]
[1778695987248,34.3,79580.77,0.0,0.44518,0.00015,31.12013]
[1778695987687,34.3,79581.25,0.0,0.44525,0.00015,31.12108]
[1778695992706,34.29,79579.81,0.0,0.44504,0.00015,31.11821]
[1778695997727,34.29,79577.91,0.0,0.44476,0.00015,31.11441]
[1778695998802,34.29,79577.31,0.0,0.44467,0.00015,31.11322]
[1778695998814,34.29,79577.31,0.0,0.44467,0.00015,31.11322]
[1778695999449,34.29,79576.87,0.0,0.44461,0.00015,31.11233]
[1778696004482,34.29,79570.66,0.0,0.4437,0.00015,31.09984]
[1778696007935,34.29,79570.68,0.0,0.4437,0.00015,31.09987]
[1778696007939,34.29,79570.68,0.0,0.4437,0.00015,31.09987]
[1778696008511,34.29,79570.36,0.0,0.44365,0.00015,31.09922]
[1778696011533,34.29,79578.97,0.0,0.4449,0.00015,31.11337]
[1778696016567,34.29,79582.04,0.0,0.44535,0.00015,31.1194]
[1778696020018,34.29,79581.92,0.0,0.44533,0.00015,31.11914]
[1778696020595,34.29,79585.5,0.0,0.44585,0.00015,31.12618]
[1778696024164,34.28,79589.13,0.0,0.44638,0.00015,31.1332]
[1778696024623,34.28,79589.13,0.0,0.44637,0.00015,31.13317]
[1778696029658,34.28,79588.25,0.0,0.44623,0.00015,31.13132]
[1778696034693,34.27,79589.94,0.0,0.44647,0.00015,31.1345]
[1778696039998,34.27,79592.21,0.0,0.44679,0.00015,31.13883]
[1778696045770,34.26,79593.31,0.0,0.44694,0.00015,31.14081]
[1778696051812,34.25,79595.75,0.0,0.44728,0.00015,31.14536]
[1778696056848,34.25,79599.67,0.0,0.44785,0.00015,31.15279]
[1778696061882,34.25,79602.07,0.0,0.4482,0.00015,31.1573]
[1778696066917,34.24,79605.25,0.0,0.44866,0.00015,31.16325]
[1778696071952,34.24,79605.24,0.0,0.44865,0.00015,31.16007]
[1778696076988,34.24,79606.15,0.0,0.44877,0.00015,31.16173]
[1778696082023,34.23,79605.26,0.0,0.44864,0.00015,31.16001]
[1778696087057,34.23,79602.51,0.0,0.44823,0.00015,31.15475]
[1778696092093,34.23,79602.41,0.0,0.44821,0.00015,31.1545]
[1778696097128,34.22,79603.75,0.0,0.4484,0.00015,31.15697]
[1778696102163,34.22,79605.57,0.0,0.44866,0.00015,31.16036]
[1778696104259,34.22,79612.68,0.0,0.4497,0.00015,31.17362]
[1778696107254,34.22,79613.74,0.0,0.44986,0.00015,31.17555]
[1778696107268,34.22,79613.74,0.0,0.44986,0.00015,31.17555]
[1778696107294,34.22,79617.31,0.0,0.45038,0.00015,31.18213]
[1778696109836,34.22,79617.43,0.0,0.4504,0.00015,31.18235]
[1778696109844,34.22,79617.75,0.0,0.45044,0.00015,31.18294]
[1778696109971,34.22,79617.75,0.0,0.45044,0.00015,31.18294]
[1778696112876,34.22,79626.36,0.0,0.45171,0.00015,31.19857]
[1778696118507,34.22,79625.95,0.0,0.45165,0.00015,31.19782]
[1778696124084,34.22,79623.4,0.0,0.45127,0.00015,31.19322]
[1778696124856,34.22,79625.37,0.0,0.45156,0.00015,31.19677]
[1778696129871,34.22,79627.77,0.0,0.45191,0.00015,31.20106]
[1778696134931,34.22,79626.96,0.0,0.45179,0.00015,31.1965]
[1778696139981,34.22,79627.15,0.0,0.45181,0.00015,31.19682]
[1778696145011,34.21,79628.63,0.0,0.45203,0.00015,31.19946]
[1778696150057,34.21,79631.65,0.0,0.45247,0.00015,31.20483]
[1778696153894,34.21,79623.68,0.0,0.4513,0.00015,31.19053]
[1778696155684,34.21,79618.48,0.0,0.45053,0.00015,31.18107]
[1778696155689,34.21,79618.48,0.0,0.45053,0.00015,31.18107]
[1778696155905,34.21,79619.05,0.0,0.45061,0.00015,31.18208]
[1778696160931,34.21,79618.47,0.0,0.45052,0.00015,31.18097]
[1778696165965,34.21,79615.73,0.0,0.45012,0.00015,31.17588]
[1778696171010,34.2,79616.18,0.0,0.45018,0.00015,31.17665]
[1778696176043,34.2,79616.48,0.0,0.45022,0.00015,31.17723]
[1778696181067,34.21,79617.2,0.0,0.45033,0.00015,31.17857]
[1778696186080,34.21,79616.97,0.0,0.4503,0.00015,31.17815]
[1778696191142,34.21,79616.62,0.0,0.45025,0.00015,31.17751]
[1778696193957,34.21,79617.2,0.0,0.45033,0.00015,31.1755]
[1778696193997,34.21,79617.15,0.0,0.45032,0.00015,31.17542]
[1778696199890,34.21,79617.38,0.0,0.45036,0.00015,31.17589]
[1778696204971,34.21,79619.06,0.0,0.45061,0.00015,31.17903]
[1778696211330,34.21,79618.63,0.0,0.45055,0.00015,31.17827]
[1778696216365,34.21,79618.41,0.0,0.45052,0.00015,31.17787]
[1778696222048,34.22,79617.98,0.0,0.45046,0.00015,31.17711]
[1778696222847,34.22,79617.98,0.0,0.45046,0.00015,31.17711]
[1778696223054,34.22,79618.74,0.0,0.45057,0.00015,31.17851]
[1778696224063,34.22,79611.44,0.0,0.4495,0.00015,31.16504]
[1778696224612,34.22,79611.44,0.0,0.4495,0.00015,31.16504]
[1778696225068,34.22,79603.74,0.0,0.44837,0.00015,31.15059]
[1778696231110,34.22,79601.05,0.0,0.44797,0.00015,31.14548]
[1778696237504,34.21,79599.01,0.0,0.44767,0.00015,31.14157]
[1778696237728,34.21,79599.01,0.0,0.44767,0.00015,31.14157]
[1778696237764,34.21,79599.01,0.0,0.44767,0.00015,31.14157]
[1778696237770,34.21,79599.01,0.0,0.44767,0.00015,31.14157]
[1778696237911,34.21,79599.01,0.0,0.44767,0.00015,31.14157]
[1778696237958,34.21,79599.01,0.0,0.44767,0.00015,31.14157]
[1778696237963,34.21,79597.72,0.0,0.44748,0.00015,31.13909]
[1778696238742,34.21,79588.31,0.0,0.4461,0.00015,31.12086]
[1778696239699,34.21,79588.31,0.0,0.4461,0.00015,31.12086]
[1778696239716,34.21,79588.31,0.0,0.4461,0.00015,31.12086]
[1778696240028,34.21,79577.3,0.0,0.44448,0.00015,31.09907]
[1778696241020,34.21,79577.3,0.0,0.44448,0.00015,31.09907]
[1778696241984,34.22,79568.86,0.0,0.44325,0.00015,31.08204]
[1778696244030,34.22,79557.69,0.0,0.44161,0.00015,31.05905]
[1778696245121,34.22,79556.39,0.0,0.44142,0.00015,31.05636]
[1778696246045,34.22,79557.61,0.0,0.44161,0.00015,31.05892]
[1778696252545,34.22,79553.52,0.0,0.44101,0.00015,31.04738]
[1778696256083,34.23,79553.16,0.0,0.44096,0.00015,31.04668]
[1778696261094,34.23,79554.29,0.0,0.44114,0.00015,31.04916]
[1778696265534,34.23,79555.96,0.0,0.44139,0.00015,31.05274]
[1778696265615,34.23,79555.96,0.0,0.44139,0.00015,31.05274]
[1778696265856,34.23,79555.96,0.0,0.44139,0.00015,31.05274]
[1778696265882,34.23,79555.96,0.0,0.44139,0.00015,31.05274]
[1778696265908,34.23,79555.96,0.0,0.44139,0.00015,31.05274]
[1778696265921,34.23,79563.36,0.0,0.44247,0.00015,31.06812]
[1778696266853,34.23,79571.37,0.0,0.44365,0.00015,31.08449]
[1778696267475,34.23,79571.37,0.0,0.44365,0.00015,31.08449]
[1778696267568,34.23,79571.37,0.0,0.44365,0.00015,31.08449]
[1778696267578,34.23,79571.37,0.0,0.44365,0.00015,31.08449]
[1778696267668,34.23,79572.38,0.0,0.4438,0.00015,31.08653]
[1778696268316,34.23,79572.38,0.0,0.4438,0.00015,31.08653]
[1778696269622,34.24,79572.38,0.0,0.4438,0.00015,31.08654]
[1778696269649,34.24,79572.38,0.0,0.4438,0.00015,31.08654]
[1778696269853,34.24,79572.38,0.0,0.4438,0.00015,31.08654]
[1778696269993,34.24,79571.92,0.0,0.44373,0.00015,31.08562]
[1778696271975,34.24,79572.23,0.0,0.44378,0.00015,31.08625]
[1778696271982,34.24,79572.23,0.0,0.44378,0.00015,31.08625]
[1778696272083,34.24,79574.52,0.0,0.44411,0.00015,31.09087]
[1778696277103,34.24,79576.46,0.0,0.4444,0.00015,31.09478]
[1778696282105,34.24,79577.11,0.0,0.44449,0.00015,31.09607]
[1778696284023,34.24,79579.03,0.0,0.44477,0.00015,31.0999]
[1778696284087,34.24,79574.55,0.0,0.44412,0.00015,31.09093]
[1778696286118,34.24,79567.23,0.0,0.44304,0.00015,31.07609]
[1778696291140,34.24,79567.34,0.0,0.44306,0.00015,31.07632]
[1778696292222,34.24,79566.91,0.0,0.443,0.00015,31.07544]
[1778696292539,34.24,79566.91,0.0,0.443,0.00015,31.07544]
[1778696297574,34.24,79566.96,0.0,0.44301,0.00015,31.07555]
[1778696298844,34.24,79566.96,0.0,0.44301,0.00015,31.07555]
[1778696298871,34.24,79566.87,0.0,0.44299,0.00015,31.07537]
[1778696305676,34.24,79566.85,0.0,0.44299,0.00015,31.07533]
[1778696311672,34.24,79566.96,0.0,0.443,0.00015,31.07246]
[1778696316711,34.24,79567.01,0.0,0.44301,0.00015,31.07256]
[1778696321519,34.24,79566.94,0.0,0.443,0.00015,31.07242]
[1778696321992,34.24,79574.32,0.0,0.44408,0.00015,31.08739]
[1778696322831,34.24,79574.32,0.0,0.44408,0.00015,31.08739]
[1778696322857,34.24,79574.32,0.0,0.44408,0.00015,31.08739]
[1778696322866,34.24,79574.32,0.0,0.44408,0.00015,31.08739]
[1778696322915,34.24,79579.69,0.0,0.44487,0.00015,31.09814]
[1778696328793,34.23,79582.92,0.0,0.44534,0.00015,31.1045]
[1778696333828,34.23,79589.73,0.0,0.44633,0.00015,31.11781]
[1778696338863,34.23,79590.41,0.0,0.44642,0.00015,31.11909]
[1778696341146,34.23,79590.12,0.0,0.44638,0.00015,31.1185]
[1778696341155,34.23,79590.55,0.0,0.44644,0.00015,31.11932]
[1778696347103,34.23,79597.4,0.0,0.44744,0.00015,31.13251]
[1778696352553,34.23,79599.93,0.0,0.44781,0.00015,31.13735]
[1778696356036,34.23,79607.89,0.0,0.44898,0.00015,31.1524]
[1778696359387,34.23,79609.85,0.0,0.44927,0.00015,31.15607]
[1778696359394,34.23,79609.85,0.0,0.44927,0.00015,31.15607]
[1778696360185,34.23,79612.47,0.0,0.44966,0.00015,31.16095]
[1778696365209,34.23,79613.83,0.0,0.44986,0.00015,31.16349]
[1778696370253,34.23,79616.34,0.0,0.45023,0.00015,31.16814]
[1778696371403,34.23,79616.07,0.0,0.45018,0.00015,31.16456]
[1778696372095,34.23,79616.07,0.0,0.45018,0.00015,31.16456]
[1778696377130,34.23,79619.93,0.0,0.45075,0.00015,31.17165]
[1778696382166,34.23,79621.86,0.0,0.45104,0.00015,31.17517]
[1778696387201,34.23,79624.69,0.0,0.45145,0.00015,31.1803]
[1778696387273,34.23,79624.69,0.0,0.45145,0.00015,31.1803]
[1778696388210,34.23,79624.69,0.0,0.45145,0.00015,31.1803]
[1778696388208,34.23,79627.03,0.0,0.4518,0.00015,31.1845]
[1778696389215,34.23,79629.64,0.0,0.45218,0.00015,31.18917]
[1778696391382,34.23,79630.94,0.0,0.45237,0.00015,31.1915]
[1778696391395,34.23,79630.94,0.0,0.45237,0.00015,31.1915]
[1778696392236,34.23,79630.88,0.0,0.45237,0.00015,31.19139]
[1778696395272,34.23,79631.18,0.0,0.45241,0.00015,31.19193]
[1778696396049,34.23,79631.18,0.0,0.45241,0.00015,31.19193]
[1778696396256,34.23,79631.18,0.0,0.45241,0.00015,31.19193]
[1778696396147,34.23,79634.03,0.0,0.45283,0.00015,31.19698]
[1778696396807,34.23,79634.03,0.0,0.45283,0.00015,31.19698]
[1778696397074,34.23,79634.03,0.0,0.45283,0.00015,31.19698]
[1778696397243,34.23,79634.03,0.0,0.45283,0.00015,31.19698]
[1778696397174,34.23,79687.02,0.0,0.46062,0.00015,31.2845]
[1778696397523,34.23,79687.02,0.0,0.46062,0.00015,31.2845]
[1778696398175,34.23,79687.02,0.0,0.46062,0.00015,31.2845]
[1778696397526,34.23,79714.6,0.0,0.46468,0.00015,31.32533]
[1778696398297,34.23,79713.81,0.0,0.46457,0.00015,31.32422]
[1778696399305,34.23,79718.25,0.0,0.46522,0.00015,31.3305]
[1778696404339,34.24,79717.24,0.0,0.46508,0.00015,31.32914]
[1778696406510,34.24,79717.69,0.0,0.46515,0.00015,31.32978]
[1778696406538,34.24,79717.69,0.0,0.46515,0.00015,31.32978]
[1778696406986,34.24,79717.69,0.0,0.46515,0.00015,31.32978]
[1778696407013,34.24,79717.69,0.0,0.46515,0.00015,31.32978]
[1778696407021,34.24,79717.69,0.0,0.46515,0.00015,31.32978]
[1778696407038,34.24,79717.69,0.0,0.46515,0.00015,31.32978]
[1778696407087,34.24,79716.54,0.0,0.46498,0.00015,31.32818]
[1778696411025,34.25,79716.43,0.0,0.46497,0.00015,31.32806]
[1778696411121,34.25,79712.83,0.0,0.46444,0.00015,31.32296]
[1778696412776,34.25,79712.83,0.0,0.46445,0.00015,31.32297]
[1778696412805,34.25,79712.83,0.0,0.46445,0.00015,31.32297]
[1778696412888,34.25,79716.41,0.0,0.46497,0.00015,31.32807]
[1778696418439,34.25,79718.67,0.0,0.46531,0.00015,31.33124]
[1778696421033,34.25,79720.43,0.0,0.46556,0.00015,31.3337]
[1778696421259,34.25,79721.22,0.0,0.46568,0.00015,31.3348]
[1778696426264,34.25,79724.52,0.0,0.46617,0.00015,31.33939]
[1778696430205,34.25,79712.03,0.0,0.46433,0.00015,31.32187]
[1778696433882,34.26,79714.79,0.0,0.46474,0.00015,31.32274]
[1778696433894,34.26,79714.79,0.0,0.46474,0.00015,31.32274]
[1778696434200,34.26,79716.9,0.0,0.46505,0.00015,31.32573]
[1778696436890,34.26,79720.68,0.0,0.46561,0.00015,31.33105]
[1778696437100,34.26,79720.68,0.0,0.46561,0.00015,31.33105]
[1778696437198,34.26,79721.09,0.0,0.46567,0.00015,31.33162]
[1778696439533,34.26,79724.61,0.0,0.46619,0.00015,31.33651]
[1778696439622,34.26,79724.92,0.0,0.46624,0.00015,31.33694]
[1778696444643,34.26,79720.82,0.0,0.46564,0.00015,31.33129]
[1778696447567,34.27,79720.71,0.0,0.46562,0.00015,31.33116]
[1778696447575,34.27,79720.71,0.0,0.46562,0.00015,31.33116]
[1778696447814,34.27,79720.71,0.0,0.46562,0.00015,31.33116]
[1778696447993,34.27,79721.85,0.0,0.46579,0.00015,31.33276]
[1778696449768,34.27,79737.1,0.0,0.46804,0.00015,31.35344]
[1778696452483,34.27,79738.48,0.0,0.46824,0.00015,31.35526]
[1778696452519,34.27,79738.48,0.0,0.46824,0.00015,31.35526]
[1778696452551,34.27,79738.48,0.0,0.46824,0.00015,31.35526]
[1778696453302,34.27,79741.95,0.0,0.46875,0.00015,31.35981]
[1778696453886,34.27,79741.95,0.0,0.46875,0.00015,31.35981]
[1778696454232,34.27,79743.35,0.0,0.46896,0.00015,31.36163]
[1778696459268,34.27,79742.57,0.0,0.46884,0.00015,31.36062]
[1778696462201,34.27,79743.9,0.0,0.46904,0.00015,31.36234]
[1778696462257,34.27,79745.16,0.0,0.46922,0.00015,31.36397]
[1778696462877,34.27,79745.16,0.0,0.46922,0.00015,31.36397]
[1778696463230,34.27,79755.57,0.0,0.47075,0.00015,31.37716]
[1778696463763,34.27,79755.57,0.0,0.47075,0.00015,31.37716]
[1778696463919,34.27,79755.57,0.0,0.47075,0.00015,31.37716]
[1778696464043,34.27,79777.95,0.0,0.47405,0.00015,31.40397]
[1778696464409,34.27,79777.95,0.0,0.47405,0.00015,31.40397]
[1778696464742,34.27,79777.95,0.0,0.47405,0.00015,31.40397]
[1778696465310,34.27,79785.38,0.0,0.47514,0.00015,31.41239]
[1778696465793,34.27,79785.38,0.0,0.47514,0.00015,31.41239]
[1778696469064,34.27,79779.98,0.0,0.47435,0.00015,31.4063]
[1778696469166,34.27,79780.07,0.0,0.47436,0.00015,31.40641]
[1778696474179,34.27,79774.63,0.0,0.47356,0.00015,31.40014]
[1778696474198,34.27,79774.63,0.0,0.47356,0.00015,31.40014]
[1778696474202,34.27,79774.63,0.0,0.47356,0.00015,31.40014]
[1778696474228,34.27,79773.56,0.0,0.47341,0.00015,31.3989]
[1778696479894,34.27,79777.32,0.0,0.47396,0.00015,31.40326]
[1778696484927,34.27,79779.65,0.0,0.4743,0.00015,31.40594]
[1778696486964,34.27,79787.13,0.0,0.47541,0.00015,31.41436]
[1778696491975,34.26,79786.25,0.0,0.47527,0.00015,31.41028]
[1778696497034,34.26,79780.9,0.0,0.47448,0.00015,31.40424]
[1778696502053,34.26,79774.96,0.0,0.4736,0.00015,31.39739]
[1778696507106,34.26,79774.1,0.0,0.47347,0.00015,31.39638]
[1778696512020,34.26,79772.65,0.0,0.47325,0.00015,31.39468]
[1778696512315,34.26,79775.57,0.0,0.47368,0.00015,31.39808]
[1778696512547,34.26,79775.57,0.0,0.47368,0.00015,31.39808]
[1778696513330,34.26,79783.35,0.0,0.47483,0.00015,31.40698]
[1778696515354,34.26,79778.32,0.0,0.47409,0.00015,31.40125]
[1778696517298,34.25,79775.21,0.0,0.47363,0.00015,31.39766]
[1778696519276,34.25,79767.37,0.0,0.47247,0.00015,31.38841]
[1778696520736,34.25,79768.02,0.0,0.47257,0.00015,31.38918]
[1778696521563,34.25,79767.97,0.0,0.47256,0.00015,31.38912]
[1778696522193,34.25,79767.97,0.0,0.47256,0.00015,31.38912]
[1778696527246,34.25,79765.8,0.0,0.47224,0.00015,31.38652]
[1778696532262,34.25,79767.52,0.0,0.47249,0.00015,31.38857]
[1778696537318,34.25,79766.54,0.0,0.47235,0.00015,31.38739]
[1778696542335,34.25,79768.65,0.0,0.47266,0.00015,31.38991]
[1778696543961,34.25,79768.12,0.0,0.47258,0.00015,31.38928]
[1778696543976,34.25,79768.12,0.0,0.47258,0.00015,31.38928]
[1778696544399,34.25,79764.2,0.0,0.472,0.00015,31.38457]
[1778696544566,34.25,79764.2,0.0,0.472,0.00015,31.38457]
[1778696544581,34.25,79764.2,0.0,0.472,0.00015,31.38457]
[1778696545358,34.25,79764.2,0.0,0.472,0.00015,31.38456]
[1778696546130,34.25,79764.2,0.0,0.472,0.00015,31.38456]
[1778696546361,34.25,79758.23,0.0,0.47112,0.00015,31.37726]
[1778696547394,34.25,79750.44,0.0,0.46997,0.00015,31.36751]
[1778696549383,34.25,79746.99,0.0,0.46946,0.00015,31.36311]
[1778696552009,34.25,79743.21,0.0,0.4689,0.00015,31.35515]
[1778696552026,34.25,79743.21,0.0,0.4689,0.00015,31.35515]
[1778696552405,34.25,79743.8,0.0,0.46899,0.00015,31.35592]
[1778696557465,34.25,79740.36,0.0,0.46849,0.00015,31.35145]
[1778696562587,34.25,79739.8,0.0,0.46841,0.00015,31.35073]
[1778696565834,34.25,79733.28,0.0,0.46745,0.00015,31.34209]
[1778696565941,34.25,79733.28,0.0,0.46745,0.00015,31.34209]
[1778696566144,34.25,79731.2,0.0,0.46714,0.00015,31.33929]
[1778696568417,34.26,79720.62,0.0,0.46559,0.00015,31.32478]
[1778696573956,34.26,79720.14,0.0,0.46552,0.00015,31.32413]
[1778696577489,34.26,79721.44,0.0,0.46571,0.00015,31.32596]
[1778696581620,34.26,79726.21,0.0,0.46642,0.00015,31.33255]
[1778696581866,34.26,79729.01,0.0,0.46683,0.00015,31.33637]
[1778696587678,34.26,79744.04,0.0,0.46905,0.00015,31.35635]
[1778696589002,34.26,79744.04,0.0,0.46905,0.00015,31.35635]
[1778696589007,34.26,79744.04,0.0,0.46905,0.00015,31.35635]
[1778696589452,34.27,79744.86,0.0,0.46917,0.00015,31.35742]
[1778696590005,34.27,79744.86,0.0,0.46917,0.00015,31.35742]
[1778696590017,34.27,79744.86,0.0,0.46917,0.00015,31.35742]
[1778696590407,34.27,79747.88,0.0,0.46961,0.00015,31.3613]
[1778696590678,34.27,79747.88,0.0,0.46961,0.00015,31.3613]
[1778696591046,34.27,79747.88,0.0,0.46961,0.00015,31.3613]
[1778696591351,34.27,79748.75,0.0,0.46974,0.00015,31.36241]
[1778696592569,34.27,79754.07,0.0,0.47053,0.00015,31.36913]
[1778696593112,34.27,79754.07,0.0,0.47053,0.00015,31.36913]
[1778696593178,34.27,79755.18,0.0,0.47069,0.00015,31.37052]
[1778696597435,34.27,79762.04,0.0,0.4717,0.00015,31.37897]
[1778696597534,34.27,79762.04,0.0,0.4717,0.00015,31.37897]
[1778696597704,34.27,79762.04,0.0,0.4717,0.00015,31.37897]
[1778696597706,34.27,79762.04,0.0,0.4717,0.00015,31.37897]
[1778696597803,34.27,79762.04,0.0,0.4717,0.00015,31.37897]
[1778696597859,34.27,79762.04,0.0,0.4717,0.00015,31.37897]
[1778696598378,34.27,79751.69,0.0,0.47017,0.00015,31.36614]
[1778696599275,34.27,79751.69,0.0,0.47017,0.00015,31.36614]
[1778696599436,34.27,79747.59,0.0,0.46957,0.00015,31.36093]
[1778696601451,34.27,79747.59,0.0,0.46957,0.00015,31.36093]
[1778696601458,34.27,79747.59,0.0,0.46957,0.00015,31.36093]
[1778696601853,34.27,79746.54,0.0,0.46942,0.00015,31.35959]
[1778696607823,34.27,79748.21,0.0,0.46967,0.00015,31.36174]
[1778696613833,34.27,79750.89,0.0,0.47006,0.00015,31.36208]
[1778696618868,34.27,79753.48,0.0,0.47044,0.00015,31.36535]
[1778696620971,34.27,79753.69,0.0,0.47047,0.00015,31.36561]
[1778696620983,34.27,79753.69,0.0,0.47047,0.00015,31.36561]
[1778696621050,34.27,79755.79,0.0,0.47078,0.00015,31.36823]
[1778696626925,34.27,79757.21,0.0,0.47099,0.00015,31.36999]
[1778696632471,34.27,79760.21,0.0,0.47143,0.00015,31.37368]
[1778696632966,34.27,79761.01,0.0,0.47154,0.00015,31.37465]
[1778696635205,34.27,79763.82,0.0,0.47196,0.00015,31.37807]
[1778696635378,34.27,79765.42,0.0,0.47219,0.00015,31.37999]
[1778696636193,34.27,79765.42,0.0,0.47219,0.00015,31.37999]
[1778696636292,34.27,79778.41,0.0,0.47411,0.00015,31.39527]
[1778696637852,34.27,79780.92,0.0,0.47448,0.00015,31.39813]
[1778696638033,34.27,79781.23,0.0,0.47452,0.00015,31.39849]
[1778696643039,34.27,79779.85,0.0,0.47432,0.00015,31.39692]
[1778696648103,34.27,79776.15,0.0,0.47377,0.00015,31.39266]
[1778696653109,34.26,79777.85,0.0,0.47402,0.00015,31.39462]
[1778696658174,34.26,79779.62,0.0,0.47428,0.00015,31.39664]
[1778696663179,34.26,79779.71,0.0,0.47429,0.00015,31.39674]
[1778696668243,34.26,79780.14,0.0,0.47436,0.00015,31.39723]
[1778696673250,34.26,79781.23,0.0,0.47451,0.00015,31.39539]
[1778696677276,34.26,79781.07,0.0,0.47449,0.00015,31.39521]
[1778696677490,34.26,79781.76,0.0,0.47459,0.00015,31.39599]
[1778696682507,34.26,79782.88,0.0,0.47476,0.00015,31.39726]
[1778696687550,34.26,79781.02,0.0,0.47448,0.00015,31.39515]
[1778696692565,34.26,79776.53,0.0,0.47382,0.00015,31.39]
[1778696697614,34.26,79780.22,0.0,0.47436,0.00015,31.39423]
[1778696702628,34.26,79782.37,0.0,0.47468,0.00015,31.39667]
[1778696707639,34.26,79783.19,0.0,0.4748,0.00015,31.3976]
[1778696712677,34.26,79787.42,0.0,0.47543,0.00015,31.40234]
[1778696717691,34.26,79786.7,0.0,0.47532,0.00015,31.40153]
[1778696722700,34.26,79786.25,0.0,0.47525,0.00015,31.40103]
[1778696727745,34.26,79784.91,0.0,0.47505,0.00015,31.39953]
[1778696732768,34.26,79788.35,0.0,0.47556,0.00015,31.40028]
[1778696737846,34.26,79784.76,0.0,0.47503,0.00015,31.39628]
[1778696742898,34.26,79778.6,0.0,0.47412,0.00015,31.38928]
[1778696747033,34.26,79779.03,0.0,0.47418,0.00015,31.38976]
[1778696747530,34.26,79779.03,0.0,0.47418,0.00015,31.38976]
[1778696747541,34.26,79779.03,0.0,0.47418,0.00015,31.38976]
[1778696747574,34.26,79779.03,0.0,0.47418,0.00015,31.38976]
[1778696747575,34.25,79774.96,0.0,0.47358,0.00015,31.38506]
[1778696748808,34.25,79761.79,0.0,0.47164,0.00015,31.36937]
[1778696750023,34.25,79761.79,0.0,0.47164,0.00015,31.36937]
[1778696750033,34.25,79761.79,0.0,0.47164,0.00015,31.36937]
[1778696750415,34.25,79763.23,0.0,0.47185,0.00015,31.37112]
[1778696750802,34.25,79763.23,0.0,0.47185,0.00015,31.37112]
[1778696751092,34.25,79763.23,0.0,0.47185,0.00015,31.37112]
[1778696753138,34.25,79763.48,0.0,0.47189,0.00015,31.37142]
[1778696753236,34.25,79763.22,0.0,0.47185,0.00015,31.37111]
[1778696755086,34.26,79763.14,0.0,0.47184,0.00015,31.37101]
[1778696755221,34.26,79763.14,0.0,0.47184,0.00015,31.37101]
[1778696755255,34.26,79763.24,0.0,0.47185,0.00015,31.37113]
[1778696760805,34.26,79763.69,0.0,0.47192,0.00015,31.37168]
[1778696761326,34.26,79763.69,0.0,0.47192,0.00015,31.37168]
[1778696761369,34.26,79763.69,0.0,0.47192,0.00015,31.37168]
[1778696761905,34.26,79763.6,0.0,0.4719,0.00015,31.37157]
[1778696762539,34.26,79767.4,0.0,0.47246,0.00015,31.37615]
[1778696766526,34.26,79774.14,0.0,0.47346,0.00015,31.38411]
[1778696771568,34.25,79773.57,0.0,0.47337,0.00015,31.38344]
[1778696776580,34.25,79771.73,0.0,0.4731,0.00015,31.38127]
[1778696781611,34.25,79772.71,0.0,0.47324,0.00015,31.38241]
[1778696786621,34.25,79773.65,0.0,0.47338,0.00015,31.3835]
[1778696791643,34.25,79773.62,0.0,0.47337,0.00015,31.38346]
[1778696795557,34.25,79778.8,0.0,0.47413,0.00015,31.38638]
[1778696795630,34.25,79779.29,0.0,0.4742,0.00015,31.38694]
[1778696800631,34.25,79779.52,0.0,0.47424,0.00015,31.3872]
[1778696805680,34.25,79780.02,0.0,0.47431,0.00015,31.38777]
[1778696810682,34.24,79779.1,0.0,0.47417,0.00015,31.3867]
[1778696815710,34.24,79778.52,0.0,0.47408,0.00015,31.38603]
[1778696820729,34.24,79773.97,0.0,0.47341,0.00015,31.38075]
[1778696823722,34.24,79773.17,0.0,0.47329,0.00015,31.37981]
[1778696824596,34.24,79771.78,0.0,0.47309,0.00015,31.37817]
[1778696829596,34.24,79770.32,0.0,0.47287,0.00015,31.37644]
[1778696834619,34.24,79769.69,0.0,0.47278,0.00015,31.37569]
[1778696839627,34.24,79770.75,0.0,0.47293,0.00015,31.37694]
[1778696841192,34.24,79769.6,0.0,0.47276,0.00015,31.37558]
[1778696841435,34.24,79769.6,0.0,0.47276,0.00015,31.37558]
[1778696846469,34.24,79767.1,0.0,0.47239,0.00015,31.37259]
[1778696851504,34.24,79765.54,0.0,0.47216,0.00015,31.36764]
[1778696857546,34.24,79765.19,0.0,0.47211,0.00015,31.36722]
[1778696859642,34.24,79765.19,0.0,0.47211,0.00015,31.36722]
[1778696859694,34.24,79763.23,0.0,0.47182,0.00015,31.36485]
[1778696859862,34.24,79763.23,0.0,0.47182,0.00015,31.36485]
[1778696860567,34.24,79763.01,0.0,0.47179,0.00015,31.36458]
[1778696861589,34.24,79763.01,0.0,0.47179,0.00015,31.36458]
[1778696863588,34.24,79749.53,0.0,0.4698,0.00015,31.34781]
[1778696864985,34.24,79748.11,0.0,0.46959,0.00015,31.346]
[1778696865003,34.24,79748.11,0.0,0.46959,0.00015,31.346]
[1778696865694,34.24,79745.23,0.0,0.46917,0.00015,31.3423]
[1778696867445,34.24,79744.0,0.0,0.46899,0.00015,31.34071]
[1778696867504,34.24,79744.0,0.0,0.46899,0.00015,31.34071]
[1778696867620,34.24,79744.0,0.0,0.46899,0.00015,31.34072]
[1778696868025,34.24,79744.0,0.0,0.46899,0.00015,31.34072]
[1778696868624,34.24,79741.06,0.0,0.46856,0.00015,31.33689]
[1778696873661,34.24,79733.53,0.0,0.46745,0.00015,31.32692]
[1778696878694,34.24,79728.93,0.0,0.46677,0.00015,31.32071]
[1778696883729,34.24,79729.8,0.0,0.4669,0.00015,31.32189]
[1778696888768,34.24,79733.76,0.0,0.46748,0.00015,31.32724]
[1778696893802,34.24,79735.24,0.0,0.4677,0.00015,31.32922]
[1778696898838,34.24,79738.72,0.0,0.46822,0.00015,31.33385]
[1778696904654,34.25,79740.54,0.0,0.46849,0.00015,31.33625]
[1778696909932,34.25,79740.42,0.0,0.46847,0.00015,31.33611]
[1778696915956,34.25,79741.61,0.0,0.46865,0.00015,31.33461]
[1778696920991,34.25,79741.95,0.0,0.4687,0.00015,31.33507]
[1778696923936,34.25,79742.18,0.0,0.46873,0.00015,31.33538]
[1778696923946,34.25,79742.18,0.0,0.46873,0.00015,31.33538]
[1778696924015,34.25,79742.11,0.0,0.46872,0.00015,31.33529]
[1778696925580,34.25,79742.11,0.0,0.46872,0.00015,31.33529]
[1778696925673,34.26,79749.17,0.0,0.46977,0.00015,31.3444]
[1778696927263,34.26,79758.13,0.0,0.47109,0.00015,31.35565]
[1778696930072,34.26,79762.46,0.0,0.47173,0.00015,31.36097]
[1778696935088,34.26,79765.27,0.0,0.47214,0.00015,31.36437]
[1778696940142,34.26,79768.61,0.0,0.47263,0.00015,31.36838]
[1778696946656,34.26,79769.78,0.0,0.47281,0.00015,31.36976]
[1778696952207,34.26,79771.48,0.0,0.47306,0.00015,31.37177]
[1778696957243,34.26,79772.49,0.0,0.4732,0.00015,31.37295]
[1778696962278,34.25,79774.97,0.0,0.47357,0.00015,31.37584]
[1778696967313,34.25,79772.71,0.0,0.47323,0.00015,31.37319]
[1778696970354,34.25,79762.62,0.0,0.47174,0.00015,31.36113]
[1778696971405,34.25,79762.62,0.0,0.47174,0.00015,31.36113]
[1778696971517,34.25,79762.62,0.0,0.47174,0.00015,31.36113]
[1778696971617,34.25,79760.61,0.0,0.47144,0.00015,31.35559]
[1778696973737,34.25,79749.78,0.0,0.46985,0.00015,31.34207]
[1778696974023,34.25,79749.78,0.0,0.46985,0.00015,31.34207]
[1778696974234,34.25,79749.78,0.0,0.46985,0.00015,31.34207]
[1778696977697,34.25,79747.99,0.0,0.46958,0.00015,31.33979]
[1778696977806,34.25,79747.99,0.0,0.46958,0.00015,31.33979]
[1778696977812,34.25,79749.88,0.0,0.46986,0.00015,31.34221]
[1778696978391,34.25,79764.75,0.0,0.47206,0.00015,31.36064]
[1778696980038,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980177,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980179,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980345,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980411,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980616,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980659,34.25,79767.64,0.0,0.47248,0.00015,31.36411]
[1778696980747,34.25,79767.4,0.0,0.47245,0.00015,31.36382]
[1778696981246,34.25,79767.4,0.0,0.47245,0.00015,31.36382]
[1778696981284,34.25,79767.4,0.0,0.47245,0.00015,31.36382]
[1778696982435,34.25,79767.4,0.0,0.47245,0.00015,31.36382]
[1778696982474,34.25,79767.4,0.0,0.47245,0.00015,31.36382]
[1778696982536,34.25,79768.46,0.0,0.4726,0.00015,31.36509]
[1778696984466,34.25,79768.46,0.0,0.4726,0.00015,31.36509]
[1778696984550,34.25,79769.31,0.0,0.47273,0.00015,31.3661]
[1778696990495,34.25,79768.99,0.0,0.47268,0.00015,31.3657]
[1778696996517,34.25,79768.27,0.0,0.47257,0.00015,31.36483]
[1778697003568,34.25,79769.78,0.0,0.47279,0.00015,31.36662]
[1778697008601,34.25,79774.99,0.0,0.47356,0.00015,31.37273]
[1778697013636,34.24,79781.4,0.0,0.4745,0.00015,31.3801]
[1778697018831,34.24,79782.15,0.0,0.47461,0.00015,31.38095]
[1778697028746,34.24,79785.52,0.0,0.47511,0.00015,31.38474]
[1778697033781,34.24,79783.35,0.0,0.47478,0.00015,31.37923]
[1778697038816,34.24,79782.26,0.0,0.47462,0.00015,31.378]
[1778697043852,34.25,79780.83,0.0,0.47441,0.00015,31.37638]
[1778697047882,34.24,79768.1,0.0,0.47253,0.00015,31.36152]
[1778697052916,34.24,79768.74,0.0,0.47263,0.00015,31.36227]
[1778697057950,34.24,79769.66,0.0,0.47276,0.00015,31.36336]
[1778697062985,34.24,79770.53,0.0,0.47289,0.00015,31.36438]
[1778697068020,34.24,79771.42,0.0,0.47302,0.00015,31.36543]
[1778697073055,34.24,79773.29,0.0,0.47329,0.00015,31.36762]
[1778697076076,34.24,79785.29,0.0,0.47506,0.00015,31.38137]
[1778697081146,34.24,79773.39,0.0,0.47331,0.00015,31.36774]
[1778697086481,34.24,79768.99,0.0,0.47266,0.00015,31.36253]
[1778697086519,34.24,79759.55,0.0,0.47126,0.00015,31.3511]
[1778697088164,34.24,79750.66,0.0,0.46995,0.00015,31.33998]
[1778697093200,34.23,79749.25,0.0,0.46974,0.00015,31.33509]
[1778697097239,34.23,79744.01,0.0,0.46896,0.00015,31.32835]
[1778697097260,34.23,79744.01,0.0,0.46896,0.00015,31.32835]
[1778697097270,34.23,79733.31,0.0,0.46738,0.00015,31.31422]
[1778697099011,34.23,79733.31,0.0,0.46739,0.00015,31.31423]
[1778697099047,34.23,79733.31,0.0,0.46739,0.00015,31.31423]
[1778697099240,34.23,79727.0,0.0,0.46646,0.00015,31.30567]
[1778697104774,34.24,79723.07,0.0,0.46588,0.00015,31.30029]
[1778697104870,34.24,79723.07,0.0,0.46588,0.00015,31.30029]
[1778697104918,34.24,79723.07,0.0,0.46588,0.00015,31.30029]
[1778697105162,34.24,79722.16,0.0,0.46575,0.00015,31.29904]
[1778697105191,34.24,79722.16,0.0,0.46575,0.00015,31.29904]
[1778697105285,34.24,79722.16,0.0,0.46575,0.00015,31.29904]
[1778697105471,34.24,79722.16,0.0,0.46575,0.00015,31.29904]
[1778697105504,34.24,79722.16,0.0,0.46575,0.00015,31.29904]
[1778697105678,34.24,79722.16,0.0,0.46575,0.00015,31.29904]
[1778697105779,34.24,79718.23,0.0,0.46517,0.00015,31.29355]
[1778697107220,34.24,79718.23,0.0,0.46517,0.00015,31.29355]
[1778697107242,34.24,79718.23,0.0,0.46517,0.00015,31.29355]
[1778697107464,34.24,79711.18,0.0,0.46413,0.00015,31.28352]
[1778697113342,34.24,79706.64,0.0,0.46346,0.00015,31.2769]
[1778697118377,34.23,79703.31,0.0,0.46296,0.00015,31.27198]
[1778697123411,34.23,79698.18,0.0,0.4622,0.00015,31.26433]
[1778697125803,34.23,79697.44,0.0,0.46209,0.00015,31.26322]
[1778697125821,34.23,79697.44,0.0,0.46209,0.00015,31.26322]
[1778697126962,34.23,79696.19,0.0,0.4619,0.00015,31.26133]
[1778697126991,34.23,79696.19,0.0,0.4619,0.00015,31.26133]
[1778697127622,34.23,79696.19,0.0,0.4619,0.00015,31.26133]
[1778697127812,34.22,79694.29,0.0,0.46162,0.00015,31.25846]
[1778697128517,34.22,79694.29,0.0,0.46162,0.00015,31.25846]
[1778697128557,34.22,79694.29,0.0,0.46162,0.00015,31.25846]
[1778697128971,34.22,79694.29,0.0,0.46162,0.00015,31.25846]
[1778697129000,34.22,79694.29,0.0,0.46162,0.00015,31.25846]
[1778697130461,34.22,79679.18,0.0,0.45939,0.00015,31.23515]
[1778697131753,34.22,79679.18,0.0,0.45939,0.00015,31.23515]
[1778697131934,34.22,79672.04,0.0,0.45834,0.00015,31.22379]
[1778697133772,34.22,79672.08,0.0,0.45835,0.00015,31.22386]
[1778697133782,34.22,79672.08,0.0,0.45835,0.00015,31.22386]
[1778697133788,34.22,79672.08,0.0,0.45835,0.00015,31.22386]
[1778697133818,34.22,79671.85,0.0,0.45831,0.00015,31.22349]
[1778697134681,34.22,79671.85,0.0,0.45831,0.00015,31.22349]
[1778697134701,34.22,79671.85,0.0,0.45831,0.00015,31.22349]
[1778697135775,34.22,79672.48,0.0,0.4584,0.00015,31.2245]
[1778697135780,34.22,79672.48,0.0,0.4584,0.00015,31.2245]
[1778697135809,34.22,79672.48,0.0,0.4584,0.00015,31.2245]
[1778697135933,34.22,79672.96,0.0,0.45847,0.00015,31.22526]
[1778697138532,34.22,79664.64,0.0,0.45725,0.00015,31.21179]
[1778697143274,34.22,79662.13,0.0,0.45688,0.00015,31.20768]
[1778697143957,34.22,79662.13,0.0,0.45688,0.00015,31.20768]
[1778697143564,34.22,79662.54,0.0,0.45694,0.00015,31.20836]
[1778697144947,34.22,79660.4,0.0,0.45663,0.00015,31.20483]
[1778697146987,34.22,79671.58,0.0,0.45827,0.00015,31.22307]
[1778697147782,34.22,79671.58,0.0,0.45827,0.00015,31.22307]
[1778697147971,34.22,79677.74,0.0,0.45918,0.00015,31.23288]
[1778697150004,34.22,79686.68,0.0,0.4605,0.00015,31.24683]
[1778697150103,34.22,79686.68,0.0,0.4605,0.00015,31.24683]
[1778697150950,34.22,79687.6,0.0,0.46063,0.00015,31.24824]
[1778697155958,34.22,79687.15,0.0,0.46056,0.00015,31.24444]
[1778697160994,34.22,79685.92,0.0,0.46037,0.00015,31.24251]
[1778697162334,34.22,79685.83,0.0,0.46036,0.00015,31.24236]
[1778697162986,34.22,79685.43,0.0,0.4603,0.00015,31.24174]
[1778697167989,34.22,79685.07,0.0,0.46024,0.00015,31.24116]
[1778697170796,34.22,79685.63,0.0,0.46032,0.00015,31.24202]
[1778697171995,34.21,79697.37,0.0,0.46205,0.00015,31.2599]
[1778697174937,34.21,79703.17,0.0,0.46291,0.00015,31.26849]
[1778697179946,34.21,79701.12,0.0,0.4626,0.00015,31.26543]
[1778697184989,34.21,79701.37,0.0,0.46263,0.00015,31.26577]
[1778697190001,34.21,79703.36,0.0,0.46292,0.00015,31.2687]
[1778697195003,34.21,79702.76,0.0,0.46284,0.00015,31.26781]
[1778697200006,34.21,79709.2,0.0,0.46379,0.00015,31.27725]
[1778697200296,34.21,79712.54,0.0,0.46428,0.00015,31.28207]
[1778697201067,34.21,79713.17,0.0,0.46438,0.00015,31.28299]
[1778697204773,34.21,79711.43,0.0,0.46412,0.00015,31.28051]
[1778697204781,34.21,79711.43,0.0,0.46412,0.00015,31.28051]
[1778697205069,34.21,79711.17,0.0,0.46409,0.00015,31.28015]
[1778697210072,34.22,79711.79,0.0,0.46418,0.00015,31.28107]
[1778697215214,34.22,79713.52,0.0,0.46444,0.00015,31.28051]
[1778697220259,34.23,79713.54,0.0,0.46445,0.00015,31.28058]
[1778697220374,34.23,79713.54,0.0,0.46445,0.00015,31.28058]
[1778697221090,34.23,79713.24,0.0,0.46441,0.00015,31.28016]
[1778697226117,34.23,79712.22,0.0,0.46426,0.00015,31.27875]
[1778697231121,34.24,79712.0,0.0,0.46424,0.00015,31.27848]
[1778697236172,34.24,79705.81,0.0,0.46333,0.00015,31.26956]
[1778697240514,34.24,79704.75,0.0,0.46317,0.00015,31.26799]
[1778697241110,34.24,79705.57,0.0,0.46329,0.00015,31.26919]
[1778697243114,34.24,79695.48,0.0,0.4618,0.00015,31.25421]
[1778697248143,34.23,79695.21,0.0,0.46176,0.00015,31.25379]
[1778697253165,34.23,79692.74,0.0,0.46139,0.00015,31.25004]
[1778697258178,34.23,79692.46,0.0,0.46135,0.00015,31.24961]
[1778697262041,34.23,79700.11,0.0,0.46248,0.00015,31.26108]
[1778697267055,34.23,79699.75,0.0,0.46242,0.00015,31.26053]
[1778697269030,34.23,79698.45,0.0,0.46223,0.00015,31.25858]
[1778697270044,34.23,79681.14,0.0,0.45968,0.00015,31.23211]
[1778697275096,34.23,79681.59,0.0,0.45974,0.00015,31.22972]
[1778697280135,34.23,79684.93,0.0,0.46023,0.00015,31.23492]
[1778697285175,34.23,79685.1,0.0,0.46025,0.00015,31.23518]
[1778697290178,34.23,79684.89,0.0,0.46022,0.00015,31.23485]
[1778697295072,34.23,79695.86,0.0,0.46184,0.00015,31.25159]
[1778697296130,34.23,79698.87,0.0,0.46228,0.00015,31.25609]
[1778697297462,34.23,79700.59,0.0,0.46253,0.00015,31.25864]
[1778697298136,34.23,79700.44,0.0,0.46251,0.00015,31.25841]
[1778697303170,34.22,79697.05,0.0,0.46201,0.00015,31.25333]
[1778697308180,34.22,79700.97,0.0,0.46258,0.00015,31.25914]
[1778697311551,34.22,79702.0,0.0,0.46274,0.00015,31.26067]
[1778697311760,34.22,79702.73,0.0,0.46284,0.00015,31.26175]
[1778697316032,34.22,79706.19,0.0,0.46336,0.00015,31.26685]
[1778697316175,34.22,79707.3,0.0,0.46352,0.00015,31.26849]
[1778697321520,34.23,79709.12,0.0,0.4638,0.00015,31.27116]
[1778697322458,34.23,79708.6,0.0,0.46372,0.00015,31.27045]
[1778697323105,34.23,79711.21,0.0,0.46411,0.00015,31.27425]
[1778697328112,34.24,79714.47,0.0,0.4646,0.00015,31.27896]
[1778697333164,34.25,79715.21,0.0,0.46471,0.00015,31.27699]
[1778697338202,34.25,79715.06,0.0,0.4647,0.00015,31.27683]
[1778697343205,34.26,79714.45,0.0,0.46462,0.00015,31.27603]
[1778697348217,34.26,79714.2,0.0,0.46459,0.00015,31.27572]
[1778697353225,34.27,79714.36,0.0,0.46462,0.00015,31.276]
[1778697358230,34.27,79711.59,0.0,0.46422,0.00015,31.2721]
[1778697363123,34.28,79700.07,0.0,0.46253,0.00015,31.25537]
[1778697365145,34.28,79711.67,0.0,0.46424,0.00015,31.27229]
[1778697370176,34.28,79713.35,0.0,0.4645,0.00015,31.27473]
[1778697375195,34.29,79708.25,0.0,0.46375,0.00015,31.26746]
[1778697380208,34.29,79707.19,0.0,0.4636,0.00015,31.26595]
[1778697383238,34.29,79697.41,0.0,0.46216,0.00015,31.25154]
[1778697384522,34.29,79694.73,0.0,0.46176,0.00015,31.24752]
[1778697385232,34.29,79695.45,0.0,0.46187,0.00015,31.24859]
[1778697389607,34.29,79697.49,0.0,0.46216,0.00015,31.25161]
[1778697389634,34.29,79697.49,0.0,0.46216,0.00015,31.25161]
[1778697390168,34.29,79696.74,0.0,0.46205,0.00015,31.25048]
[1778697395196,34.28,79694.96,0.0,0.46178,0.00015,31.24469]
[1778697400198,34.28,79692.99,0.0,0.46148,0.00015,31.24167]
[1778697405222,34.27,79690.31,0.0,0.46108,0.00015,31.23756]
[1778697410224,34.27,79690.24,0.0,0.46107,0.00015,31.23742]
[1778697415240,34.27,79685.61,0.0,0.46038,0.00015,31.23028]
[1778697420260,34.27,79686.51,0.0,0.46051,0.00015,31.23163]
[1778697422437,34.26,79685.22,0.0,0.46032,0.00015,31.22963]
[1778697423188,34.26,79682.57,0.0,0.45993,0.00015,31.22551]
[1778697424704,34.26,79680.86,0.0,0.45967,0.00015,31.22283]
[1778697425028,34.26,79681.24,0.0,0.45973,0.00015,31.22342]
[1778697426540,34.26,79688.22,0.0,0.46076,0.00015,31.23424]
[1778697431576,34.26,79689.19,0.0,0.4609,0.00015,31.23569]
[1778697437618,34.26,79688.57,0.0,0.4608,0.00015,31.23471]
[1778697442653,34.25,79688.45,0.0,0.46078,0.00015,31.23449]
[1778697446549,34.25,79687.87,0.0,0.46069,0.00015,31.23359]
[1778697446620,34.25,79687.87,0.0,0.46069,0.00015,31.23359]
[1778697449752,34.25,79697.13,0.0,0.46206,0.00015,31.24762]
[1778697453759,34.25,79706.01,0.0,0.46336,0.00015,31.25767]
[1778697454926,34.25,79706.01,0.0,0.46336,0.00015,31.25767]
[1778697454940,34.25,79706.01,0.0,0.46336,0.00015,31.25767]
[1778697455257,34.25,79707.32,0.0,0.46355,0.00015,31.25957]
[1778697460269,34.25,79706.66,0.0,0.46346,0.00015,31.25861]
[1778697463507,34.25,79705.72,0.0,0.46332,0.00015,31.25723]
[1778697465330,34.25,79693.69,0.0,0.46154,0.00015,31.23934]
[1778697470336,34.25,79692.87,0.0,0.46142,0.00015,31.23806]
[1778697474353,34.25,79701.4,0.0,0.46267,0.00015,31.25081]
[1778697479353,34.25,79701.3,0.0,0.46265,0.00015,31.25066]
[1778697484373,34.25,79703.24,0.0,0.46294,0.00015,31.25351]
[1778697489387,34.24,79703.14,0.0,0.46292,0.00015,31.25336]
[1778697494394,34.24,79706.57,0.0,0.46343,0.00015,31.25837]
[1778697499423,34.24,79706.46,0.0,0.46341,0.00015,31.2582]
[1778697504466,34.24,79705.9,0.0,0.46333,0.00015,31.25737]
[1778697506130,34.24,79705.89,0.0,0.46332,0.00015,31.25735]
[1778697506261,34.24,79706.33,0.0,0.46339,0.00015,31.25799]
[1778697507288,34.24,79713.89,0.0,0.4645,0.00015,31.2689]
[1778697509364,34.24,79718.08,0.0,0.46512,0.00015,31.27485]
[1778697514391,34.24,79720.45,0.0,0.46547,0.00015,31.2751]
[1778697519441,34.24,79721.3,0.0,0.4656,0.00015,31.2763]
[1778697524441,34.25,79721.23,0.0,0.46559,0.00015,31.27621]
[1778697529467,34.25,79720.97,0.0,0.46555,0.00015,31.27586]
[1778697533320,34.25,79708.14,0.0,0.46366,0.00015,31.25764]
[1778697534396,34.25,79703.86,0.0,0.46304,0.00015,31.2514]
[1778697536770,34.25,79703.18,0.0,0.46294,0.00015,31.25042]
[1778697536780,34.25,79703.18,0.0,0.46294,0.00015,31.25042]
[1778697540335,34.26,79704.09,0.0,0.46307,0.00015,31.25178]
[1778697542890,34.26,79705.15,0.0,0.46323,0.00015,31.25335]
[1778697543356,34.26,79705.15,0.0,0.46323,0.00015,31.25335]
[1778697548391,34.26,79712.77,0.0,0.46436,0.00015,31.2644]
[1778697551075,34.26,79713.0,0.0,0.4644,0.00015,31.26474]
[1778697551413,34.26,79712.56,0.0,0.46433,0.00015,31.26412]
[1778697556447,34.26,79713.72,0.0,0.46451,0.00015,31.2658]
[1778697561482,34.27,79713.8,0.0,0.46452,0.00015,31.26594]
[1778697566517,34.27,79714.29,0.0,0.4646,0.00015,31.26666]
[1778697569935,34.27,79714.5,0.0,0.46463,0.00015,31.26697]
[1778697570148,34.27,79714.61,0.0,0.46465,0.00015,31.26713]
[1778697572391,34.27,79722.2,0.0,0.46576,0.00015,31.27472]
[1778697578601,34.27,79724.99,0.0,0.46618,0.00015,31.27859]
[1778697583637,34.27,79722.43,0.0,0.4658,0.00015,31.27506]
[1778697588673,34.28,79721.12,0.0,0.46561,0.00015,31.27325]
[1778697593708,34.28,79721.99,0.0,0.46574,0.00015,31.27448]
[1778697598743,34.28,79722.07,0.0,0.46575,0.00015,31.27461]
[1778697603778,34.28,79723.88,0.0,0.46602,0.00015,31.27713]
[1778697605365,34.28,79723.88,0.0,0.46602,0.00015,31.27713]
[1778697605472,34.28,79725.4,0.0,0.46625,0.00015,31.27924]
[1778697606075,34.28,79725.4,0.0,0.46625,0.00015,31.27924]
[1778697606278,34.28,79725.4,0.0,0.46625,0.00015,31.27924]
[1778697606356,34.28,79739.5,0.0,0.46833,0.00015,31.2982]
[1778697606696,34.28,79739.5,0.0,0.46833,0.00015,31.2982]
[1778697606802,34.28,79739.5,0.0,0.46833,0.00015,31.2982]
[1778697607811,34.28,79757.77,0.0,0.47102,0.00015,31.3215]
[1778697608824,34.28,79766.49,0.0,0.47231,0.00015,31.33212]
[1778697610015,34.28,79766.49,0.0,0.47231,0.00015,31.33212]
[1778697611112,34.28,79766.7,0.0,0.47234,0.00015,31.33237]
[1778697611341,34.28,79767.05,0.0,0.47239,0.00015,31.33279]
[1778697612392,34.28,79767.05,0.0,0.47239,0.00015,31.33279]
[1778697612395,34.28,79767.05,0.0,0.47239,0.00015,31.33279]
[1778697612473,34.28,79767.34,0.0,0.47243,0.00015,31.33314]
[1778697617488,34.28,79768.2,0.0,0.47256,0.00015,31.33416]
[1778697622554,34.28,79771.21,0.0,0.473,0.00015,31.33773]
[1778697626400,34.28,79780.32,0.0,0.47434,0.00015,31.34829]
[1778697626686,34.28,79780.32,0.0,0.47434,0.00015,31.34829]
[1778697627484,34.28,79787.83,0.0,0.47545,0.00015,31.35673]
[1778697627656,34.28,79787.83,0.0,0.47545,0.00015,31.35673]
[1778697627668,34.28,79787.83,0.0,0.47545,0.00015,31.35673]
[1778697628432,34.28,79788.47,0.0,0.47555,0.00015,31.35744]
[1778697633635,34.28,79787.18,0.0,0.47535,0.00015,31.35294]
[1778697638681,34.28,79788.05,0.0,0.47548,0.00015,31.3539]
[1778697643704,34.28,79784.7,0.0,0.47499,0.00015,31.35017]
[1778697645215,34.28,79786.58,0.0,0.47527,0.00015,31.35227]
[1778697645520,34.28,79789.4,0.0,0.47568,0.00015,31.3554]
[1778697650568,34.28,79789.23,0.0,0.47566,0.00015,31.35521]
[1778697654548,34.28,79782.49,0.0,0.47466,0.00015,31.34768]
[1778697659571,34.28,79779.8,0.0,0.47426,0.00015,31.34461]
[1778697662598,34.28,79770.68,0.0,0.47292,0.00015,31.33401]
[1778697667611,34.28,79769.0,0.0,0.47266,0.00015,31.33199]
[1778697672670,34.27,79766.89,0.0,0.47235,0.00015,31.32947]
[1778697677688,34.27,79770.31,0.0,0.47286,0.00015,31.33353]
[1778697682714,34.27,79770.31,0.0,0.47285,0.00015,31.33352]
[1778697687729,34.27,79773.43,0.0,0.47331,0.00015,31.33718]
[1778697692735,34.27,79773.37,0.0,0.47329,0.00015,31.33401]
[1778697695500,34.26,79765.82,0.0,0.47218,0.00015,31.32503]
[1778697700563,34.26,79764.4,0.0,0.47197,0.00015,31.32331]
[1778697705599,34.26,79764.36,0.0,0.47196,0.00015,31.32325]
[1778697710710,34.26,79764.91,0.0,0.47204,0.00015,31.3239]
[1778697715793,34.26,79764.96,0.0,0.47204,0.00015,31.32394]
[1778697718849,34.26,79764.19,0.0,0.47193,0.00015,31.32301]
[1778697718862,34.26,79764.19,0.0,0.47193,0.00015,31.32301]
[1778697719591,34.26,79762.57,0.0,0.47169,0.00015,31.32104]
[1778697720798,34.26,79763.98,0.0,0.4719,0.00015,31.32276]
[1778697721605,34.26,79763.74,0.0,0.47186,0.00015,31.32247]
[1778697722520,34.26,79749.75,0.0,0.4698,0.00015,31.30508]
[1778697723472,34.26,79749.75,0.0,0.4698,0.00015,31.30508]
[1778697725038,34.26,79745.13,0.0,0.46911,0.00015,31.29915]
[1778697725055,34.26,79745.13,0.0,0.46911,0.00015,31.29915]
[1778697725509,34.26,79741.24,0.0,0.46854,0.00015,31.2941]
[1778697725614,34.26,79741.24,0.0,0.46854,0.00015,31.2941]
[1778697725959,34.26,79739.42,0.0,0.46827,0.00015,31.29171]
[1778697731687,34.27,79733.35,0.0,0.46739,0.00015,31.28372]
[1778697736722,34.27,79737.13,0.0,0.46795,0.00015,31.28879]
[1778697741757,34.27,79734.5,0.0,0.46757,0.00015,31.2853]
[1778697746207,34.27,79725.69,0.0,0.46627,0.00015,31.27337]
[1778697751681,34.28,79721.61,0.0,0.46567,0.00015,31.26778]
[1778697751991,34.28,79721.61,0.0,0.46567,0.00015,31.26778]
[1778697752041,34.28,79721.61,0.0,0.46567,0.00015,31.26778]
[1778697752570,34.28,79715.78,0.0,0.46481,0.00015,31.25652]
[1778697757323,34.28,79710.53,0.0,0.46404,0.00015,31.24903]
[1778697757331,34.28,79710.53,0.0,0.46404,0.00015,31.24903]
[1778697757627,34.28,79710.52,0.0,0.46404,0.00015,31.24902]
[1778697762643,34.28,79710.52,0.0,0.46404,0.00015,31.24902]
[1778697767644,34.28,79711.18,0.0,0.46414,0.00015,31.24999]
[1778697772689,34.28,79713.25,0.0,0.46445,0.00015,31.25297]
[1778697777704,34.28,79708.9,0.0,0.46381,0.00015,31.24675]
[1778697782710,34.29,79708.5,0.0,0.46375,0.00015,31.2462]
[1778697787752,34.29,79706.18,0.0,0.46342,0.00015,31.24286]
[1778697788572,34.29,79698.84,0.0,0.46233,0.00015,31.23206]
[1778697788750,34.29,79698.84,0.0,0.46233,0.00015,31.23206]
[1778697788765,34.29,79698.84,0.0,0.46233,0.00015,31.23206]
[1778697789550,34.29,79698.24,0.0,0.46224,0.00015,31.23115]
[1778697790547,34.29,79698.24,0.0,0.46224,0.00015,31.23115]
[1778697790656,34.29,79697.77,0.0,0.46217,0.00015,31.23044]
[1778697795671,34.29,79696.22,0.0,0.46194,0.00015,31.22809]
[1778697800708,34.28,79694.99,0.0,0.46175,0.00015,31.2262]
[1778697805750,34.28,79693.12,0.0,0.46147,0.00015,31.22335]
[1778697810753,34.28,79690.25,0.0,0.46105,0.00015,31.21895]
[1778697815798,34.27,79688.61,0.0,0.46079,0.00015,31.21332]
[1778697820818,34.27,79690.08,0.0,0.46101,0.00015,31.21552]
[1778697825850,34.26,79688.8,0.0,0.46081,0.00015,31.21352]
[1778697830875,34.26,79688.06,0.0,0.46069,0.00015,31.21233]
[1778697835941,34.26,79688.12,0.0,0.4607,0.00015,31.21236]
[1778697837002,34.25,79687.86,0.0,0.46066,0.00015,31.21195]
[1778697837060,34.25,79687.86,0.0,0.46066,0.00015,31.21195]
[1778697837430,34.25,79687.74,0.0,0.46064,0.00015,31.21177]
[1778697838460,34.25,79671.16,0.0,0.45819,0.00015,31.1857]
[1778697840465,34.25,79671.16,0.0,0.45819,0.00015,31.1857]
[1778697840696,34.25,79672.35,0.0,0.45837,0.00015,31.1876]
[1778697843533,34.25,79666.2,0.0,0.45746,0.00015,31.17766]
[1778697843543,34.25,79666.2,0.0,0.45746,0.00015,31.17766]
[1778697843717,34.25,79665.92,0.0,0.45742,0.00015,31.17719]
[1778697848773,34.25,79662.81,0.0,0.45696,0.00015,31.17208]
[1778697853707,34.25,79654.06,0.0,0.45567,0.00015,31.15754]
[1778697856662,34.25,79652.13,0.0,0.45539,0.00015,31.15433]
[1778697856668,34.25,79652.13,0.0,0.45539,0.00015,31.15433]
[1778697857433,34.25,79652.78,0.0,0.45549,0.00015,31.15545]
[1778697857441,34.25,79652.78,0.0,0.45549,0.00015,31.15545]
[1778697857573,34.25,79652.78,0.0,0.45549,0.00015,31.15545]
[1778697862608,34.26,79654.06,0.0,0.45569,0.00015,31.15771]
[1778697868673,34.27,79650.05,0.0,0.45511,0.00015,31.15104]
[1778697873688,34.27,79649.33,0.0,0.45501,0.00015,31.1468]
[1778697878744,34.28,79650.58,0.0,0.4552,0.00015,31.14899]
[1778697884763,34.28,79650.59,0.0,0.45521,0.00015,31.14909]
[1778697889799,34.29,79648.98,0.0,0.45498,0.00015,31.14643]
[1778697894657,34.29,79649.55,0.0,0.45507,0.00015,31.14744]
[1778697894748,34.29,79649.55,0.0,0.45507,0.00015,31.14744]
[1778697894723,34.29,79648.94,0.0,0.45498,0.00015,31.14643]
[1778697894923,34.29,79648.94,0.0,0.45498,0.00015,31.14643]
[1778697895736,34.29,79641.65,0.0,0.45391,0.00015,31.13394]
[1778697896238,34.29,79641.65,0.0,0.45391,0.00015,31.13394]
[1778697896338,34.29,79631.38,0.0,0.4524,0.00015,31.11597]
[1778697898730,34.3,79631.54,0.0,0.45243,0.00015,31.11629]
[1778697899124,34.3,79631.54,0.0,0.45243,0.00015,31.11629]
[1778697899133,34.3,79631.54,0.0,0.45243,0.00015,31.11629]
[1778697899757,34.3,79630.52,0.0,0.45228,0.00015,31.11449]
[1778697900476,34.3,79630.52,0.0,0.45228,0.00015,31.11449]
[1778697900589,34.3,79630.52,0.0,0.45228,0.00015,31.11449]
[1778697900706,34.3,79628.88,0.0,0.45204,0.00015,31.11158]
[1778697905393,34.3,79622.61,0.0,0.45112,0.00015,31.10037]
[1778697905494,34.3,79619.69,0.0,0.45069,0.00015,31.09508]
[1778697907812,34.3,79618.79,0.0,0.45056,0.00015,31.09347]
[1778697908455,34.3,79621.91,0.0,0.45102,0.00015,31.09915]
[1778697908959,34.3,79629.05,0.0,0.45207,0.00015,31.11199]
[1778697913966,34.31,79631.3,0.0,0.45241,0.00015,31.11606]
[1778697919030,34.31,79630.18,0.0,0.45225,0.00015,31.11413]
[1778697924036,34.32,79631.4,0.0,0.45244,0.00015,31.11637]
[1778697929101,34.32,79637.56,0.0,0.45335,0.00015,31.12725]
[1778697934495,34.32,79643.76,0.0,0.45426,0.00015,31.13492]
[1778697940149,34.33,79641.61,0.0,0.45395,0.00015,31.13128]
[1778697945184,34.33,79640.43,0.0,0.45378,0.00015,31.12929]
[1778697950219,34.33,79640.72,0.0,0.45383,0.00015,31.12983]
[1778697955254,34.33,79639.62,0.0,0.45368,0.00015,31.12797]
[1778697960289,34.34,79641.98,0.0,0.45403,0.00015,31.13209]
[1778697965324,34.34,79642.51,0.0,0.45411,0.00015,31.13304]
[1778697970359,34.34,79638.06,0.0,0.45346,0.00015,31.12538]
[1778697975393,34.34,79633.48,0.0,0.45279,0.00015,31.11741]
[1778697980429,34.35,79634.24,0.0,0.45291,0.00015,31.1188]
[1778697985780,34.35,79635.77,0.0,0.45314,0.00015,31.12152]
[1778697991506,34.35,79639.01,0.0,0.45361,0.00015,31.12413]
[1778697996541,34.36,79640.52,0.0,0.45384,0.00015,31.12679]
[1778698001577,34.36,79640.82,0.0,0.45389,0.00015,31.12735]
[1778698002583,34.36,79631.23,0.0,0.45248,0.00015,31.1106]
[1778698004560,34.36,79631.23,0.0,0.45248,0.00015,31.1106]
[1778698004780,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698004939,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698005118,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698005287,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698005680,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698005816,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698005889,34.36,79623.3,0.0,0.45132,0.00015,31.09649]
[1778698005887,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698005971,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006100,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006174,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006312,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006389,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006511,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006550,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006702,34.36,79605.17,0.0,0.44866,0.00015,31.06316]
[1778698006768,34.36,79597.34,0.0,0.44751,0.00015,31.04832]
[1778698007620,34.36,79597.34,0.0,0.44751,0.00015,31.04831]
[1778698008730,34.36,79597.34,0.0,0.44751,0.00015,31.04831]
[1778698008854,34.36,79600.1,0.0,0.44791,0.00015,31.05354]
[1778698011313,34.36,79593.87,0.0,0.447,0.00015,31.04161]
[1778698011318,34.36,79593.87,0.0,0.447,0.00015,31.04161]
[1778698011855,34.36,79591.46,0.0,0.44664,0.00015,31.03695]
[1778698016508,34.35,79584.86,0.0,0.44567,0.00015,31.02406]
[1778698016653,34.35,79584.86,0.0,0.44567,0.00015,31.02406]
[1778698016745,34.35,79584.86,0.0,0.44567,0.00015,31.02406]
[1778698016846,34.35,79575.41,0.0,0.44429,0.00015,31.00534]
[1778698018699,34.35,79571.79,0.0,0.44376,0.00015,30.99806]
[1778698019495,34.35,79571.79,0.0,0.44376,0.00015,30.99806]
[1778698019914,34.35,79570.69,0.0,0.44359,0.00015,30.99584]
[1778698020716,34.35,79570.69,0.0,0.44359,0.00015,30.99584]
[1778698021496,34.35,79570.69,0.0,0.44359,0.00015,30.99584]
[1778698023934,34.35,79558.09,0.0,0.44175,0.00015,30.97006]
[1778698028934,34.36,79558.32,0.0,0.44179,0.00015,30.97058]
[1778698033965,34.36,79560.29,0.0,0.44208,0.00015,30.97469]
[1778698034891,34.36,79569.52,0.0,0.44343,0.00015,30.99357]
[1778698039922,34.36,79568.71,0.0,0.44331,0.00015,30.99193]
[1778698041947,34.36,79567.92,0.0,0.4432,0.00015,30.99033]
[1778698042885,34.36,79567.7,0.0,0.44317,0.00015,30.98988]
[1778698044400,34.36,79567.7,0.0,0.44317,0.00015,30.98988]
[1778698044900,34.36,79569.21,0.0,0.44339,0.00015,30.99295]
[1778698045741,34.36,79569.21,0.0,0.44339,0.00015,30.99295]
[1778698045887,34.36,79569.21,0.0,0.44339,0.00015,30.99295]
[1778698050923,34.36,79571.18,0.0,0.44368,0.00015,30.99693]
[1778698055958,34.36,79571.2,0.0,0.44367,0.00015,30.99386]
[1778698061894,34.36,79569.62,0.0,0.44344,0.00015,30.99068]
[1778698065636,34.36,79569.75,0.0,0.44346,0.00015,30.99094]
[1778698065790,34.36,79568.56,0.0,0.44329,0.00015,30.98853]
[1778698067375,34.36,79576.2,0.0,0.44441,0.00015,31.00391]
[1778698073086,34.36,79573.27,0.0,0.44397,0.00015,30.99803]
[1778698073821,34.36,79573.27,0.0,0.44397,0.00015,30.99803]
[1778698073844,34.36,79572.07,0.0,0.4438,0.00015,30.99561]
[1778698075909,34.36,79560.75,0.0,0.44214,0.00015,30.97255]
[1778698080928,34.36,79560.13,0.0,0.44205,0.00015,30.97129]
[1778698085986,34.36,79559.52,0.0,0.44197,0.00015,30.97006]
[1778698087086,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087155,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087257,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087460,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087649,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087737,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087862,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087925,34.36,79557.86,0.0,0.44172,0.00015,30.96663]
[1778698087903,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088061,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088078,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088257,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088283,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088463,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088496,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088512,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088676,34.36,79544.47,0.0,0.43976,0.00015,30.9385]
[1778698088721,34.36,79532.83,0.0,0.43806,0.00015,30.91344]
[1778698089192,34.36,79533.7,0.0,0.43819,0.00015,30.91532]
[1778698091985,34.36,79534.13,0.0,0.43825,0.00015,30.91626]
[1778698092018,34.36,79534.13,0.0,0.43825,0.00015,30.91626]
[1778698092290,34.36,79535.03,0.0,0.43838,0.00015,30.91823]
[1778698095180,34.36,79538.63,0.0,0.43891,0.00015,30.92604]
[1778698095901,34.36,79538.52,0.0,0.4389,0.00015,30.92584]
[1778698097197,34.36,79538.28,0.0,0.43887,0.00015,30.92534]
[1778698097904,34.37,79538.73,0.0,0.43893,0.00015,30.92633]
[1778698102921,34.37,79538.95,0.0,0.43897,0.00015,30.92688]
[1778698103332,34.37,79540.67,0.0,0.43923,0.00015,30.93059]
[1778698103858,34.37,79539.77,0.0,0.43909,0.00015,30.92866]
[1778698109331,34.37,79543.79,0.0,0.43969,0.00015,30.93737]
[1778698111867,34.37,79544.42,0.0,0.43978,0.00015,30.93873]
[1778698111969,34.38,79544.4,0.0,0.43978,0.00015,30.9356]
[1778698115374,34.37,79552.47,0.0,0.44096,0.00015,30.95261]
[1778698120440,34.37,79558.86,0.0,0.44189,0.00015,30.96589]
[1778698123720,34.37,79559.49,0.0,0.44198,0.00015,30.9672]
[1778698123810,34.37,79559.04,0.0,0.44192,0.00015,30.96627]
[1778698124053,34.37,79559.04,0.0,0.44192,0.00015,30.96627]
[1778698124801,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125210,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125262,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125359,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125410,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125588,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125715,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125795,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125815,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125864,34.37,79560.96,0.0,0.4422,0.00015,30.97024]
[1778698125892,34.37,79570.21,0.0,0.44355,0.00015,30.9891]
[1778698126032,34.37,79570.21,0.0,0.44355,0.00015,30.9891]
[1778698126044,34.37,79570.21,0.0,0.44355,0.00015,30.9891]
[1778698126253,34.37,79570.21,0.0,0.44355,0.00015,30.9891]
[1778698126285,34.37,79570.21,0.0,0.44355,0.00015,30.9891]
[1778698126467,34.37,79570.21,0.0,0.44355,0.00015,30.9891]
[1778698126740,34.37,79576.35,0.0,0.44445,0.00015,31.00144]
[1778698127611,34.37,79576.35,0.0,0.44445,0.00015,31.00144]
[1778698127623,34.37,79576.35,0.0,0.44445,0.00015,31.00144]
[1778698127641,34.37,79576.35,0.0,0.44445,0.00015,31.00144]
[1778698127893,34.38,79579.92,0.0,0.44498,0.00015,31.00855]
[1778698129603,34.38,79579.92,0.0,0.44498,0.00015,31.00857]
[1778698129615,34.38,79579.92,0.0,0.44498,0.00015,31.00857]
[1778698130018,34.38,79581.89,0.0,0.44527,0.00015,31.01246]
[1778698135060,34.38,79580.12,0.0,0.445,0.00015,31.00895]
[1778698135316,34.38,79580.12,0.0,0.445,0.00015,31.00895]
[1778698135515,34.38,79580.39,0.0,0.44504,0.00015,31.00948]
[1778698138086,34.37,79580.85,0.0,0.44511,0.00015,31.01038]
[1778698138535,34.37,79581.32,0.0,0.44518,0.00015,31.0113]
[1778698140175,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140226,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140267,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140315,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140493,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140518,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140732,34.37,79580.42,0.0,0.44505,0.00015,31.00952]
[1778698140744,34.37,79580.43,0.0,0.44505,0.00015,31.00954]
[1778698141905,34.37,79580.43,0.0,0.44505,0.00015,31.00954]
[1778698141934,34.37,79580.43,0.0,0.44505,0.00015,31.00954]
[1778698141955,34.37,79580.43,0.0,0.44505,0.00015,31.00954]
[1778698142033,34.37,79583.22,0.0,0.44546,0.00015,31.01504]
[1778698143579,34.37,79589.4,0.0,0.44636,0.00015,31.02711]
[1778698143591,34.37,79589.4,0.0,0.44636,0.00015,31.02711]
[1778698143595,34.37,79589.4,0.0,0.44636,0.00015,31.02711]
[1778698143777,34.37,79592.86,0.0,0.44687,0.00015,31.03379]
[1778698144229,34.37,79592.86,0.0,0.44687,0.00015,31.03379]
[1778698145015,34.37,79591.7,0.0,0.4467,0.00015,31.03154]
[1778698145716,34.37,79591.7,0.0,0.4467,0.00015,31.03154]
[1778698145760,34.37,79591.7,0.0,0.4467,0.00015,31.03154]
[1778698146315,34.37,79592.69,0.0,0.44684,0.00015,31.03345]
[1778698146956,34.37,79592.69,0.0,0.44684,0.00015,31.03343]
[1778698148066,34.37,79592.69,0.0,0.44684,0.00015,31.03341]
[1778698148373,34.37,79592.69,0.0,0.44684,0.00015,31.03341]
[1778698148982,34.37,79590.2,0.0,0.44647,0.00015,31.02859]
[1778698153984,34.37,79588.61,0.0,0.44624,0.00015,31.02547]
[1778698159014,34.37,79588.73,0.0,0.44625,0.00015,31.02566]
[1778698164050,34.36,79588.96,0.0,0.44628,0.00015,31.02606]
[1778698169059,34.37,79582.77,0.0,0.44537,0.00015,31.01397]
[1778698174101,34.37,79583.16,0.0,0.44543,0.00015,31.01171]
[1778698179135,34.37,79587.92,0.0,0.44613,0.00015,31.02103]
[1778698184163,34.37,79585.58,0.0,0.44578,0.00015,31.01643]
[1778698189193,34.37,79585.3,0.0,0.44574,0.00015,31.01586]
[1778698190355,34.37,79585.3,0.0,0.44574,0.00015,31.01586]
[1778698190361,34.37,79585.3,0.0,0.44574,0.00015,31.01586]
[1778698191028,34.37,79583.56,0.0,0.44549,0.00015,31.01246]
[1778698191288,34.37,79583.56,0.0,0.44549,0.00015,31.01246]
[1778698191292,34.37,79583.56,0.0,0.44549,0.00015,31.01246]
[1778698191417,34.37,79583.56,0.0,0.44549,0.00015,31.01246]
[1778698192013,34.37,79567.7,0.0,0.44316,0.00015,30.98075]
[1778698193924,34.37,79563.66,0.0,0.44257,0.00015,30.97253]
[1778698198467,34.37,79562.88,0.0,0.44246,0.00015,30.97095]
[1778698199016,34.37,79561.81,0.0,0.4423,0.00015,30.96877]
[1778698204018,34.37,79560.54,0.0,0.44212,0.00015,30.96618]
[1778698209068,34.37,79557.47,0.0,0.44167,0.00015,30.95986]
[1778698212591,34.37,79560.95,0.0,0.44219,0.00015,30.96707]
[1778698213068,34.37,79563.25,0.0,0.44252,0.00015,30.9718]
[1778698218069,34.37,79562.78,0.0,0.44246,0.00015,30.97086]
[1778698223094,34.37,79562.4,0.0,0.4424,0.00015,30.9701]
[1778698228149,34.38,79560.02,0.0,0.44206,0.00015,30.96524]
[1778698233161,34.38,79558.06,0.0,0.44176,0.00015,30.9581]
[1778698238179,34.38,79557.24,0.0,0.44165,0.00015,30.95643]
[1778698242897,34.38,79555.94,0.0,0.44146,0.00015,30.95375]
[1778698243039,34.38,79555.59,0.0,0.44141,0.00015,30.95302]
[1778698245046,34.38,79564.95,0.0,0.44278,0.00015,30.97233]
[1778698246114,34.38,79571.06,0.0,0.44367,0.00015,30.98475]
[1778698248592,34.38,79579.72,0.0,0.44494,0.00015,31.00205]
[1778698254349,34.38,79577.62,0.0,0.44463,0.00015,30.99784]
[1778698256882,34.38,79576.93,0.0,0.44453,0.00015,30.99646]
[1778698256888,34.38,79576.93,0.0,0.44453,0.00015,30.99646]
[1778698257073,34.38,79575.35,0.0,0.4443,0.00015,30.9933]
[1778698262135,34.38,79572.97,0.0,0.44395,0.00015,30.98851]
[1778698267185,34.38,79572.0,0.0,0.4438,0.00015,30.98653]
[1778698272243,34.37,79571.63,0.0,0.44375,0.00015,30.98577]
[1778698275682,34.37,79569.24,0.0,0.4434,0.00015,30.98093]
[1778698275976,34.37,79569.24,0.0,0.4434,0.00015,30.98093]
[1778698276148,34.37,79566.84,0.0,0.44304,0.00015,30.97606]
[1778698277120,34.37,79566.84,0.0,0.44304,0.00015,30.97606]
[1778698277126,34.37,79566.84,0.0,0.44304,0.00015,30.97606]
[1778698277784,34.38,79554.02,0.0,0.44117,0.00015,30.94966]
[1778698281028,34.38,79547.81,0.0,0.44026,0.00015,30.93664]
[1778698283715,34.38,79548.89,0.0,0.44042,0.00015,30.93892]
[1778698283725,34.38,79548.89,0.0,0.44042,0.00015,30.93892]
[1778698284110,34.38,79551.39,0.0,0.44079,0.00015,30.94419]
[1778698286902,34.38,79552.63,0.0,0.44097,0.00015,30.9468]
[1778698286910,34.38,79552.63,0.0,0.44097,0.00015,30.9468]
[1778698287149,34.38,79554.09,0.0,0.44118,0.00015,30.94986]
[1778698292181,34.38,79556.97,0.0,0.4416,0.00015,30.95277]
[1778698297226,34.38,79560.58,0.0,0.44213,0.00015,30.96027]
[1778698299646,34.38,79560.92,0.0,0.44219,0.00015,30.96099]
[1778698300082,34.38,79560.94,0.0,0.44219,0.00015,30.96104]
[1778698305112,34.38,79563.67,0.0,0.44259,0.00015,30.96671]
[1778698310324,34.39,79567.31,0.0,0.44313,0.00015,30.97419]
[1778698315785,34.39,79566.53,0.0,0.44303,0.00015,30.9727]
[1778698320820,34.39,79565.68,0.0,0.44291,0.00015,30.97104]
[1778698325854,34.4,79565.35,0.0,0.44287,0.00015,30.97044]
[1778698330891,34.4,79564.96,0.0,0.44282,0.00015,30.96971]
[1778698335926,34.4,79564.58,0.0,0.44277,0.00015,30.96901]
[1778698342004,34.41,79565.61,0.0,0.44292,0.00015,30.97119]
[1778698347006,34.41,79564.14,0.0,0.44272,0.00015,30.96827]
[1778698352074,34.41,79563.41,0.0,0.44261,0.00015,30.96372]
[1778698354057,34.41,79554.68,0.0,0.44133,0.00015,30.94573]
[1778698359090,34.41,79556.59,0.0,0.44161,0.00015,30.9497]
[1778698364886,34.41,79558.64,0.0,0.44191,0.00015,30.95395]
[1778698372215,34.41,79558.88,0.0,0.44195,0.00015,30.95445]
[1778698377216,34.41,79563.34,0.0,0.4426,0.00015,30.96362]
[1778698382287,34.41,79564.06,0.0,0.44271,0.00015,30.9651]
[1778698388293,34.41,79565.99,0.0,0.44299,0.00015,30.96904]
[1778698394335,34.42,79565.49,0.0,0.44292,0.00015,30.96803]
[1778698398368,34.42,79577.5,0.0,0.44467,0.00015,30.9922]
[1778698403403,34.42,79575.36,0.0,0.44437,0.00015,30.98798]
[1778698408438,34.42,79574.02,0.0,0.44417,0.00015,30.98534]
[1778698413127,34.42,79572.3,0.0,0.44392,0.00015,30.97881]
[1778698413276,34.42,79574.27,0.0,0.44421,0.00015,30.98277]
[1778698417841,34.42,79577.68,0.0,0.44471,0.00015,30.98962]
[1778698417851,34.42,79577.68,0.0,0.44471,0.00015,30.98962]
[1778698418385,34.42,79577.48,0.0,0.44468,0.00015,30.98923]
[1778698423401,34.42,79578.44,0.0,0.44482,0.00015,30.99113]
[1778698428426,34.42,79572.09,0.0,0.44389,0.00015,30.97848]
[1778698433343,34.43,79572.4,0.0,0.44394,0.00015,30.97914]
[1778698434399,34.43,79568.39,0.0,0.44336,0.00015,30.97108]
[1778698434498,34.43,79568.39,0.0,0.44336,0.00015,30.97108]
[1778698434514,34.43,79568.39,0.0,0.44336,0.00015,30.97108]
[1778698435367,34.43,79569.81,0.0,0.44357,0.00015,30.97396]
[1778698436403,34.43,79579.98,0.0,0.44506,0.00015,30.99428]
[1778698436526,34.43,79579.98,0.0,0.44506,0.00015,30.99428]
[1778698436531,34.43,79579.98,0.0,0.44506,0.00015,30.99428]
[1778698437322,34.43,79581.03,0.0,0.44521,0.00015,30.99637]
[1778698441649,34.43,79580.71,0.0,0.44517,0.00015,30.99579]
[1778698442369,34.43,79581.7,0.0,0.44531,0.00015,30.99773]
[1778698444355,34.43,79590.42,0.0,0.44659,0.00015,31.0147]
[1778698448912,34.43,79589.69,0.0,0.44647,0.00015,31.01324]
[1778698449335,34.43,79589.28,0.0,0.44641,0.00015,31.01244]
[1778698450418,34.43,79574.2,0.0,0.44421,0.00015,30.98276]
[1778698450999,34.43,79574.2,0.0,0.44421,0.00015,30.98276]
[1778698451353,34.43,79570.14,0.0,0.44361,0.00015,30.97462]
[1778698452933,34.43,79569.46,0.0,0.44352,0.00015,30.97326]
[1778698453030,34.43,79568.29,0.0,0.44334,0.00015,30.97089]
[1778698458783,34.43,79571.6,0.0,0.44383,0.00015,30.97762]
[1778698460805,34.43,79570.97,0.0,0.44374,0.00015,30.97636]
[1778698461566,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698461695,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698461739,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698461952,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698462032,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698462190,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698462306,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698462381,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698462422,34.43,79575.71,0.0,0.44444,0.00015,30.98588]
[1778698462402,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698462602,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698462626,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698462810,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698462834,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698463163,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698463166,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698463189,34.43,79604.02,0.0,0.44858,0.00015,31.04062]
[1778698463200,34.43,79603.31,0.0,0.44848,0.00015,31.03927]
[1778698465686,34.43,79604.41,0.0,0.44863,0.00015,31.0413]
[1778698465726,34.43,79604.41,0.0,0.44863,0.00015,31.0413]
[1778698466434,34.43,79605.42,0.0,0.44878,0.00015,31.04315]
[1778698469305,34.43,79605.96,0.0,0.44886,0.00015,31.04416]
[1778698469309,34.43,79605.96,0.0,0.44886,0.00015,31.04416]
[1778698469389,34.42,79606.65,0.0,0.44895,0.00015,31.04539]
[1778698474860,34.42,79609.66,0.0,0.44938,0.00015,31.04785]
[1778698477503,34.42,79608.36,0.0,0.44919,0.00015,31.04544]
[1778698477926,34.42,79608.36,0.0,0.44919,0.00015,31.04543]
[1778698481675,34.42,79608.82,0.0,0.44926,0.00015,31.04625]
[1778698481954,34.42,79609.19,0.0,0.44931,0.00015,31.04692]
[1778698486296,34.42,79608.71,0.0,0.44924,0.00015,31.046]
[1778698486364,34.42,79609.7,0.0,0.44938,0.00015,31.04783]
[1778698492024,34.42,79610.16,0.0,0.44945,0.00015,31.04869]
[1778698498069,34.42,79610.71,0.0,0.44953,0.00015,31.0497]
[1778698499560,34.42,79612.28,0.0,0.44976,0.00015,31.05259]
[1778698499566,34.42,79612.28,0.0,0.44976,0.00015,31.05259]
[1778698500082,34.42,79617.91,0.0,0.45058,0.00015,31.06289]
[1778698505118,34.42,79622.47,0.0,0.45125,0.00015,31.07114]
[1778698510150,34.42,79623.63,0.0,0.45142,0.00015,31.07322]
[1778698515175,34.42,79623.57,0.0,0.45141,0.00015,31.07311]
[1778698521227,34.42,79624.27,0.0,0.45151,0.00015,31.07437]
[1778698527270,34.42,79627.2,0.0,0.45194,0.00015,31.0796]
[1778698532305,34.42,79631.29,0.0,0.45254,0.00015,31.08375]
[1778698537340,34.42,79630.11,0.0,0.45236,0.00015,31.08167]
[1778698538359,34.42,79630.11,0.0,0.45236,0.00015,31.08167]
[1778698538442,34.42,79630.33,0.0,0.4524,0.00015,31.08206]
[1778698540424,34.42,79630.05,0.0,0.45236,0.00015,31.08156]
[1778698540455,34.42,79637.45,0.0,0.45344,0.00015,31.09453]
[1778698544390,34.41,79643.91,0.0,0.45439,0.00015,31.10564]
[1778698548454,34.41,79650.42,0.0,0.45534,0.00015,31.11669]
[1778698551000,34.42,79654.6,0.0,0.45596,0.00015,31.12371]
[1778698551011,34.42,79654.6,0.0,0.45596,0.00015,31.12371]
[1778698551442,34.42,79654.6,0.0,0.45596,0.00015,31.12371]
[1778698556474,34.42,79653.65,0.0,0.45582,0.00015,31.12216]
[1778698558287,34.42,79655.87,0.0,0.45615,0.00015,31.12586]
[1778698558495,34.42,79657.05,0.0,0.45632,0.00015,31.12782]
[1778698563525,34.42,79659.85,0.0,0.45674,0.00015,31.1325]
[1778698568557,34.43,79656.36,0.0,0.45623,0.00015,31.12679]
[1778698573642,34.43,79656.43,0.0,0.45625,0.00015,31.12696]
[1778698577528,34.43,79648.79,0.0,0.45513,0.00015,31.11422]
[1778698577695,34.43,79648.79,0.0,0.45513,0.00015,31.11422]
[1778698579617,34.43,79641.7,0.0,0.4541,0.00015,31.10216]
[1778698581816,34.44,79642.35,0.0,0.45419,0.00015,31.10328]
[1778698581917,34.44,79642.19,0.0,0.45417,0.00015,31.10301]
[1778698583843,34.44,79642.19,0.0,0.45417,0.00015,31.10302]
[1778698583845,34.44,79641.93,0.0,0.45413,0.00015,31.10258]
[1778698589707,34.44,79642.35,0.0,0.4542,0.00015,31.10333]
[1778698594895,34.44,79645.53,0.0,0.45466,0.00015,31.10568]
[1778698602798,34.44,79648.03,0.0,0.45503,0.00015,31.10999]
[1778698607833,34.45,79646.67,0.0,0.45484,0.00015,31.10773]
[1778698609000,34.45,79646.67,0.0,0.45484,0.00015,31.10773]
[1778698609007,34.45,79646.67,0.0,0.45484,0.00015,31.10773]
[1778698609512,34.45,79650.95,0.0,0.45547,0.00015,31.11497]
[1778698610855,34.45,79651.47,0.0,0.45555,0.00015,31.11585]
[1778698611498,34.45,79651.94,0.0,0.45562,0.00015,31.11665]
[1778698616554,34.45,79654.02,0.0,0.45593,0.00015,31.12016]
[1778698621577,34.46,79655.36,0.0,0.45613,0.00015,31.12243]
[1778698626609,34.46,79656.88,0.0,0.45636,0.00015,31.12499]
[1778698631502,34.46,79659.93,0.0,0.45681,0.00015,31.13006]
[1778698631510,34.46,79659.93,0.0,0.45681,0.00015,31.13006]
[1778698631512,34.46,79659.93,0.0,0.45681,0.00015,31.13006]
[1778698631600,34.46,79659.4,0.0,0.45673,0.00015,31.1292]
[1778698634390,34.46,79659.03,0.0,0.45668,0.00015,31.12859]
[1778698634395,34.46,79659.03,0.0,0.45668,0.00015,31.12859]
[1778698634396,34.46,79659.03,0.0,0.45668,0.00015,31.12859]
[1778698634419,34.46,79659.02,0.0,0.45668,0.00015,31.12857]
[1778698637035,34.46,79659.06,0.0,0.45668,0.00015,31.12863]
[1778698637048,34.46,79659.06,0.0,0.45668,0.00015,31.12863]
[1778698637142,34.46,79650.77,0.0,0.45547,0.00015,31.11487]
[1778698639108,34.46,79650.77,0.0,0.45547,0.00015,31.11488]
[1778698639143,34.46,79650.77,0.0,0.45547,0.00015,31.11488]
[1778698639314,34.46,79650.77,0.0,0.45547,0.00015,31.11488]
[1778698639348,34.46,79650.77,0.0,0.45547,0.00015,31.11488]
[1778698639627,34.46,79650.77,0.0,0.45547,0.00015,31.11488]
[1778698639413,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698639641,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698639829,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698639854,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698640099,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698640188,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698640322,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698640339,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698640554,34.46,79653.19,0.0,0.45582,0.00015,31.11894]
[1778698640423,34.46,79652.16,0.0,0.45567,0.00015,31.11722]
[1778698641147,34.46,79652.16,0.0,0.45567,0.00015,31.11722]
[1778698641271,34.46,79652.3,0.0,0.45569,0.00015,31.11746]
[1778698647107,34.47,79653.32,0.0,0.45585,0.00015,31.1192]
[1778698652142,34.47,79656.15,0.0,0.45626,0.00015,31.12083]
[1778698657177,34.47,79659.44,0.0,0.45674,0.00015,31.12625]
[1778698662211,34.47,79658.98,0.0,0.45668,0.00015,31.1255]
[1778698667246,34.47,79659.12,0.0,0.4567,0.00015,31.12573]
[1778698673289,34.47,79659.37,0.0,0.45673,0.00015,31.12613]
[1778698678324,34.47,79658.66,0.0,0.45663,0.00015,31.12495]
[1778698683359,34.46,79660.55,0.0,0.45689,0.00015,31.12797]
[1778698688393,34.46,79660.24,0.0,0.45685,0.00015,31.12746]
[1778698693429,34.46,79659.75,0.0,0.45678,0.00015,31.12665]
[1778698698470,34.46,79653.27,0.0,0.45583,0.00015,31.11596]
[1778698703500,34.46,79657.62,0.0,0.45647,0.00015,31.12319]
[1778698708535,34.46,79657.3,0.0,0.45642,0.00015,31.12267]
[1778698711266,34.46,79657.28,0.0,0.45642,0.00015,31.12264]
[1778698711343,34.46,79657.28,0.0,0.45642,0.00015,31.12264]
[1778698712752,34.47,79652.36,0.0,0.4557,0.00015,31.1114]
[1778698712756,34.47,79652.36,0.0,0.4557,0.00015,31.1114]
[1778698713571,34.47,79650.91,0.0,0.45548,0.00015,31.10898]
[1778698714631,34.47,79642.46,0.0,0.45425,0.00015,31.09467]
[1778698720028,34.47,79641.64,0.0,0.45413,0.00015,31.09328]
[1778698723142,34.47,79642.96,0.0,0.45433,0.00015,31.09558]
[1778698723170,34.47,79642.96,0.0,0.45433,0.00015,31.09558]
[1778698725031,34.47,79641.17,0.0,0.45407,0.00015,31.09253]
[1778698725035,34.47,79641.17,0.0,0.45407,0.00015,31.09253]
[1778698725657,34.47,79641.17,0.0,0.45407,0.00015,31.09254]
[1778698727098,34.47,79640.93,0.0,0.45403,0.00015,31.09212]
[1778698727144,34.47,79640.93,0.0,0.45403,0.00015,31.09212]
[1778698729111,34.47,79635.39,0.0,0.45322,0.00015,31.08254]
[1778698729694,34.47,79635.69,0.0,0.45326,0.00015,31.08306]
[1778698734720,34.47,79636.3,0.0,0.45335,0.00015,31.08411]
[1778698735262,34.47,79636.3,0.0,0.45335,0.00015,31.08411]
[1778698735276,34.47,79636.3,0.0,0.45335,0.00015,31.08411]
[1778698738287,34.47,79634.87,0.0,0.45314,0.00015,31.08162]
[1778698739722,34.47,79627.47,0.0,0.45206,0.00015,31.0686]
[1778698740461,34.47,79627.47,0.0,0.45206,0.00015,31.0686]
[1778698740495,34.47,79627.47,0.0,0.45206,0.00015,31.0686]
[1778698741366,34.47,79625.69,0.0,0.4518,0.00015,31.06544]
[1778698741369,34.47,79625.69,0.0,0.4518,0.00015,31.06544]
[1778698741613,34.47,79621.67,0.0,0.4512,0.00015,31.05821]
[1778698746218,34.47,79623.41,0.0,0.45145,0.00015,31.06128]
[1778698746227,34.47,79623.41,0.0,0.45145,0.00015,31.06128]
[1778698746427,34.47,79622.31,0.0,0.45129,0.00015,31.05929]
[1778698751430,34.46,79618.49,0.0,0.45072,0.00015,31.05232]
[1778698751562,34.46,79618.49,0.0,0.45072,0.00015,31.05232]
[1778698751704,34.46,79616.22,0.0,0.45039,0.00015,31.04816]
[1778698753610,34.46,79612.08,0.0,0.44978,0.00015,31.04056]
[1778698753769,34.46,79605.67,0.0,0.44884,0.00015,31.02866]
[1778698753785,34.46,79605.67,0.0,0.44884,0.00015,31.02866]
[1778698753854,34.46,79605.67,0.0,0.44884,0.00015,31.02866]
[1778698758889,34.45,79603.97,0.0,0.44858,0.00015,31.02541]
[1778698765627,34.45,79605.42,0.0,0.44879,0.00015,31.02809]
[1778698765799,34.45,79605.03,0.0,0.44873,0.00015,31.02729]
[1778698766706,34.45,79603.77,0.0,0.44854,0.00015,31.02492]
[1778698768613,34.45,79601.67,0.0,0.44823,0.00015,31.02096]
[1778698768626,34.45,79601.67,0.0,0.44823,0.00015,31.02096]
[1778698768748,34.45,79601.67,0.0,0.44823,0.00015,31.02096]
[1778698768712,34.45,79601.7,0.0,0.44824,0.00015,31.021]
[1778698770009,34.45,79601.7,0.0,0.44824,0.00015,31.021]
[1778698770013,34.45,79601.7,0.0,0.44824,0.00015,31.021]
[1778698770110,34.44,79601.97,0.0,0.44827,0.00015,31.0215]
[1778698776011,34.44,79607.22,0.0,0.44903,0.00015,31.02815]
[1778698780698,34.44,79599.4,0.0,0.44787,0.00015,31.01336]
[1778698786078,34.43,79593.59,0.0,0.44701,0.00015,31.00218]
[1778698791113,34.42,79589.36,0.0,0.44638,0.00015,30.99386]
[1778698793705,34.42,79589.42,0.0,0.44638,0.00015,30.99394]
[1778698793778,34.42,79585.29,0.0,0.44578,0.00015,30.98591]
[1778698794463,34.42,79585.29,0.0,0.44578,0.00015,30.98591]
[1778698794730,34.42,79585.29,0.0,0.44578,0.00015,30.98591]
[1778698794565,34.42,79582.8,0.0,0.44541,0.00015,30.98103]
[1778698795197,34.42,79582.06,0.0,0.44531,0.00015,30.97958]
[1778698797249,34.42,79581.45,0.0,0.44522,0.00015,30.9784]
[1778698797258,34.42,79582.49,0.0,0.44537,0.00015,30.98045]
[1778698798276,34.42,79582.49,0.0,0.44537,0.00015,30.98045]
[1778698798376,34.42,79585.19,0.0,0.44577,0.00015,30.98576]
[1778698804204,34.43,79576.93,0.0,0.44457,0.00015,30.96956]
[1778698808469,34.43,79580.44,0.0,0.44509,0.00015,30.97656]
[1778698808617,34.43,79579.19,0.0,0.4449,0.00015,30.9741]
[1778698810796,34.43,79586.91,0.0,0.44604,0.00015,30.98931]
[1778698812883,34.43,79588.8,0.0,0.44632,0.00015,30.993]
[1778698813759,34.43,79588.51,0.0,0.44628,0.00015,30.99246]
[1778698814922,34.43,79590.74,0.0,0.4466,0.00015,30.99677]
[1778698815825,34.43,79591.92,0.0,0.44678,0.00015,30.99904]
[1778698816372,34.43,79591.92,0.0,0.44678,0.00015,30.99904]
[1778698816384,34.43,79591.92,0.0,0.44678,0.00015,30.99904]
[1778698816438,34.43,79591.26,0.0,0.44668,0.00015,30.99777]
[1778698823338,34.43,79589.32,0.0,0.44639,0.00015,30.99399]
[1778698826472,34.43,79589.71,0.0,0.44645,0.00015,30.99474]
[1778698826515,34.43,79586.66,0.0,0.446,0.00015,30.98881]
[1778698827144,34.43,79586.66,0.0,0.446,0.00015,30.98881]
[1778698827225,34.43,79586.66,0.0,0.446,0.00015,30.98881]
[1778698827796,34.43,79576.75,0.0,0.44455,0.00015,30.96934]
[1778698829782,34.43,79569.6,0.0,0.44351,0.00015,30.95504]
[1778698829853,34.43,79569.6,0.0,0.44351,0.00015,30.95504]
[1778698829863,34.43,79569.6,0.0,0.44351,0.00015,30.95504]
[1778698830717,34.43,79569.54,0.0,0.4435,0.00015,30.95492]
[1778698832887,34.44,79570.66,0.0,0.44366,0.00015,30.95408]
[1778698833407,34.44,79570.66,0.0,0.44366,0.00015,30.95408]
[1778698834415,34.44,79577.84,0.0,0.44471,0.00015,30.96844]
[1778698835319,34.44,79577.84,0.0,0.44471,0.00015,30.96844]
[1778698835483,34.44,79583.77,0.0,0.44558,0.00015,30.98015]
[1778698837236,34.44,79583.77,0.0,0.44558,0.00015,30.98016]
[1778698837841,34.44,79585.49,0.0,0.44583,0.00015,30.98354]
[1778698839400,34.44,79587.18,0.0,0.44608,0.00015,30.98683]
[1778698839409,34.44,79587.18,0.0,0.44608,0.00015,30.98683]
[1778698839491,34.44,79587.18,0.0,0.44608,0.00015,30.98683]
[1778698839581,34.44,79587.18,0.0,0.44608,0.00015,30.98683]
[1778698839702,34.44,79587.18,0.0,0.44608,0.00015,30.98683]
[1778698839730,34.44,79587.18,0.0,0.44608,0.00015,30.98683]
[1778698839769,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840200,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840233,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840559,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840588,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840601,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840605,34.44,79588.78,0.0,0.44631,0.00015,30.98992]
[1778698840808,34.44,79589.99,0.0,0.44649,0.00015,30.99225]
[1778698846755,34.43,79594.61,0.0,0.44716,0.00015,31.00109]
[1778698846805,34.43,79594.61,0.0,0.44716,0.00015,31.00109]
[1778698846850,34.43,79594.63,0.0,0.44716,0.00015,31.00111]
[1778698847584,34.43,79594.63,0.0,0.44716,0.00015,31.00111]
[1778698847587,34.43,79594.63,0.0,0.44716,0.00015,31.00111]
[1778698847839,34.43,79594.62,0.0,0.44716,0.00015,31.00107]
[1778698852841,34.43,79597.6,0.0,0.44759,0.00015,31.0067]
[1778698857847,34.43,79593.91,0.0,0.44704,0.00015,30.99958]
[1778698862840,34.42,79601.37,0.0,0.44813,0.00015,31.01373]
[1778698867880,34.42,79600.92,0.0,0.44806,0.00015,31.01281]
[1778698872904,34.42,79600.3,0.0,0.44796,0.00015,31.01158]
[1778698874860,34.41,79587.85,0.0,0.44614,0.00015,30.98766]
[1778698876877,34.42,79584.46,0.0,0.44564,0.00015,30.98107]
[1778698881887,34.42,79584.39,0.0,0.44564,0.00015,30.98098]
[1778698886959,34.42,79582.72,0.0,0.4454,0.00015,30.97778]
[1778698888533,34.42,79582.9,0.0,0.44542,0.00015,30.97813]
[1778698888804,34.42,79582.9,0.0,0.44542,0.00015,30.97812]
[1778698890847,34.42,79582.78,0.0,0.4454,0.00015,30.97787]
[1778698891874,34.42,79582.78,0.0,0.4454,0.00015,30.97474]
[1778698892602,34.42,79582.78,0.0,0.4454,0.00015,30.97474]
[1778698892817,34.42,79582.78,0.0,0.44539,0.00015,30.97473]
[1778698897833,34.42,79583.83,0.0,0.44555,0.00015,30.97676]
[1778698902889,34.42,79583.23,0.0,0.44546,0.00015,30.97556]
[1778698907933,34.41,79583.41,0.0,0.44548,0.00015,30.97585]
[1778698912941,34.41,79586.48,0.0,0.44592,0.00015,30.98181]
[1778698917955,34.41,79588.33,0.0,0.44619,0.00015,30.98536]
[1778698920955,34.41,79580.09,0.0,0.44498,0.00015,30.96918]
[1778698924605,34.41,79573.47,0.0,0.44401,0.00015,30.95604]
[1778698924632,34.41,79573.47,0.0,0.44401,0.00015,30.95604]
[1778698924809,34.41,79573.42,0.0,0.444,0.00015,30.95594]
[1778698928412,34.41,79563.33,0.0,0.44253,0.00015,30.93554]
[1778698929555,34.41,79554.65,0.0,0.44126,0.00015,30.91762]
[1778698933130,34.41,79551.5,0.0,0.4408,0.00015,30.91106]
[1778698938199,34.41,79550.82,0.0,0.4407,0.00015,30.90966]
[1778698938562,34.41,79550.82,0.0,0.4407,0.00015,30.90966]
[1778698938654,34.41,79545.65,0.0,0.43995,0.00015,30.89876]
[1778698941452,34.42,79535.5,0.0,0.43847,0.00015,30.87707]
[1778698943994,34.42,79535.83,0.0,0.43852,0.00015,30.87782]
[1778698944000,34.42,79535.83,0.0,0.43852,0.00015,30.87782]
[1778698944207,34.42,79534.09,0.0,0.43827,0.00015,30.87407]
[1778698949242,34.42,79541.65,0.0,0.43938,0.00015,30.89043]
[1778698950216,34.42,79541.65,0.0,0.43938,0.00015,30.89043]
[1778698950437,34.42,79543.41,0.0,0.43964,0.00015,30.8942]
[1778698956313,34.42,79547.35,0.0,0.44021,0.00015,30.8995]
[1778698956571,34.42,79547.35,0.0,0.44021,0.00015,30.8995]
[1778698956941,34.43,79547.01,0.0,0.44016,0.00015,30.8988]
[1778698957620,34.43,79547.01,0.0,0.44016,0.00015,30.8988]
[1778698957924,34.43,79536.37,0.0,0.43861,0.00015,30.8761]
[1778698960210,34.43,79533.39,0.0,0.43818,0.00015,30.86972]
[1778698960916,34.43,79532.54,0.0,0.43806,0.00015,30.86791]
[1778698963827,34.43,79533.21,0.0,0.43816,0.00015,30.86941]
[1778698963835,34.43,79533.21,0.0,0.43816,0.00015,30.86941]
[1778698963870,34.43,79533.21,0.0,0.43816,0.00015,30.86941]
[1778698969382,34.44,79542.82,0.0,0.43958,0.00015,30.89029]
[1778698974417,34.44,79539.61,0.0,0.43912,0.00015,30.88351]
[1778698976613,34.44,79538.85,0.0,0.43901,0.00015,30.88189]
[1778698976706,34.44,79538.85,0.0,0.43901,0.00015,30.88189]
[1778698976957,34.44,79537.13,0.0,0.43876,0.00015,30.8782]
[1778698977064,34.44,79537.13,0.0,0.43876,0.00015,30.8782]
[1778698977967,34.44,79527.01,0.0,0.43728,0.00015,30.85622]
[1778698979933,34.45,79520.4,0.0,0.43632,0.00015,30.84166]
[1778698984992,34.45,79516.36,0.0,0.43574,0.00015,30.83275]
[1778698990032,34.45,79515.07,0.0,0.43556,0.00015,30.82998]
[1778698995086,34.46,79513.45,0.0,0.43533,0.00015,30.82645]
[1778699000112,34.46,79512.9,0.0,0.43526,0.00015,30.82532]
[1778699004959,34.46,79521.79,0.0,0.43656,0.00015,30.84525]
[1778699009290,34.47,79521.98,0.0,0.43659,0.00015,30.84571]
[1778699010037,34.47,79521.98,0.0,0.43659,0.00015,30.84571]
[1778699015706,34.47,79525.37,0.0,0.43708,0.00015,30.85012]
[1778699020740,34.47,79522.22,0.0,0.43663,0.00015,30.84323]
[1778699021553,34.47,79522.22,0.0,0.43663,0.00015,30.84323]
[1778699026847,34.47,79520.69,0.0,0.43641,0.00015,30.8399]
[1778699031464,34.47,79514.17,0.0,0.43546,0.00015,30.82542]
[1778699031996,34.47,79514.67,0.0,0.43554,0.00015,30.82656]
[1778699037033,34.48,79515.45,0.0,0.43566,0.00015,30.82838]
[1778699037761,34.48,79514.47,0.0,0.43552,0.00015,30.8262]
[1778699037861,34.48,79514.47,0.0,0.43552,0.00015,30.8262]
[1778699039231,34.48,79510.47,0.0,0.43494,0.00015,30.81724]
[1778699039527,34.48,79510.47,0.0,0.43494,0.00015,30.81724]
[1778699042087,34.48,79504.82,0.0,0.43411,0.00015,30.80442]
[1778699043281,34.48,79508.65,0.0,0.43467,0.00015,30.81315]
[1778699043631,34.48,79508.65,0.0,0.43467,0.00015,30.81315]
[1778699047419,34.48,79511.47,0.0,0.43509,0.00015,30.81963]
[1778699047933,34.48,79511.47,0.0,0.43509,0.00015,30.81965]
[1778699050957,34.49,79522.27,0.0,0.43667,0.00015,30.84379]
[1778699051689,34.49,79522.27,0.0,0.43667,0.00015,30.84379]
[1778699051964,34.49,79522.37,0.0,0.43669,0.00015,30.84402]
[1778699052285,34.49,79522.37,0.0,0.43669,0.00015,30.84402]
[1778699052971,34.49,79524.54,0.0,0.43701,0.00015,30.84882]
[1778699055992,34.49,79533.23,0.0,0.43828,0.00015,30.86784]
[1778699061028,34.49,79533.12,0.0,0.43827,0.00015,30.86772]
[1778699062087,34.49,79533.74,0.0,0.43836,0.00015,30.86908]
[1778699062095,34.49,79533.74,0.0,0.43836,0.00015,30.86908]
[1778699063050,34.49,79534.39,0.0,0.43846,0.00015,30.87051]
[1778699068077,34.5,79536.62,0.0,0.4388,0.00015,30.87542]
[1778699073084,34.5,79540.7,0.0,0.43939,0.00015,30.88114]
[1778699073286,34.5,79540.52,0.0,0.43937,0.00015,30.88075]
[1778699073587,34.5,79529.84,0.0,0.43781,0.00015,30.85775]
[1778699075553,34.5,79523.59,0.0,0.4369,0.00015,30.84408]
[1778699081168,34.51,79520.92,0.0,0.43651,0.00015,30.83826]
[1778699086203,34.51,79518.77,0.0,0.43621,0.00015,30.83356]
[1778699091558,34.51,79515.62,0.0,0.43575,0.00015,30.82659]
[1778699097338,34.51,79514.66,0.0,0.43562,0.00015,30.82454]
[1778699103322,34.52,79514.31,0.0,0.43557,0.00015,30.82382]
[1778699108815,34.52,79513.1,0.0,0.4354,0.00015,30.82115]
[1778699110619,34.52,79512.99,0.0,0.43538,0.00015,30.82092]
[1778699111627,34.52,79517.7,0.0,0.43607,0.00015,30.83145]
[1778699117479,34.52,79527.44,0.0,0.4375,0.00015,30.85303]
[1778699122485,34.53,79527.48,0.0,0.43751,0.00015,30.85321]
[1778699127549,34.53,79527.39,0.0,0.43751,0.00015,30.85311]
[1778699132556,34.53,79529.26,0.0,0.43778,0.00015,30.85417]
[1778699137626,34.54,79529.15,0.0,0.43778,0.00015,30.85405]
[1778699143633,34.54,79528.3,0.0,0.43766,0.00015,30.85235]
[1778699148791,34.55,79527.88,0.0,0.43761,0.00015,30.85153]
[1778699154114,34.55,79532.31,0.0,0.43826,0.00015,30.86124]
[1778699160753,34.56,79532.75,0.0,0.43834,0.00015,30.86235]
[1778699163801,34.56,79527.42,0.0,0.43757,0.00015,30.8508]
[1778699164079,34.56,79524.75,0.0,0.43718,0.00015,30.84498]
[1778699164578,34.56,79524.75,0.0,0.43718,0.00015,30.84498]
[1778699164982,34.56,79523.48,0.0,0.43699,0.00015,30.8422]
[1778699168713,34.56,79520.68,0.0,0.43659,0.00015,30.83608]
[1778699168809,34.56,79520.68,0.0,0.43659,0.00015,30.83609]
[1778699171831,34.56,79512.27,0.0,0.43537,0.00015,30.81744]
[1778699174502,34.56,79509.32,0.0,0.43494,0.00015,30.81086]
[1778699175031,34.56,79524.16,0.0,0.43711,0.00015,30.84387]
[1778699177122,34.57,79534.38,0.0,0.4386,0.00015,30.86609]
[1778699178355,34.57,79533.89,0.0,0.43853,0.00015,30.86505]
[1778699179148,34.57,79535.02,0.0,0.43869,0.00015,30.86748]
[1778699180311,34.57,79531.43,0.0,0.43817,0.00015,30.85975]
[1778699181166,34.57,79521.76,0.0,0.43676,0.00015,30.83865]
[1778699182094,34.57,79511.5,0.0,0.43527,0.00015,30.81585]
[1778699183167,34.57,79512.59,0.0,0.43543,0.00015,30.81833]
[1778699185861,34.57,79509.28,0.0,0.43495,0.00015,30.81093]
[1778699185875,34.57,79509.28,0.0,0.43495,0.00015,30.81093]
[1778699187232,34.57,79507.34,0.0,0.43467,0.00015,30.80658]
[1778699187985,34.57,79507.32,0.0,0.43467,0.00015,30.80656]
[1778699193361,34.57,79500.9,0.0,0.43374,0.00015,30.78892]
[1778699193800,34.57,79500.9,0.0,0.43374,0.00015,30.78892]
[1778699193882,34.57,79500.9,0.0,0.43374,0.00015,30.78892]
[1778699195321,34.57,79502.96,0.0,0.43404,0.00015,30.79367]
[1778699196207,34.58,79507.88,0.0,0.43476,0.00015,30.80488]
[1778699201201,34.58,79499.51,0.0,0.43355,0.00015,30.78597]
[1778699206231,34.59,79496.3,0.0,0.4331,0.00015,30.77876]
[1778699211271,34.59,79491.63,0.0,0.43243,0.00015,30.76813]
[1778699212584,34.59,79487.09,0.0,0.43177,0.00015,30.75759]
[1778699213123,34.59,79487.3,0.0,0.43181,0.00015,30.75811]
[1778699214062,34.59,79487.3,0.0,0.43181,0.00015,30.75811]
[1778699214175,34.59,79487.3,0.0,0.43181,0.00015,30.75811]
[1778699214250,34.6,79484.63,0.0,0.43142,0.00015,30.75189]
[1778699214328,34.6,79484.63,0.0,0.43142,0.00015,30.75189]
[1778699215155,34.6,79477.43,0.0,0.43038,0.00015,30.73486]
[1778699216371,34.6,79476.36,0.0,0.43022,0.00015,30.73232]
[1778699216504,34.6,79476.36,0.0,0.43022,0.00015,30.73232]
[1778699216697,34.6,79476.36,0.0,0.43022,0.00015,30.73232]
[1778699217153,34.6,79476.75,0.0,0.43028,0.00015,30.73324]
[1778699217927,34.6,79476.75,0.0,0.43028,0.00015,30.73324]
[1778699219913,34.6,79472.1,0.0,0.42961,0.00015,30.72217]
[1778699220200,34.6,79474.17,0.0,0.42991,0.00015,30.72713]
[1778699223902,34.6,79478.2,0.0,0.43049,0.00015,30.73674]
[1778699224199,34.6,79479.43,0.0,0.43067,0.00015,30.73966]
[1778699226213,34.6,79468.4,0.0,0.42907,0.00015,30.71327]
[1778699227363,34.6,79465.16,0.0,0.4286,0.00015,30.70544]
[1778699229137,34.6,79462.61,0.0,0.42823,0.00015,30.69925]
[1778699229151,34.6,79462.61,0.0,0.42823,0.00015,30.69925]
[1778699229234,34.6,79457.99,0.0,0.42756,0.00014,30.68796]
[1778699234884,34.6,79456.79,0.0,0.42739,0.00014,30.68508]
[1778699240352,34.6,79463.9,0.0,0.42843,0.00015,30.70255]
[1778699246354,34.6,79467.59,0.0,0.42897,0.00015,30.71157]
[1778699251392,34.61,79468.88,0.0,0.42915,0.00015,30.71161]
[1778699256426,34.61,79468.27,0.0,0.42907,0.00015,30.71018]
[1778699261808,34.61,79467.9,0.0,0.42902,0.00015,30.70933]
[1778699261868,34.61,79467.9,0.0,0.42902,0.00015,30.70933]
[1778699267503,34.61,79460.78,0.0,0.42799,0.00014,30.69212]
[1778699272538,34.61,79466.43,0.0,0.42882,0.00015,30.70594]
[1778699277573,34.62,79470.93,0.0,0.42947,0.00015,30.71686]
[1778699282607,34.62,79472.77,0.0,0.42974,0.00015,30.72133]
[1778699287643,34.62,79472.48,0.0,0.42971,0.00015,30.7207]
[1778699292678,34.62,79472.12,0.0,0.42966,0.00015,30.7199]
[1778699297713,34.62,79471.24,0.0,0.42954,0.00015,30.71786]
[1778699302173,34.62,79471.27,0.0,0.42954,0.00014,30.71797]
[1778699302209,34.62,79471.27,0.0,0.42954,0.00014,30.71797]
[1778699302224,34.63,79471.61,0.0,0.4296,0.00014,30.71882]
[1778699304287,34.63,79485.14,0.0,0.43156,0.00015,30.75091]
[1778699307283,34.63,79493.05,0.0,0.43271,0.00015,30.76932]
[1778699312291,34.62,79494.28,0.0,0.43288,0.00015,30.77214]
[1778699314267,34.62,79495.2,0.0,0.43301,0.00015,30.7711]
[1778699314307,34.62,79495.14,0.0,0.433,0.00015,30.77095]
[1778699316152,34.62,79495.4,0.0,0.43303,0.00015,30.77155]
[1778699316280,34.62,79505.88,0.0,0.43456,0.00015,30.79547]
[1778699317235,34.62,79496.48,0.0,0.43319,0.00015,30.77406]
[1778699322272,34.63,79495.75,0.0,0.43309,0.00015,30.77244]
[1778699326315,34.63,79506.42,0.0,0.43464,0.00015,30.79681]
[1778699331346,34.63,79503.66,0.0,0.43424,0.00015,30.79055]
[1778699336364,34.63,79503.28,0.0,0.43419,0.00015,30.78966]
[1778699341372,34.62,79502.05,0.0,0.434,0.00015,30.78683]
[1778699346391,34.62,79506.36,0.0,0.43463,0.00015,30.79656]
[1778699351435,34.62,79501.28,0.0,0.43389,0.00015,30.78498]
[1778699356460,34.62,79497.69,0.0,0.43336,0.00015,30.77672]
[1778699361476,34.62,79497.93,0.0,0.43339,0.00015,30.77722]
[1778699366488,34.62,79501.32,0.0,0.43388,0.00015,30.78492]
[1778699371497,34.61,79500.82,0.0,0.43379,0.00015,30.78058]
[1778699376499,34.61,79498.63,0.0,0.43347,0.00015,30.7755]
[1778699381504,34.61,79498.43,0.0,0.43344,0.00015,30.77497]
[1778699386538,34.61,79499.0,0.0,0.43351,0.00015,30.77621]
[1778699388456,34.61,79491.48,0.0,0.43242,0.00015,30.75882]
[1778699393484,34.6,79494.54,0.0,0.43285,0.00015,30.76577]
[1778699398495,34.6,79493.55,0.0,0.4327,0.00015,30.76335]
[1778699403510,34.59,79494.53,0.0,0.43283,0.00015,30.76554]
[1778699408531,34.59,79497.39,0.0,0.43325,0.00015,30.77209]
[1778699413561,34.59,79498.57,0.0,0.43341,0.00015,30.77476]
[1778699417574,34.59,79501.14,0.0,0.43378,0.00015,30.7806]
[1778699418438,34.59,79501.17,0.0,0.43379,0.00015,30.78065]
[1778699421059,34.59,79504.23,0.0,0.43423,0.00015,30.7876]
[1778699421404,34.59,79505.48,0.0,0.43441,0.00015,30.79043]
[1778699422283,34.59,79505.48,0.0,0.43441,0.00015,30.79043]
[1778699422289,34.59,79505.48,0.0,0.43441,0.00015,30.79043]
[1778699422339,34.59,79505.48,0.0,0.43441,0.00015,30.79043]
[1778699422454,34.59,79505.48,0.0,0.43441,0.00015,30.79043]
[1778699422420,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699422534,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699422575,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699422737,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699422778,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699422964,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699422986,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699423179,34.59,79521.22,0.0,0.4367,0.00015,30.8256]
[1778699423194,34.59,79528.89,0.0,0.43782,0.00015,30.84235]
[1778699425400,34.59,79528.89,0.0,0.43782,0.00015,30.84233]
[1778699425462,34.59,79533.33,0.0,0.43846,0.00015,30.85195]
[1778699428601,34.59,79531.89,0.0,0.43826,0.00015,30.84887]
[1778699429406,34.59,79533.47,0.0,0.43849,0.00015,30.85229]
[1778699434423,34.59,79536.21,0.0,0.43888,0.00015,30.85511]
[1778699439449,34.59,79530.4,0.0,0.43804,0.00015,30.84268]
[1778699444466,34.6,79530.49,0.0,0.43806,0.00015,30.84296]
[1778699449473,34.6,79531.23,0.0,0.43817,0.00015,30.84458]
[1778699454533,34.6,79532.99,0.0,0.43843,0.00015,30.84841]
[1778699459541,34.6,79532.74,0.0,0.4384,0.00015,30.84789]
[1778699464565,34.6,79534.39,0.0,0.43864,0.00015,30.85147]
[1778699465454,34.6,79534.39,0.0,0.43864,0.00015,30.85147]
[1778699465652,34.6,79534.81,0.0,0.4387,0.00015,30.85237]
[1778699465963,34.6,79534.81,0.0,0.4387,0.00015,30.85237]
[1778699466108,34.6,79534.81,0.0,0.4387,0.00015,30.85237]
[1778699466323,34.6,79534.81,0.0,0.4387,0.00015,30.85237]
[1778699466382,34.6,79534.81,0.0,0.4387,0.00015,30.85237]
[1778699466388,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699466550,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699466606,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699466804,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699466829,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699467001,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699467023,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699467246,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699467267,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699467460,34.6,79515.34,0.0,0.43587,0.00015,30.80983]
[1778699467466,34.6,79504.61,0.0,0.43431,0.00015,30.78572]
[1778699467572,34.6,79504.61,0.0,0.43431,0.00015,30.78572]
[1778699467675,34.6,79504.61,0.0,0.43431,0.00015,30.78572]
[1778699467927,34.6,79504.61,0.0,0.43431,0.00015,30.78569]
[1778699471390,34.6,79502.35,0.0,0.43397,0.00015,30.78051]
[1778699471412,34.6,79502.35,0.0,0.43397,0.00015,30.78051]
[1778699471419,34.6,79502.35,0.0,0.43397,0.00015,30.78051]
[1778699471480,34.6,79501.87,0.0,0.4339,0.00015,30.77937]
[1778699476999,34.59,79498.15,0.0,0.43335,0.00015,30.77074]
[1778699478629,34.59,79495.57,0.0,0.43297,0.00015,30.76478]
[1778699479013,34.59,79494.39,0.0,0.4328,0.00015,30.76204]
[1778699484125,34.59,79492.34,0.0,0.4325,0.00015,30.75721]
[1778699484200,34.59,79489.38,0.0,0.43207,0.00015,30.75031]
[1778699488178,34.59,79488.55,0.0,0.43194,0.00015,30.74832]
[1778699490252,34.59,79488.46,0.0,0.43193,0.00015,30.7481]
[1778699490316,34.59,79486.76,0.0,0.43168,0.00015,30.74409]
[1778699495832,34.58,79493.08,0.0,0.43258,0.00015,30.75561]
[1778699496379,34.58,79493.08,0.0,0.43258,0.00015,30.75561]
[1778699496470,34.58,79498.17,0.0,0.43332,0.00015,30.76736]
[1778699499107,34.58,79498.55,0.0,0.43338,0.00015,30.76824]
[1778699499148,34.58,79498.55,0.0,0.43338,0.00015,30.76824]
[1778699499176,34.58,79498.55,0.0,0.43338,0.00015,30.76824]
[1778699504212,34.59,79496.44,0.0,0.43308,0.00015,30.76345]
[1778699509246,34.59,79494.53,0.0,0.43281,0.00015,30.75912]
[1778699514359,34.59,79493.66,0.0,0.43268,0.00015,30.75717]
[1778699515790,34.59,79491.89,0.0,0.43243,0.00015,30.7531]
[1778699517609,34.59,79482.52,0.0,0.43107,0.00015,30.73117]
[1778699520743,34.59,79479.19,0.0,0.43058,0.00015,30.72329]
[1778699520756,34.59,79479.19,0.0,0.43058,0.00015,30.72329]
[1778699521330,34.59,79479.19,0.0,0.43058,0.00015,30.72329]
[1778699522926,34.59,79478.8,0.0,0.43053,0.00015,30.72236]
[1778699523481,34.59,79479.48,0.0,0.43063,0.00015,30.72398]
[1778699528496,34.59,79483.73,0.0,0.43124,0.00015,30.73402]
[1778699533497,34.59,79484.26,0.0,0.43132,0.00015,30.73525]
[1778699537573,34.59,79476.61,0.0,0.4302,0.00015,30.71709]
[1778699542599,34.59,79477.87,0.0,0.43038,0.00015,30.72006]
[1778699547613,34.59,79478.98,0.0,0.43054,0.00015,30.72265]
[1778699551387,34.59,79483.61,0.0,0.43121,0.00015,30.73357]
[1778699551543,34.59,79484.41,0.0,0.43132,0.00015,30.73231]
[1778699556575,34.58,79487.23,0.0,0.43172,0.00015,30.73885]
[1778699561610,34.58,79487.59,0.0,0.43178,0.00015,30.73971]
[1778699566645,34.58,79488.29,0.0,0.43188,0.00015,30.74137]
[1778699571863,34.59,79488.74,0.0,0.43195,0.00015,30.74245]
[1778699577723,34.59,79489.19,0.0,0.43202,0.00015,30.74354]
[1778699582760,34.59,79488.45,0.0,0.43191,0.00015,30.74184]
[1778699587793,34.59,79487.91,0.0,0.43184,0.00015,30.74061]
[1778699592828,34.59,79487.91,0.0,0.43184,0.00015,30.74064]
[1778699597864,34.59,79487.96,0.0,0.43185,0.00015,30.74077]
[1778699602898,34.59,79490.39,0.0,0.4322,0.00015,30.74645]
[1778699607933,34.59,79492.76,0.0,0.43255,0.00015,30.75198]
[1778699613488,34.59,79495.67,0.0,0.43297,0.00015,30.75567]
[1778699614973,34.6,79499.67,0.0,0.43355,0.00015,30.76491]
[1778699615566,34.6,79507.32,0.0,0.43467,0.00015,30.78231]
[1778699617004,34.6,79509.75,0.0,0.43502,0.00015,30.78783]
[1778699617010,34.6,79509.75,0.0,0.43502,0.00015,30.78783]
[1778699617017,34.6,79509.75,0.0,0.43502,0.00015,30.78783]
[1778699617387,34.6,79509.75,0.0,0.43502,0.00015,30.78783]
[1778699618420,34.6,79514.72,0.0,0.43575,0.00015,30.79896]
[1778699618632,34.6,79515.18,0.0,0.43582,0.00015,30.80003]
[1778699619031,34.6,79515.18,0.0,0.43582,0.00015,30.80003]
[1778699619041,34.6,79515.18,0.0,0.43582,0.00015,30.80003]
[1778699619045,34.6,79515.18,0.0,0.43582,0.00015,30.80003]
[1778699621085,34.6,79515.16,0.0,0.43582,0.00015,30.80002]
[1778699621622,34.6,79515.67,0.0,0.4359,0.00015,30.80122]
[1778699626642,34.61,79517.99,0.0,0.43624,0.00015,30.80648]
[1778699631653,34.61,79520.43,0.0,0.43661,0.00015,30.81198]
[1778699636676,34.62,79520.9,0.0,0.43669,0.00015,30.81317]
[1778699641684,34.62,79520.42,0.0,0.43663,0.00015,30.81226]
[1778699645554,34.62,79520.76,0.0,0.43669,0.00015,30.81309]
[1778699645565,34.62,79520.76,0.0,0.43669,0.00015,30.81309]
[1778699645606,34.62,79524.87,0.0,0.43728,0.00015,30.8221]
[1778699651102,34.63,79529.83,0.0,0.43801,0.00015,30.83298]
[1778699651630,34.63,79520.59,0.0,0.43667,0.00015,30.81287]
[1778699652670,34.63,79511.95,0.0,0.43542,0.00015,30.79373]
[1778699657679,34.63,79514.22,0.0,0.43576,0.00015,30.79887]
[1778699662690,34.64,79514.67,0.0,0.43583,0.00015,30.80001]
[1778699667709,34.64,79512.36,0.0,0.43551,0.00015,30.79502]
[1778699672740,34.65,79516.11,0.0,0.43606,0.00015,30.80036]
[1778699677742,34.65,79516.63,0.0,0.43614,0.00015,30.80164]
[1778699682749,34.66,79516.77,0.0,0.43617,0.00015,30.80207]
[1778699687758,34.66,79512.55,0.0,0.43557,0.00015,30.7928]
[1778699689700,34.66,79504.57,0.0,0.43441,0.00015,30.77493]
[1778699690650,34.66,79504.57,0.0,0.43441,0.00015,30.77493]
[1778699690660,34.66,79504.57,0.0,0.43441,0.00015,30.77493]
[1778699690660,34.66,79503.9,0.0,0.43432,0.00015,30.77343]
[1778699691621,34.66,79503.9,0.0,0.43432,0.00015,30.77345]
[1778699696665,34.67,79504.37,0.0,0.43439,0.00015,30.77456]
[1778699700351,34.67,79502.93,0.0,0.43419,0.00015,30.77138]
[1778699700581,34.67,79503.07,0.0,0.43421,0.00015,30.7717]
[1778699701592,34.67,79495.67,0.0,0.43313,0.00015,30.75483]
[1778699704646,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699704920,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705018,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705097,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705219,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705231,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705323,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705547,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705585,34.67,79519.1,0.0,0.43654,0.00015,30.8076]
[1778699705686,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699705796,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699705973,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699706003,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699706218,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699706240,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699706426,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699706657,34.67,79526.83,0.0,0.43767,0.00015,30.82455]
[1778699706673,34.67,79525.82,0.0,0.43752,0.00015,30.82236]
[1778699706978,34.67,79525.82,0.0,0.43752,0.00015,30.82236]
[1778699707639,34.67,79524.38,0.0,0.43731,0.00015,30.81923]
[1778699712654,34.67,79529.23,0.0,0.43802,0.00015,30.82975]
[1778699715858,34.68,79531.24,0.0,0.43831,0.00015,30.83413]
[1778699716694,34.68,79531.24,0.0,0.43832,0.00015,30.83417]
[1778699721726,34.68,79530.3,0.0,0.43817,0.00015,30.8321]
[1778699726752,34.67,79526.11,0.0,0.43756,0.00015,30.82298]
[1778699731530,34.67,79526.77,0.0,0.43765,0.00015,30.82436]
[1778699731542,34.67,79526.77,0.0,0.43765,0.00015,30.82436]
[1778699731679,34.67,79526.83,0.0,0.43765,0.00015,30.82137]
[1778699733202,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733323,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733332,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733348,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733468,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733546,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733558,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733760,34.67,79526.57,0.0,0.43762,0.00015,30.82078]
[1778699733643,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699733795,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699733959,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699733974,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699734222,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699734238,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699734441,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699734470,34.67,79526.71,0.0,0.43764,0.00015,30.82109]
[1778699734542,34.67,79522.93,0.0,0.43709,0.00015,30.81284]
[1778699735592,34.67,79522.93,0.0,0.43709,0.00015,30.81284]
[1778699735597,34.67,79522.93,0.0,0.43709,0.00015,30.81284]
[1778699735647,34.67,79522.93,0.0,0.43709,0.00015,30.81284]
[1778699735693,34.67,79520.38,0.0,0.43671,0.00015,30.80724]
[1778699740866,34.67,79524.21,0.0,0.43727,0.00015,30.81558]
[1778699745897,34.67,79522.65,0.0,0.43704,0.00015,30.81213]
[1778699751947,34.66,79523.02,0.0,0.43709,0.00015,30.81289]
[1778699756961,34.66,79521.12,0.0,0.43681,0.00015,30.8087]
[1778699758013,34.66,79507.86,0.0,0.43488,0.00015,30.77922]
[1778699759097,34.66,79507.86,0.0,0.43488,0.00015,30.77922]
[1778699759148,34.66,79507.86,0.0,0.43488,0.00015,30.77922]
[1778699759644,34.66,79493.68,0.0,0.43282,0.00015,30.74693]
[1778699759997,34.66,79488.54,0.0,0.43208,0.00015,30.73504]
[1778699762206,34.66,79488.54,0.0,0.43208,0.00015,30.73505]
[1778699762301,34.66,79492.88,0.0,0.43271,0.00015,30.74513]
[1778699769060,34.67,79494.01,0.0,0.43288,0.00015,30.74784]
[1778699774094,34.67,79486.72,0.0,0.43182,0.00015,30.73086]
[1778699775387,34.67,79486.72,0.0,0.43182,0.00015,30.73086]
[1778699775419,34.67,79486.72,0.0,0.43182,0.00015,30.73086]
[1778699776528,34.67,79480.98,0.0,0.43099,0.00015,30.71739]
[1778699776656,34.67,79480.02,0.0,0.43085,0.00015,30.71511]
[1778699777487,34.67,79480.02,0.0,0.43085,0.00015,30.71511]
[1778699777505,34.67,79480.02,0.0,0.43085,0.00015,30.71511]
[1778699777909,34.67,79479.91,0.0,0.43083,0.00015,30.71484]
[1778699777931,34.67,79479.91,0.0,0.43083,0.00015,30.71484]
[1778699778134,34.66,79465.29,0.0,0.42871,0.00014,30.67988]
[1778699779129,34.67,79465.29,0.0,0.42871,0.00014,30.67988]
[1778699780437,34.67,79456.24,0.0,0.4274,0.00014,30.65782]
[1778699784488,34.67,79455.86,0.0,0.42735,0.00014,30.65693]
[1778699784762,34.67,79455.24,0.0,0.42726,0.00014,30.65541]
[1778699786432,34.67,79447.57,0.0,0.42615,0.00014,30.63645]
[1778699792231,34.67,79448.08,0.0,0.42622,0.00014,30.63471]
[1778699797255,34.67,79448.86,0.0,0.42635,0.00014,30.63677]
[1778699802303,34.68,79449.22,0.0,0.42641,0.00014,30.63779]
[1778699807325,34.68,79452.04,0.0,0.42682,0.00014,30.6449]
[1778699812371,34.68,79451.61,0.0,0.42677,0.00014,30.64394]
[1778699815382,34.69,79458.99,0.0,0.42784,0.00014,30.66215]
[1778699821424,34.69,79467.58,0.0,0.42909,0.00014,30.68306]
[1778699826459,34.69,79470.54,0.0,0.42952,0.00014,30.69018]
[1778699831494,34.69,79470.88,0.0,0.42957,0.00014,30.69099]
[1778699836529,34.69,79470.58,0.0,0.42952,0.00014,30.69025]
[1778699842585,34.69,79470.15,0.0,0.42946,0.00014,30.68918]
[1778699844156,34.69,79470.15,0.0,0.42946,0.00014,30.68918]
[1778699844192,34.69,79470.15,0.0,0.42946,0.00014,30.68918]
[1778699844587,34.69,79470.15,0.0,0.42946,0.00014,30.68917]
[1778699846091,34.69,79469.78,0.0,0.4294,0.00014,30.68827]
[1778699846096,34.69,79469.78,0.0,0.4294,0.00014,30.68827]
[1778699846110,34.69,79469.78,0.0,0.4294,0.00014,30.68827]
[1778699846882,34.69,79473.57,0.0,0.42995,0.00014,30.69732]
[1778699851340,34.68,79474.54,0.0,0.43009,0.00014,30.69959]
[1778699851867,34.68,79474.66,0.0,0.4301,0.00014,30.69673]
[1778699856903,34.68,79476.53,0.0,0.43036,0.00014,30.70113]
[1778699861918,34.68,79476.72,0.0,0.43039,0.00014,30.70153]
[1778699866961,34.68,79482.56,0.0,0.43123,0.00014,30.71527]
[1778699869596,34.68,79482.64,0.0,0.43124,0.00015,30.71544]
[1778699869764,34.68,79482.73,0.0,0.43125,0.00015,30.71565]
[1778699870771,34.68,79470.39,0.0,0.42946,0.00014,30.68634]
[1778699872799,34.68,79470.69,0.0,0.42951,0.00014,30.68705]
[1778699877823,34.68,79470.64,0.0,0.4295,0.00014,30.68693]
[1778699880895,34.68,79470.56,0.0,0.42949,0.00014,30.68674]
[1778699880898,34.68,79470.74,0.0,0.42951,0.00014,30.68717]
[1778699886883,34.68,79476.63,0.0,0.43037,0.00014,30.70119]
[1778699891918,34.67,79480.51,0.0,0.43092,0.00015,30.7103]
[1778699896954,34.67,79479.42,0.0,0.43076,0.00015,30.70767]
[1778699902418,34.67,79475.61,0.0,0.4302,0.00014,30.69859]
[1778699908445,34.67,79476.77,0.0,0.43037,0.00014,30.70128]
[1778699914883,34.67,79474.51,0.0,0.43003,0.00015,30.6927]
[1778699920418,34.66,79477.33,0.0,0.43043,0.00015,30.69932]
[1778699933222,34.66,79476.03,0.0,0.43022,0.00015,30.696]
[1778699938242,34.65,79476.46,0.0,0.43028,0.00015,30.69693]
[1778699942472,34.65,79475.6,0.0,0.43015,0.00015,30.69483]
[1778699942918,34.65,79473.84,0.0,0.42989,0.00015,30.69062]
[1778699944281,34.65,79467.53,0.0,0.42898,0.00015,30.67545]
[1778699944822,34.65,79465.55,0.0,0.42869,0.00014,30.67065]
[1778699951333,34.65,79464.08,0.0,0.42847,0.00014,30.66702]
[1778699956388,34.65,79467.42,0.0,0.42895,0.00015,30.67506]
[1778699962409,34.65,79466.77,0.0,0.42885,0.00015,30.67341]
[1778699967444,34.64,79467.01,0.0,0.42888,0.00015,30.67394]
[1778699972478,34.64,79466.98,0.0,0.42887,0.00015,30.67067]
[1778699977513,34.64,79465.85,0.0,0.4287,0.00015,30.66787]
[1778699978950,34.64,79465.85,0.0,0.4287,0.00015,30.66787]
[1778699979034,34.64,79466.13,0.0,0.42874,0.00015,30.66853]
[1778699985571,34.64,79466.48,0.0,0.42878,0.00015,30.66929]
[1778699988199,34.64,79465.28,0.0,0.42861,0.00015,30.66636]
[1778699988904,34.64,79458.06,0.0,0.42756,0.00015,30.64874]
[1778699990654,34.64,79450.36,0.0,0.42644,0.00014,30.6297]
[1778699996649,34.64,79452.04,0.0,0.42669,0.00014,30.63389]
[1778699999421,34.64,79453.91,0.0,0.42696,0.00014,30.63853]
[1778699999502,34.64,79453.91,0.0,0.42696,0.00014,30.63853]
[1778699999670,34.64,79454.58,0.0,0.42706,0.00014,30.64019]
[1778700002755,34.64,79464.6,0.0,0.42851,0.00015,30.66473]
[1778700005778,34.64,79462.73,0.0,0.42824,0.00015,30.66019]
[1778700006958,34.64,79473.23,0.0,0.42976,0.00015,30.68553]
[1778700009364,34.64,79473.86,0.0,0.42985,0.00015,30.68703]
[1778700011211,34.64,79480.11,0.0,0.43076,0.00015,30.70188]
[1778700011218,34.64,79480.11,0.0,0.43076,0.00015,30.70188]
[1778700011964,34.64,79479.42,0.0,0.43066,0.00015,30.70023]
[1778700016991,34.63,79475.95,0.0,0.43015,0.00015,30.69194]
[1778700022000,34.63,79474.42,0.0,0.42993,0.00015,30.68825]
[1778700027082,34.63,79473.47,0.0,0.42979,0.00015,30.68594]
[1778700032087,34.63,79471.77,0.0,0.42953,0.00015,30.67871]
[1778700037126,34.63,79472.86,0.0,0.42968,0.00015,30.68129]
[1778700042128,34.63,79473.24,0.0,0.42974,0.00015,30.68216]
[1778700047163,34.63,79467.47,0.0,0.4289,0.00015,30.66823]
[1778700048070,34.63,79458.3,0.0,0.42756,0.00015,30.64589]
[1778700051307,34.63,79458.75,0.0,0.42763,0.00015,30.64701]
[1778700053058,34.63,79458.75,0.0,0.42763,0.00015,30.64702]
[1778700057181,34.63,79458.51,0.0,0.4276,0.00015,30.64646]
[1778700058088,34.63,79458.56,0.0,0.42761,0.00015,30.64659]
[1778700063122,34.63,79454.05,0.0,0.42696,0.00015,30.63554]
[1778700064518,34.63,79454.9,0.0,0.42708,0.00015,30.63767]
[1778700064908,34.63,79454.9,0.0,0.42708,0.00015,30.63767]
[1778700066845,34.63,79467.09,0.0,0.42885,0.00015,30.66747]
[1778700068979,34.63,79467.09,0.0,0.42885,0.00015,30.66747]
[1778700068984,34.63,79467.09,0.0,0.42885,0.00015,30.66747]
[1778700069077,34.63,79467.07,0.0,0.42885,0.00015,30.66742]
[1778700069690,34.63,79467.07,0.0,0.42885,0.00015,30.66742]
[1778700069890,34.63,79467.52,0.0,0.42891,0.00015,30.66851]
[1778700071106,34.63,79467.52,0.0,0.42891,0.00015,30.66851]
[1778700071126,34.63,79468.99,0.0,0.42913,0.00015,30.67206]
[1778700072866,34.63,79472.28,0.0,0.42961,0.00015,30.67997]
[1778700072880,34.63,79472.28,0.0,0.42961,0.00015,30.67997]
[1778700072966,34.63,79474.9,0.0,0.42999,0.00015,30.68624]
[1778700078228,34.63,79475.35,0.0,0.43005,0.00015,30.68727]
[1778700083228,34.63,79470.88,0.0,0.4294,0.00015,30.67654]
[1778700088395,34.63,79469.31,0.0,0.42917,0.00015,30.67274]
[1778700088471,34.63,79468.79,0.0,0.42909,0.00015,30.67148]
[1778700090967,34.63,79457.33,0.0,0.42743,0.00015,30.64357]
[1778700096353,34.63,79455.86,0.0,0.42721,0.00015,30.63685]
[1778700101388,34.63,79457.16,0.0,0.4274,0.00015,30.64009]
[1778700106431,34.63,79458.74,0.0,0.42763,0.00015,30.644]
[1778700108958,34.63,79467.69,0.0,0.42893,0.00015,30.6658]
[1778700109748,34.63,79467.69,0.0,0.42893,0.00015,30.6658]
[1778700110065,34.63,79471.47,0.0,0.42948,0.00015,30.6749]
[1778700115098,34.63,79472.66,0.0,0.42965,0.00015,30.67773]
[1778700120121,34.63,79469.48,0.0,0.42919,0.00015,30.67005]
[1778700125145,34.63,79468.08,0.0,0.42898,0.00015,30.66666]
[1778700130162,34.63,79466.72,0.0,0.42878,0.00015,30.66336]
[1778700135167,34.63,79466.34,0.0,0.42873,0.00015,30.66242]
[1778700138078,34.63,79465.85,0.0,0.42865,0.00015,30.66121]
[1778700138126,34.63,79467.3,0.0,0.42887,0.00015,30.66472]
[1778700143147,34.63,79469.24,0.0,0.42914,0.00015,30.66936]
[1778700148157,34.63,79467.78,0.0,0.42893,0.00015,30.66578]
[1778700154473,34.62,79467.28,0.0,0.42884,0.00015,30.66136]
[1778700159505,34.62,79470.48,0.0,0.4293,0.00015,30.669]
[1778700167850,34.62,79470.36,0.0,0.42927,0.00015,30.66856]
[1778700173893,34.61,79469.56,0.0,0.42915,0.00015,30.66653]
[1778700178898,34.61,79468.22,0.0,0.42895,0.00015,30.66323]
[1778700183939,34.61,79468.1,0.0,0.42893,0.00015,30.66285]
[1778700188947,34.61,79468.72,0.0,0.42901,0.00015,30.66428]
[1778700193965,34.6,79468.12,0.0,0.42892,0.00015,30.66275]
[1778700196508,34.6,79467.89,0.0,0.42888,0.00015,30.66216]
[1778700197184,34.6,79458.06,0.0,0.42745,0.00015,30.63818]
[1778700198439,34.6,79453.78,0.0,0.42683,0.00015,30.62761]
[1778700198446,34.6,79453.78,0.0,0.42683,0.00015,30.62761]
[1778700199068,34.6,79453.78,0.0,0.42683,0.00015,30.6276]
[1778700204348,34.6,79454.47,0.0,0.42693,0.00015,30.62932]
[1778700205991,34.6,79452.6,0.0,0.42666,0.00015,30.62469]
[1778700206117,34.6,79452.6,0.0,0.42666,0.00015,30.62469]
[1778700208027,34.6,79453.16,0.0,0.42674,0.00015,30.62609]
[1778700208131,34.6,79452.48,0.0,0.42664,0.00015,30.62441]
[1778700209274,34.6,79452.48,0.0,0.42664,0.00015,30.62441]
[1778700210145,34.6,79449.91,0.0,0.42627,0.00015,30.61803]
[1778700212106,34.6,79448.97,0.0,0.42613,0.00015,30.61256]
[1778700212114,34.6,79448.97,0.0,0.42613,0.00015,30.61256]
[1778700212193,34.61,79446.79,0.0,0.42581,0.00015,30.60712]
[1778700216489,34.61,79448.61,0.0,0.42608,0.00015,30.61175]
[1778700216494,34.61,79448.61,0.0,0.42608,0.00015,30.61175]
[1778700217194,34.61,79448.61,0.0,0.42608,0.00015,30.61177]
[1778700222232,34.61,79445.61,0.0,0.42565,0.00015,30.60435]
[1778700227272,34.61,79444.9,0.0,0.42556,0.00015,30.60267]
[1778700227423,34.61,79444.9,0.0,0.42556,0.00015,30.60267]
[1778700228272,34.61,79445.03,0.0,0.42558,0.00015,30.603]
[1778700233306,34.62,79438.99,0.0,0.42471,0.00014,30.58793]
[1778700238310,34.62,79435.29,0.0,0.42419,0.00014,30.5787]
[1778700243340,34.63,79435.49,0.0,0.42423,0.00014,30.57936]
[1778700248369,34.63,79436.55,0.0,0.42439,0.00014,30.58225]
[1778700253401,34.64,79437.85,0.0,0.4246,0.00014,30.58578]
[1778700254904,34.64,79437.65,0.0,0.42457,0.00014,30.58531]
[1778700255199,34.64,79437.65,0.0,0.42457,0.00014,30.58531]
[1778700255239,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700255660,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700255773,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700255800,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700255806,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700255870,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700255958,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700256062,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700256151,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700256287,34.64,79437.48,0.0,0.42455,0.00014,30.58488]
[1778700256314,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256392,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256482,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256565,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256635,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256677,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256701,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256880,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700256929,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700257083,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700257128,34.64,79430.85,0.0,0.42359,0.00014,30.56801]
[1778700257224,34.64,79414.58,0.0,0.42124,0.00014,30.52582]
[1778700258236,34.64,79403.7,0.0,0.41967,0.00014,30.49704]
[1778700262249,34.65,79411.91,0.0,0.42087,0.00014,30.51903]
[1778700265366,34.65,79408.87,0.0,0.42044,0.00014,30.51115]
[1778700266016,34.65,79409.38,0.0,0.42051,0.00014,30.51256]
[1778700268009,34.65,79412.37,0.0,0.42095,0.00014,30.52051]
[1778700268335,34.66,79414.33,0.0,0.42124,0.00014,30.52577]
[1778700269346,34.66,79414.33,0.0,0.42124,0.00014,30.52577]
[1778700269569,34.66,79409.31,0.0,0.42052,0.00014,30.51258]
[1778700271866,34.66,79407.27,0.0,0.42023,0.00014,30.50723]
[1778700271912,34.66,79407.27,0.0,0.42023,0.00014,30.50723]
[1778700272437,34.66,79408.32,0.0,0.42038,0.00014,30.50698]
[1778700272446,34.66,79408.32,0.0,0.42038,0.00014,30.50698]
[1778700273262,34.66,79407.77,0.0,0.4203,0.00014,30.50558]
[1778700278264,34.67,79405.87,0.0,0.42004,0.00014,30.50072]
[1778700283280,34.67,79404.12,0.0,0.4198,0.00014,30.49628]
[1778700288301,34.68,79406.24,0.0,0.42012,0.00014,30.50217]
[1778700293314,34.68,79403.47,0.0,0.41973,0.00014,30.49498]
[1778700298358,34.69,79400.26,0.0,0.41928,0.00014,30.48656]
[1778700303384,34.69,79399.82,0.0,0.41923,0.00014,30.48559]
[1778700308401,34.7,79395.48,0.0,0.41862,0.00014,30.47421]
[1778700311317,34.7,79387.75,0.0,0.41751,0.00014,30.45333]
[1778700313416,34.7,79382.76,0.0,0.41679,0.00014,30.4397]
[1778700314494,34.7,79382.05,0.0,0.41669,0.00014,30.43777]
[1778700315842,34.7,79381.49,0.0,0.41661,0.00014,30.43626]
[1778700318980,34.7,79376.61,0.0,0.41591,0.00014,30.42284]
[1778700318989,34.7,79376.61,0.0,0.41591,0.00014,30.42284]
[1778700319081,34.7,79375.94,0.0,0.41582,0.00014,30.42101]
[1778700324796,34.71,79376.55,0.0,0.41591,0.00014,30.42283]
[1778700330997,34.71,79381.42,0.0,0.41663,0.00014,30.43654]
[1778700332001,34.71,79381.42,0.0,0.41663,0.00014,30.43654]
[1778700336778,34.72,79388.23,0.0,0.41762,0.00014,30.45227]
[1778700337039,34.72,79388.51,0.0,0.41766,0.00014,30.45307]
[1778700338214,34.72,79403.07,0.0,0.41976,0.00014,30.49232]
[1778700339053,34.72,79403.07,0.0,0.41976,0.00014,30.49234]
[1778700342014,34.72,79404.73,0.0,0.42001,0.00014,30.49685]
[1778700342281,34.72,79405.01,0.0,0.42005,0.00014,30.49766]
[1778700342900,34.72,79405.01,0.0,0.42005,0.00014,30.49766]
[1778700344455,34.73,79413.33,0.0,0.42126,0.00014,30.51975]
[1778700344962,34.73,79413.33,0.0,0.42126,0.00014,30.51975]
[1778700344981,34.73,79413.33,0.0,0.42126,0.00014,30.51975]
[1778700346996,34.73,79413.13,0.0,0.42125,0.00014,30.51945]
[1778700347072,34.73,79413.13,0.0,0.42125,0.00014,30.51945]
[1778700347120,34.73,79413.13,0.0,0.42125,0.00014,30.51945]
[1778700347639,34.73,79413.13,0.0,0.42125,0.00014,30.51945]
[1778700348119,34.73,79412.83,0.0,0.42121,0.00014,30.51875]
[1778700349639,34.74,79412.9,0.0,0.42123,0.00014,30.51901]
[1778700352230,34.74,79412.9,0.0,0.42123,0.00014,30.51908]
[1778700352275,34.74,79412.92,0.0,0.42124,0.00014,30.51929]
[1778700358370,34.75,79412.38,0.0,0.42119,0.00014,30.51826]
[1778700364231,34.76,79415.15,0.0,0.42162,0.00014,30.52604]
[1778700369266,34.77,79418.42,0.0,0.42212,0.00014,30.53489]
[1778700372288,34.77,79425.76,0.0,0.42318,0.00014,30.55389]
[1778700377322,34.78,79429.37,0.0,0.42371,0.00014,30.5632]
[1778700382357,34.78,79429.7,0.0,0.42376,0.00014,30.56411]
[1778700383781,34.78,79427.2,0.0,0.4234,0.00014,30.55773]
[1778700384371,34.78,79431.16,0.0,0.42397,0.00014,30.56786]
[1778700385490,34.78,79437.06,0.0,0.42482,0.00014,30.58281]
[1778700385508,34.78,79437.06,0.0,0.42482,0.00014,30.58281]
[1778700392429,34.78,79435.48,0.0,0.42459,0.00014,30.57575]
[1778700397464,34.78,79441.34,0.0,0.42544,0.00014,30.59054]
[1778700397533,34.78,79441.34,0.0,0.42544,0.00014,30.59054]
[1778700398081,34.78,79441.34,0.0,0.42544,0.00014,30.59054]
[1778700398471,34.78,79441.35,0.0,0.42544,0.00014,30.59057]
[1778700403506,34.78,79444.2,0.0,0.42586,0.00014,30.59776]
[1778700408883,34.79,79444.7,0.0,0.42594,0.00014,30.59906]
[1778700408891,34.79,79444.7,0.0,0.42594,0.00014,30.59906]
[1778700409485,34.79,79446.99,0.0,0.42627,0.00014,30.60478]
[1778700414486,34.79,79446.73,0.0,0.42623,0.00014,30.60419]
[1778700416503,34.79,79447.03,0.0,0.42628,0.00014,30.60497]
[1778700416634,34.79,79447.86,0.0,0.4264,0.00014,30.60707]
[1778700420924,34.79,79448.41,0.0,0.42649,0.00014,30.60849]
[1778700421007,34.79,79449.85,0.0,0.4267,0.00014,30.61207]
[1778700424661,34.8,79458.84,0.0,0.428,0.00014,30.63419]
[1778700429913,34.8,79460.08,0.0,0.42819,0.00014,30.63731]
[1778700435736,34.8,79463.36,0.0,0.42867,0.00014,30.64543]
[1778700440887,34.8,79464.54,0.0,0.42884,0.00014,30.64826]
[1778700446845,34.8,79465.78,0.0,0.42902,0.00014,30.65123]
[1778700450687,34.8,79469.15,0.0,0.42951,0.00014,30.6593]
[1778700451360,34.8,79473.54,0.0,0.43013,0.00014,30.66661]
[1778700456918,34.8,79476.94,0.0,0.43062,0.00014,30.67458]
[1778700462206,34.8,79483.88,0.0,0.43162,0.00014,30.69082]
[1778700462223,34.8,79483.88,0.0,0.43162,0.00014,30.69082]
[1778700462524,34.8,79491.06,0.0,0.43266,0.00014,30.70748]
[1778700467573,34.8,79489.23,0.0,0.4324,0.00014,30.7033]
[1778700469447,34.8,79488.97,0.0,0.43236,0.00014,30.7027]
[1778700475011,34.8,79493.44,0.0,0.43301,0.00014,30.71302]
[1778700480047,34.8,79492.26,0.0,0.43284,0.00014,30.71033]
[1778700485493,34.8,79491.56,0.0,0.43274,0.00014,30.70873]
[1778700485580,34.8,79491.56,0.0,0.43274,0.00014,30.70873]
[1778700486035,34.8,79490.91,0.0,0.43265,0.00014,30.70723]
[1778700486547,34.8,79473.96,0.0,0.4302,0.00014,30.66762]
[1778700487411,34.8,79466.04,0.0,0.42905,0.00014,30.64875]
[1778700488176,34.8,79466.04,0.0,0.42905,0.00014,30.64875]
[1778700488506,34.8,79466.04,0.0,0.42905,0.00014,30.64875]
[1778700488248,34.8,79465.81,0.0,0.42902,0.00014,30.64819]
[1778700489715,34.8,79465.81,0.0,0.42902,0.00014,30.6482]
[1778700495151,34.8,79464.16,0.0,0.42878,0.00014,30.64425]
[1778700500186,34.8,79467.31,0.0,0.42923,0.00014,30.65176]
[1778700502589,34.8,79468.15,0.0,0.42935,0.00014,30.65375]
[1778700503207,34.8,79471.96,0.0,0.4299,0.00014,30.66279]
[1778700504737,34.8,79473.19,0.0,0.43008,0.00014,30.6657]
[1778700505223,34.8,79472.85,0.0,0.43003,0.00014,30.66491]
[1778700505780,34.8,79472.85,0.0,0.43003,0.00014,30.66491]
[1778700506230,34.8,79472.85,0.0,0.43003,0.00014,30.66491]
[1778700506399,34.8,79478.11,0.0,0.43079,0.00014,30.67736]
[1778700512270,34.8,79478.31,0.0,0.43081,0.00014,30.67473]
[1778700517339,34.8,79481.31,0.0,0.43125,0.00014,30.6818]
[1778700522340,34.8,79484.58,0.0,0.43172,0.00014,30.68945]
[1778700524242,34.8,79485.27,0.0,0.43182,0.00014,30.69106]
[1778700524559,34.8,79484.01,0.0,0.43164,0.00014,30.68813]
[1778700526600,34.8,79471.31,0.0,0.4298,0.00014,30.65817]
[1778700527448,34.8,79471.31,0.0,0.4298,0.00014,30.65817]
[1778700527458,34.8,79471.31,0.0,0.4298,0.00014,30.65817]
[1778700528978,34.8,79471.3,0.0,0.4298,0.00014,30.65814]
[1778700528985,34.8,79471.3,0.0,0.4298,0.00014,30.65814]
[1778700529391,34.8,79471.57,0.0,0.42984,0.00014,30.65878]
[1778700534423,34.8,79472.8,0.0,0.43001,0.00014,30.66164]
[1778700539460,34.8,79471.24,0.0,0.42978,0.00014,30.65785]
[1778700544496,34.8,79470.25,0.0,0.42963,0.00014,30.65541]
[1778700549530,34.79,79471.98,0.0,0.42988,0.00014,30.65945]
[1778700554565,34.79,79468.44,0.0,0.42936,0.00014,30.65088]
[1778700559602,34.79,79463.46,0.0,0.42863,0.00014,30.63881]
[1778700564636,34.78,79462.51,0.0,0.42849,0.00014,30.63644]
[1778700569670,34.78,79462.59,0.0,0.42849,0.00014,30.63655]
[1778700574706,34.78,79463.0,0.0,0.42854,0.00014,30.63432]
[1778700579741,34.78,79470.17,0.0,0.42959,0.00014,30.65171]
[1778700585003,34.79,79470.08,0.0,0.42958,0.00014,30.65159]
[1778700590818,34.8,79469.51,0.0,0.42953,0.00014,30.65063]
[1778700595853,34.81,79469.47,0.0,0.42954,0.00014,30.65075]
[1778700600897,34.81,79468.23,0.0,0.42937,0.00014,30.64797]
[1778700604654,34.81,79469.43,0.0,0.42955,0.00014,30.65094]
[1778700604916,34.82,79470.89,0.0,0.42977,0.00014,30.65452]
[1778700608174,34.82,79472.54,0.0,0.43002,0.00014,30.65856]
[1778700608186,34.82,79472.54,0.0,0.43002,0.00014,30.65856]
[1778700608653,34.82,79474.34,0.0,0.43028,0.00014,30.66289]
[1778700610791,34.82,79481.07,0.0,0.43126,0.00014,30.67879]
[1778700610961,34.83,79481.07,0.0,0.43126,0.00014,30.67882]
[1778700613046,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613166,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613228,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613326,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613443,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613473,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613688,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613710,34.83,79486.95,0.0,0.43211,0.00014,30.69255]
[1778700613515,34.83,79494.47,0.0,0.4332,0.00014,30.7099]
[1778700613902,34.83,79494.47,0.0,0.4332,0.00014,30.7099]
[1778700613926,34.83,79494.47,0.0,0.4332,0.00014,30.7099]
[1778700614107,34.83,79494.47,0.0,0.4332,0.00014,30.7099]
[1778700614141,34.83,79494.47,0.0,0.4332,0.00014,30.7099]
[1778700614146,34.83,79494.47,0.0,0.4332,0.00014,30.7099]
[1778700614448,34.83,79493.42,0.0,0.43305,0.00014,30.70752]
[1778700616709,34.83,79493.42,0.0,0.43306,0.00014,30.70755]
[1778700617718,34.83,79495.95,0.0,0.43343,0.00014,30.71338]
[1778700622761,34.84,79489.82,0.0,0.43255,0.00014,30.69946]
[1778700624766,34.84,79485.53,0.0,0.43193,0.00014,30.6896]
[1778700629787,34.84,79487.86,0.0,0.43228,0.00014,30.69516]
[1778700634800,34.85,79493.15,0.0,0.43305,0.00014,30.70434]
[1778700639836,34.85,79495.33,0.0,0.43338,0.00014,30.70946]
[1778700644842,34.86,79496.93,0.0,0.43362,0.00014,30.71325]
[1778700649899,34.86,79498.9,0.0,0.43391,0.00014,30.71786]
[1778700654908,34.87,79503.99,0.0,0.43466,0.00014,30.72948]
[1778700657893,34.87,79506.56,0.0,0.43504,0.00014,30.73532]
[1778700658669,34.87,79506.54,0.0,0.43504,0.00014,30.7353]
[1778700661697,34.87,79498.17,0.0,0.43384,0.00014,30.71656]
[1778700666726,34.88,79499.81,0.0,0.43408,0.00014,30.72041]
[1778700671742,34.88,79505.46,0.0,0.43491,0.00014,30.73327]
[1778700672245,34.89,79505.58,0.0,0.43493,0.00014,30.73356]
[1778700672728,34.89,79507.56,0.0,0.43522,0.00014,30.73801]
[1778700673688,34.89,79507.56,0.0,0.43522,0.00014,30.73801]
[1778700674285,34.89,79509.39,0.0,0.43549,0.00014,30.74211]
[1778700674472,34.89,79509.32,0.0,0.43548,0.00014,30.74199]
[1778700679492,34.89,79504.11,0.0,0.43474,0.00014,30.73049]
[1778700681199,34.89,79501.87,0.0,0.43442,0.00014,30.72553]
[1778700682467,34.9,79501.87,0.0,0.43442,0.00014,30.72557]
[1778700682484,34.9,79501.82,0.0,0.43442,0.00014,30.72549]
[1778700687494,34.9,79504.82,0.0,0.43486,0.00014,30.73239]
[1778700692529,34.91,79504.98,0.0,0.43489,0.00014,30.72979]
[1778700697566,34.91,79505.44,0.0,0.43497,0.00014,30.73098]
[1778700702601,34.92,79505.42,0.0,0.43498,0.00014,30.73109]
[1778700708686,34.93,79506.1,0.0,0.43509,0.00014,30.73279]
[1778700713686,34.93,79508.39,0.0,0.43544,0.00014,30.73803]
[1778700718757,34.94,79508.44,0.0,0.43545,0.00014,30.73828]
[1778700724759,34.94,79508.4,0.0,0.43546,0.00014,30.73835]
[1778700729795,34.95,79507.68,0.0,0.43537,0.00014,30.73689]
[1778700734830,34.95,79506.09,0.0,0.43515,0.00014,30.7335]
[1778700739865,34.96,79505.65,0.0,0.4351,0.00014,30.73266]
[1778700744900,34.96,79504.29,0.0,0.43491,0.00014,30.7298]
[1778700749934,34.97,79504.84,0.0,0.43501,0.00014,30.73118]
[1778700754970,34.97,79506.37,0.0,0.43523,0.00014,30.73159]
[1778700761012,34.98,79507.45,0.0,0.4354,0.00014,30.73415]
[1778700766047,34.98,79505.07,0.0,0.43507,0.00014,30.729]
[1778700770379,34.99,79506.26,0.0,0.43524,0.00014,30.73173]
[1778700770785,34.99,79505.96,0.0,0.4352,0.00014,30.73109]
[1778700774444,34.99,79505.98,0.0,0.43521,0.00014,30.73122]
[1778700774452,34.99,79505.98,0.0,0.43521,0.00014,30.73122]
[1778700774478,34.99,79505.98,0.0,0.43521,0.00014,30.73122]
[1778700774580,34.99,79506.14,0.0,0.43524,0.00014,30.7316]
[1778700778402,35.0,79504.78,0.0,0.43505,0.00014,30.72866]
[1778700778474,35.0,79498.7,0.0,0.43417,0.00014,30.71508]
[1778700784173,35.0,79494.57,0.0,0.43358,0.00014,30.70582]
[1778700789337,35.0,79491.6,0.0,0.43316,0.00014,30.69912]
[1778700794475,35.0,79490.72,0.0,0.43304,0.00014,30.69715]
[1778700796506,35.0,79481.93,0.0,0.43177,0.00014,30.67697]
[1778700802299,35.01,79482.67,0.0,0.43189,0.00014,30.67877]
[1778700807334,35.01,79481.9,0.0,0.43179,0.00014,30.67718]
[1778700812369,35.02,79481.91,0.0,0.43179,0.00014,30.6742]
[1778700817405,35.02,79481.2,0.0,0.4317,0.00014,30.67266]
[1778700822439,35.02,79483.03,0.0,0.43197,0.00014,30.67701]
[1778700825462,35.02,79490.39,0.0,0.43303,0.00014,30.69392]
[1778700830496,35.02,79492.88,0.0,0.43339,0.00014,30.69963]
[1778700835653,35.03,79494.0,0.0,0.43356,0.00014,30.7022]
[1778700841575,35.03,79498.97,0.0,0.43428,0.00014,30.71347]
[1778700846610,35.03,79500.73,0.0,0.43453,0.00014,30.71748]
[1778700851646,35.03,79500.83,0.0,0.43455,0.00014,30.71776]
[1778700856681,35.03,79498.7,0.0,0.43425,0.00014,30.71302]
[1778700861717,35.03,79499.82,0.0,0.43441,0.00014,30.71558]
[1778700867757,35.04,79500.88,0.0,0.43457,0.00014,30.718]
[1778700872793,35.04,79500.94,0.0,0.43457,0.00014,30.71504]
[1778700877831,35.04,79501.72,0.0,0.43469,0.00014,30.71682]
[1778700883873,35.04,79502.18,0.0,0.43476,0.00014,30.71788]
[1778700888908,35.04,79502.49,0.0,0.4348,0.00014,30.7186]
[1778700893944,35.04,79502.3,0.0,0.43478,0.00014,30.7182]
[1778700898978,35.04,79503.01,0.0,0.43488,0.00014,30.7198]
[1778700900633,35.04,79501.48,0.0,0.43466,0.00014,30.71639]
[1778700900749,35.04,79501.48,0.0,0.43466,0.00014,30.71639]
[1778700900897,35.04,79501.48,0.0,0.43466,0.00014,30.71639]
[1778700901000,35.04,79501.96,0.0,0.43473,0.00014,30.71747]
[1778700901043,35.04,79501.96,0.0,0.43473,0.00014,30.71747]
[1778700901072,35.04,79501.96,0.0,0.43473,0.00014,30.71747]
[1778700902000,35.04,79488.94,0.0,0.43286,0.00014,30.68808]
[1778700903010,35.04,79482.46,0.0,0.43193,0.00014,30.67323]
[1778700904402,35.04,79482.07,0.0,0.43188,0.00014,30.67235]
[1778700905026,35.05,79482.08,0.0,0.43188,0.00014,30.67239]
[1778700905467,35.05,79482.08,0.0,0.43188,0.00014,30.67239]
[1778700906030,35.05,79482.88,0.0,0.432,0.00014,30.67426]
[1778700911064,35.05,79483.97,0.0,0.43216,0.00014,30.67692]
[1778700916100,35.05,79483.96,0.0,0.43217,0.00014,30.67697]
[1778700921452,35.05,79484.5,0.0,0.43224,0.00014,30.67819]
[1778700927177,35.05,79489.88,0.0,0.43301,0.00014,30.69045]
[1778700932213,35.05,79484.29,0.0,0.4322,0.00014,30.67445]
[1778700937247,35.05,79482.39,0.0,0.43192,0.00014,30.67]
[1778700940921,35.05,79480.6,0.0,0.43166,0.00014,30.66584]
[1778700941055,35.05,79481.49,0.0,0.43179,0.00014,30.66788]
[1778700946066,35.04,79483.89,0.0,0.43213,0.00014,30.67341]
[1778700951078,35.05,79481.27,0.0,0.43175,0.00014,30.66738]
[1778700956095,35.04,79478.21,0.0,0.43131,0.00014,30.6602]
[1778700961149,35.04,79476.71,0.0,0.43109,0.00014,30.65663]
[1778700966099,35.04,79469.36,0.0,0.43002,0.00014,30.63927]
[1778700968428,35.04,79470.52,0.0,0.43019,0.00014,30.64196]
[1778700968859,35.03,79470.86,0.0,0.43023,0.00014,30.64274]
[1778700970095,35.03,79456.55,0.0,0.42818,0.00014,30.60859]
[1778700971000,35.03,79451.05,0.0,0.42739,0.00014,30.59528]
[1778700972380,35.04,79450.68,0.0,0.42734,0.00014,30.59439]
[1778700972394,35.04,79450.68,0.0,0.42734,0.00014,30.59439]
[1778700973065,35.04,79449.32,0.0,0.42714,0.00014,30.59109]
[1778700978101,35.04,79450.61,0.0,0.42733,0.00014,30.59428]
[1778700982570,35.04,79460.13,0.0,0.4287,0.00014,30.61734]
[1778700987606,35.04,79460.89,0.0,0.4288,0.00014,30.61909]
[1778700992641,35.03,79460.75,0.0,0.42877,0.00014,30.61555]
[1778700998683,35.03,79460.96,0.0,0.42879,0.00014,30.61596]
[1778701003719,35.03,79457.06,0.0,0.42823,0.00014,30.60648]
[1778701008334,35.03,79458.13,0.0,0.42838,0.00014,30.60899]
[1778701009018,35.02,79447.28,0.0,0.42681,0.00014,30.58258]
[1778701009838,35.02,79447.28,0.0,0.42681,0.00014,30.58258]
[1778701010063,35.03,79435.11,0.0,0.42507,0.00014,30.55249]
[1778701011136,35.03,79436.33,0.0,0.42524,0.00014,30.55555]
[1778701012079,35.03,79438.21,0.0,0.42551,0.00014,30.56023]
[1778701016810,35.03,79446.9,0.0,0.42676,0.00014,30.58169]
[1778701021821,35.03,79444.6,0.0,0.42643,0.00014,30.57608]
[1778701026847,35.03,79441.86,0.0,0.42604,0.00014,30.56934]
[1778701030881,35.03,79444.43,0.0,0.42641,0.00014,30.57568]
[1778701030938,35.03,79445.95,0.0,0.42663,0.00014,30.57941]
[1778701032089,35.03,79463.18,0.0,0.4291,0.00014,30.62114]
[1778701033928,35.03,79468.12,0.0,0.42982,0.00014,30.63292]
[1778701038092,35.03,79475.95,0.0,0.43094,0.00014,30.65138]
[1778701043999,35.03,79477.44,0.0,0.43115,0.00014,30.65479]
[1778701045695,35.03,79476.6,0.0,0.43103,0.00014,30.65282]
[1778701045704,35.03,79476.6,0.0,0.43103,0.00014,30.65282]
[1778701046159,35.03,79475.79,0.0,0.43091,0.00014,30.65091]
[1778701051173,35.02,79479.07,0.0,0.43138,0.00014,30.6585]
[1778701052832,35.02,79479.26,0.0,0.4314,0.00014,30.65577]
[1778701053106,35.02,79483.84,0.0,0.43206,0.00014,30.66637]
[1778701058149,35.02,79484.53,0.0,0.43215,0.00014,30.66788]
[1778701063155,35.02,79485.17,0.0,0.43223,0.00014,30.66925]
[1778701068169,35.01,79484.9,0.0,0.43219,0.00014,30.66853]
[1778701069303,35.01,79488.36,0.0,0.43268,0.00014,30.67644]
[1778701070184,35.01,79488.73,0.0,0.43274,0.00014,30.67726]
[1778701075219,35.01,79494.69,0.0,0.43358,0.00014,30.69072]
[1778701077385,35.01,79493.88,0.0,0.43347,0.00014,30.68886]
[1778701077399,35.01,79495.94,0.0,0.43376,0.00014,30.69348]
[1778701079435,35.01,79495.94,0.0,0.43376,0.00014,30.69348]
[1778701079448,35.0,79496.23,0.0,0.4338,0.00014,30.69409]
[1778701082232,35.0,79496.09,0.0,0.43377,0.00014,30.69372]
[1778701082237,35.0,79496.09,0.0,0.43377,0.00014,30.69372]
[1778701083120,35.0,79497.34,0.0,0.43395,0.00014,30.69653]
[1778701083270,35.0,79497.34,0.0,0.43395,0.00014,30.69653]
[1778701083482,35.0,79497.34,0.0,0.43395,0.00014,30.69653]
[1778701083495,35.0,79497.34,0.0,0.43395,0.00014,30.69653]
[1778701084208,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701084442,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701084623,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701084703,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701084828,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701084894,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701085023,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701085054,35.0,79501.07,0.0,0.43449,0.00014,30.7049]
[1778701085119,35.0,79504.12,0.0,0.43493,0.00014,30.7117]
[1778701085239,35.0,79504.12,0.0,0.43493,0.00014,30.7117]
[1778701085261,35.0,79504.12,0.0,0.43493,0.00014,30.7117]
[1778701085443,35.0,79504.12,0.0,0.43493,0.00014,30.7117]
[1778701085453,35.0,79516.22,0.0,0.43667,0.00014,30.7384]
[1778701086301,35.0,79516.22,0.0,0.43667,0.00014,30.7384]
[1778701087666,35.0,79516.22,0.0,0.43667,0.00014,30.7384]
[1778701087737,35.0,79526.02,0.0,0.43809,0.00014,30.7596]
[1778701090657,35.0,79525.77,0.0,0.43806,0.00014,30.75909]
[1778701091006,35.0,79527.04,0.0,0.43824,0.00014,30.76182]
[1778701091727,35.0,79527.04,0.0,0.43824,0.00014,30.76182]
[1778701091739,35.0,79527.04,0.0,0.43824,0.00014,30.76182]
[1778701092113,35.0,79529.45,0.0,0.43859,0.00014,30.76698]
[1778701096176,35.01,79536.74,0.0,0.43965,0.00014,30.78245]
[1778701097046,35.01,79536.74,0.0,0.43965,0.00014,30.78245]
[1778701097052,35.01,79536.74,0.0,0.43965,0.00014,30.78245]
[1778701097202,35.01,79539.51,0.0,0.44005,0.00014,30.78827]
[1778701100867,35.01,79545.28,0.0,0.44089,0.00014,30.8003]
[1778701100906,35.01,79545.28,0.0,0.44089,0.00014,30.8003]
[1778701101133,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701101556,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701101692,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701101813,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701102018,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701102101,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701102172,35.01,79547.08,0.0,0.44115,0.00014,30.80403]
[1778701102212,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102330,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102335,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102431,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102568,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102588,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102843,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701102860,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701103037,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701103066,35.01,79560.7,0.0,0.44312,0.00014,30.83168]
[1778701103106,35.01,79575.3,0.0,0.44522,0.00014,30.86045]
[1778701103266,35.01,79575.3,0.0,0.44522,0.00014,30.86045]
[1778701103299,35.01,79575.3,0.0,0.44522,0.00014,30.86045]
[1778701103306,35.01,79575.3,0.0,0.44522,0.00014,30.86045]
[1778701103550,35.01,79578.39,0.0,0.44567,0.00014,30.86642]
[1778701107588,35.01,79582.04,0.0,0.4462,0.00014,30.87343]
[1778701107598,35.01,79582.04,0.0,0.4462,0.00014,30.87343]
[1778701107600,35.01,79582.04,0.0,0.4462,0.00014,30.87343]
[1778701108229,35.01,79581.36,0.0,0.4461,0.00014,30.87213]
[1778701113298,35.01,79579.84,0.0,0.44587,0.00014,30.86607]
[1778701118318,35.01,79579.21,0.0,0.44578,0.00014,30.86482]
[1778701123320,35.0,79581.08,0.0,0.44604,0.00014,30.86829]
[1778701128367,35.0,79579.3,0.0,0.44577,0.00014,30.86474]
[1778701133378,34.99,79577.58,0.0,0.44551,0.00014,30.8613]
[1778701138424,34.99,79573.47,0.0,0.4449,0.00014,30.85319]
[1778701143308,34.98,79565.14,0.0,0.44369,0.00014,30.83668]
[1778701145915,34.98,79565.0,0.0,0.44366,0.00014,30.83637]
[1778701145953,34.98,79565.0,0.0,0.44366,0.00014,30.83637]
[1778701146248,34.98,79565.09,0.0,0.44367,0.00014,30.83653]
[1778701146518,34.98,79565.09,0.0,0.44367,0.00014,30.83653]
[1778701147731,34.98,79555.36,0.0,0.44226,0.00014,30.81697]
[1778701149905,34.98,79555.48,0.0,0.44228,0.00014,30.81719]
[1778701149920,34.98,79555.48,0.0,0.44228,0.00014,30.81719]
[1778701149940,34.97,79554.65,0.0,0.44216,0.00014,30.81549]
[1778701150753,34.97,79554.65,0.0,0.44216,0.00014,30.81549]
[1778701150763,34.97,79554.65,0.0,0.44216,0.00014,30.81549]
[1778701150917,34.97,79554.65,0.0,0.44216,0.00014,30.81549]
[1778701151035,34.97,79554.65,0.0,0.44216,0.00014,30.81549]
[1778701151137,34.97,79552.86,0.0,0.4419,0.00014,30.81184]
[1778701151896,34.97,79543.23,0.0,0.4405,0.00014,30.79202]
[1778701153185,34.97,79543.23,0.0,0.4405,0.00014,30.79202]
[1778701153266,34.97,79543.6,0.0,0.44056,0.00014,30.79277]
[1778701153342,34.97,79543.6,0.0,0.44056,0.00014,30.79277]
[1778701153358,34.97,79543.6,0.0,0.44056,0.00014,30.79277]
[1778701153774,34.97,79543.6,0.0,0.44056,0.00014,30.79276]
[1778701161976,34.97,79544.9,0.0,0.44074,0.00014,30.79535]
[1778701167873,34.96,79546.89,0.0,0.44102,0.00014,30.79939]
[1778701172907,34.96,79547.82,0.0,0.44114,0.00014,30.79811]
[1778701177942,34.96,79545.72,0.0,0.44083,0.00014,30.79371]
[1778701182977,34.96,79546.75,0.0,0.44097,0.00014,30.79577]
[1778701188012,34.95,79548.82,0.0,0.44126,0.00014,30.79996]
[1778701193047,34.95,79551.52,0.0,0.44165,0.00014,30.80541]
[1778701197342,34.95,79552.2,0.0,0.44174,0.00014,30.80676]
[1778701198230,34.95,79543.67,0.0,0.44051,0.00014,30.78916]
[1778701201103,34.95,79541.1,0.0,0.44013,0.00014,30.78377]
[1778701206138,34.94,79547.85,0.0,0.4411,0.00014,30.79772]
[1778701210071,34.94,79546.23,0.0,0.44087,0.00014,30.79434]
[1778701213408,34.94,79543.65,0.0,0.44049,0.00014,30.78895]
[1778701218445,34.94,79548.4,0.0,0.44117,0.00014,30.79871]
[1778701223448,34.93,79548.37,0.0,0.44116,0.00014,30.79857]
[1778701225786,34.93,79548.8,0.0,0.44122,0.00014,30.79943]
[1778701227394,34.93,79559.59,0.0,0.44278,0.00014,30.82136]
[1778701232028,34.93,79553.9,0.0,0.44194,0.00014,30.80667]
[1778701232042,34.93,79553.9,0.0,0.44194,0.00014,30.80667]
[1778701232331,34.93,79554.31,0.0,0.442,0.00014,30.8075]
[1778701235020,34.93,79555.96,0.0,0.44224,0.00014,30.81082]
[1778701235349,34.93,79556.06,0.0,0.44225,0.00014,30.81102]
[1778701240384,34.92,79556.73,0.0,0.44234,0.00014,30.81232]
[1778701246386,34.92,79557.19,0.0,0.44241,0.00014,30.81319]
[1778701254901,34.92,79557.72,0.0,0.44247,0.00014,30.81413]
[1778701257532,34.91,79557.23,0.0,0.4424,0.00014,30.8131]
[1778701257535,34.91,79556.57,0.0,0.4423,0.00014,30.81175]
[1778701262670,34.91,79555.39,0.0,0.44212,0.00014,30.80928]
[1778701268580,34.91,79553.82,0.0,0.44189,0.00014,30.80601]
[1778701273615,34.91,79553.59,0.0,0.44185,0.00014,30.80548]
[1778701278651,34.9,79552.58,0.0,0.4417,0.00014,30.80335]
[1778701283684,34.9,79550.46,0.0,0.44139,0.00014,30.79894]
[1778701288720,34.9,79549.4,0.0,0.44123,0.00014,30.79671]
[1778701293755,34.9,79548.13,0.0,0.44103,0.00014,30.79091]
[1778701296865,34.89,79543.55,0.0,0.44037,0.00014,30.78139]
[1778701296876,34.89,79543.55,0.0,0.44037,0.00014,30.78139]
[1778701296941,34.89,79544.46,0.0,0.4405,0.00014,30.78327]
[1778701302951,34.89,79545.06,0.0,0.44058,0.00014,30.78444]
[1778701306697,34.89,79545.11,0.0,0.44058,0.00014,30.78451]
[1778701306846,34.89,79545.11,0.0,0.44058,0.00014,30.7845]
[1778701311881,34.89,79541.37,0.0,0.44003,0.00014,30.77665]
[1778701316916,34.89,79540.76,0.0,0.43994,0.00014,30.77533]
[1778701322353,34.88,79534.17,0.0,0.43898,0.00014,30.76138]
[1778701329006,34.88,79533.45,0.0,0.43886,0.00014,30.75969]
[1778701333161,34.87,79546.03,0.0,0.44068,0.00014,30.78606]
[1778701339077,34.87,79546.11,0.0,0.44069,0.00014,30.78615]
[1778701344112,34.87,79545.99,0.0,0.44067,0.00014,30.78584]
[1778701349147,34.87,79545.29,0.0,0.44056,0.00014,30.78433]
[1778701354182,34.86,79543.45,0.0,0.44028,0.00015,30.77732]
[1778701359217,34.86,79541.73,0.0,0.44003,0.00015,30.77368]
[1778701364252,34.86,79538.31,0.0,0.43953,0.00014,30.76642]
[1778701369287,34.86,79538.45,0.0,0.43954,0.00015,30.76663]
[1778701374329,34.85,79538.47,0.0,0.43953,0.00015,30.76658]
[1778701379359,34.85,79547.82,0.0,0.44089,0.00015,30.78608]
[1778701384397,34.85,79551.06,0.0,0.44135,0.00015,30.79274]
[1778701389430,34.85,79556.02,0.0,0.44207,0.00015,30.80288]
[1778701394504,34.85,79559.78,0.0,0.44262,0.00015,30.81049]
[1778701400193,34.85,79560.23,0.0,0.44268,0.00015,30.81138]
[1778701405543,34.85,79557.21,0.0,0.44224,0.00015,30.80522]
[1778701410577,34.84,79559.04,0.0,0.4425,0.00015,30.8089]
[1778701415612,34.84,79561.5,0.0,0.44285,0.00015,30.81071]
[1778701420649,34.84,79561.63,0.0,0.44286,0.00015,30.81092]
[1778701425683,34.84,79556.62,0.0,0.44213,0.00015,30.80072]
[1778701427698,34.84,79549.11,0.0,0.44104,0.00015,30.7853]
[1778701432733,34.84,79548.01,0.0,0.44088,0.00015,30.783]
[1778701437808,34.84,79538.47,0.0,0.43949,0.00015,30.76304]
[1778701443938,34.84,79536.78,0.0,0.43925,0.00015,30.75948]
[1778701449852,34.84,79531.22,0.0,0.43844,0.00015,30.74768]
[1778701450727,34.84,79531.22,0.0,0.43844,0.00015,30.74768]
[1778701451539,34.84,79531.39,0.0,0.43847,0.00015,30.74808]
[1778701456541,34.84,79532.05,0.0,0.43857,0.00015,30.74953]
[1778701461566,34.84,79531.7,0.0,0.43852,0.00015,30.74882]
[1778701466598,34.84,79532.21,0.0,0.4386,0.00015,30.74994]
[1778701471622,34.85,79526.93,0.0,0.43784,0.00014,30.73866]
[1778701476630,34.85,79529.08,0.0,0.43815,0.00015,30.74027]
[1778701479904,34.85,79530.93,0.0,0.43843,0.00015,30.74434]
[1778701480458,34.85,79528.04,0.0,0.43801,0.00014,30.73816]
[1778701481579,34.86,79517.74,0.0,0.43652,0.00014,30.71582]
[1778701483086,34.86,79509.52,0.0,0.43533,0.00014,30.69769]
[1778701488121,34.86,79508.03,0.0,0.43512,0.00014,30.6944]
[1778701493157,34.86,79508.17,0.0,0.43514,0.00014,30.69475]
[1778701498191,34.86,79508.02,0.0,0.43512,0.00014,30.69446]
[1778701503226,34.86,79509.99,0.0,0.43541,0.00014,30.69889]
[1778701504358,34.86,79518.66,0.0,0.43667,0.00014,30.71804]
[1778701505246,34.86,79518.66,0.0,0.43667,0.00014,30.71804]
[1778701505678,34.86,79520.87,0.0,0.43699,0.00014,30.72289]
[1778701510693,34.87,79525.64,0.0,0.43769,0.00014,30.73336]
[1778701515694,34.87,79531.32,0.0,0.43853,0.00014,30.74567]
[1778701520719,34.88,79530.09,0.0,0.43836,0.00014,30.74313]
[1778701525732,34.88,79531.38,0.0,0.43855,0.00014,30.74597]
[1778701530743,34.88,79533.22,0.0,0.43882,0.00014,30.74996]
[1778701535755,34.89,79537.23,0.0,0.4394,0.00014,30.75541]
[1778701540766,34.89,79538.22,0.0,0.43956,0.00014,30.75761]
[1778701545771,34.9,79539.05,0.0,0.43969,0.00014,30.75948]
[1778701550781,34.9,79539.05,0.0,0.4397,0.00014,30.7596]
[1778701555802,34.9,79538.79,0.0,0.43967,0.00014,30.75917]
[1778701560828,34.91,79532.37,0.0,0.43875,0.00014,30.74573]
[1778701565841,34.91,79534.86,0.0,0.43912,0.00014,30.75113]
[1778701570860,34.92,79533.99,0.0,0.439,0.00014,30.74941]
[1778701575874,34.92,79531.34,0.0,0.43863,0.00014,30.7439]
[1778701580885,34.93,79529.49,0.0,0.43837,0.00014,30.74008]
[1778701585910,34.93,79527.51,0.0,0.4381,0.00014,30.73597]
[1778701590914,34.94,79526.98,0.0,0.43803,0.00014,30.73495]
[1778701595917,34.94,79526.5,0.0,0.43796,0.00014,30.73091]
[1778701600928,34.95,79526.01,0.0,0.4379,0.00014,30.72998]
[1778701605944,34.95,79521.74,0.0,0.43729,0.00014,30.72088]
[1778701610944,34.96,79523.03,0.0,0.43749,0.00014,30.72377]
[1778701615956,34.96,79523.68,0.0,0.43759,0.00014,30.72528]
[1778701620973,34.96,79523.84,0.0,0.43762,0.00014,30.72573]
[1778701626002,34.97,79524.92,0.0,0.43779,0.00014,30.72815]
[1778701631022,34.97,79525.75,0.0,0.43792,0.00014,30.73005]
[1778701636035,34.98,79525.61,0.0,0.43791,0.00014,30.72985]
[1778701641044,34.98,79525.94,0.0,0.43796,0.00014,30.73067]
[1778701646071,34.98,79522.47,0.0,0.43747,0.00014,30.72331]
[1778701651075,34.99,79521.96,0.0,0.4374,0.00014,30.72229]
[1778701656080,34.99,79521.03,0.0,0.43727,0.00014,30.71722]
[1778701660811,34.99,79511.95,0.0,0.43596,0.00014,30.69746]
[1778701664789,34.99,79510.59,0.0,0.43577,0.00014,30.69451]
[1778701664795,34.99,79510.27,0.0,0.43572,0.00014,30.69381]
[1778701669823,35.0,79507.91,0.0,0.43539,0.00014,30.68866]
[1778701674825,35.0,79509.52,0.0,0.43563,0.00014,30.69231]
[1778701678516,35.0,79517.56,0.0,0.43679,0.00014,30.71004]
[1778701684491,35.01,79513.24,0.0,0.43618,0.00014,30.70071]
[1778701689527,35.01,79516.27,0.0,0.43662,0.00014,30.70742]
[1778701695696,35.01,79521.77,0.0,0.43742,0.00014,30.71944]
[1778701701610,35.02,79523.18,0.0,0.43764,0.00014,30.72258]
[1778701707653,35.02,79525.29,0.0,0.43795,0.00014,30.72721]
[1778701709794,35.02,79529.08,0.0,0.4385,0.00014,30.73533]
[1778701709835,35.02,79529.08,0.0,0.4385,0.00014,30.73533]
[1778701709881,35.02,79537.08,0.0,0.43965,0.00014,30.75224]
[1778701715836,35.03,79538.33,0.0,0.43983,0.00014,30.7518]
[1778701721782,35.03,79538.45,0.0,0.43985,0.00014,30.7521]
[1778701726817,35.03,79537.02,0.0,0.43965,0.00014,30.74914]
[1778701731853,35.03,79534.37,0.0,0.43927,0.00014,30.74362]
[1778701736891,35.03,79537.28,0.0,0.4397,0.00014,30.74977]
[1778701741926,35.03,79535.84,0.0,0.43949,0.00014,30.74678]
[1778701746048,35.03,79526.64,0.0,0.43817,0.00014,30.72733]
[1778701751997,35.04,79527.98,0.0,0.43837,0.00014,30.73028]
[1778701757031,35.04,79528.99,0.0,0.43852,0.00014,30.7325]
[1778701762067,35.04,79529.76,0.0,0.43864,0.00014,30.73421]
[1778701767101,35.05,79532.14,0.0,0.43898,0.00014,30.73933]
[1778701768523,35.05,79532.14,0.0,0.43898,0.00014,30.73933]
[1778701769627,35.05,79530.08,0.0,0.43869,0.00014,30.73498]
[1778701769913,35.05,79517.82,0.0,0.43692,0.00014,30.70868]
[1778701771629,35.05,79511.28,0.0,0.43598,0.00014,30.69442]
[1778701771665,35.05,79509.52,0.0,0.43572,0.00014,30.68744]
[1778701772968,35.05,79509.52,0.0,0.43572,0.00014,30.68744]
[1778701773143,35.05,79508.06,0.0,0.43552,0.00014,30.68428]
[1778701779186,35.06,79503.61,0.0,0.43489,0.00014,30.67459]
[1778701784626,35.06,79500.21,0.0,0.43441,0.00014,30.66711]
[1778701790262,35.07,79502.18,0.0,0.4347,0.00014,30.67168]
[1778701795297,35.07,79507.71,0.0,0.43551,0.00014,30.68407]
[1778701800356,35.07,79510.17,0.0,0.43587,0.00014,30.68956]
[1778701801234,35.08,79503.25,0.0,0.43487,0.00014,30.67426]
[1778701801454,35.08,79503.25,0.0,0.43487,0.00014,30.67426]
[1778701801533,35.08,79503.25,0.0,0.43487,0.00014,30.67426]
[1778701801629,35.08,79503.25,0.0,0.43487,0.00014,30.67426]
[1778701801713,35.08,79488.34,0.0,0.43273,0.00014,30.64063]
[1778701802160,35.08,79488.34,0.0,0.43273,0.00014,30.64063]
[1778701802416,35.08,79488.34,0.0,0.43273,0.00014,30.64063]
[1778701802468,35.08,79488.34,0.0,0.43273,0.00014,30.64063]
[1778701802830,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803040,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803113,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803508,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803547,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803554,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803715,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803761,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701803976,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701804000,35.08,79484.28,0.0,0.43214,0.00014,30.63133]
[1778701804009,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804198,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804231,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804414,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804435,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804612,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804638,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804815,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804845,35.08,79489.34,0.0,0.43287,0.00014,30.64292]
[1778701804946,35.07,79491.33,0.0,0.43316,0.00014,30.64743]
[1778701808381,35.07,79490.96,0.0,0.4331,0.00014,30.64653]
[1778701808389,35.07,79490.96,0.0,0.4331,0.00014,30.64653]
[1778701808624,35.07,79489.16,0.0,0.43284,0.00014,30.64237]
[1778701809823,35.07,79489.16,0.0,0.43284,0.00014,30.64237]
[1778701809843,35.07,79489.16,0.0,0.43284,0.00014,30.64237]
[1778701811873,35.07,79483.03,0.0,0.43195,0.00014,30.62825]
[1778701811913,35.07,79483.03,0.0,0.43195,0.00014,30.62825]
[1778701812672,35.07,79489.3,0.0,0.43285,0.00014,30.64262]
[1778701812700,35.07,79490.77,0.0,0.43306,0.00014,30.64594]
[1778701817567,35.06,79500.96,0.0,0.43452,0.00014,30.66884]
[1778701818350,35.06,79500.96,0.0,0.43452,0.00014,30.66884]
[1778701818357,35.06,79500.96,0.0,0.43452,0.00014,30.66884]
[1778701819006,35.06,79505.27,0.0,0.43514,0.00014,30.67845]
[1778701821936,35.07,79508.92,0.0,0.43567,0.00014,30.68658]
[1778701822120,35.07,79508.92,0.0,0.43567,0.00014,30.68658]
[1778701822492,35.07,79508.92,0.0,0.43567,0.00014,30.68658]
[1778701824158,35.07,79508.09,0.0,0.43555,0.00014,30.68476]
[1778701824506,35.07,79507.89,0.0,0.43553,0.00014,30.68435]
[1778701826167,35.07,79508.8,0.0,0.43566,0.00014,30.68638]
[1778701826525,35.07,79508.72,0.0,0.43565,0.00014,30.68622]
[1778701831555,35.07,79505.18,0.0,0.43514,0.00014,30.67534]
[1778701836689,35.08,79508.72,0.0,0.43566,0.00014,30.68327]
[1778701842632,35.08,79513.14,0.0,0.4363,0.00014,30.69311]
[1778701847668,35.08,79512.93,0.0,0.43628,0.00014,30.69275]
[1778701852701,35.09,79515.33,0.0,0.43664,0.00014,30.6981]
[1778701857737,35.09,79514.36,0.0,0.4365,0.00014,30.69609]
[1778701861039,35.09,79513.81,0.0,0.43643,0.00014,30.69493]
[1778701861232,35.09,79515.54,0.0,0.43668,0.00014,30.69872]
[1778701862013,35.1,79530.25,0.0,0.4388,0.00014,30.73031]
[1778701863059,35.1,79530.25,0.0,0.4388,0.00014,30.73031]
[1778701863099,35.1,79534.76,0.0,0.43945,0.00014,30.73983]
[1778701863780,35.1,79534.27,0.0,0.43938,0.00014,30.73881]
[1778701865087,35.1,79537.08,0.0,0.43979,0.00014,30.74471]
[1778701865431,35.1,79537.08,0.0,0.43979,0.00014,30.74471]
[1778701865793,35.1,79537.08,0.0,0.43979,0.00014,30.74471]
[1778701870833,35.1,79537.06,0.0,0.43979,0.00014,30.74469]
[1778701875864,35.1,79535.83,0.0,0.43961,0.00014,30.74215]
[1778701880901,35.1,79535.24,0.0,0.43953,0.00014,30.74094]
[1778701885934,35.1,79535.26,0.0,0.43954,0.00014,30.74101]
[1778701889962,35.1,79528.03,0.0,0.4385,0.00014,30.72578]
[1778701890957,35.1,79528.03,0.0,0.4385,0.00014,30.72578]
[1778701890967,35.1,79528.03,0.0,0.4385,0.00014,30.72578]
[1778701890985,35.1,79527.86,0.0,0.43847,0.00014,30.72542]
[1778701895989,35.1,79528.09,0.0,0.4385,0.00014,30.7228]
[1778701901002,35.1,79527.96,0.0,0.43848,0.00014,30.72255]
[1778701906004,35.11,79527.98,0.0,0.43849,0.00014,30.72261]
[1778701911036,35.11,79528.69,0.0,0.43859,0.00014,30.72414]
[1778701913127,35.11,79536.65,0.0,0.43974,0.00014,30.74091]
[1778701918145,35.11,79536.86,0.0,0.43977,0.00014,30.7414]
[1778701920321,35.11,79537.35,0.0,0.43985,0.00014,30.74245]
[1778701920849,35.11,79537.6,0.0,0.43988,0.00014,30.74298]
[1778701924754,35.11,79548.4,0.0,0.44144,0.00014,30.76532]
[1778701928552,35.11,79553.99,0.0,0.44225,0.00014,30.77665]
[1778701934872,35.11,79554.87,0.0,0.44237,0.00014,30.77839]
[1778701939216,35.11,79545.95,0.0,0.44108,0.00014,30.76017]
[1778701944905,35.11,79541.05,0.0,0.44038,0.00014,30.75011]
[1778701947451,35.11,79553.34,0.0,0.44215,0.00014,30.77526]
[1778701948266,35.11,79553.34,0.0,0.44215,0.00014,30.77526]
[1778701948278,35.11,79553.34,0.0,0.44215,0.00014,30.77526]
[1778701949146,35.11,79554.17,0.0,0.44226,0.00014,30.77691]
[1778701954149,35.1,79555.75,0.0,0.44248,0.00014,30.77689]
[1778701960745,35.1,79556.36,0.0,0.44256,0.00014,30.77801]
[1778701965766,35.09,79563.15,0.0,0.44353,0.00014,30.79149]
[1778701970825,35.09,79562.73,0.0,0.44346,0.00014,30.7906]
[1778701971448,35.09,79562.63,0.0,0.44345,0.00014,30.79039]
[1778701972118,35.09,79562.63,0.0,0.44345,0.00014,30.79037]
[1778701977124,35.09,79556.06,0.0,0.44249,0.00014,30.77718]
[1778701979183,35.09,79546.2,0.0,0.44107,0.00014,30.75706]
[1778701984198,35.09,79541.65,0.0,0.44041,0.00014,30.74774]
[1778701989257,35.08,79545.37,0.0,0.44094,0.00014,30.75528]
[1778701992109,35.08,79556.28,0.0,0.44251,0.00014,30.77742]
[1778701997135,35.08,79557.54,0.0,0.44268,0.00014,30.77989]
[1778702002149,35.07,79556.92,0.0,0.44259,0.00014,30.77857]
[1778702007215,35.07,79558.19,0.0,0.44276,0.00014,30.78105]
[1778702012236,35.07,79557.94,0.0,0.44272,0.00014,30.77735]
[1778702017318,35.06,79558.63,0.0,0.44281,0.00014,30.77864]
[1778702022351,35.06,79558.99,0.0,0.44285,0.00014,30.77929]
[1778702027354,35.06,79558.68,0.0,0.4428,0.00014,30.77859]
[1778702032410,35.05,79558.99,0.0,0.44284,0.00014,30.77913]
[1778702034793,35.05,79559.03,0.0,0.44284,0.00014,30.77918]
[1778702035236,35.05,79562.76,0.0,0.44338,0.00014,30.78662]
[1778702036945,35.05,79569.24,0.0,0.44431,0.00014,30.79943]
[1778702037168,35.05,79569.6,0.0,0.44436,0.00014,30.80012]
[1778702041188,35.05,79562.2,0.0,0.44329,0.00014,30.78543]
[1778702041422,35.05,79562.2,0.0,0.44329,0.00014,30.78543]
[1778702042022,35.05,79562.21,0.0,0.44329,0.00014,30.78544]
[1778702044036,35.05,79556.85,0.0,0.44251,0.00014,30.77466]
[1778702049036,35.04,79557.8,0.0,0.44264,0.00014,30.7765]
[1778702054054,35.04,79554.17,0.0,0.44211,0.00014,30.76908]
[1778702059075,35.03,79552.69,0.0,0.44189,0.00014,30.76599]
[1778702064094,35.03,79552.21,0.0,0.44181,0.00014,30.76492]
[1778702069099,35.03,79551.04,0.0,0.44164,0.00014,30.76245]
[1778702070158,35.03,79552.13,0.0,0.44179,0.00014,30.76465]
[1778702070259,35.02,79553.58,0.0,0.442,0.00014,30.76758]
[1778702075311,35.02,79560.53,0.0,0.44299,0.00014,30.77841]
[1778702080314,35.02,79558.9,0.0,0.44275,0.00014,30.77508]
[1778702084950,35.02,79552.98,0.0,0.44189,0.00014,30.76304]
[1778702085332,35.02,79552.71,0.0,0.44185,0.00014,30.76248]
[1778702090353,35.01,79548.86,0.0,0.44129,0.00014,30.75453]
[1778702095357,35.01,79551.21,0.0,0.44162,0.00014,30.75926]
[1778702099320,35.01,79542.46,0.0,0.44035,0.00014,30.74116]
[1778702102994,35.01,79545.15,0.0,0.44073,0.00014,30.74671]
[1778702103089,35.0,79553.27,0.0,0.44191,0.00014,30.76333]
[1778702108139,35.0,79550.93,0.0,0.44156,0.00014,30.75852]
[1778702113151,35.0,79549.27,0.0,0.44131,0.00014,30.75502]
[1778702118168,34.99,79550.36,0.0,0.44146,0.00014,30.75716]
[1778702123169,34.99,79549.57,0.0,0.44134,0.00014,30.75547]
[1778702128183,34.99,79551.18,0.0,0.44157,0.00014,30.75868]
[1778702133191,34.98,79553.24,0.0,0.44185,0.00014,30.75968]
[1778702138210,34.98,79552.62,0.0,0.44176,0.00014,30.75834]
[1778702143234,34.98,79552.58,0.0,0.44174,0.00014,30.75818]
[1778702148235,34.97,79555.42,0.0,0.44215,0.00014,30.76388]
[1778702153245,34.97,79556.34,0.0,0.44228,0.00014,30.76567]
[1778702157331,34.97,79556.55,0.0,0.4423,0.00014,30.76604]
[1778702159303,34.97,79553.96,0.0,0.44192,0.00014,30.76073]
[1778702164328,34.96,79553.38,0.0,0.44183,0.00014,30.7595]
[1778702166319,34.96,79552.63,0.0,0.44172,0.00014,30.75794]
[1778702166385,34.96,79553.2,0.0,0.4418,0.00014,30.75909]
[1778702169048,34.96,79562.99,0.0,0.44322,0.00014,30.77882]
[1778702174787,34.96,79562.67,0.0,0.44317,0.00014,30.77816]
[1778702181007,34.96,79554.8,0.0,0.44203,0.00014,30.76225]
[1778702186042,34.96,79557.06,0.0,0.44235,0.00014,30.7668]
[1778702194098,34.95,79558.66,0.0,0.44257,0.00014,30.76684]
[1778702199271,34.95,79562.01,0.0,0.44305,0.00014,30.77354]
[1778702206182,34.95,79562.05,0.0,0.44305,0.00014,30.77357]
[1778702211218,34.95,79561.78,0.0,0.44301,0.00014,30.77298]
[1778702216169,34.95,79564.33,0.0,0.44338,0.00015,30.77805]
[1778702216178,34.95,79564.33,0.0,0.44338,0.00015,30.77805]
[1778702216253,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702216779,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702216829,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702216860,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702217086,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702217094,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702217299,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702217329,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702217335,34.95,79565.66,0.0,0.44357,0.00015,30.78069]
[1778702217430,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702217517,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702217541,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702217779,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702217800,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702217981,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702218016,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702218195,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702218402,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702218428,34.94,79570.42,0.0,0.44426,0.00015,30.79011]
[1778702218270,34.94,79570.24,0.0,0.44423,0.00015,30.78974]
[1778702218497,34.94,79570.24,0.0,0.44423,0.00015,30.78974]
[1778702218519,34.94,79570.24,0.0,0.44423,0.00015,30.78974]
[1778702218664,34.94,79570.24,0.0,0.44423,0.00015,30.78974]
[1778702220007,34.94,79570.23,0.0,0.44423,0.00015,30.7897]
[1778702220019,34.94,79570.23,0.0,0.44423,0.00015,30.7897]
[1778702220022,34.94,79570.23,0.0,0.44423,0.00015,30.7897]
[1778702220463,34.94,79569.73,0.0,0.44415,0.00015,30.7887]
[1778702222455,34.94,79569.59,0.0,0.44413,0.00015,30.7884]
[1778702222487,34.94,79569.3,0.0,0.44409,0.00015,30.78781]
[1778702222930,34.94,79569.3,0.0,0.44409,0.00015,30.78781]
[1778702223405,34.94,79569.3,0.0,0.44409,0.00015,30.78781]
[1778702223464,34.94,79569.28,0.0,0.44408,0.00015,30.78776]
[1778702224918,34.94,79569.28,0.0,0.44408,0.00015,30.78774]
[1778702224923,34.94,79569.28,0.0,0.44408,0.00015,30.78774]
[1778702225405,34.94,79576.08,0.0,0.44507,0.00015,30.80107]
[1778702230410,34.93,79575.02,0.0,0.4449,0.00015,30.79892]
[1778702230415,34.93,79567.42,0.0,0.4438,0.00015,30.78393]
[1778702233399,34.93,79571.31,0.0,0.44436,0.00015,30.79161]
[1778702238427,34.93,79575.95,0.0,0.44503,0.00015,30.80065]
[1778702241454,34.93,79586.12,0.0,0.4465,0.00015,30.82021]
[1778702246478,34.92,79588.52,0.0,0.44684,0.00015,30.82471]
[1778702249601,34.92,79590.07,0.0,0.44706,0.00015,30.82757]
[1778702249607,34.92,79590.07,0.0,0.44706,0.00015,30.82757]
[1778702250496,34.92,79591.17,0.0,0.44722,0.00015,30.82963]
[1778702255507,34.91,79589.51,0.0,0.44696,0.00015,30.82328]
[1778702260531,34.91,79593.54,0.0,0.44754,0.00015,30.83079]
[1778702265538,34.9,79593.96,0.0,0.44759,0.00015,30.83149]
[1778702270538,34.9,79594.24,0.0,0.44762,0.00015,30.83192]
[1778702275583,34.89,79593.32,0.0,0.44748,0.00015,30.83011]
[1778702280618,34.89,79595.07,0.0,0.44773,0.00015,30.83331]
[1778702281204,34.89,79595.07,0.0,0.44773,0.00015,30.83331]
[1778702281419,34.89,79595.72,0.0,0.44782,0.00015,30.83451]
[1778702283886,34.89,79584.65,0.0,0.44621,0.00015,30.8135]
[1778702289906,34.89,79589.38,0.0,0.44689,0.00015,30.82248]
[1778702295216,34.88,79589.86,0.0,0.44695,0.00015,30.82331]
[1778702295301,34.88,79591.44,0.0,0.44718,0.00015,30.82627]
[1778702299976,34.88,79599.4,0.0,0.44833,0.00015,30.84115]
[1778702302715,34.88,79602.24,0.0,0.44874,0.00015,30.84641]
[1778702303518,34.88,79603.81,0.0,0.44897,0.00015,30.84929]
[1778702306536,34.87,79615.87,0.0,0.45072,0.00015,30.87118]
[1778702306629,34.87,79615.87,0.0,0.45072,0.00015,30.87118]
[1778702306791,34.87,79615.87,0.0,0.45072,0.00015,30.87118]
[1778702307532,34.87,79616.42,0.0,0.4508,0.00015,30.87216]
[1778702309790,34.87,79617.42,0.0,0.45095,0.00015,30.87395]
[1778702309801,34.87,79617.42,0.0,0.45095,0.00015,30.87395]
[1778702310489,34.87,79618.99,0.0,0.45118,0.00015,30.87676]
[1778702315516,34.88,79617.89,0.0,0.45101,0.00015,30.87172]
[1778702320540,34.88,79622.34,0.0,0.45167,0.00015,30.87966]
[1778702325547,34.88,79624.31,0.0,0.45196,0.00015,30.88316]
[1778702330574,34.88,79626.53,0.0,0.45228,0.00015,30.88709]
[1778702335597,34.88,79629.01,0.0,0.45265,0.00015,30.89144]
[1778702337535,34.88,79629.48,0.0,0.45272,0.00015,30.89227]
[1778702337547,34.88,79635.2,0.0,0.45355,0.00015,30.90214]
[1778702342561,34.89,79628.55,0.0,0.45258,0.00015,30.89069]
[1778702344627,34.89,79621.5,0.0,0.45156,0.00015,30.87831]
[1778702349656,34.88,79617.38,0.0,0.45095,0.00015,30.87094]
[1778702353697,34.88,79615.28,0.0,0.45064,0.00015,30.86715]
[1778702354576,34.88,79615.29,0.0,0.45065,0.00015,30.86716]
[1778702358242,34.88,79615.5,0.0,0.45067,0.00015,30.86752]
[1778702360107,34.88,79617.55,0.0,0.45097,0.00015,30.87118]
[1778702365129,34.88,79615.96,0.0,0.45074,0.00015,30.8683]
[1778702366267,34.88,79616.67,0.0,0.45084,0.00015,30.86957]
[1778702368300,34.88,79614.0,0.0,0.45045,0.00015,30.86476]
[1778702370239,34.88,79613.46,0.0,0.45037,0.00015,30.86378]
[1778702370349,34.88,79613.46,0.0,0.45037,0.00015,30.86378]
[1778702376489,34.87,79619.46,0.0,0.45122,0.00015,30.87126]
[1778702380934,34.86,79628.62,0.0,0.45254,0.00015,30.88726]
[1778702381426,34.86,79628.24,0.0,0.45249,0.00015,30.88658]
[1778702382632,34.86,79628.24,0.0,0.45249,0.00015,30.88658]
[1778702383441,34.86,79635.7,0.0,0.45357,0.00015,30.8995]
[1778702386409,34.86,79633.25,0.0,0.45322,0.00015,30.8953]
[1778702386430,34.86,79633.25,0.0,0.45322,0.00015,30.8953]
[1778702386480,34.86,79633.35,0.0,0.45323,0.00015,30.89548]
[1778702391497,34.86,79638.05,0.0,0.45392,0.00015,30.90355]
[1778702396051,34.86,79634.73,0.0,0.45344,0.00015,30.89788]
[1778702396531,34.86,79634.62,0.0,0.45342,0.00015,30.8977]
[1778702401590,34.86,79636.91,0.0,0.45376,0.00015,30.90164]
[1778702402023,34.86,79636.91,0.0,0.45376,0.00015,30.90164]
[1778702402580,34.87,79636.84,0.0,0.45375,0.00015,30.90153]
[1778702404597,34.87,79645.94,0.0,0.45508,0.00015,30.91691]
[1778702404917,34.87,79645.94,0.0,0.45508,0.00015,30.91691]
[1778702405601,34.87,79646.29,0.0,0.45513,0.00015,30.91749]
[1778702406102,34.87,79646.29,0.0,0.45513,0.00015,30.91749]
[1778702408116,34.87,79656.58,0.0,0.45663,0.00015,30.93446]
[1778702411463,34.87,79659.79,0.0,0.4571,0.00015,30.93968]
[1778702411665,34.87,79656.49,0.0,0.45662,0.00015,30.93433]
[1778702413218,34.87,79656.49,0.0,0.45662,0.00015,30.93434]
[1778702413233,34.87,79656.49,0.0,0.45662,0.00015,30.93434]
[1778702413688,34.87,79649.96,0.0,0.45567,0.00015,30.92363]
[1778702414665,34.87,79639.82,0.0,0.45419,0.00015,30.90664]
[1778702415450,34.87,79639.82,0.0,0.45419,0.00015,30.90664]
[1778702415674,34.87,79630.51,0.0,0.45283,0.00015,30.89067]
[1778702417598,34.87,79635.31,0.0,0.45353,0.00015,30.89896]
[1778702417690,34.87,79654.56,0.0,0.45634,0.00015,30.9312]
[1778702418694,34.87,79654.56,0.0,0.45634,0.00015,30.93121]
[1778702419329,34.87,79654.56,0.0,0.45634,0.00015,30.93121]
[1778702419335,34.87,79654.56,0.0,0.45634,0.00015,30.93121]
[1778702419700,34.87,79655.88,0.0,0.45653,0.00015,30.93336]
[1778702423325,34.87,79658.99,0.0,0.45699,0.00015,30.93843]
[1778702423361,34.87,79658.99,0.0,0.45699,0.00015,30.93843]
[1778702423387,34.87,79655.61,0.0,0.45649,0.00015,30.93294]
[1778702425981,34.87,79649.53,0.0,0.45561,0.00015,30.92295]
[1778702429221,34.87,79645.63,0.0,0.45504,0.00015,30.91647]
[1778702429654,34.87,79646.7,0.0,0.4552,0.00015,30.91826]
[1778702434818,34.87,79661.39,0.0,0.45733,0.00015,30.93921]
[1778702437840,34.87,79664.24,0.0,0.45775,0.00015,30.94381]
[1778702440157,34.88,79665.1,0.0,0.45788,0.00015,30.94519]
[1778702440720,34.88,79667.64,0.0,0.45825,0.00015,30.94924]
[1778702442706,34.88,79674.46,0.0,0.45925,0.00015,30.95993]
[1778702447723,34.87,79678.99,0.0,0.4599,0.00015,30.96685]
[1778702450225,34.87,79679.24,0.0,0.45993,0.00015,30.96721]
[1778702450640,34.87,79678.25,0.0,0.45979,0.00015,30.96567]
[1778702455641,34.86,79676.46,0.0,0.45952,0.00015,30.96286]
[1778702460699,34.86,79673.63,0.0,0.4591,0.00015,30.9584]
[1778702464342,34.85,79672.79,0.0,0.45897,0.00015,30.95704]
[1778702464742,34.85,79671.59,0.0,0.45879,0.00015,30.95514]
[1778702469743,34.85,79673.16,0.0,0.45902,0.00015,30.95756]
[1778702474788,34.84,79673.63,0.0,0.45908,0.00015,30.95822]
[1778702479806,34.84,79674.95,0.0,0.45926,0.00015,30.96023]
[1778702484852,34.84,79675.85,0.0,0.45939,0.00015,30.96157]
[1778702487233,34.83,79673.7,0.0,0.45907,0.00015,30.95821]
[1778702487666,34.83,79670.55,0.0,0.45861,0.00015,30.95327]
[1778702488633,34.83,79670.55,0.0,0.45861,0.00015,30.95327]
[1778702488665,34.83,79670.55,0.0,0.45861,0.00015,30.95327]
[1778702490207,34.83,79654.45,0.0,0.45626,0.00015,30.9274]
[1778702495242,34.83,79653.86,0.0,0.45617,0.00015,30.92333]
[1778702498531,34.83,79654.56,0.0,0.45627,0.00015,30.92448]
[1778702498552,34.83,79654.56,0.0,0.45627,0.00015,30.92448]
[1778702499466,34.83,79654.93,0.0,0.45632,0.00015,30.92509]
[1778702499510,34.83,79654.93,0.0,0.45632,0.00015,30.92509]
[1778702501511,34.83,79660.79,0.0,0.45718,0.00015,30.93461]
[1778702501561,34.83,79660.79,0.0,0.45718,0.00015,30.93461]
[1778702507327,34.83,79664.42,0.0,0.4577,0.00015,30.9404]
[1778702512361,34.83,79660.47,0.0,0.45712,0.00015,30.93402]
[1778702517396,34.83,79658.65,0.0,0.45686,0.00015,30.93105]
[1778702522431,34.83,79656.28,0.0,0.45651,0.00015,30.92718]
[1778702526147,34.83,79654.28,0.0,0.45622,0.00015,30.92393]
[1778702526196,34.83,79654.28,0.0,0.45622,0.00015,30.92393]
[1778702531623,34.83,79654.57,0.0,0.45626,0.00015,30.92443]
[1778702537536,34.83,79653.36,0.0,0.45609,0.00015,30.92247]
[1778702542571,34.83,79656.07,0.0,0.45649,0.00015,30.92693]
[1778702547606,34.83,79654.75,0.0,0.4563,0.00015,30.92479]
[1778702552641,34.83,79649.65,0.0,0.45555,0.00015,30.91327]
[1778702557676,34.83,79644.43,0.0,0.45478,0.00015,30.90451]
[1778702558841,34.83,79644.43,0.0,0.45478,0.00015,30.90451]
[1778702558849,34.83,79644.43,0.0,0.45478,0.00015,30.90451]
[1778702559690,34.83,79641.8,0.0,0.45439,0.00015,30.90006]
[1778702564725,34.83,79638.12,0.0,0.45385,0.00015,30.89376]
[1778702569760,34.82,79638.49,0.0,0.4539,0.00015,30.89435]
[1778702576815,34.82,79636.08,0.0,0.45354,0.00015,30.89017]
[1778702581850,34.82,79638.94,0.0,0.45396,0.00015,30.89502]
[1778702583328,34.82,79639.25,0.0,0.454,0.00015,30.89554]
[1778702583864,34.82,79639.47,0.0,0.45403,0.00015,30.8959]
[1778702584870,34.82,79631.59,0.0,0.45288,0.00015,30.88235]
[1778702586884,34.82,79629.68,0.0,0.4526,0.00015,30.87902]
[1778702587340,34.82,79629.68,0.0,0.4526,0.00015,30.87902]
[1778702589450,34.81,79635.59,0.0,0.45346,0.00015,30.88924]
[1778702589879,34.81,79639.23,0.0,0.45399,0.00015,30.89546]
[1778702592717,34.81,79639.75,0.0,0.45407,0.00015,30.89633]
[1778702592722,34.81,79639.75,0.0,0.45407,0.00015,30.89633]
[1778702592818,34.81,79639.96,0.0,0.4541,0.00015,30.89668]
[1778702597864,34.81,79638.46,0.0,0.45387,0.00015,30.89409]
[1778702599646,34.81,79638.45,0.0,0.45387,0.00015,30.89406]
[1778702604690,34.81,79638.93,0.0,0.45394,0.00015,30.89485]
[1778702605775,34.81,79639.83,0.0,0.45407,0.00015,30.89638]
[1778702611054,34.8,79641.83,0.0,0.45435,0.00015,30.89661]
[1778702616090,34.8,79643.64,0.0,0.45461,0.00015,30.89964]
[1778702622260,34.8,79643.92,0.0,0.45465,0.00015,30.90008]
[1778702628413,34.8,79644.06,0.0,0.45467,0.00015,30.90029]
[1778702630357,34.8,79647.59,0.0,0.45518,0.00015,30.9062]
[1778702630391,34.8,79656.47,0.0,0.45648,0.00015,30.92086]
[1778702631308,34.8,79656.47,0.0,0.45648,0.00015,30.92086]
[1778702631348,34.8,79656.53,0.0,0.45649,0.00015,30.92095]
[1778702635364,34.79,79647.16,0.0,0.45511,0.00015,30.90543]
[1778702641265,34.79,79642.05,0.0,0.45436,0.00015,30.89679]
[1778702643322,34.79,79641.08,0.0,0.45422,0.00015,30.89514]
[1778702643328,34.79,79641.08,0.0,0.45422,0.00015,30.89514]
[1778702643409,34.79,79641.34,0.0,0.45426,0.00015,30.89558]
[1778702649321,34.79,79642.2,0.0,0.45438,0.00015,30.89702]
[1778702655364,34.79,79641.16,0.0,0.45423,0.00015,30.89524]
[1778702660399,34.79,79638.67,0.0,0.45386,0.00015,30.89099]
[1778702665434,34.79,79638.72,0.0,0.45387,0.00015,30.89107]
[1778702670469,34.79,79639.27,0.0,0.45395,0.00015,30.89199]
[1778702675504,34.79,79638.1,0.0,0.45377,0.00015,30.88686]
[1778702680540,34.79,79637.07,0.0,0.45362,0.00015,30.88509]
[1778702685576,34.79,79635.29,0.0,0.45336,0.00015,30.88203]
[1778702687589,34.79,79644.19,0.0,0.45466,0.00015,30.8972]
[1778702692753,34.78,79643.36,0.0,0.45453,0.00015,30.89578]
[1778702698670,34.78,79631.29,0.0,0.45277,0.00015,30.87506]
[1778702702823,34.78,79640.13,0.0,0.45406,0.00015,30.89027]
[1778702708736,34.78,79649.73,0.0,0.45546,0.00015,30.9064]
[1778702713771,34.78,79645.67,0.0,0.45486,0.00015,30.89958]
[1778702718807,34.78,79643.29,0.0,0.45451,0.00015,30.89554]
[1778702722963,34.78,79633.77,0.0,0.45312,0.00015,30.87924]
[1778702728876,34.77,79634.97,0.0,0.45329,0.00015,30.88129]
[1778702733911,34.77,79635.53,0.0,0.45336,0.00015,30.87912]
[1778702738946,34.77,79636.48,0.0,0.4535,0.00015,30.88075]
[1778702742213,34.77,79636.55,0.0,0.45351,0.00015,30.88086]
[1778702742974,34.77,79636.97,0.0,0.45357,0.00015,30.88158]
[1778702748013,34.77,79635.58,0.0,0.45337,0.00015,30.87918]
[1778702753045,34.77,79635.32,0.0,0.45333,0.00015,30.87873]
[1778702758079,34.77,79634.75,0.0,0.45325,0.00015,30.87773]
[1778702761432,34.77,79634.81,0.0,0.45325,0.00015,30.87783]
[1778702761465,34.77,79634.81,0.0,0.45325,0.00015,30.87783]
[1778702763366,34.77,79621.4,0.0,0.45129,0.00015,30.85431]
[1778702766047,34.77,79622.64,0.0,0.45147,0.00015,30.85647]
[1778702766258,34.77,79631.52,0.0,0.45277,0.00015,30.87209]
[1778702768709,34.77,79635.37,0.0,0.45333,0.00015,30.87873]
[1778702774192,34.76,79633.84,0.0,0.4531,0.00015,30.87607]
[1778702779227,34.76,79628.23,0.0,0.45228,0.00015,30.86629]
[1778702784262,34.77,79627.8,0.0,0.45222,0.00015,30.86555]
[1778702786976,34.77,79627.38,0.0,0.45216,0.00015,30.86483]
[1778702786983,34.77,79627.38,0.0,0.45216,0.00015,30.86483]
[1778702787077,34.77,79626.06,0.0,0.45197,0.00015,30.86252]
[1778702792318,34.77,79634.04,0.0,0.45313,0.00015,30.87337]
[1778702797353,34.77,79632.6,0.0,0.45292,0.00015,30.87083]
[1778702802388,34.76,79632.91,0.0,0.45296,0.00015,30.87132]
[1778702807423,34.76,79631.03,0.0,0.45268,0.00015,30.868]
[1778702813594,34.76,79629.16,0.0,0.4524,0.00015,30.86465]
[1778702819507,34.75,79629.62,0.0,0.45245,0.00015,30.86537]
[1778702824542,34.75,79627.82,0.0,0.45218,0.00015,30.86215]
[1778702829577,34.74,79626.79,0.0,0.45203,0.00015,30.86026]
[1778702834612,34.74,79631.15,0.0,0.45266,0.00015,30.86783]
[1778702836952,34.74,79630.53,0.0,0.45256,0.00015,30.86673]
[1778702836989,34.74,79630.53,0.0,0.45256,0.00015,30.86673]
[1778702837060,34.74,79632.54,0.0,0.45286,0.00015,30.87023]
[1778702838641,34.74,79643.11,0.0,0.4544,0.00015,30.88837]
[1778702840655,34.74,79646.44,0.0,0.45489,0.00015,30.89401]
[1778702845690,34.74,79648.63,0.0,0.45522,0.00015,30.89771]
[1778702850724,34.74,79650.51,0.0,0.45549,0.00015,30.90086]
[1778702851405,34.74,79650.51,0.0,0.45549,0.00015,30.90086]
[1778702851464,34.74,79650.51,0.0,0.45549,0.00015,30.90086]
[1778702851731,34.74,79650.56,0.0,0.4555,0.00015,30.89783]
[1778702852738,34.74,79643.44,0.0,0.45445,0.00015,30.88586]
[1778702857773,34.73,79638.65,0.0,0.45374,0.00015,30.87763]
[1778702862814,34.73,79635.17,0.0,0.45323,0.00015,30.87157]
[1778702867847,34.73,79633.54,0.0,0.45298,0.00015,30.86868]
[1778702874016,34.72,79631.41,0.0,0.45266,0.00015,30.86488]
[1778702880938,34.71,79630.33,0.0,0.45249,0.00015,30.86288]
[1778702885973,34.71,79630.43,0.0,0.45249,0.00015,30.86297]
[1778702887092,34.71,79630.43,0.0,0.45249,0.00015,30.86297]
[1778702887193,34.71,79629.49,0.0,0.45235,0.00015,30.86131]
[1778702893022,34.71,79634.98,0.0,0.45316,0.00015,30.87089]
[1778702900071,34.71,79631.72,0.0,0.45269,0.00015,30.86527]
[1778702905106,34.71,79636.35,0.0,0.45337,0.00015,30.87332]
[1778702910141,34.71,79637.67,0.0,0.45356,0.00015,30.87562]
[1778702915176,34.71,79639.86,0.0,0.45388,0.00015,30.87628]
[1778702920213,34.72,79640.69,0.0,0.454,0.00015,30.87772]
[1778702924805,34.72,79640.6,0.0,0.45399,0.00015,30.87758]
[1778702925161,34.72,79643.14,0.0,0.45437,0.00015,30.88191]
[1778702927186,34.72,79651.0,0.0,0.45552,0.00015,30.89512]
[1778702932200,34.72,79654.48,0.0,0.45603,0.00015,30.90091]
[1778702937219,34.72,79655.24,0.0,0.45615,0.00015,30.90219]
[1778702942238,34.72,79655.29,0.0,0.45616,0.00015,30.90231]
[1778702947259,34.73,79655.76,0.0,0.45623,0.00015,30.90312]
[1778702952295,34.73,79655.83,0.0,0.45625,0.00015,30.90327]
[1778702957298,34.73,79656.51,0.0,0.45635,0.00015,30.90443]
[1778702962322,34.74,79654.41,0.0,0.45605,0.00015,30.90102]
[1778702967339,34.74,79654.77,0.0,0.4561,0.00015,30.90166]
[1778702972390,34.74,79654.04,0.0,0.456,0.00015,30.89738]
[1778702977418,34.75,79654.55,0.0,0.45608,0.00015,30.89827]
[1778702982425,34.75,79655.26,0.0,0.45619,0.00015,30.89948]
[1778702987481,34.75,79655.32,0.0,0.4562,0.00015,30.89963]
[1778702992508,34.76,79656.14,0.0,0.45633,0.00015,30.90102]
[1778702997546,34.76,79655.28,0.0,0.45621,0.00015,30.89966]
[1778703002264,34.76,79655.89,0.0,0.4563,0.00015,30.9007]
[1778703002283,34.76,79655.42,0.0,0.45623,0.00015,30.89994]
[1778703002601,34.76,79655.42,0.0,0.45623,0.00015,30.89994]
[1778703002898,34.76,79662.68,0.0,0.4573,0.00015,30.91176]
[1778703004929,34.76,79672.45,0.0,0.45873,0.00015,30.9273]
[1778703009959,34.76,79672.84,0.0,0.45878,0.00015,30.92788]
[1778703013780,34.76,79676.51,0.0,0.45931,0.00015,30.93358]
[1778703014294,34.76,79679.97,0.0,0.45982,0.00015,30.93891]
[1778703019295,34.75,79681.78,0.0,0.46008,0.00015,30.94166]
[1778703021115,34.75,79683.7,0.0,0.46036,0.00015,30.94457]
[1778703021239,34.75,79684.42,0.0,0.46046,0.00015,30.94566]
[1778703026239,34.75,79686.76,0.0,0.4608,0.00015,30.94918]
[1778703031697,34.74,79689.79,0.0,0.46124,0.00015,30.9537]
[1778703032018,34.74,79691.17,0.0,0.46143,0.00015,30.95264]
[1778703037032,34.74,79696.89,0.0,0.46227,0.00015,30.96111]
[1778703038484,34.74,79697.11,0.0,0.4623,0.00015,30.96143]
[1778703043526,34.74,79702.23,0.0,0.46305,0.00015,30.9689]
[1778703048578,34.74,79703.61,0.0,0.46325,0.00015,30.97089]
[1778703053584,34.74,79703.55,0.0,0.46324,0.00015,30.9708]
[1778703056514,34.74,79704.76,0.0,0.46342,0.00015,30.97254]
[1778703056546,34.74,79704.76,0.0,0.46342,0.00015,30.97254]
[1778703057264,34.74,79711.06,0.0,0.46434,0.00015,30.98151]
[1778703063218,34.73,79716.63,0.0,0.46515,0.00015,30.98925]
[1778703065354,34.73,79724.8,0.0,0.46635,0.00015,31.00045]
[1778703070958,34.73,79728.29,0.0,0.46686,0.00015,31.00511]
[1778703071432,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703071876,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703072022,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703072051,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703072230,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703072331,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703072374,34.72,79729.09,0.0,0.46697,0.00015,31.00618]
[1778703072351,34.72,79739.36,0.0,0.46848,0.00015,31.01969]
[1778703072586,34.72,79739.36,0.0,0.46848,0.00015,31.01969]
[1778703072612,34.72,79739.36,0.0,0.46848,0.00015,31.01969]
[1778703072797,34.72,79739.36,0.0,0.46848,0.00015,31.01969]
[1778703072815,34.72,79739.36,0.0,0.46848,0.00015,31.01969]
[1778703073287,34.72,79739.36,0.0,0.46848,0.00015,31.01969]
[1778703075298,34.72,79741.83,0.0,0.46884,0.00015,31.02287]
[1778703075479,34.72,79741.83,0.0,0.46884,0.00015,31.02287]
[1778703076305,34.72,79741.29,0.0,0.46876,0.00015,31.02218]
[1778703078196,34.72,79740.07,0.0,0.46858,0.00015,31.02061]
[1778703078373,34.72,79738.06,0.0,0.46829,0.00015,31.018]
[1778703078496,34.72,79738.06,0.0,0.46829,0.00015,31.018]
[1778703078590,34.72,79738.06,0.0,0.46829,0.00015,31.018]
[1778703078633,34.72,79738.06,0.0,0.46829,0.00015,31.018]
[1778703079386,34.72,79738.06,0.0,0.46829,0.00015,31.018]
[1778703079390,34.72,79738.06,0.0,0.46829,0.00015,31.018]
[1778703082018,34.72,79730.23,0.0,0.46713,0.00015,31.00767]
[1778703082039,34.72,79730.23,0.0,0.46713,0.00015,31.00767]
[1778703082348,34.72,79728.88,0.0,0.46694,0.00015,31.00586]
[1778703087356,34.72,79730.09,0.0,0.46711,0.00015,31.00745]
[1778703092395,34.71,79726.54,0.0,0.46658,0.00015,30.99953]
[1778703097409,34.71,79719.9,0.0,0.4656,0.00015,30.99045]
[1778703100330,34.71,79711.26,0.0,0.46433,0.00015,30.97838]
[1778703100882,34.71,79711.26,0.0,0.46433,0.00015,30.97838]
[1778703100963,34.71,79711.26,0.0,0.46433,0.00015,30.97838]
[1778703101427,34.71,79704.05,0.0,0.46327,0.00015,30.96808]
[1778703102560,34.71,79697.08,0.0,0.46224,0.00015,30.95791]
[1778703107813,34.71,79693.88,0.0,0.46177,0.00015,30.95316]
[1778703114179,34.7,79689.61,0.0,0.46114,0.00015,30.94675]
[1778703119608,34.7,79695.68,0.0,0.46203,0.00015,30.95575]
[1778703124644,34.7,79697.63,0.0,0.46231,0.00015,30.95861]
[1778703129680,34.7,79694.11,0.0,0.46179,0.00015,30.95338]
[1778703134715,34.69,79692.43,0.0,0.46154,0.00015,30.95082]
[1778703139752,34.69,79687.98,0.0,0.46087,0.00015,30.94408]
[1778703143285,34.68,79685.19,0.0,0.46046,0.00015,30.93982]
[1778703143301,34.68,79685.19,0.0,0.46046,0.00015,30.93982]
[1778703143374,34.68,79679.59,0.0,0.45964,0.00015,30.9312]
[1778703148429,34.68,79676.27,0.0,0.45915,0.00015,30.926]
[1778703151242,34.68,79678.13,0.0,0.45941,0.00015,30.92887]
[1778703151251,34.68,79678.13,0.0,0.45941,0.00015,30.92887]
[1778703151424,34.68,79678.41,0.0,0.45945,0.00015,30.92618]
[1778703153430,34.67,79668.55,0.0,0.458,0.00015,30.91064]
[1778703158027,34.67,79668.99,0.0,0.45806,0.00015,30.91132]
[1778703161982,34.67,79669.04,0.0,0.45807,0.00015,30.91138]
[1778703167861,34.67,79669.42,0.0,0.45812,0.00015,30.91196]
[1778703176128,34.67,79671.97,0.0,0.45849,0.00015,30.91597]
[1778703182046,34.67,79673.37,0.0,0.45869,0.00015,30.91816]
[1778703187027,34.66,79673.92,0.0,0.45877,0.00015,30.91901]
[1778703189485,34.66,79668.91,0.0,0.45803,0.00015,30.91107]
[1778703189497,34.66,79668.91,0.0,0.45803,0.00015,30.91107]
[1778703189506,34.66,79668.81,0.0,0.45802,0.00015,30.91091]
[1778703194511,34.66,79667.34,0.0,0.4578,0.00015,30.90855]
[1778703198973,34.66,79666.07,0.0,0.45762,0.00015,30.90651]
[1778703200569,34.66,79657.3,0.0,0.45633,0.00015,30.89226]
[1778703201316,34.66,79657.3,0.0,0.45633,0.00015,30.89226]
[1778703201342,34.66,79657.3,0.0,0.45633,0.00015,30.89226]
[1778703201488,34.66,79655.99,0.0,0.45614,0.00015,30.89012]
[1778703202788,34.66,79655.99,0.0,0.45614,0.00015,30.89012]
[1778703202834,34.66,79655.99,0.0,0.45614,0.00015,30.89012]
[1778703208232,34.67,79659.7,0.0,0.45669,0.00015,30.89625]
[1778703213269,34.67,79660.52,0.0,0.4568,0.00015,30.89448]
[1778703218304,34.67,79659.09,0.0,0.45659,0.00015,30.89215]
[1778703223340,34.67,79658.43,0.0,0.4565,0.00015,30.89107]
[1778703228373,34.67,79656.3,0.0,0.45619,0.00015,30.88758]
[1778703233409,34.67,79656.54,0.0,0.45622,0.00015,30.88801]
[1778703239451,34.68,79655.57,0.0,0.45609,0.00015,30.88647]
[1778703244495,34.68,79654.69,0.0,0.45597,0.00015,30.88507]
[1778703249526,34.68,79653.69,0.0,0.45583,0.00015,30.88347]
[1778703254560,34.69,79652.89,0.0,0.45571,0.00015,30.8822]
[1778703258590,34.69,79644.65,0.0,0.45451,0.00015,30.86844]
[1778703261388,34.69,79643.8,0.0,0.45439,0.00015,30.86701]
[1778703261396,34.69,79643.8,0.0,0.45439,0.00015,30.86701]
[1778703261489,34.69,79644.57,0.0,0.4545,0.00015,30.86833]
[1778703266541,34.69,79645.82,0.0,0.45469,0.00015,30.87048]
[1778703271577,34.7,79646.95,0.0,0.45486,0.00015,30.87243]
[1778703276583,34.7,79648.47,0.0,0.45508,0.00015,30.8719]
[1778703281620,34.7,79649.57,0.0,0.45525,0.00015,30.87379]
[1778703286688,34.71,79650.33,0.0,0.45536,0.00015,30.87509]
[1778703291708,34.71,79649.35,0.0,0.45522,0.00015,30.87349]
[1778703296754,34.71,79648.68,0.0,0.45513,0.00015,30.8724]
[1778703296971,34.71,79648.68,0.0,0.45513,0.00015,30.8724]
[1778703297254,34.71,79648.68,0.0,0.45513,0.00015,30.8724]
[1778703299023,34.71,79648.37,0.0,0.45508,0.00015,30.87188]
[1778703299118,34.71,79639.34,0.0,0.45376,0.00015,30.85659]
[1778703300907,34.71,79639.34,0.0,0.45376,0.00015,30.85659]
[1778703300963,34.71,79646.18,0.0,0.45477,0.00015,30.86822]
[1778703303129,34.71,79651.61,0.0,0.45556,0.00015,30.87733]
[1778703308941,34.72,79648.87,0.0,0.45517,0.00015,30.87281]
[1778703313976,34.72,79649.27,0.0,0.45523,0.00015,30.87353]
[1778703319013,34.72,79647.03,0.0,0.45491,0.00015,30.86983]
[1778703326067,34.73,79643.99,0.0,0.45447,0.00015,30.86478]
[1778703331099,34.73,79640.63,0.0,0.45398,0.00015,30.85599]
[1778703336135,34.73,79639.52,0.0,0.45382,0.00015,30.85414]
[1778703341169,34.74,79637.56,0.0,0.45354,0.00015,30.85081]
[1778703346205,34.74,79640.03,0.0,0.4539,0.00015,30.85507]
[1778703351247,34.74,79642.34,0.0,0.45424,0.00015,30.85903]
[1778703356277,34.74,79644.19,0.0,0.45452,0.00015,30.86219]
[1778703361312,34.74,79647.44,0.0,0.455,0.00015,30.86769]
[1778703366516,34.74,79649.18,0.0,0.45526,0.00015,30.87062]
[1778703372390,34.75,79652.58,0.0,0.45576,0.00015,30.87631]
[1778703377466,34.75,79655.72,0.0,0.45622,0.00015,30.88152]
[1778703383467,34.75,79655.0,0.0,0.45612,0.00015,30.88038]
[1778703388503,34.75,79655.89,0.0,0.45625,0.00015,30.88187]
[1778703393538,34.76,79656.94,0.0,0.45641,0.00015,30.88049]
[1778703398574,34.76,79658.95,0.0,0.4567,0.00015,30.88381]
[1778703403994,34.76,79659.21,0.0,0.45674,0.00015,30.88425]
[1778703409656,34.76,79658.82,0.0,0.45669,0.00015,30.88366]
[1778703415156,34.76,79659.2,0.0,0.45675,0.00015,30.88429]
[1778703420734,34.77,79658.73,0.0,0.45668,0.00015,30.88355]
[1778703423757,34.77,79665.95,0.0,0.45774,0.00015,30.89521]
[1778703431811,34.77,79661.34,0.0,0.45707,0.00015,30.88784]
[1778703437643,34.77,79659.99,0.0,0.45688,0.00015,30.88567]
[1778703438760,34.77,79666.8,0.0,0.45788,0.00015,30.89665]
[1778703438867,34.77,79673.77,0.0,0.4589,0.00015,30.90767]
[1778703440977,34.77,79673.32,0.0,0.45883,0.00015,30.90698]
[1778703442039,34.77,79673.32,0.0,0.45883,0.00015,30.90698]
[1778703442676,34.78,79673.32,0.0,0.45884,0.00015,30.907]
[1778703447692,34.78,79673.32,0.0,0.45884,0.00015,30.90704]
[1778703452695,34.78,79669.24,0.0,0.45824,0.00015,30.89748]
[1778703457701,34.78,79672.23,0.0,0.45867,0.00015,30.90217]
[1778703462720,34.77,79671.31,0.0,0.45853,0.00015,30.90068]
[1778703467740,34.77,79670.2,0.0,0.45836,0.00015,30.89888]
[1778703472765,34.77,79667.6,0.0,0.45798,0.00015,30.89472]
[1778703477803,34.76,79666.38,0.0,0.45779,0.00015,30.89274]
[1778703482857,34.76,79665.36,0.0,0.45764,0.00015,30.89106]
[1778703487904,34.76,79666.61,0.0,0.45782,0.00015,30.89303]
[1778703492941,34.75,79667.16,0.0,0.4579,0.00015,30.89387]
[1778703497984,34.75,79667.49,0.0,0.45794,0.00015,30.89436]
[1778703499769,34.75,79673.67,0.0,0.45884,0.00015,30.90412]
[1778703499774,34.75,79673.67,0.0,0.45884,0.00015,30.90412]
[1778703499803,34.75,79683.6,0.0,0.4603,0.00015,30.91948]
[1778703501295,34.75,79683.81,0.0,0.46033,0.00015,30.91978]
[1778703507337,34.75,79680.5,0.0,0.45984,0.00015,30.91466]
[1778703512372,34.74,79680.32,0.0,0.4598,0.00015,30.91121]
[1778703517407,34.74,79681.0,0.0,0.45989,0.00015,30.91222]
[1778703522443,34.73,79681.83,0.0,0.46001,0.00015,30.91346]
[1778703523877,34.73,79683.79,0.0,0.4603,0.00015,30.91645]
[1778703524836,34.73,79684.63,0.0,0.46042,0.00015,30.91773]
[1778703529839,34.73,79682.67,0.0,0.46013,0.00015,30.91471]
[1778703534849,34.73,79680.21,0.0,0.45976,0.00015,30.91089]
[1778703539857,34.73,79680.19,0.0,0.45976,0.00015,30.91083]
[1778703544882,34.72,79679.7,0.0,0.45968,0.00015,30.91004]
[1778703549898,34.72,79680.01,0.0,0.45972,0.00015,30.91048]
[1778703554909,34.72,79679.05,0.0,0.45958,0.00015,30.90896]
[1778703559933,34.71,79683.0,0.0,0.46015,0.00015,30.915]
[1778703564936,34.71,79679.67,0.0,0.45966,0.00015,30.90985]
[1778703569951,34.71,79679.5,0.0,0.45963,0.00015,30.90955]
[1778703574972,34.71,79679.29,0.0,0.45959,0.00015,30.90606]
[1778703579976,34.7,79678.96,0.0,0.45953,0.00015,30.90551]
[1778703582877,34.7,79694.15,0.0,0.46176,0.00015,30.92856]
[1778703583212,34.7,79694.15,0.0,0.46176,0.00015,30.92856]
[1778703583873,34.7,79695.94,0.0,0.46202,0.00015,30.93121]
[1778703584681,34.7,79695.94,0.0,0.46202,0.00015,30.93121]
[1778703584692,34.7,79695.94,0.0,0.46202,0.00015,30.93121]
[1778703584885,34.7,79702.43,0.0,0.46298,0.00015,30.94072]
[1778703589919,34.7,79700.88,0.0,0.46275,0.00015,30.93845]
[1778703592980,34.7,79693.6,0.0,0.46168,0.00015,30.92772]
[1778703598004,34.7,79692.82,0.0,0.46156,0.00015,30.92655]
[1778703601583,34.7,79693.36,0.0,0.46164,0.00015,30.92735]
[1778703601595,34.7,79693.36,0.0,0.46164,0.00015,30.92735]
[1778703601681,34.7,79693.86,0.0,0.46172,0.00015,30.9281]
[1778703608041,34.7,79693.92,0.0,0.46172,0.00015,30.92818]
[1778703609835,34.7,79693.92,0.0,0.46172,0.00015,30.92818]
[1778703609895,34.7,79693.92,0.0,0.46172,0.00015,30.92818]
[1778703611254,34.7,79680.72,0.0,0.45978,0.00015,30.90817]
[1778703612196,34.7,79680.72,0.0,0.45978,0.00015,30.90817]
[1778703612207,34.7,79680.72,0.0,0.45978,0.00015,30.90817]
[1778703612904,34.7,79678.53,0.0,0.45946,0.00015,30.90477]
[1778703617060,34.69,79680.31,0.0,0.45972,0.00015,30.90749]
[1778703617065,34.69,79680.31,0.0,0.45972,0.00015,30.90749]
[1778703617095,34.69,79680.31,0.0,0.45972,0.00015,30.90749]
[1778703617128,34.69,79679.84,0.0,0.45965,0.00015,30.90676]
[1778703622140,34.69,79679.81,0.0,0.45964,0.00015,30.90668]
[1778703626168,34.69,79690.88,0.0,0.46126,0.00015,30.92353]
[1778703628556,34.69,79693.14,0.0,0.46159,0.00015,30.92688]
[1778703634223,34.68,79691.84,0.0,0.46139,0.00015,30.92178]
[1778703639423,34.68,79689.9,0.0,0.4611,0.00015,30.91881]
[1778703648321,34.67,79688.77,0.0,0.46092,0.00015,30.91701]
[1778703655375,34.66,79688.29,0.0,0.46084,0.00015,30.91621]
[1778703663431,34.66,79687.16,0.0,0.46066,0.00015,30.91442]
[1778703668473,34.65,79686.35,0.0,0.46054,0.00015,30.91313]
[1778703673501,34.65,79686.29,0.0,0.46052,0.00015,30.91301]
[1778703678537,34.65,79687.49,0.0,0.4607,0.00015,30.91483]
[1778703683570,34.65,79687.64,0.0,0.46072,0.00015,30.91505]
[1778703688974,34.65,79690.23,0.0,0.4611,0.00015,30.91896]
[1778703689007,34.65,79690.23,0.0,0.4611,0.00015,30.91896]
[1778703689780,34.65,79689.7,0.0,0.46102,0.00015,30.91816]
[1778703692634,34.65,79683.2,0.0,0.46006,0.00015,30.90513]
[1778703697691,34.64,79682.49,0.0,0.45995,0.00015,30.90402]
[1778703697791,34.64,79682.67,0.0,0.45998,0.00015,30.90429]
[1778703701763,34.64,79682.67,0.0,0.45997,0.00015,30.90427]
[1778703701784,34.64,79681.82,0.0,0.45985,0.00015,30.90295]
[1778703707899,34.64,79683.07,0.0,0.46003,0.00015,30.90484]
[1778703707926,34.64,79682.88,0.0,0.46,0.00015,30.90454]
[1778703714788,34.63,79681.07,0.0,0.45973,0.00015,30.9017]
[1778703720021,34.63,79681.75,0.0,0.45982,0.00015,30.90273]
[1778703724562,34.63,79676.19,0.0,0.459,0.00015,30.89405]
[1778703724859,34.63,79675.91,0.0,0.45896,0.00015,30.89361]
[1778703725371,34.63,79675.91,0.0,0.45896,0.00015,30.89361]
[1778703726254,34.63,79671.87,0.0,0.45837,0.00015,30.88724]
[1778703731909,34.63,79667.63,0.0,0.45774,0.00015,30.88047]
[1778703732376,34.63,79667.63,0.0,0.45774,0.00015,30.88047]
[1778703736122,34.63,79666.79,0.0,0.45762,0.00015,30.87912]
[1778703739947,34.63,79666.38,0.0,0.45756,0.00015,30.87846]
[1778703740955,34.63,79666.8,0.0,0.45762,0.00015,30.87914]
[1778703743016,34.63,79660.26,0.0,0.45666,0.00015,30.86854]
[1778703743027,34.63,79660.26,0.0,0.45666,0.00015,30.86854]
[1778703743065,34.63,79659.71,0.0,0.45658,0.00015,30.86766]
[1778703748089,34.63,79660.86,0.0,0.45675,0.00015,30.86955]
[1778703753099,34.63,79660.3,0.0,0.45666,0.00015,30.86552]
[1778703758120,34.63,79660.22,0.0,0.45665,0.00015,30.8654]
[1778703763133,34.63,79663.22,0.0,0.45709,0.00015,30.87029]
[1778703763648,34.63,79663.22,0.0,0.45709,0.00015,30.87029]
[1778703763707,34.63,79663.22,0.0,0.45709,0.00015,30.87029]
[1778703764134,34.63,79666.55,0.0,0.45758,0.00015,30.87567]
[1778703765142,34.63,79657.6,0.0,0.45627,0.00015,30.86111]
[1778703767155,34.63,79651.2,0.0,0.45533,0.00015,30.85052]
[1778703772196,34.64,79649.22,0.0,0.45504,0.00015,30.84726]
[1778703773762,34.64,79649.22,0.0,0.45504,0.00015,30.84726]
[1778703780410,34.64,79651.72,0.0,0.45542,0.00015,30.85154]
[1778703787300,34.65,79654.38,0.0,0.45582,0.00015,30.85604]
[1778703792335,34.65,79655.97,0.0,0.45606,0.00015,30.85872]
[1778703798378,34.66,79656.85,0.0,0.4562,0.00015,30.86024]
[1778703803413,34.66,79658.41,0.0,0.45643,0.00015,30.86286]
[1778703804728,34.66,79658.41,0.0,0.45643,0.00015,30.86286]
[1778703805194,34.66,79659.74,0.0,0.45663,0.00015,30.86506]
[1778703807441,34.67,79666.65,0.0,0.45765,0.00015,30.87627]
[1778703811470,34.67,79660.0,0.0,0.45667,0.00015,30.86244]
[1778703816507,34.67,79658.64,0.0,0.45648,0.00015,30.86026]
[1778703821540,34.68,79659.0,0.0,0.45654,0.00015,30.8609]
[1778703828264,34.68,79655.45,0.0,0.45602,0.00015,30.8551]
[1778703833623,34.68,79659.36,0.0,0.4566,0.00015,30.86159]
[1778703837847,34.69,79652.38,0.0,0.45558,0.00015,30.85014]
[1778703843986,34.69,79652.11,0.0,0.45555,0.00015,30.84973]
[1778703850901,34.69,79649.37,0.0,0.45515,0.00015,30.84521]
[1778703856075,34.7,79649.23,0.0,0.45514,0.00015,30.845]
[1778703856175,34.7,79656.61,0.0,0.45622,0.00015,30.85726]
[1778703858800,34.7,79660.8,0.0,0.45684,0.00015,30.86415]
[1778703863937,34.7,79660.58,0.0,0.45681,0.00015,30.86382]
[1778703869877,34.71,79660.88,0.0,0.45687,0.00015,30.86443]
[1778703874912,34.72,79658.99,0.0,0.4566,0.00015,30.8583]
[1778703879947,34.72,79654.3,0.0,0.45592,0.00015,30.85067]
[1778703884982,34.73,79649.17,0.0,0.45517,0.00015,30.84221]
[1778703890018,34.73,79650.16,0.0,0.45532,0.00015,30.84391]
[1778703895053,34.73,79650.43,0.0,0.45537,0.00015,30.84441]
[1778703900087,34.74,79651.81,0.0,0.45557,0.00015,30.84675]
[1778703905122,34.74,79657.2,0.0,0.45637,0.00015,30.85569]
[1778703910157,34.74,79656.85,0.0,0.45633,0.00015,30.85519]
[1778703913387,34.75,79657.13,0.0,0.45637,0.00015,30.85569]
[1778703914185,34.75,79656.01,0.0,0.45621,0.00015,30.85387]
[1778703915192,34.75,79646.92,0.0,0.45488,0.00015,30.83878]
[1778703917206,34.75,79644.32,0.0,0.4545,0.00015,30.83442]
[1778703922241,34.75,79647.46,0.0,0.45497,0.00015,30.83976]
[1778703927276,34.76,79648.99,0.0,0.4552,0.00015,30.84237]
[1778703932315,34.76,79651.72,0.0,0.4556,0.00015,30.84385]
[1778703934787,34.76,79651.72,0.0,0.4556,0.00015,30.84385]
[1778703934838,34.76,79652.07,0.0,0.45565,0.00015,30.84446]
[1778703940367,34.77,79658.68,0.0,0.45663,0.00015,30.85538]
[1778703945402,34.77,79657.87,0.0,0.45652,0.00015,30.85412]
[1778703950438,34.78,79657.88,0.0,0.45652,0.00015,30.85419]
[1778703956334,34.78,79658.8,0.0,0.45666,0.00015,30.85574]
[1778703959199,34.78,79662.76,0.0,0.45725,0.00015,30.86218]
[1778703959206,34.78,79662.76,0.0,0.45725,0.00015,30.86218]
[1778703959220,34.78,79667.26,0.0,0.45791,0.00015,30.86942]
[1778703961885,34.78,79666.18,0.0,0.45775,0.00015,30.86771]
[1778703961891,34.78,79666.18,0.0,0.45775,0.00015,30.86771]
[1778703961991,34.79,79665.46,0.0,0.45765,0.00015,30.86659]
[1778703967559,34.79,79666.29,0.0,0.45778,0.00015,30.86799]
[1778703975151,34.8,79666.51,0.0,0.45782,0.00015,30.86839]
[1778703976076,34.8,79666.51,0.0,0.45783,0.00015,30.86845]
[1778703976295,34.8,79668.49,0.0,0.45812,0.00015,30.87162]
[1778703978350,34.8,79658.83,0.0,0.45671,0.00015,30.8561]
[1778703983353,34.8,79657.3,0.0,0.45649,0.00015,30.85365]
[1778703988375,34.81,79657.8,0.0,0.45657,0.00015,30.85452]
[1778703993393,34.81,79657.43,0.0,0.45651,0.00015,30.85084]
[1778703993672,34.81,79657.43,0.0,0.45651,0.00015,30.85084]
[1778703993677,34.81,79657.43,0.0,0.45651,0.00015,30.85084]
[1778703993773,34.81,79657.51,0.0,0.45652,0.00015,30.85097]
[1778703998779,34.82,79659.82,0.0,0.45687,0.00015,30.85477]
[1778704003815,34.82,79660.31,0.0,0.45694,0.00015,30.85561]
[1778704008850,34.82,79661.0,0.0,0.45705,0.00015,30.85676]
[1778704013888,34.83,79664.29,0.0,0.45754,0.00015,30.86211]
[1778704018923,34.83,79664.91,0.0,0.45764,0.00015,30.86315]
[1778704024966,34.83,79663.97,0.0,0.45751,0.00015,30.86171]
[1778704030001,34.84,79661.1,0.0,0.45709,0.00015,30.85714]
[1778704035036,34.84,79660.57,0.0,0.45702,0.00015,30.85633]
[1778704040071,34.84,79662.64,0.0,0.45733,0.00015,30.8597]
[1778704044500,34.85,79660.89,0.0,0.45707,0.00015,30.85692]
[1778704044682,34.85,79660.89,0.0,0.45707,0.00015,30.85692]
[1778704045326,34.85,79651.68,0.0,0.45573,0.00015,30.84188]
[1778704048339,34.85,79651.8,0.0,0.45575,0.00015,30.84209]
[1778704049232,34.85,79651.8,0.0,0.45575,0.00015,30.84209]
[1778704049289,34.85,79651.79,0.0,0.45575,0.00015,30.84208]
[1778704055177,34.85,79653.65,0.0,0.45601,0.00015,30.84203]
[1778704057383,34.85,79654.1,0.0,0.45608,0.00015,30.84278]
[1778704062411,34.85,79652.98,0.0,0.45592,0.00015,30.84095]
[1778704067448,34.85,79651.15,0.0,0.45565,0.00015,30.83794]
[1778704072459,34.85,79649.48,0.0,0.45541,0.00015,30.83518]
[1778704077501,34.85,79648.44,0.0,0.45526,0.00015,30.83347]
[1778704082526,34.85,79642.24,0.0,0.45435,0.00015,30.82308]
[1778704087527,34.85,79639.68,0.0,0.45398,0.00015,30.81874]
[1778704092529,34.85,79639.11,0.0,0.45389,0.00015,30.81776]
[1778704097549,34.85,79638.74,0.0,0.45384,0.00015,30.81711]
[1778704102556,34.85,79637.9,0.0,0.45371,0.00015,30.81566]
[1778704107613,34.85,79637.88,0.0,0.45371,0.00015,30.81561]
[1778704112637,34.85,79642.37,0.0,0.45436,0.00015,30.82009]
[1778704117708,34.85,79642.81,0.0,0.45442,0.00015,30.82081]
[1778704122756,34.84,79642.41,0.0,0.45436,0.00015,30.82011]
[1778704127784,34.85,79638.82,0.0,0.45383,0.00015,30.81402]
[1778704133077,34.85,79636.4,0.0,0.45348,0.00015,30.8099]
[1778704139766,34.85,79634.45,0.0,0.45319,0.00015,30.80652]
[1778704144805,34.84,79630.87,0.0,0.45267,0.00015,30.80031]
[1778704149837,34.84,79629.97,0.0,0.45254,0.00015,30.79874]
[1778704154872,34.84,79631.24,0.0,0.45272,0.00015,30.80094]
[1778704159896,34.84,79631.66,0.0,0.45278,0.00015,30.80167]
[1778704164947,34.84,79632.02,0.0,0.45283,0.00015,30.80228]
[1778704169985,34.84,79631.52,0.0,0.45276,0.00015,30.80141]
[1778704175002,34.84,79631.7,0.0,0.45278,0.00015,30.79858]
[1778704182635,34.84,79625.49,0.0,0.45187,0.00015,30.78772]
[1778704183583,34.84,79624.94,0.0,0.45179,0.00015,30.78675]
[1778704184135,34.84,79624.94,0.0,0.45179,0.00015,30.78675]
[1778704184138,34.84,79624.94,0.0,0.45179,0.00015,30.78675]
[1778704184179,34.84,79625.11,0.0,0.45182,0.00015,30.78706]
[1778704189934,34.84,79625.08,0.0,0.45181,0.00015,30.78702]
[1778704195152,34.84,79622.98,0.0,0.45151,0.00015,30.78334]
[1778704200193,34.85,79624.86,0.0,0.45179,0.00015,30.78669]
[1778704205254,34.85,79626.42,0.0,0.45202,0.00015,30.78946]
[1778704210703,34.85,79627.4,0.0,0.45216,0.00015,30.7912]
[1778704217307,34.85,79630.2,0.0,0.45258,0.00015,30.79613]
[1778704221337,34.85,79637.78,0.0,0.45369,0.00015,30.80922]
[1778704223037,34.85,79643.4,0.0,0.45451,0.00015,30.81877]
[1778704223075,34.85,79643.4,0.0,0.45451,0.00015,30.81877]
[1778704229392,34.85,79646.09,0.0,0.4549,0.00015,30.82331]
[1778704233360,34.85,79646.02,0.0,0.45489,0.00015,30.82007]
[1778704240770,34.86,79649.1,0.0,0.45534,0.00015,30.82522]
[1778704241538,34.86,79649.1,0.0,0.45534,0.00015,30.82522]
[1778704247518,34.86,79643.4,0.0,0.45451,0.00015,30.8157]
[1778704253806,34.86,79643.4,0.0,0.45451,0.00015,30.8157]
[1778704253904,34.86,79643.44,0.0,0.45452,0.00015,30.81579]
[1778704259602,34.86,79644.52,0.0,0.45468,0.00015,30.81763]
[1778704264001,34.86,79647.42,0.0,0.45511,0.00015,30.82251]
[1778704264638,34.86,79648.72,0.0,0.4553,0.00015,30.82468]
[1778704264906,34.86,79648.72,0.0,0.4553,0.00015,30.82468]
[1778704264920,34.86,79648.72,0.0,0.4553,0.00015,30.82468]
[1778704265645,34.86,79649.26,0.0,0.45538,0.00015,30.82558]
[1778704267906,34.86,79647.01,0.0,0.45505,0.00015,30.82184]
[1778704268077,34.86,79647.01,0.0,0.45505,0.00015,30.82184]
[1778704268669,34.86,79646.53,0.0,0.45498,0.00015,30.82104]
[1778704273697,34.86,79644.1,0.0,0.45462,0.00015,30.81697]
[1778704278723,34.86,79641.05,0.0,0.45418,0.00015,30.81184]
[1778704283769,34.87,79638.82,0.0,0.45385,0.00015,30.80806]
[1778704288783,34.87,79637.58,0.0,0.45367,0.00015,30.80596]
[1778704293795,34.87,79635.99,0.0,0.45344,0.00015,30.80012]
[1778704298807,34.87,79635.36,0.0,0.45335,0.00015,30.79906]
[1778704303834,34.87,79633.95,0.0,0.45314,0.00015,30.79665]
[1778704308877,34.87,79633.83,0.0,0.45313,0.00015,30.79647]
[1778704313879,34.87,79632.27,0.0,0.4529,0.00015,30.79379]
[1778704317913,34.87,79631.44,0.0,0.45278,0.00015,30.79237]
[1778704318734,34.87,79633.01,0.0,0.45301,0.00015,30.7951]
[1778704321741,34.87,79642.5,0.0,0.4544,0.00015,30.81132]
[1778704326746,34.88,79643.83,0.0,0.4546,0.00015,30.81357]
[1778704327392,34.88,79642.96,0.0,0.45447,0.00015,30.81211]
[1778704327732,34.88,79642.96,0.0,0.45447,0.00015,30.81212]
[1778704332744,34.88,79642.54,0.0,0.45441,0.00015,30.81142]
[1778704337770,34.88,79642.25,0.0,0.45437,0.00015,30.81096]
[1778704342786,34.88,79641.81,0.0,0.45431,0.00015,30.81024]
[1778704349227,34.88,79652.05,0.0,0.45581,0.00015,30.82736]
[1778704355269,34.88,79655.88,0.0,0.45636,0.00015,30.83048]
[1778704360073,34.88,79657.19,0.0,0.45655,0.00015,30.83259]
[1778704360570,34.88,79657.19,0.0,0.45655,0.00015,30.83259]
[1778704360580,34.88,79657.19,0.0,0.45655,0.00015,30.83259]
[1778704360593,34.88,79660.37,0.0,0.45701,0.00015,30.83774]
[1778704367358,34.88,79660.25,0.0,0.45699,0.00015,30.83754]
[1778704372388,34.88,79659.11,0.0,0.45683,0.00015,30.8357]
[1778704377424,34.88,79661.76,0.0,0.45722,0.00015,30.83999]
[1778704382293,34.88,79667.87,0.0,0.45811,0.00015,30.84974]
[1778704384827,34.88,79673.04,0.0,0.45887,0.00015,30.85788]
[1778704389838,34.88,79671.02,0.0,0.45857,0.00015,30.85473]
[1778704394854,34.88,79671.02,0.0,0.45858,0.00015,30.85474]
[1778704399854,34.88,79668.32,0.0,0.45818,0.00015,30.85049]
[1778704404880,34.88,79667.18,0.0,0.45802,0.00015,30.8487]
[1778704409883,34.88,79671.14,0.0,0.45859,0.00015,30.85491]
[1778704414895,34.87,79671.85,0.0,0.45868,0.00015,30.85283]
[1778704419913,34.87,79672.79,0.0,0.45881,0.00015,30.85424]
[1778704424923,34.86,79677.55,0.0,0.4595,0.00015,30.86159]
[1778704429963,34.86,79676.63,0.0,0.45936,0.00015,30.8601]
[1778704434994,34.85,79678.15,0.0,0.45957,0.00015,30.86239]
[1778704439998,34.85,79679.56,0.0,0.45977,0.00015,30.86451]
[1778704441865,34.85,79679.56,0.0,0.45977,0.00015,30.86451]
[1778704441872,34.85,79679.88,0.0,0.45982,0.00015,30.86499]
[1778704445382,34.85,79681.61,0.0,0.46007,0.00015,30.86763]
[1778704445866,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704445957,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704445973,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446130,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446257,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446350,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446380,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446613,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446647,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446817,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446860,34.85,79682.22,0.0,0.46016,0.00015,30.86855]
[1778704446865,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447054,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447068,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447275,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447300,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447485,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447513,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447518,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447521,34.85,79693.49,0.0,0.46181,0.00015,30.88549]
[1778704447807,34.85,79695.55,0.0,0.46211,0.00015,30.88853]
[1778704451120,34.84,79699.55,0.0,0.46269,0.00015,30.89436]
[1778704451780,34.84,79698.67,0.0,0.46256,0.00015,30.89306]
[1778704452084,34.84,79698.67,0.0,0.46256,0.00015,30.89306]
[1778704452840,34.84,79698.29,0.0,0.4625,0.00015,30.89249]
[1778704457870,34.84,79698.49,0.0,0.46253,0.00015,30.89278]
[1778704461875,34.84,79688.03,0.0,0.461,0.00015,30.87726]
[1778704462015,34.84,79688.03,0.0,0.461,0.00015,30.87726]
[1778704462179,34.84,79688.03,0.0,0.461,0.00015,30.87726]
[1778704462185,34.84,79688.03,0.0,0.461,0.00015,30.87726]
[1778704462869,34.84,79678.23,0.0,0.45956,0.00015,30.86232]
[1778704463793,34.84,79667.18,0.0,0.45794,0.00015,30.84499]
[1778704464434,34.84,79667.18,0.0,0.45794,0.00015,30.84499]
[1778704464459,34.84,79667.18,0.0,0.45794,0.00015,30.84499]
[1778704464493,34.84,79665.68,0.0,0.45772,0.00015,30.8426]
[1778704466438,34.84,79666.09,0.0,0.45778,0.00015,30.84325]
[1778704466691,34.84,79666.09,0.0,0.45778,0.00015,30.84325]
[1778704466698,34.84,79666.09,0.0,0.45778,0.00015,30.84325]
[1778704466736,34.83,79666.09,0.0,0.45778,0.00015,30.84324]
[1778704467121,34.83,79666.09,0.0,0.45778,0.00015,30.84324]
[1778704467214,34.83,79666.09,0.0,0.45778,0.00015,30.84324]
[1778704467416,34.83,79664.31,0.0,0.45752,0.00015,30.84039]
[1778704468473,34.83,79657.34,0.0,0.45649,0.00015,30.82911]
[1778704474129,34.83,79655.55,0.0,0.45622,0.00015,30.82304]
[1778704479353,34.83,79652.74,0.0,0.45582,0.00015,30.81843]
[1778704485737,34.84,79648.12,0.0,0.45514,0.00015,30.81081]
[1778704491247,34.84,79649.31,0.0,0.45532,0.00015,30.81284]
[1778704498296,34.84,79652.31,0.0,0.45577,0.00015,30.81786]
[1778704505488,34.85,79655.45,0.0,0.45623,0.00015,30.82307]
[1778704510489,34.85,79657.06,0.0,0.45647,0.00015,30.82572]
[1778704510502,34.85,79657.06,0.0,0.45647,0.00015,30.82572]
[1778704510938,34.85,79667.85,0.0,0.45805,0.00015,30.84309]
[1778704512903,34.85,79668.95,0.0,0.45821,0.00015,30.84482]
[1778704517913,34.85,79667.63,0.0,0.45802,0.00015,30.84271]
[1778704522940,34.84,79666.4,0.0,0.45783,0.00015,30.84073]
[1778704527964,34.84,79666.4,0.0,0.45783,0.00015,30.8407]
[1778704532983,34.84,79663.5,0.0,0.4574,0.00015,30.83291]
[1778704538031,34.84,79663.29,0.0,0.45736,0.00015,30.83254]
[1778704545774,34.84,79660.07,0.0,0.45689,0.00015,30.82731]
[1778704551669,34.83,79659.88,0.0,0.45685,0.00015,30.82698]
[1778704559725,34.83,79660.41,0.0,0.45693,0.00015,30.8278]
[1778704565916,34.83,79659.39,0.0,0.45678,0.00015,30.82613]
[1778704570063,34.83,79659.21,0.0,0.45675,0.00015,30.82583]
[1778704571014,34.83,79657.91,0.0,0.45656,0.00015,30.82371]
[1778704576036,34.83,79656.68,0.0,0.45638,0.00015,30.82169]
[1778704581043,34.83,79656.95,0.0,0.45642,0.00015,30.82213]
[1778704586064,34.83,79656.67,0.0,0.45637,0.00015,30.82166]
[1778704589032,34.83,79649.84,0.0,0.45537,0.00015,30.8104]
[1778704594064,34.83,79653.68,0.0,0.45593,0.00015,30.81363]
[1778704599075,34.83,79656.7,0.0,0.45637,0.00015,30.81859]
[1778704601415,34.83,79656.2,0.0,0.4563,0.00015,30.81777]
[1778704603775,34.83,79656.26,0.0,0.45631,0.00015,30.81786]
[1778704604195,34.83,79650.75,0.0,0.4555,0.00015,30.80878]
[1778704607124,34.83,79644.31,0.0,0.45456,0.00015,30.79803]
[1778704607246,34.83,79644.31,0.0,0.45456,0.00015,30.79803]
[1778704613077,34.83,79641.35,0.0,0.45413,0.00015,30.79305]
[1778704616371,34.83,79640.61,0.0,0.45402,0.00015,30.79182]
[1778704616573,34.83,79640.61,0.0,0.45402,0.00015,30.79182]
[1778704619317,34.83,79645.69,0.0,0.45477,0.00015,30.80042]
[1778704623168,34.83,79654.4,0.0,0.45605,0.00015,30.81491]
[1778704628203,34.84,79654.76,0.0,0.4561,0.00015,30.81554]
[1778704633238,34.84,79656.76,0.0,0.4564,0.00015,30.81885]
[1778704638273,34.84,79655.9,0.0,0.45628,0.00015,30.81748]
[1778704646484,34.85,79656.36,0.0,0.45635,0.00015,30.81829]
[1778704654385,34.85,79655.57,0.0,0.45624,0.00015,30.81393]
[1778704658605,34.85,79655.93,0.0,0.4563,0.00015,30.81455]
[1778704658704,34.85,79655.41,0.0,0.45622,0.00015,30.81371]
[1778704661594,34.85,79655.71,0.0,0.45627,0.00015,30.81421]
[1778704662105,34.85,79655.71,0.0,0.45627,0.00015,30.81422]
[1778704663061,34.85,79648.54,0.0,0.45522,0.00015,30.80238]
[1778704666335,34.86,79646.5,0.0,0.45492,0.00015,30.79899]
[1778704672511,34.86,79644.74,0.0,0.45467,0.00015,30.79606]
[1778704678259,34.86,79644.69,0.0,0.45466,0.00015,30.79599]
[1778704680350,34.86,79644.69,0.0,0.45466,0.00015,30.79599]
[1778704680372,34.86,79644.69,0.0,0.45466,0.00015,30.79599]
[1778704681121,34.86,79644.69,0.0,0.45466,0.00015,30.79599]
[1778704681571,34.86,79651.34,0.0,0.45564,0.00015,30.8071]
[1778704684113,34.86,79661.69,0.0,0.45715,0.00015,30.82401]
[1778704690639,34.87,79663.16,0.0,0.45738,0.00015,30.82644]
[1778704696837,34.87,79661.73,0.0,0.45717,0.00015,30.8242]
[1778704703731,34.87,79661.38,0.0,0.45713,0.00015,30.8237]
[1778704709773,34.88,79659.9,0.0,0.45692,0.00015,30.82136]
[1778704714808,34.88,79658.91,0.0,0.45677,0.00015,30.81667]
[1778704723872,34.89,79658.45,0.0,0.45672,0.00015,30.81601]
[1778704730922,34.89,79658.21,0.0,0.45669,0.00015,30.81568]
[1778704737118,34.9,79657.44,0.0,0.45658,0.00015,30.81449]
[1778704746026,34.9,79656.69,0.0,0.45648,0.00015,30.81334]
[1778704750833,34.9,79657.02,0.0,0.45653,0.00015,30.8139]
[1778704751061,34.9,79657.03,0.0,0.45653,0.00015,30.81393]
[1778704756096,34.91,79661.78,0.0,0.45723,0.00015,30.82164]
[1778704764152,34.91,79659.42,0.0,0.45689,0.00015,30.81786]
[1778704769231,34.91,79654.13,0.0,0.45612,0.00015,30.80926]
[1778704779259,34.91,79653.66,0.0,0.45605,0.00015,30.80543]
[1778704784292,34.92,79653.6,0.0,0.45605,0.00015,30.80536]
[1778704789327,34.92,79655.26,0.0,0.45629,0.00015,30.8081]
[1778704796376,34.92,79655.09,0.0,0.45627,0.00015,30.80786]
[1778704801411,34.92,79658.66,0.0,0.4568,0.00015,30.81369]
[1778704806446,34.92,79659.95,0.0,0.45699,0.00015,30.81579]
[1778704812296,34.92,79658.98,0.0,0.45685,0.00015,30.81423]
[1778704817682,34.92,79656.38,0.0,0.45647,0.00015,30.81003]
[1778704827751,34.93,79653.62,0.0,0.45607,0.00015,30.80555]
[1778704837824,34.93,79651.64,0.0,0.45578,0.00015,30.79918]
[1778704847894,34.93,79649.34,0.0,0.45544,0.00015,30.79541]
[1778704851763,34.93,79668.4,0.0,0.45823,0.00015,30.82625]
[1778704852838,34.93,79665.84,0.0,0.45785,0.00015,30.82218]
[1778704857942,34.93,79666.56,0.0,0.45795,0.00015,30.82329]
[1778704860560,34.92,79666.73,0.0,0.45797,0.00015,30.82353]
[1778704860749,34.92,79666.73,0.0,0.45797,0.00015,30.82353]
[1778704861009,34.92,79666.73,0.0,0.45797,0.00015,30.82353]
[1778704861012,34.92,79666.73,0.0,0.45797,0.00015,30.82353]
[1778704861045,34.92,79666.73,0.0,0.45797,0.00015,30.82353]
[1778704861115,34.92,79654.07,0.0,0.45612,0.00015,30.8031]
[1778704863191,34.92,79644.93,0.0,0.45478,0.00015,30.78793]
[1778704863927,34.92,79652.4,0.0,0.45587,0.00015,30.80033]
[1778704867843,34.92,79654.03,0.0,0.45611,0.00015,30.803]
[1778704867955,34.92,79655.27,0.0,0.45629,0.00015,30.80502]
[1778704873929,34.91,79657.94,0.0,0.45667,0.00015,30.80928]
[1778704878964,34.91,79663.62,0.0,0.45749,0.00015,30.81833]
[1778704884000,34.9,79667.87,0.0,0.4581,0.00015,30.82501]
[1778704890043,34.89,79667.3,0.0,0.45801,0.00015,30.824]
[1778704895399,34.89,79666.56,0.0,0.45788,0.00015,30.81963]
[1778704900698,34.88,79667.95,0.0,0.45808,0.00015,30.82174]
[1778704908317,34.87,79670.86,0.0,0.45848,0.00015,30.82618]
[1778704916224,34.86,79671.85,0.0,0.45862,0.00015,30.82765]
[1778704922266,34.85,79673.17,0.0,0.45879,0.00015,30.82958]
[1778704927301,34.85,79670.97,0.0,0.45847,0.00015,30.82608]
[1778704933343,34.84,79670.79,0.0,0.45843,0.00015,30.82574]
[1778704938378,34.84,79672.33,0.0,0.45865,0.00015,30.8281]
[1778704943413,34.83,79673.29,0.0,0.45878,0.00015,30.82955]
[1778704948597,34.83,79674.42,0.0,0.45894,0.00015,30.83126]
[1778704954491,34.82,79673.38,0.0,0.45878,0.00015,30.82645]
[1778704960401,34.82,79676.55,0.0,0.45924,0.00015,30.83135]
[1778704966468,34.81,79675.86,0.0,0.45913,0.00015,30.83022]
[1778704975639,34.81,79677.17,0.0,0.45931,0.00015,30.83216]
[1778704981318,34.8,79675.81,0.0,0.45911,0.00015,30.83002]
[1778704982599,34.8,79681.44,0.0,0.45993,0.00015,30.83869]
[1778704982695,34.8,79688.03,0.0,0.46089,0.00015,30.84871]
[1778704985175,34.8,79688.03,0.0,0.46089,0.00015,30.8487]
[1778704985181,34.8,79688.03,0.0,0.46089,0.00015,30.8487]
[1778704985212,34.8,79691.2,0.0,0.46136,0.00015,30.85346]
[1778704988096,34.8,79691.67,0.0,0.46143,0.00015,30.85416]
[1778704988107,34.8,79691.67,0.0,0.46143,0.00015,30.85416]
[1778704988389,34.8,79691.17,0.0,0.46135,0.00015,30.8534]
[1778704993440,34.8,79691.09,0.0,0.46134,0.00015,30.85327]
[1778704996013,34.8,79693.3,0.0,0.46166,0.00015,30.85655]
[1778704996446,34.79,79692.34,0.0,0.46152,0.00015,30.85509]
[1778704999169,34.79,79695.25,0.0,0.46194,0.00015,30.85939]
[1778704999209,34.79,79695.25,0.0,0.46194,0.00015,30.85939]
[1778704999311,34.79,79695.25,0.0,0.46194,0.00015,30.85938]
[1778705006856,34.78,79696.06,0.0,0.46205,0.00015,30.86049]
[1778705011876,34.78,79693.68,0.0,0.46169,0.00015,30.85692]
[1778705017034,34.77,79697.13,0.0,0.46218,0.00015,30.85882]
[1778705017511,34.77,79696.45,0.0,0.46208,0.00015,30.85779]
[1778705021962,34.76,79703.86,0.0,0.46316,0.00015,30.86855]
[1778705025788,34.76,79705.44,0.0,0.46339,0.00015,30.87078]
[1778705025849,34.76,79705.44,0.0,0.46339,0.00015,30.87078]
[1778705025993,34.76,79707.6,0.0,0.46371,0.00015,30.87388]
[1778705028487,34.76,79709.98,0.0,0.46405,0.00015,30.87725]
[1778705028491,34.76,79709.06,0.0,0.46392,0.00015,30.87595]
[1778705033513,34.76,79708.96,0.0,0.4639,0.00015,30.87578]
[1778705038536,34.76,79713.93,0.0,0.46463,0.00015,30.88279]
[1778705043544,34.76,79718.35,0.0,0.46528,0.00015,30.88894]
[1778705048568,34.75,79721.92,0.0,0.4658,0.00015,30.89384]
[1778705053584,34.75,79723.92,0.0,0.46609,0.00015,30.89655]
[1778705055145,34.75,79723.92,0.0,0.46609,0.00015,30.89655]
[1778705055397,34.75,79723.92,0.0,0.46609,0.00015,30.89655]
[1778705055421,34.75,79723.92,0.0,0.46609,0.00015,30.89655]
[1778705055475,34.75,79721.57,0.0,0.46575,0.00015,30.89333]
[1778705057170,34.75,79715.73,0.0,0.46489,0.00015,30.88525]
[1778705059595,34.75,79709.91,0.0,0.46403,0.00015,30.87707]
[1778705064622,34.75,79706.34,0.0,0.4635,0.00015,30.87193]
[1778705069630,34.74,79702.91,0.0,0.46299,0.00015,30.86693]
[1778705071103,34.74,79702.86,0.0,0.46298,0.00015,30.86684]
[1778705071306,34.74,79702.86,0.0,0.46297,0.00015,30.86372]
[1778705076339,34.74,79703.49,0.0,0.46307,0.00015,30.86464]
[1778705081374,34.74,79703.13,0.0,0.46302,0.00015,30.86414]
[1778705086408,34.74,79703.17,0.0,0.46303,0.00015,30.86421]
[1778705091443,34.75,79703.12,0.0,0.46302,0.00015,30.86415]
[1778705096553,34.75,79703.96,0.0,0.46315,0.00015,30.86538]
[1778705098384,34.75,79703.88,0.0,0.46313,0.00015,30.86527]
[1778705098387,34.75,79703.88,0.0,0.46313,0.00015,30.86527]
[1778705098493,34.75,79703.1,0.0,0.46302,0.00015,30.86414]
[1778705103527,34.75,79703.5,0.0,0.46308,0.00015,30.86474]
[1778705106549,34.75,79711.26,0.0,0.46422,0.00015,30.87585]
[1778705109899,34.75,79712.71,0.0,0.46444,0.00015,30.87791]
[1778705109904,34.75,79712.71,0.0,0.46444,0.00015,30.87791]
[1778705110577,34.75,79713.63,0.0,0.46458,0.00015,30.87921]
[1778705115612,34.76,79713.18,0.0,0.46451,0.00015,30.8786]
[1778705120648,34.76,79717.36,0.0,0.46513,0.00015,30.88447]
[1778705122458,34.76,79717.61,0.0,0.46517,0.00015,30.88482]
[1778705122662,34.76,79718.24,0.0,0.46526,0.00015,30.88568]
[1778705127669,34.76,79719.0,0.0,0.46538,0.00015,30.88675]
[1778705133100,34.76,79723.83,0.0,0.46608,0.00015,30.89023]
[1778705133172,34.76,79731.39,0.0,0.46719,0.00015,30.90039]
[1778705137201,34.76,79734.97,0.0,0.46772,0.00015,30.90513]
[1778705137471,34.76,79734.97,0.0,0.46772,0.00015,30.90513]
[1778705137499,34.76,79734.97,0.0,0.46772,0.00015,30.90513]
[1778705137673,34.76,79734.97,0.0,0.46772,0.00015,30.90513]
[1778705137565,34.76,79741.07,0.0,0.46862,0.00015,30.91308]
[1778705137702,34.76,79741.07,0.0,0.46862,0.00015,30.91308]
[1778705137874,34.76,79741.07,0.0,0.46862,0.00015,30.91308]
[1778705137907,34.76,79741.07,0.0,0.46862,0.00015,30.91308]
[1778705137918,34.76,79748.05,0.0,0.46965,0.00015,30.92197]
[1778705139264,34.76,79748.05,0.0,0.46965,0.00015,30.92197]
[1778705139320,34.76,79747.91,0.0,0.46962,0.00015,30.92179]
[1778705140813,34.76,79747.79,0.0,0.46961,0.00015,30.92164]
[1778705140818,34.76,79747.79,0.0,0.46961,0.00015,30.92164]
[1778705141675,34.76,79746.84,0.0,0.46947,0.00015,30.92044]
[1778705144858,34.76,79743.01,0.0,0.4689,0.00015,30.91557]
[1778705144866,34.76,79743.01,0.0,0.4689,0.00015,30.91557]
[1778705145668,34.76,79743.14,0.0,0.46892,0.00015,30.91573]
[1778705150696,34.75,79743.87,0.0,0.46902,0.00015,30.91664]
[1778705155734,34.75,79744.6,0.0,0.46913,0.00015,30.91755]
[1778705161666,34.75,79743.71,0.0,0.46899,0.00015,30.91638]
[1778705165789,34.75,79743.74,0.0,0.46899,0.00015,30.91641]
[1778705170805,34.74,79743.52,0.0,0.46896,0.00015,30.91611]
[1778705175860,34.74,79740.18,0.0,0.46846,0.00015,30.91179]
[1778705180884,34.74,79740.1,0.0,0.46845,0.00015,30.91167]
[1778705185134,34.74,79740.39,0.0,0.46849,0.00015,30.91204]
[1778705185138,34.74,79740.39,0.0,0.46849,0.00015,30.91204]
[1778705185708,34.74,79740.39,0.0,0.46849,0.00015,30.91204]
[1778705187401,34.74,79724.35,0.0,0.46613,0.00015,30.89076]
[1778705187936,34.74,79724.35,0.0,0.46613,0.00015,30.89076]
[1778705188355,34.74,79713.73,0.0,0.46457,0.00015,30.87608]
[1778705190451,34.74,79713.73,0.0,0.46457,0.00015,30.87608]
[1778705190482,34.74,79710.9,0.0,0.46415,0.00015,30.87209]
[1778705193390,34.74,79702.65,0.0,0.46293,0.00015,30.85712]
[1778705194295,34.74,79702.65,0.0,0.46293,0.00015,30.85712]
[1778705194305,34.74,79702.65,0.0,0.46293,0.00015,30.85712]
[1778705194451,34.74,79701.68,0.0,0.46278,0.00015,30.85571]
[1778705194985,34.74,79701.68,0.0,0.46278,0.00015,30.85571]
[1778705195690,34.74,79694.82,0.0,0.46177,0.00015,30.84562]
[1778705199189,34.73,79692.36,0.0,0.46141,0.00015,30.84194]
[1778705199198,34.73,79692.36,0.0,0.46141,0.00015,30.84194]
[1778705199734,34.73,79692.14,0.0,0.46138,0.00015,30.8416]
[1778705204734,34.73,79691.81,0.0,0.46132,0.00015,30.84108]
[1778705209032,34.73,79691.64,0.0,0.4613,0.00015,30.8408]
[1778705209044,34.73,79691.64,0.0,0.4613,0.00015,30.8408]
[1778705209299,34.73,79691.3,0.0,0.46125,0.00015,30.84029]
[1778705210753,34.73,79681.41,0.0,0.45979,0.00015,30.82525]
[1778705213327,34.73,79676.51,0.0,0.45907,0.00015,30.81763]
[1778705216349,34.73,79683.77,0.0,0.46013,0.00015,30.82884]
[1778705221383,34.72,79684.56,0.0,0.46024,0.00015,30.83002]
[1778705226417,34.72,79682.41,0.0,0.45993,0.00015,30.8267]
[1778705231453,34.72,79680.27,0.0,0.45961,0.00015,30.82338]
[1778705234474,34.72,79672.64,0.0,0.45848,0.00015,30.81144]
[1778705239511,34.71,79673.29,0.0,0.45857,0.00015,30.81243]
[1778705242530,34.71,79681.28,0.0,0.45975,0.00015,30.82487]
[1778705246276,34.71,79680.95,0.0,0.4597,0.00015,30.82435]
[1778705246558,34.71,79679.82,0.0,0.45953,0.00015,30.8226]
[1778705251593,34.71,79681.02,0.0,0.4597,0.00015,30.82131]
[1778705256628,34.71,79681.57,0.0,0.45978,0.00015,30.82214]
[1778705259159,34.71,79681.65,0.0,0.45979,0.00015,30.82226]
[1778705259817,34.71,79674.66,0.0,0.45876,0.00015,30.81138]
[1778705264689,34.71,79682.87,0.0,0.45996,0.00015,30.8241]
[1778705270735,34.7,79684.09,0.0,0.46014,0.00015,30.82595]
[1778705275766,34.7,79684.45,0.0,0.46019,0.00015,30.82649]
[1778705280801,34.7,79684.69,0.0,0.46023,0.00015,30.82684]
[1778705285836,34.7,79685.26,0.0,0.46031,0.00015,30.82769]
[1778705291003,34.7,79686.91,0.0,0.46055,0.00015,30.83018]
[1778705296917,34.7,79682.65,0.0,0.45992,0.00015,30.82365]
[1778705301951,34.7,79681.34,0.0,0.45972,0.00015,30.82161]
[1778705306985,34.69,79677.44,0.0,0.45915,0.00015,30.81554]
[1778705312021,34.69,79675.51,0.0,0.45885,0.00015,30.80937]
[1778705317056,34.69,79675.62,0.0,0.45887,0.00015,30.80952]
[1778705322091,34.69,79673.53,0.0,0.45856,0.00015,30.80621]
[1778705327126,34.69,79671.59,0.0,0.45827,0.00015,30.80313]
[1778705332168,34.69,79670.98,0.0,0.45818,0.00015,30.80213]
[1778705337200,34.68,79669.54,0.0,0.45796,0.00015,30.79982]
[1778705342236,34.68,79667.43,0.0,0.45765,0.00015,30.79642]
[1778705345895,34.68,79668.37,0.0,0.45778,0.00015,30.79792]
[1778705345901,34.68,79668.19,0.0,0.45776,0.00015,30.79762]
[1778705351428,34.68,79669.25,0.0,0.45791,0.00015,30.7993]
[1778705358348,34.68,79666.94,0.0,0.45757,0.00015,30.79558]
[1778705364392,34.68,79666.05,0.0,0.45744,0.00015,30.79414]
[1778705369427,34.68,79664.98,0.0,0.45728,0.00015,30.79242]
[1778705375469,34.68,79665.85,0.0,0.4574,0.00015,30.79068]
[1778705380505,34.67,79669.32,0.0,0.45791,0.00015,30.79623]
[1778705385539,34.67,79670.5,0.0,0.45808,0.00015,30.79809]
[1778705390606,34.67,79672.7,0.0,0.4584,0.00015,30.80156]
[1778705390707,34.67,79680.66,0.0,0.45958,0.00015,30.81402]
[1778705400644,34.67,79681.48,0.0,0.45969,0.00015,30.81528]
[1778705411851,34.67,79674.92,0.0,0.45872,0.00015,30.80502]
[1778705418770,34.67,79671.98,0.0,0.45829,0.00015,30.80035]
[1778705423807,34.66,79671.7,0.0,0.45824,0.00015,30.79988]
[1778705429847,34.66,79671.75,0.0,0.45825,0.00015,30.79994]
[1778705437903,34.66,79673.13,0.0,0.45844,0.00015,30.79896]
[1778705440522,34.66,79677.05,0.0,0.45902,0.00015,30.80512]
[1778705442045,34.66,79669.07,0.0,0.45784,0.00015,30.79249]
[1778705452130,34.66,79673.17,0.0,0.45844,0.00015,30.79897]
[1778705458045,34.65,79673.61,0.0,0.4585,0.00015,30.79964]
[1778705462761,34.65,79674.27,0.0,0.4586,0.00015,30.80067]
[1778705462769,34.65,79674.27,0.0,0.4586,0.00015,30.80067]
[1778705462862,34.65,79669.11,0.0,0.45784,0.00015,30.79247]
[1778705468115,34.65,79673.59,0.0,0.4585,0.00015,30.79958]
[1778705473152,34.65,79674.86,0.0,0.45868,0.00015,30.80157]
[1778705478233,34.65,79671.4,0.0,0.45817,0.00015,30.79609]
[1778705484264,34.65,79665.77,0.0,0.45734,0.00015,30.78708]
[1778705490847,34.65,79672.18,0.0,0.45829,0.00015,30.79735]
[1778705491003,34.65,79687.59,0.0,0.46056,0.00015,30.81815]
[1778705495995,34.65,79690.43,0.0,0.46097,0.00015,30.82244]
[1778705496005,34.65,79690.43,0.0,0.46097,0.00015,30.82244]
[1778705496054,34.65,79691.34,0.0,0.46111,0.00015,30.82381]
[1778705496120,34.65,79691.34,0.0,0.46111,0.00015,30.82381]
[1778705502485,34.65,79687.14,0.0,0.46048,0.00015,30.81742]
[1778705509406,34.65,79690.35,0.0,0.46095,0.00015,30.82226]
[1778705512556,34.64,79698.34,0.0,0.46213,0.00015,30.83418]
[1778705518475,34.64,79704.03,0.0,0.46297,0.00015,30.8425]
[1778705523510,34.64,79702.34,0.0,0.46272,0.00015,30.84005]
[1778705529554,34.64,79701.04,0.0,0.46253,0.00015,30.83815]
[1778705534687,34.64,79701.01,0.0,0.46253,0.00015,30.83812]
[1778705540631,34.65,79695.46,0.0,0.46171,0.00015,30.82993]
[1778705547680,34.65,79696.33,0.0,0.46184,0.00015,30.83122]
[1778705552836,34.65,79696.68,0.0,0.46188,0.00015,30.82862]
[1778705558285,34.65,79696.07,0.0,0.46179,0.00015,30.82772]
[1778705558333,34.65,79695.87,0.0,0.46177,0.00015,30.82742]
[1778705563792,34.65,79696.81,0.0,0.46191,0.00015,30.82882]
[1778705568826,34.65,79697.57,0.0,0.46202,0.00015,30.82996]
[1778705574869,34.65,79700.26,0.0,0.46242,0.00015,30.83394]
[1778705579905,34.65,79698.79,0.0,0.4622,0.00015,30.83178]
[1778705584939,34.65,79697.03,0.0,0.46194,0.00015,30.82919]
[1778705589975,34.65,79695.89,0.0,0.46178,0.00015,30.8275]
[1778705595373,34.65,79696.09,0.0,0.4618,0.00015,30.8278]
[1778705595379,34.65,79696.09,0.0,0.4618,0.00015,30.8278]
[1778705595381,34.65,79696.09,0.0,0.4618,0.00015,30.8278]
[1778705596070,34.65,79695.99,0.0,0.46179,0.00015,30.82765]
[1778705602058,34.65,79695.83,0.0,0.46177,0.00015,30.82741]
[1778705608189,34.65,79695.29,0.0,0.46169,0.00015,30.82661]
[1778705616156,34.65,79693.43,0.0,0.4614,0.00015,30.82069]
[1778705621191,34.65,79692.22,0.0,0.46122,0.00015,30.81886]
[1778705626274,34.65,79693.78,0.0,0.46145,0.00015,30.82119]
[1778705632269,34.65,79692.27,0.0,0.46123,0.00015,30.81891]
[1778705640006,34.65,79692.38,0.0,0.46124,0.00015,30.81907]
[1778705646368,34.64,79691.78,0.0,0.46115,0.00015,30.81813]
[1778705651404,34.64,79691.53,0.0,0.46111,0.00015,30.81774]
[1778705661473,34.64,79692.2,0.0,0.46121,0.00015,30.81872]
[1778705666508,34.64,79686.98,0.0,0.46043,0.00015,30.81079]
[1778705672550,34.64,79684.21,0.0,0.46002,0.00015,30.8034]
[1778705681612,34.63,79685.59,0.0,0.46022,0.00015,30.80548]
[1778705686651,34.63,79685.19,0.0,0.46015,0.00015,30.80486]
[1778705691685,34.63,79684.06,0.0,0.45999,0.00015,30.80311]
[1778705696720,34.63,79684.53,0.0,0.46005,0.00015,30.80382]
[1778705701755,34.63,79685.58,0.0,0.46021,0.00015,30.80541]
[1778705707798,34.63,79687.3,0.0,0.46046,0.00015,30.80803]
[1778705712833,34.63,79687.87,0.0,0.46054,0.00015,30.80888]
[1778705718875,34.62,79688.09,0.0,0.46057,0.00015,30.8092]
[1778705724043,34.62,79689.63,0.0,0.4608,0.00015,30.81152]
[1778705729952,34.62,79685.41,0.0,0.46017,0.00015,30.80507]
[1778705734987,34.62,79684.37,0.0,0.46001,0.00015,30.80034]
[1778705740022,34.62,79684.79,0.0,0.46007,0.00015,30.80099]
[1778705747665,34.62,79684.79,0.0,0.46007,0.00015,30.80099]
[1778705753114,34.62,79683.97,0.0,0.45995,0.00015,30.79972]
[1778705758149,34.62,79683.44,0.0,0.45987,0.00015,30.7989]
[1778705763184,34.62,79683.14,0.0,0.45983,0.00015,30.79843]
[1778705769226,34.62,79682.02,0.0,0.45966,0.00015,30.79668]
[1778705775267,34.62,79682.96,0.0,0.4598,0.00015,30.79812]
[1778705780303,34.62,79685.35,0.0,0.46015,0.00015,30.80179]
[1778705785339,34.61,79685.88,0.0,0.46023,0.00015,30.80258]
[1778705791379,34.61,79685.24,0.0,0.46012,0.00015,30.79845]
[1778705796415,34.61,79684.73,0.0,0.46004,0.00015,30.79765]
[1778705801449,34.61,79684.36,0.0,0.45999,0.00015,30.79706]
[1778705806485,34.61,79686.53,0.0,0.46031,0.00015,30.80037]
[1778705812527,34.61,79685.12,0.0,0.4601,0.00015,30.79819]
[1778705817564,34.61,79684.57,0.0,0.46001,0.00015,30.79733]
[1778705822599,34.6,79683.55,0.0,0.45986,0.00015,30.79575]
[1778705827632,34.6,79683.19,0.0,0.45981,0.00015,30.79518]
[1778705833639,34.6,79683.2,0.0,0.45981,0.00015,30.79518]
[1778705840259,34.6,79692.35,0.0,0.46116,0.00015,30.80913]
[1778705845759,34.6,79690.57,0.0,0.4609,0.00015,30.80645]
[1778705854959,34.6,79689.13,0.0,0.46068,0.00015,30.80114]
[1778705865029,34.6,79687.12,0.0,0.46038,0.00015,30.79808]
[1778705870935,34.6,79685.55,0.0,0.46015,0.00015,30.79567]
[1778705881005,34.6,79684.69,0.0,0.46002,0.00015,30.79434]
[1778705886040,34.6,79684.19,0.0,0.45994,0.00015,30.79356]
[1778705891395,34.6,79682.51,0.0,0.45969,0.00015,30.79096]
[1778705898125,34.6,79677.39,0.0,0.45894,0.00015,30.78297]
[1778705903161,34.6,79674.81,0.0,0.45855,0.00015,30.7789]
[1778705909854,34.6,79674.39,0.0,0.45849,0.00015,30.77823]
[1778705915380,34.6,79670.47,0.0,0.4579,0.00015,30.76885]
[1778705921286,34.6,79669.7,0.0,0.45779,0.00015,30.7676]
[1778705927328,34.59,79667.28,0.0,0.45743,0.00015,30.7637]
[1778705932363,34.59,79668.68,0.0,0.45763,0.00015,30.76594]
[1778705933931,34.59,79670.76,0.0,0.45794,0.00015,30.76927]
[1778705934377,34.59,79671.6,0.0,0.45807,0.00015,30.77061]
[1778705939412,34.59,79669.93,0.0,0.45782,0.00015,30.76795]
[1778705942408,34.59,79669.46,0.0,0.45775,0.00015,30.7672]
[1778705942502,34.59,79671.68,0.0,0.45808,0.00015,30.77075]
[1778705943125,34.59,79671.68,0.0,0.45808,0.00015,30.77075]
[1778705943443,34.59,79674.22,0.0,0.45845,0.00015,30.77478]
[1778705950492,34.6,79675.38,0.0,0.45863,0.00015,30.77664]
[1778705955527,34.6,79672.43,0.0,0.4582,0.00015,30.77198]
[1778705962576,34.6,79670.98,0.0,0.45798,0.00015,30.7697]
[1778705967612,34.6,79670.14,0.0,0.45786,0.00015,30.76837]
[1778705975801,34.6,79670.07,0.0,0.45785,0.00015,30.76515]
[1778705982253,34.6,79672.9,0.0,0.45827,0.00015,30.76968]
[1778705982279,34.6,79672.9,0.0,0.45827,0.00015,30.76968]
[1778705982293,34.6,79677.4,0.0,0.45894,0.00015,30.77679]
[1778705984990,34.6,79663.15,0.0,0.45683,0.00015,30.754]
[1778705990774,34.6,79663.55,0.0,0.45689,0.00015,30.75463]
[1778705995941,34.6,79664.7,0.0,0.45705,0.00015,30.75649]
[1778706000173,34.6,79665.9,0.0,0.45723,0.00015,30.75843]
[1778706000338,34.6,79674.92,0.0,0.45856,0.00015,30.77285]
[1778706000931,34.6,79674.92,0.0,0.45856,0.00015,30.77285]
[1778706001261,34.6,79672.88,0.0,0.45826,0.00015,30.76962]
[1778706007896,34.6,79671.68,0.0,0.45809,0.00015,30.76773]
[1778706013938,34.6,79670.26,0.0,0.45788,0.00015,30.76548]
[1778706018975,34.61,79669.79,0.0,0.45781,0.00015,30.76475]
[1778706025020,34.61,79669.38,0.0,0.45775,0.00015,30.7641]
[1778706033627,34.61,79670.19,0.0,0.45787,0.00015,30.76541]
[1778706036234,34.61,79683.72,0.0,0.45987,0.00015,30.78355]
[1778706046304,34.61,79691.22,0.0,0.46099,0.00015,30.79503]
[1778706052213,34.61,79691.22,0.0,0.46099,0.00015,30.79505]
[1778706065303,34.62,79692.71,0.0,0.46121,0.00015,30.79733]
[1778706073362,34.62,79694.12,0.0,0.46143,0.00015,30.79947]
[1778706083429,34.62,79692.55,0.0,0.4612,0.00015,30.79714]
[1778706091488,34.62,79689.37,0.0,0.46073,0.00015,30.78923]
[1778706096655,34.63,79679.77,0.0,0.45931,0.00015,30.77449]
[1778706101763,34.63,79677.87,0.0,0.45903,0.00015,30.77153]
[1778706115653,34.63,79674.65,0.0,0.45855,0.00015,30.76647]
[1778706126868,34.63,79676.94,0.0,0.45889,0.00015,30.77008]
[1778706134790,34.63,79678.53,0.0,0.45913,0.00015,30.77257]
[1778706139885,34.63,79678.77,0.0,0.45916,0.00015,30.77294]
[1778706140028,34.63,79678.77,0.0,0.45916,0.00015,30.77294]
[1778706140101,34.63,79678.77,0.0,0.45916,0.00015,30.77294]
[1778706140581,34.63,79670.87,0.0,0.45799,0.00015,30.76047]
[1778706142699,34.63,79655.94,0.0,0.45579,0.00015,30.73619]
[1778706144327,34.63,79655.94,0.0,0.45579,0.00015,30.73619]
[1778706144333,34.63,79655.94,0.0,0.45579,0.00015,30.73619]
[1778706144428,34.63,79657.02,0.0,0.45595,0.00015,30.73798]
[1778706149894,34.63,79659.84,0.0,0.45636,0.00015,30.74263]
[1778706154465,34.62,79659.64,0.0,0.45633,0.00015,30.73914]
[1778706154478,34.62,79659.64,0.0,0.45633,0.00015,30.73914]
[1778706154581,34.62,79659.64,0.0,0.45633,0.00015,30.73914]
[1778706154738,34.62,79656.97,0.0,0.45593,0.00015,30.73472]
[1778706155637,34.62,79644.03,0.0,0.45402,0.00015,30.71297]
[1778706157613,34.62,79644.03,0.0,0.45402,0.00015,30.71297]
[1778706157625,34.62,79644.03,0.0,0.45402,0.00015,30.71297]
[1778706157662,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706157825,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706157969,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158051,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158355,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158435,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158674,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158727,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158734,34.63,79634.06,0.0,0.45255,0.00015,30.69576]
[1778706158714,34.63,79633.69,0.0,0.45249,0.00015,30.69512]
[1778706158951,34.63,79633.69,0.0,0.45249,0.00015,30.69512]
[1778706158993,34.63,79633.69,0.0,0.45249,0.00015,30.69512]
[1778706159250,34.63,79633.69,0.0,0.45249,0.00015,30.69512]
[1778706159277,34.63,79633.69,0.0,0.4525,0.00015,30.69513]
[1778706161087,34.63,79633.69,0.0,0.4525,0.00015,30.69513]
[1778706161149,34.63,79632.14,0.0,0.45227,0.00015,30.69241]
[1778706162453,34.63,79632.14,0.0,0.45227,0.00015,30.69241]
[1778706162661,34.62,79632.14,0.0,0.45226,0.00015,30.69239]
[1778706163133,34.62,79632.14,0.0,0.45226,0.00015,30.69239]
[1778706163732,34.62,79632.14,0.0,0.45226,0.00015,30.69238]
[1778706168736,34.62,79629.46,0.0,0.45186,0.00015,30.68761]
[1778706173777,34.62,79625.41,0.0,0.45126,0.00015,30.68037]
[1778706178783,34.62,79623.2,0.0,0.45093,0.00015,30.67638]
[1778706181688,34.62,79637.89,0.0,0.4531,0.00015,30.70227]
[1778706182529,34.62,79637.89,0.0,0.4531,0.00015,30.70227]
[1778706182563,34.62,79637.89,0.0,0.4531,0.00015,30.70227]
[1778706183643,34.61,79642.66,0.0,0.4538,0.00015,30.71048]
[1778706183726,34.61,79643.72,0.0,0.45395,0.00015,30.71228]
[1778706191706,34.61,79646.58,0.0,0.45437,0.00015,30.7171]
[1778706197362,34.6,79642.52,0.0,0.45376,0.00015,30.71009]
[1778706202274,34.6,79634.01,0.0,0.4525,0.00015,30.6953]
[1778706207307,34.6,79631.53,0.0,0.45213,0.00015,30.69094]
[1778706215364,34.6,79631.59,0.0,0.45213,0.00015,30.68788]
[1778706220346,34.6,79629.92,0.0,0.45189,0.00015,30.68493]
[1778706220376,34.6,79629.92,0.0,0.45189,0.00015,30.68493]
[1778706220553,34.6,79626.02,0.0,0.45131,0.00015,30.67799]
[1778706223567,34.6,79624.48,0.0,0.45108,0.00015,30.67524]
[1778706223574,34.6,79624.48,0.0,0.45108,0.00015,30.67524]
[1778706223720,34.6,79625.54,0.0,0.45124,0.00015,30.67713]
[1778706228756,34.6,79623.39,0.0,0.45092,0.00015,30.67322]
[1778706229148,34.6,79623.39,0.0,0.45091,0.00015,30.67321]
[1778706234152,34.59,79620.95,0.0,0.45055,0.00015,30.66874]
[1778706239159,34.59,79620.55,0.0,0.45048,0.00015,30.66795]
[1778706245529,34.58,79617.55,0.0,0.45003,0.00015,30.66242]
[1778706245630,34.58,79626.03,0.0,0.45128,0.00015,30.67771]
[1778706251617,34.58,79623.47,0.0,0.45089,0.00015,30.67302]
[1778706256652,34.57,79622.25,0.0,0.4507,0.00015,30.67074]
[1778706261687,34.57,79620.74,0.0,0.45047,0.00015,30.66793]
[1778706267852,34.56,79618.37,0.0,0.45011,0.00015,30.66353]
[1778706274778,34.56,79617.82,0.0,0.45001,0.00015,30.65928]
[1778706280841,34.55,79617.14,0.0,0.44991,0.00015,30.65799]
[1778706285855,34.55,79619.23,0.0,0.4502,0.00015,30.66168]
[1778706291897,34.54,79619.47,0.0,0.45023,0.00015,30.66203]
[1778706296923,34.54,79621.15,0.0,0.45047,0.00015,30.665]
[1778706301974,34.53,79621.78,0.0,0.45056,0.00015,30.66607]
[1778706302890,34.53,79679.0,0.0,0.45903,0.00015,30.76271]
[1778706303838,34.53,79677.24,0.0,0.45877,0.00015,30.75992]
[1778706308855,34.52,79677.24,0.0,0.45875,0.00015,30.75981]
[1778706310890,34.52,79668.96,0.0,0.45752,0.00015,30.74653]
[1778706312379,34.51,79668.96,0.0,0.45751,0.00015,30.74651]
[1778706312838,34.51,79668.96,0.0,0.45751,0.00015,30.74651]
[1778706312841,34.51,79666.8,0.0,0.45719,0.00015,30.74299]
[1778706316472,34.51,79664.84,0.0,0.45689,0.00015,30.73972]
[1778706316650,34.51,79664.84,0.0,0.45689,0.00015,30.73972]
[1778706316784,34.5,79663.98,0.0,0.45676,0.00015,30.73829]
[1778706317415,34.5,79599.8,0.0,0.44725,0.00015,30.62468]
[1778706319086,34.5,79597.69,0.0,0.44693,0.00015,30.62065]
[1778706324121,34.5,79601.56,0.0,0.4475,0.00015,30.62799]
[1778706332177,34.5,79603.8,0.0,0.44782,0.00015,30.62905]
[1778706338349,34.5,79610.39,0.0,0.4488,0.00015,30.6414]
[1778706344203,34.5,79611.45,0.0,0.44896,0.00015,30.64338]
[1778706349296,34.5,79608.88,0.0,0.44858,0.00015,30.63861]
[1778706354331,34.5,79609.04,0.0,0.4486,0.00015,30.63891]
[1778706360374,34.5,79607.26,0.0,0.44834,0.00015,30.63559]
[1778706365566,34.5,79611.33,0.0,0.44894,0.00015,30.6432]
[1778706366880,34.5,79607.88,0.0,0.44843,0.00015,30.63677]
[1778706367148,34.5,79605.85,0.0,0.44813,0.00015,30.63297]
[1778706367175,34.5,79605.85,0.0,0.44813,0.00015,30.63297]
[1778706367619,34.5,79605.85,0.0,0.44813,0.00015,30.63297]
[1778706367719,34.5,79605.85,0.0,0.44813,0.00015,30.63297]
[1778706367859,34.5,79601.29,0.0,0.44746,0.00015,30.62436]
[1778706368564,34.5,79591.37,0.0,0.44599,0.00015,30.60533]
[1778706370472,34.5,79588.15,0.0,0.44551,0.00015,30.59905]
[1778706373238,34.5,79588.15,0.0,0.44551,0.00015,30.59904]
[1778706373896,34.5,79587.94,0.0,0.44548,0.00015,30.59862]
[1778706379506,34.5,79588.38,0.0,0.44554,0.00015,30.59945]
[1778706380666,34.5,79588.38,0.0,0.44554,0.00015,30.59945]
[1778706380676,34.5,79588.38,0.0,0.44554,0.00015,30.59945]
[1778706380850,34.5,79589.19,0.0,0.44566,0.00015,30.60102]
[1778706386555,34.5,79590.96,0.0,0.44592,0.00015,30.60444]
[1778706397633,34.49,79591.75,0.0,0.44603,0.00015,30.60275]
[1778706399021,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399139,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399214,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399225,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399304,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399435,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399485,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399662,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399722,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399863,34.49,79594.21,0.0,0.44639,0.00015,30.60751]
[1778706399945,34.49,79574.55,0.0,0.44348,0.00015,30.56876]
[1778706400399,34.49,79574.55,0.0,0.44348,0.00015,30.56876]
[1778706401663,34.49,79579.93,0.0,0.44427,0.00015,30.57952]
[1778706403749,34.49,79580.08,0.0,0.4443,0.00015,30.57981]
[1778706403799,34.49,79580.53,0.0,0.44436,0.00015,30.58071]
[1778706405149,34.49,79580.53,0.0,0.44436,0.00015,30.58071]
[1778706410725,34.49,79582.15,0.0,0.44461,0.00015,30.58394]
[1778706416792,34.49,79582.63,0.0,0.44468,0.00015,30.58491]
[1778706419075,34.5,79583.83,0.0,0.44486,0.00015,30.58729]
[1778706422126,34.5,79578.75,0.0,0.44411,0.00015,30.57723]
[1778706422137,34.5,79578.75,0.0,0.44411,0.00015,30.57723]
[1778706422834,34.5,79578.9,0.0,0.44413,0.00015,30.57754]
[1778706427869,34.5,79580.73,0.0,0.4444,0.00015,30.58122]
[1778706429475,34.5,79576.6,0.0,0.44379,0.00015,30.57299]
[1778706429597,34.5,79576.6,0.0,0.44379,0.00015,30.57299]
[1778706429757,34.5,79576.6,0.0,0.44379,0.00015,30.57299]
[1778706429895,34.5,79576.6,0.0,0.44379,0.00015,30.57299]
[1778706429978,34.5,79576.6,0.0,0.44379,0.00015,30.57299]
[1778706430029,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430072,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430239,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430313,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430397,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430457,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430669,34.5,79562.73,0.0,0.44174,0.00015,30.54482]
[1778706430898,34.5,79562.81,0.0,0.44176,0.00015,30.54499]
[1778706431906,34.5,79548.37,0.0,0.43962,0.00015,30.51482]
[1778706432912,34.5,79547.6,0.0,0.43951,0.00015,30.51318]
[1778706433136,34.5,79547.6,0.0,0.43951,0.00015,30.51318]
[1778706433919,34.5,79548.66,0.0,0.43967,0.00015,30.51543]
[1778706434701,34.5,79548.66,0.0,0.43967,0.00015,30.51543]
[1778706434940,34.5,79550.69,0.0,0.43997,0.00015,30.51975]
[1778706439966,34.5,79550.24,0.0,0.43991,0.00015,30.51889]
[1778706445048,34.51,79546.55,0.0,0.43937,0.00015,30.51115]
[1778706452048,34.51,79544.12,0.0,0.43901,0.00015,30.50293]
[1778706458078,34.51,79541.04,0.0,0.43856,0.00015,30.49638]
[1778706463406,34.52,79542.15,0.0,0.43874,0.00015,30.49887]
[1778706466977,34.52,79533.07,0.0,0.4374,0.00015,30.4793]
[1778706466992,34.52,79533.07,0.0,0.4374,0.00015,30.4793]
[1778706467078,34.52,79531.3,0.0,0.43714,0.00015,30.47545]
[1778706472188,34.53,79528.7,0.0,0.43677,0.00015,30.46986]
[1778706477725,34.53,79528.09,0.0,0.43669,0.00015,30.46864]
[1778706478571,34.53,79526.51,0.0,0.43646,0.00015,30.46518]
[1778706479037,34.53,79525.9,0.0,0.43637,0.00015,30.46384]
[1778706480888,34.53,79524.74,0.0,0.4362,0.00015,30.46127]
[1778706481077,34.53,79523.83,0.0,0.43606,0.00015,30.45926]
[1778706483273,34.53,79518.7,0.0,0.43531,0.00015,30.44783]
[1778706483283,34.53,79518.7,0.0,0.43531,0.00015,30.44783]
[1778706484053,34.53,79516.96,0.0,0.43505,0.00015,30.4439]
[1778706487712,34.53,79512.56,0.0,0.4344,0.00015,30.43396]
[1778706487716,34.53,79512.56,0.0,0.4344,0.00015,30.43396]
[1778706487779,34.53,79512.56,0.0,0.4344,0.00015,30.43396]
[1778706487937,34.53,79512.56,0.0,0.4344,0.00015,30.43396]
[1778706487994,34.53,79512.56,0.0,0.4344,0.00015,30.43396]
[1778706488091,34.53,79512.56,0.0,0.4344,0.00015,30.43396]
[1778706488023,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488203,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488294,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488406,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488499,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488631,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488651,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488908,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488941,34.53,79511.66,0.0,0.43427,0.00015,30.43197]
[1778706488955,34.53,79504.43,0.0,0.43321,0.00015,30.41552]
[1778706489124,34.53,79504.43,0.0,0.43321,0.00015,30.41552]
[1778706490435,34.54,79497.85,0.0,0.43224,0.00015,30.40035]
[1778706490443,34.54,79497.85,0.0,0.43224,0.00015,30.40035]
[1778706490799,34.54,79495.35,0.0,0.43188,0.00015,30.39456]
[1778706494482,34.54,79494.51,0.0,0.43176,0.00015,30.39267]
[1778706494539,34.54,79494.51,0.0,0.43176,0.00015,30.39267]
[1778706496560,34.54,79490.72,0.0,0.43121,0.00015,30.38384]
[1778706502439,34.55,79489.47,0.0,0.43104,0.00015,30.38106]
[1778706502449,34.55,79489.47,0.0,0.43104,0.00015,30.38106]
[1778706503097,34.55,79490.94,0.0,0.43126,0.00015,30.38458]
[1778706505175,34.55,79490.89,0.0,0.43125,0.00015,30.38453]
[1778706505187,34.55,79490.89,0.0,0.43125,0.00015,30.38453]
[1778706505948,34.55,79491.84,0.0,0.4314,0.00015,30.3868]
[1778706509613,34.55,79491.91,0.0,0.43141,0.00015,30.38706]
[1778706509675,34.56,79493.79,0.0,0.43169,0.00015,30.3915]
[1778706514708,34.56,79496.04,0.0,0.43203,0.00015,30.39372]
[1778706515006,34.56,79496.04,0.0,0.43203,0.00015,30.39372]
[1778706515042,34.56,79496.04,0.0,0.43203,0.00015,30.39372]
[1778706519059,34.56,79498.78,0.0,0.43244,0.00015,30.40023]
[1778706519071,34.56,79498.78,0.0,0.43244,0.00015,30.40023]
[1778706519094,34.56,79498.78,0.0,0.43244,0.00015,30.40023]
[1778706519099,34.57,79497.24,0.0,0.43222,0.00015,30.3967]
[1778706519295,34.57,79497.24,0.0,0.43222,0.00015,30.3967]
[1778706519368,34.57,79497.24,0.0,0.43222,0.00015,30.3967]
[1778706519734,34.57,79497.24,0.0,0.43222,0.00015,30.3967]
[1778706519769,34.57,79489.21,0.0,0.43104,0.00015,30.37794]
[1778706521855,34.57,79481.82,0.0,0.42996,0.00015,30.36047]
[1778706526993,34.57,79482.74,0.0,0.4301,0.00015,30.36274]
[1778706532007,34.57,79482.5,0.0,0.43007,0.00015,30.36226]
[1778706533252,34.58,79474.64,0.0,0.42892,0.00015,30.34343]
[1778706533573,34.58,79474.64,0.0,0.42892,0.00015,30.34343]
[1778706533583,34.58,79474.64,0.0,0.42892,0.00015,30.34343]
[1778706533630,34.58,79474.64,0.0,0.42892,0.00015,30.34345]
[1778706534754,34.58,79474.64,0.0,0.42892,0.00015,30.34345]
[1778706540679,34.58,79470.09,0.0,0.42825,0.00015,30.33249]
[1778706542715,34.58,79469.46,0.0,0.42816,0.00015,30.33097]
[1778706544258,34.58,79471.46,0.0,0.42846,0.00015,30.33585]
[1778706544290,34.58,79471.46,0.0,0.42846,0.00015,30.33585]
[1778706547169,34.58,79464.24,0.0,0.4274,0.00015,30.31825]
[1778706549378,34.58,79463.78,0.0,0.42733,0.00015,30.31715]
[1778706549417,34.58,79463.78,0.0,0.42733,0.00015,30.31715]
[1778706549834,34.58,79461.62,0.0,0.42702,0.00015,30.31185]
[1778706553860,34.58,79455.64,0.0,0.42615,0.00015,30.29708]
[1778706553933,34.58,79451.96,0.0,0.42561,0.00015,30.28791]
[1778706559072,34.59,79448.98,0.0,0.42518,0.00015,30.28054]
[1778706560427,34.59,79444.61,0.0,0.42454,0.00015,30.26955]
[1778706561067,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561466,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561500,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561583,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561608,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561636,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561836,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561889,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706561992,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706562065,34.59,79429.64,0.0,0.42235,0.00015,30.23111]
[1778706562092,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562219,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562280,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562367,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562469,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562514,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562675,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562702,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562920,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706562961,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706563123,34.59,79417.39,0.0,0.42055,0.00015,30.19898]
[1778706563060,34.59,79426.42,0.0,0.42188,0.00015,30.22279]
[1778706563460,34.59,79426.42,0.0,0.42188,0.00015,30.22279]
[1778706563517,34.59,79426.42,0.0,0.42188,0.00015,30.22279]
[1778706563849,34.59,79426.38,0.0,0.42187,0.00015,30.22269]
[1778706564247,34.59,79426.38,0.0,0.42187,0.00015,30.22269]
[1778706564911,34.59,79441.78,0.0,0.42413,0.00015,30.26244]
[1778706567183,34.59,79444.57,0.0,0.42454,0.00015,30.26954]
[1778706568311,34.59,79446.34,0.0,0.4248,0.00015,30.27399]
[1778706568879,34.59,79446.34,0.0,0.4248,0.00015,30.27402]
[1778706570362,34.59,79449.6,0.0,0.42528,0.00015,30.28227]
[1778706570415,34.59,79449.6,0.0,0.42528,0.00015,30.28227]
[1778706570434,34.59,79449.6,0.0,0.42528,0.00015,30.28227]
[1778706570892,34.59,79449.6,0.0,0.42528,0.00015,30.2823]
[1778706572396,34.59,79455.34,0.0,0.42612,0.00015,30.29352]
[1778706572907,34.59,79455.71,0.0,0.42617,0.00015,30.29446]
[1778706574999,34.59,79456.5,0.0,0.42629,0.00015,30.29644]
[1778706575162,34.59,79456.88,0.0,0.42635,0.00015,30.29741]
[1778706576468,34.6,79456.88,0.0,0.42635,0.00015,30.29742]
[1778706577103,34.6,79455.53,0.0,0.42615,0.00015,30.29408]
[1778706582120,34.6,79457.16,0.0,0.4264,0.00015,30.29823]
[1778706587135,34.6,79458.64,0.0,0.42662,0.00015,30.30201]
[1778706592138,34.6,79459.89,0.0,0.42681,0.00015,30.30523]
[1778706597163,34.61,79461.15,0.0,0.42701,0.00015,30.30847]
[1778706602217,34.61,79462.05,0.0,0.42715,0.00015,30.31083]
[1778706607256,34.62,79462.91,0.0,0.42729,0.00015,30.31311]
[1778706612263,34.62,79463.61,0.0,0.4274,0.00015,30.31498]
[1778706617229,34.63,79452.53,0.0,0.42579,0.00015,30.28766]
[1778706617444,34.63,79452.53,0.0,0.42579,0.00015,30.28766]
[1778706617459,34.63,79452.53,0.0,0.42579,0.00015,30.28766]
[1778706617583,34.63,79452.53,0.0,0.42579,0.00015,30.28766]
[1778706618237,34.63,79442.04,0.0,0.42425,0.00015,30.26125]
[1778706619244,34.63,79434.2,0.0,0.42311,0.00015,30.24122]
[1778706620308,34.63,79430.39,0.0,0.42255,0.00015,30.23142]
[1778706621178,34.63,79430.39,0.0,0.42255,0.00015,30.23142]
[1778706621258,34.63,79431.4,0.0,0.4227,0.00015,30.23404]
[1778706621451,34.63,79431.4,0.0,0.4227,0.00015,30.23404]
[1778706622265,34.63,79432.62,0.0,0.42288,0.00015,30.2372]
[1778706625983,34.63,79425.34,0.0,0.42181,0.00015,30.21827]
[1778706627283,34.63,79425.34,0.0,0.42181,0.00015,30.21827]
[1778706627293,34.63,79425.34,0.0,0.42181,0.00015,30.21827]
[1778706627303,34.63,79428.75,0.0,0.42231,0.00015,30.22712]
[1778706630161,34.63,79428.75,0.0,0.42231,0.00015,30.2271]
[1778706630183,34.63,79428.75,0.0,0.42231,0.00015,30.2271]
[1778706630237,34.62,79429.26,0.0,0.42238,0.00015,30.22837]
[1778706630302,34.62,79429.26,0.0,0.42238,0.00015,30.22837]
[1778706630358,34.62,79429.26,0.0,0.42238,0.00015,30.22837]
[1778706631655,34.62,79426.33,0.0,0.42195,0.00015,30.22075]
[1778706631701,34.62,79426.33,0.0,0.42195,0.00015,30.22075]
[1778706633906,34.62,79424.76,0.0,0.42171,0.00015,30.21343]
[1778706637849,34.62,79423.66,0.0,0.42154,0.00015,30.21047]
[1778706640013,34.62,79417.07,0.0,0.42058,0.00015,30.19315]
[1778706641660,34.62,79407.22,0.0,0.41914,0.00015,30.1669]
[1778706642870,34.62,79405.19,0.0,0.41884,0.00015,30.16142]
[1778706642876,34.62,79405.19,0.0,0.41884,0.00015,30.16142]
[1778706642928,34.62,79403.55,0.0,0.4186,0.00015,30.157]
[1778706644796,34.62,79403.55,0.0,0.4186,0.00015,30.157]
[1778706644890,34.62,79403.55,0.0,0.4186,0.00015,30.157]
[1778706645023,34.62,79403.5,0.0,0.41859,0.00015,30.15685]
[1778706645667,34.62,79389.63,0.0,0.41656,0.00015,30.11903]
[1778706648446,34.62,79386.91,0.0,0.41617,0.00015,30.11161]
[1778706649499,34.62,79386.91,0.0,0.41617,0.00015,30.11161]
[1778706649556,34.62,79386.91,0.0,0.41617,0.00015,30.11161]
[1778706649987,34.62,79386.91,0.0,0.41617,0.00015,30.11161]
[1778706650071,34.62,79386.91,0.0,0.41617,0.00015,30.11161]
[1778706650210,34.62,79385.08,0.0,0.4159,0.00015,30.10656]
[1778706650437,34.62,79385.08,0.0,0.4159,0.00015,30.10656]
[1778706650497,34.62,79385.08,0.0,0.4159,0.00015,30.10656]
[1778706652475,34.62,79396.91,0.0,0.41763,0.00015,30.13908]
[1778706654192,34.62,79396.91,0.0,0.41763,0.00015,30.13908]
[1778706654228,34.62,79397.33,0.0,0.41769,0.00015,30.1402]
[1778706654967,34.62,79397.33,0.0,0.41769,0.00015,30.1402]
[1778706655074,34.62,79397.33,0.0,0.41769,0.00015,30.1402]
[1778706655176,34.62,79397.37,0.0,0.4177,0.00015,30.1403]
[1778706656502,34.62,79387.07,0.0,0.41619,0.00015,30.11203]
[1778706658292,34.62,79387.07,0.0,0.41619,0.00015,30.11203]
[1778706658296,34.62,79380.5,0.0,0.41523,0.00015,30.09379]
[1778706663304,34.62,79380.64,0.0,0.41526,0.00015,30.0942]
[1778706664330,34.62,79387.48,0.0,0.41625,0.00015,30.11319]
[1778706664558,34.62,79387.48,0.0,0.41625,0.00015,30.11319]
[1778706665880,34.62,79387.48,0.0,0.41625,0.00015,30.11319]
[1778706666230,34.62,79387.04,0.0,0.41619,0.00015,30.11196]
[1778706666929,34.62,79387.04,0.0,0.41619,0.00015,30.11196]
[1778706666939,34.62,79387.04,0.0,0.41619,0.00015,30.11196]
[1778706667051,34.62,79387.04,0.0,0.41619,0.00015,30.11196]
[1778706667114,34.62,79387.04,0.0,0.41619,0.00015,30.11196]
[1778706667294,34.62,79387.04,0.0,0.41619,0.00015,30.11196]
[1778706667120,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667339,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667445,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667530,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667567,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667726,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667751,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667946,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706667987,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706668151,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706668201,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706668219,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706668224,34.62,79361.8,0.0,0.41251,0.00015,30.04093]
[1778706668294,34.62,79355.03,0.0,0.41152,0.00015,30.02146]
[1778706671381,34.62,79357.76,0.0,0.41193,0.00015,30.02945]
[1778706672325,34.63,79358.96,0.0,0.4121,0.00015,30.03295]
[1778706677370,34.65,79358.79,0.0,0.41215,0.00015,30.03358]
[1778706678066,34.65,79358.79,0.0,0.41215,0.00015,30.03358]
[1778706678241,34.66,79358.24,0.0,0.41209,0.00015,30.03248]
[1778706680270,34.68,79348.6,0.0,0.41074,0.00015,30.00551]
[1778706685305,34.69,79347.76,0.0,0.41066,0.00015,30.00383]
[1778706687326,34.69,79347.86,0.0,0.41068,0.00015,30.00418]
[1778706687655,34.69,79347.23,0.0,0.41059,0.00015,30.00235]
[1778706687843,34.69,79347.23,0.0,0.41059,0.00015,30.00235]
[1778706688121,34.69,79347.23,0.0,0.41059,0.00015,30.00235]
[1778706688132,34.69,79347.23,0.0,0.41059,0.00015,30.00235]
[1778706688169,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706688360,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706688498,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706688556,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706688754,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706688972,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706688991,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706689201,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706689240,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706689265,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706689268,34.69,79340.86,0.0,0.40967,0.00015,29.98379]
[1778706689297,34.69,79331.35,0.0,0.40828,0.00015,29.9556]
[1778706690118,34.69,79346.93,0.0,0.41054,0.00015,30.00143]
[1778706690833,34.7,79361.53,0.0,0.4127,0.00015,30.04407]
[1778706691750,34.7,79361.65,0.0,0.41271,0.00015,30.04125]
[1778706692756,34.7,79367.02,0.0,0.41349,0.00015,30.05657]
[1778706694842,34.71,79386.39,0.0,0.41632,0.00015,30.11074]
[1778706696810,34.7,79396.6,0.0,0.4178,0.00015,30.13865]
[1778706698509,34.7,79398.97,0.0,0.41815,0.00015,30.14505]
[1778706699138,34.7,79403.58,0.0,0.41882,0.00015,30.15746]
[1778706700669,34.7,79406.36,0.0,0.41922,0.00015,30.16491]
[1778706700775,34.7,79406.36,0.0,0.41922,0.00015,30.16491]
[1778706701195,34.7,79406.36,0.0,0.41922,0.00015,30.16491]
[1778706701295,34.7,79409.79,0.0,0.41972,0.00015,30.17406]
[1778706702651,34.7,79410.31,0.0,0.4198,0.00015,30.17544]
[1778706702660,34.7,79410.31,0.0,0.4198,0.00015,30.17544]
[1778706703302,34.7,79410.31,0.0,0.4198,0.00015,30.17544]
[1778706703314,34.7,79414.64,0.0,0.42043,0.00015,30.18693]
[1778706704689,34.7,79418.52,0.0,0.421,0.00015,30.19713]
[1778706704763,34.7,79418.52,0.0,0.421,0.00015,30.19713]
[1778706708868,34.7,79408.61,0.0,0.41954,0.00015,30.17077]
[1778706713904,34.7,79413.53,0.0,0.42025,0.00015,30.18371]
[1778706714928,34.7,79413.53,0.0,0.42025,0.00015,30.18371]
[1778706715014,34.7,79413.14,0.0,0.42019,0.00015,30.18265]
[1778706721047,34.69,79411.99,0.0,0.42001,0.00015,30.17945]
[1778706726995,34.69,79412.17,0.0,0.42003,0.00015,30.17979]
[1778706732030,34.69,79411.16,0.0,0.41988,0.00015,30.177]
[1778706737065,34.68,79410.35,0.0,0.41975,0.00015,30.17475]
[1778706742100,34.68,79409.89,0.0,0.41968,0.00015,30.17344]
[1778706743536,34.68,79410.02,0.0,0.4197,0.00015,30.17377]
[1778706744114,34.68,79409.8,0.0,0.41967,0.00015,30.17316]
[1778706748793,34.68,79410.22,0.0,0.41972,0.00015,30.17422]
[1778706748994,34.68,79410.22,0.0,0.41972,0.00015,30.17422]
[1778706749168,34.68,79410.22,0.0,0.41972,0.00015,30.17422]
[1778706749201,34.68,79410.22,0.0,0.41972,0.00015,30.17422]
[1778706749289,34.68,79416.56,0.0,0.42065,0.00015,30.191]
[1778706751812,34.68,79421.79,0.0,0.4214,0.00015,30.20157]
[1778706751830,34.68,79421.79,0.0,0.4214,0.00015,30.20157]
[1778706751998,34.68,79421.79,0.0,0.4214,0.00015,30.20157]
[1778706752335,34.68,79423.8,0.0,0.4217,0.00015,30.20684]
[1778706753846,34.68,79423.69,0.0,0.42168,0.00015,30.20652]
[1778706753852,34.68,79423.69,0.0,0.42168,0.00015,30.20652]
[1778706754394,34.68,79430.63,0.0,0.42269,0.00015,30.2245]
[1778706755721,34.68,79430.37,0.0,0.42265,0.00015,30.2238]
[1778706755741,34.68,79430.37,0.0,0.42265,0.00015,30.2238]
[1778706755805,34.68,79430.37,0.0,0.42265,0.00015,30.2238]
[1778706755814,34.68,79430.37,0.0,0.42265,0.00015,30.2238]
[1778706756201,34.68,79430.37,0.0,0.42265,0.00015,30.22376]
[1778706760270,34.68,79431.11,0.0,0.42275,0.00015,30.22565]
[1778706760286,34.68,79430.15,0.0,0.42261,0.00015,30.22317]
[1778706760654,34.68,79430.15,0.0,0.42261,0.00015,30.22317]
[1778706761300,34.68,79430.15,0.0,0.42261,0.00015,30.22317]
[1778706761357,34.68,79418.38,0.0,0.42089,0.00015,30.19249]
[1778706763386,34.68,79410.69,0.0,0.41977,0.00015,30.17216]
[1778706766834,34.68,79410.36,0.0,0.41972,0.00015,30.17126]
[1778706766850,34.68,79410.36,0.0,0.41972,0.00015,30.17126]
[1778706766951,34.68,79410.36,0.0,0.41972,0.00015,30.17125]
[1778706772313,34.67,79413.67,0.0,0.4202,0.00015,30.17997]
[1778706777348,34.67,79413.4,0.0,0.42016,0.00015,30.17915]
[1778706782383,34.67,79414.7,0.0,0.42034,0.00015,30.18248]
[1778706784488,34.67,79414.45,0.0,0.4203,0.00015,30.18177]
[1778706785404,34.67,79414.1,0.0,0.42025,0.00015,30.18082]
[1778706787493,34.67,79417.7,0.0,0.42077,0.00015,30.19028]
[1778706787520,34.67,79417.7,0.0,0.42077,0.00015,30.19028]
[1778706789645,34.67,79416.6,0.0,0.42061,0.00015,30.18737]
[1778706790621,34.67,79417.25,0.0,0.4207,0.00015,30.18907]
[1778706794469,34.66,79410.1,0.0,0.41965,0.00015,30.17002]
[1778706799469,34.66,79409.8,0.0,0.4196,0.00015,30.16914]
[1778706804494,34.66,79409.81,0.0,0.4196,0.00015,30.16904]
[1778706809497,34.66,79408.58,0.0,0.41941,0.00015,30.16565]
[1778706811964,34.66,79408.26,0.0,0.41935,0.00015,30.16157]
[1778706816986,34.65,79402.64,0.0,0.41852,0.00015,30.14638]
[1778706817364,34.65,79402.64,0.0,0.41852,0.00015,30.14638]
[1778706817374,34.65,79402.64,0.0,0.41852,0.00015,30.14638]
[1778706817395,34.65,79402.94,0.0,0.41857,0.00015,30.14717]
[1778706822417,34.65,79403.88,0.0,0.4187,0.00015,30.14971]
[1778706826365,34.65,79404.71,0.0,0.41883,0.00015,30.15196]
[1778706826575,34.65,79404.87,0.0,0.41885,0.00015,30.1524]
[1778706827442,34.65,79404.87,0.0,0.41885,0.00015,30.1524]
[1778706828706,34.65,79421.57,0.0,0.42129,0.00015,30.19676]
[1778706833740,34.66,79422.07,0.0,0.42137,0.00015,30.1982]
[1778706840913,34.66,79422.17,0.0,0.42139,0.00015,30.19857]
[1778706841898,34.66,79412.77,0.0,0.42003,0.00015,30.17385]
[1778706847838,34.66,79408.2,0.0,0.41935,0.00015,30.16151]
[1778706852873,34.65,79407.94,0.0,0.4193,0.00015,30.16068]
[1778706857911,34.65,79406.97,0.0,0.41915,0.00015,30.15791]
[1778706862943,34.65,79411.67,0.0,0.41983,0.00015,30.17041]
[1778706867979,34.65,79411.04,0.0,0.41974,0.00015,30.16867]
[1778706869882,34.65,79411.14,0.0,0.41975,0.00015,30.1689]
[1778706869997,34.65,79411.14,0.0,0.41975,0.00015,30.1689]
[1778706870359,34.65,79411.14,0.0,0.41975,0.00015,30.1689]
[1778706876035,34.64,79412.15,0.0,0.41987,0.00015,30.16819]
[1778706881070,34.64,79411.57,0.0,0.41978,0.00015,30.16651]
[1778706886105,34.64,79410.92,0.0,0.41968,0.00015,30.16465]
[1778706891140,34.63,79409.52,0.0,0.41946,0.00015,30.16081]
[1778706896174,34.63,79410.42,0.0,0.41959,0.00015,30.16312]
[1778706898709,34.63,79409.88,0.0,0.41951,0.00015,30.16164]
[1778706899420,34.63,79414.32,0.0,0.42016,0.00015,30.17345]
[1778706900930,34.63,79414.32,0.0,0.42016,0.00015,30.17345]
[1778706901305,34.63,79414.32,0.0,0.42016,0.00015,30.17345]
[1778706901406,34.63,79413.55,0.0,0.42004,0.00015,30.17141]
[1778706907253,34.63,79408.74,0.0,0.41934,0.00015,30.1585]
[1778706912394,34.63,79403.61,0.0,0.41858,0.00015,30.14464]
[1778706918329,34.62,79403.85,0.0,0.41861,0.00015,30.1452]
[1778706923366,34.62,79405.45,0.0,0.41884,0.00015,30.14943]
[1778706928401,34.62,79406.04,0.0,0.41892,0.00015,30.15091]
[1778706933436,34.62,79408.29,0.0,0.41923,0.00015,30.15365]
[1778706939480,34.61,79411.16,0.0,0.41964,0.00015,30.16118]
[1778706944494,34.61,79412.19,0.0,0.41979,0.00015,30.16382]
[1778706944772,34.61,79412.68,0.0,0.41986,0.00015,30.16509]
[1778706945529,34.61,79402.84,0.0,0.41841,0.00015,30.13865]
[1778706947142,34.61,79401.34,0.0,0.4182,0.00015,30.13462]
[1778706947230,34.61,79401.34,0.0,0.4182,0.00015,30.13462]
[1778706947536,34.61,79401.63,0.0,0.41824,0.00015,30.13542]
[1778706948107,34.61,79401.63,0.0,0.41824,0.00015,30.13542]
[1778706948555,34.61,79391.16,0.0,0.41671,0.00015,30.10684]
[1778706953574,34.61,79391.44,0.0,0.41675,0.00015,30.10757]
[1778706956194,34.61,79394.71,0.0,0.41722,0.00015,30.11651]
[1778706956236,34.61,79394.71,0.0,0.41722,0.00015,30.11651]
[1778706958228,34.61,79398.98,0.0,0.41785,0.00015,30.12815]
[1778706958277,34.61,79398.98,0.0,0.41785,0.00015,30.12815]
[1778706963922,34.61,79408.74,0.0,0.41928,0.00015,30.15451]
[1778706964358,34.61,79408.74,0.0,0.41928,0.00015,30.15451]
[1778706964384,34.61,79408.74,0.0,0.41928,0.00015,30.15451]
[1778706964813,34.61,79408.63,0.0,0.41926,0.00015,30.15423]
[1778706964817,34.61,79415.91,0.0,0.42033,0.00015,30.17363]
[1778706966220,34.61,79415.91,0.0,0.42033,0.00015,30.17363]
[1778706966330,34.61,79415.91,0.0,0.42033,0.00015,30.17363]
[1778706967133,34.61,79415.38,0.0,0.42025,0.00015,30.17225]
[1778706967233,34.61,79407.23,0.0,0.41906,0.00015,30.15051]
[1778706972815,34.61,79406.59,0.0,0.41896,0.00015,30.14879]
[1778706978431,34.61,79407.52,0.0,0.4191,0.00015,30.15127]
[1778706983795,34.61,79404.24,0.0,0.41862,0.00015,30.14238]
[1778706988914,34.61,79402.65,0.0,0.41838,0.00015,30.13804]
[1778706994390,34.61,79397.81,0.0,0.41766,0.00015,30.1217]
[1778706999405,34.61,79398.56,0.0,0.41777,0.00015,30.12372]
[1778707002736,34.61,79398.0,0.0,0.41769,0.00015,30.12218]
[1778707002742,34.61,79398.0,0.0,0.41769,0.00015,30.12218]
[1778707003639,34.61,79399.13,0.0,0.41785,0.00015,30.12525]
[1778707008649,34.6,79398.43,0.0,0.41775,0.00015,30.12332]
[1778707013663,34.6,79397.71,0.0,0.41764,0.00015,30.12132]
[1778707020048,34.6,79402.78,0.0,0.41838,0.00015,30.13503]
[1778707025070,34.6,79397.78,0.0,0.41765,0.00015,30.12144]
[1778707029693,34.6,79389.48,0.0,0.41643,0.00015,30.09864]
[1778707034697,34.61,79384.16,0.0,0.41567,0.00015,30.08419]
[1778707039701,34.61,79383.72,0.0,0.41563,0.00015,30.08331]
[1778707044720,34.62,79386.19,0.0,0.416,0.00015,30.09032]
[1778707049748,34.62,79383.7,0.0,0.41564,0.00015,30.0835]
[1778707054770,34.62,79384.61,0.0,0.41577,0.00015,30.08292]
[1778707058057,34.62,79386.89,0.0,0.4161,0.00015,30.08926]
[1778707058458,34.62,79386.89,0.0,0.4161,0.00015,30.08926]
[1778707058619,34.62,79390.72,0.0,0.41666,0.00015,30.09983]
[1778707059464,34.62,79398.26,0.0,0.41776,0.00015,30.12046]
[1778707060875,34.62,79401.25,0.0,0.4182,0.00015,30.12858]
[1778707060950,34.62,79401.25,0.0,0.4182,0.00015,30.12858]
[1778707062915,34.62,79401.88,0.0,0.41829,0.00015,30.13027]
[1778707062922,34.62,79401.88,0.0,0.41829,0.00015,30.13027]
[1778707063445,34.62,79401.11,0.0,0.41818,0.00015,30.12817]
[1778707067702,34.62,79398.86,0.0,0.41785,0.00015,30.12204]
[1778707067910,34.62,79398.86,0.0,0.41785,0.00015,30.12203]
[1778707067967,34.62,79398.86,0.0,0.41785,0.00015,30.12203]
[1778707068727,34.62,79398.86,0.0,0.41785,0.00015,30.12203]
[1778707068385,34.62,79396.81,0.0,0.41755,0.00015,30.11643]
[1778707068764,34.62,79396.81,0.0,0.41755,0.00015,30.11643]
[1778707069392,34.62,79389.13,0.0,0.41642,0.00015,30.09537]
[1778707071304,34.62,79385.9,0.0,0.41595,0.00015,30.08644]
[1778707071406,34.62,79386.64,0.0,0.41606,0.00015,30.08849]
[1778707076741,34.62,79387.72,0.0,0.41622,0.00015,30.09149]
[1778707081966,34.62,79383.73,0.0,0.41564,0.00015,30.0805]
[1778707083587,34.62,79391.94,0.0,0.41684,0.00015,30.10324]
[1778707089545,34.62,79393.57,0.0,0.41708,0.00015,30.10773]
[1778707094579,34.62,79393.8,0.0,0.41712,0.00015,30.10835]
[1778707100624,34.62,79391.78,0.0,0.41682,0.00015,30.1028]
[1778707105662,34.62,79395.06,0.0,0.4173,0.00015,30.1118]
[1778707110695,34.62,79395.0,0.0,0.41729,0.00015,30.11162]
[1778707115731,34.62,79395.09,0.0,0.41729,0.00015,30.10868]
[1778707120765,34.62,79394.83,0.0,0.41726,0.00015,30.10797]
[1778707125800,34.62,79397.29,0.0,0.41762,0.00015,30.11468]
[1778707130836,34.62,79396.89,0.0,0.41756,0.00015,30.11358]
[1778707135871,34.62,79396.24,0.0,0.41746,0.00015,30.11179]
[1778707142919,34.62,79397.34,0.0,0.41762,0.00015,30.11477]
[1778707147953,34.62,79397.05,0.0,0.41758,0.00015,30.11397]
[1778707151982,34.62,79386.11,0.0,0.41598,0.00015,30.08394]
[1778707156017,34.63,79379.47,0.0,0.41502,0.00015,30.06556]
[1778707161058,34.63,79383.2,0.0,0.41557,0.00015,30.07605]
[1778707167093,34.63,79382.75,0.0,0.41551,0.00015,30.07494]
[1778707170549,34.63,79397.12,0.0,0.41762,0.00015,30.11462]
[1778707176156,34.63,79399.36,0.0,0.41793,0.00015,30.11748]
[1778707182198,34.63,79400.19,0.0,0.41805,0.00015,30.11967]
[1778707187233,34.63,79400.47,0.0,0.41808,0.00015,30.12036]
[1778707193275,34.63,79401.15,0.0,0.41818,0.00015,30.12213]
[1778707198313,34.63,79403.51,0.0,0.41852,0.00015,30.12846]
[1778707203347,34.62,79405.3,0.0,0.41878,0.00015,30.13323]
[1778707208380,34.62,79412.39,0.0,0.41982,0.00015,30.15221]
[1778707213419,34.62,79406.18,0.0,0.41891,0.00015,30.13559]
[1778707219461,34.62,79405.88,0.0,0.41886,0.00015,30.13475]
[1778707224571,34.62,79403.56,0.0,0.41852,0.00015,30.12846]
[1778707234641,34.62,79404.45,0.0,0.41864,0.00015,30.1276]
[1778707239852,34.62,79404.45,0.0,0.41864,0.00015,30.12758]
[1778707247657,34.62,79401.39,0.0,0.41818,0.00015,30.11924]
[1778707252695,34.62,79401.65,0.0,0.41822,0.00015,30.11991]
[1778707257889,34.62,79401.89,0.0,0.41825,0.00015,30.12054]
[1778707263772,34.62,79400.18,0.0,0.418,0.00015,30.11585]
[1778707264853,34.62,79391.87,0.0,0.41678,0.00015,30.09315]
[1778707269869,34.62,79388.02,0.0,0.41622,0.00015,30.08254]
[1778707274923,34.62,79386.86,0.0,0.41605,0.00015,30.07933]
[1778707280891,34.62,79390.11,0.0,0.41653,0.00015,30.08828]
[1778707285929,34.61,79396.64,0.0,0.41748,0.00015,30.10614]
[1778707290963,34.61,79397.03,0.0,0.41753,0.00015,30.10716]
[1778707295998,34.61,79392.79,0.0,0.4169,0.00015,30.09234]
[1778707301833,34.61,79395.76,0.0,0.41733,0.00015,30.10046]
[1778707307353,34.61,79387.27,0.0,0.41609,0.00015,30.07712]
[1778707314126,34.61,79384.16,0.0,0.41564,0.00015,30.06847]
[1778707319160,34.61,79380.29,0.0,0.41507,0.00015,30.05766]
[1778707324787,34.61,79379.19,0.0,0.41491,0.00015,30.05457]
[1778707330823,34.61,79383.48,0.0,0.41553,0.00015,30.0665]
[1778707336279,34.61,79387.31,0.0,0.41609,0.00015,30.07712]
[1778707341314,34.61,79391.13,0.0,0.41665,0.00015,30.08764]
[1778707344090,34.61,79395.75,0.0,0.41732,0.00015,30.10031]
[1778707349371,34.61,79405.85,0.0,0.41881,0.00015,30.12777]
[1778707354399,34.61,79401.96,0.0,0.41823,0.00015,30.11414]
[1778707359403,34.61,79406.77,0.0,0.41894,0.00015,30.12713]
[1778707364434,34.61,79413.74,0.0,0.41996,0.00015,30.14578]
[1778707369461,34.61,79417.79,0.0,0.42055,0.00015,30.15653]
[1778707374496,34.61,79420.13,0.0,0.42089,0.00015,30.16271]
[1778707379532,34.61,79421.47,0.0,0.42109,0.00015,30.16622]
[1778707384560,34.61,79422.46,0.0,0.42123,0.00015,30.16879]
[1778707385632,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707385641,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707385659,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707385729,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707385858,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707385920,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707386090,34.61,79421.74,0.0,0.42113,0.00015,30.16689]
[1778707385955,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386137,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386314,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386326,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386526,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386563,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386738,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386767,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707386956,34.61,79421.33,0.0,0.42106,0.00015,30.16581]
[1778707387057,34.61,79421.32,0.0,0.42106,0.00015,30.16578]
[1778707387637,34.61,79421.32,0.0,0.42106,0.00015,30.16578]
[1778707387746,34.61,79422.33,0.0,0.42121,0.00015,30.16842]
[1778707391041,34.61,79422.63,0.0,0.42125,0.00015,30.1692]
[1778707391049,34.61,79422.63,0.0,0.42125,0.00015,30.1692]
[1778707391112,34.61,79423.45,0.0,0.42137,0.00015,30.17135]
[1778707396701,34.61,79423.66,0.0,0.4214,0.00015,30.17187]
[1778707401736,34.61,79426.28,0.0,0.42178,0.00015,30.1787]
[1778707407779,34.61,79426.84,0.0,0.42186,0.00015,30.18014]
[1778707412814,34.61,79425.83,0.0,0.42171,0.00015,30.1743]
[1778707417849,34.61,79422.5,0.0,0.42122,0.00015,30.16556]
[1778707422885,34.61,79419.95,0.0,0.42084,0.00015,30.15883]
[1778707427921,34.61,79421.06,0.0,0.421,0.00015,30.16174]
[1778707432955,34.61,79421.61,0.0,0.42108,0.00015,30.16316]
[1778707435008,34.61,79414.08,0.0,0.41998,0.00015,30.14324]
[1778707440009,34.61,79413.12,0.0,0.41984,0.00015,30.1407]
[1778707445047,34.61,79405.65,0.0,0.41875,0.00015,30.12069]
[1778707450078,34.61,79399.53,0.0,0.41785,0.00015,30.10415]
[1778707456118,34.61,79393.55,0.0,0.41698,0.00015,30.08785]
[1778707461153,34.61,79387.54,0.0,0.4161,0.00015,30.0713]
[1778707465316,34.61,79385.57,0.0,0.41581,0.00015,30.06585]
[1778707465450,34.61,79385.57,0.0,0.41581,0.00015,30.06585]
[1778707465500,34.61,79385.66,0.0,0.41583,0.00015,30.0661]
[1778707467354,34.61,79384.57,0.0,0.41567,0.00015,30.06307]
[1778707474244,34.61,79380.83,0.0,0.41511,0.00015,30.04944]
[1778707479280,34.61,79379.19,0.0,0.41487,0.00015,30.04482]
[1778707483374,34.61,79379.19,0.0,0.41487,0.00015,30.04482]
[1778707489350,34.61,79371.25,0.0,0.41371,0.00015,30.02241]
[1778707494862,34.61,79371.38,0.0,0.41372,0.00015,30.02278]
[1778707496422,34.61,79371.11,0.0,0.41368,0.00015,30.022]
[1778707496485,34.61,79371.11,0.0,0.41368,0.00015,30.022]
[1778707499895,34.61,79372.04,0.0,0.41382,0.00015,30.02463]
[1778707501875,34.61,79373.99,0.0,0.4141,0.00015,30.03012]
[1778707502407,34.61,79373.69,0.0,0.41406,0.00015,30.02926]
[1778707503777,34.61,79366.84,0.0,0.41306,0.00015,30.00982]
[1778707505840,34.61,79363.81,0.0,0.41262,0.00015,30.00127]
[1778707506166,34.61,79363.74,0.0,0.41261,0.00015,30.00107]
[1778707508178,34.61,79371.74,0.0,0.41378,0.00015,30.02385]
[1778707512163,34.61,79379.03,0.0,0.41484,0.00015,30.04436]
[1778707517164,34.61,79385.8,0.0,0.41583,0.00015,30.06324]
[1778707522197,34.61,79390.99,0.0,0.41659,0.00015,30.07759]
[1778707524255,34.61,79398.29,0.0,0.41766,0.00015,30.09759]
[1778707529265,34.61,79403.55,0.0,0.41843,0.00015,30.1119]
[1778707534292,34.61,79403.33,0.0,0.41839,0.00015,30.10814]
[1778707539325,34.61,79404.03,0.0,0.4185,0.00015,30.11007]
[1778707544331,34.61,79401.74,0.0,0.41817,0.00015,30.10391]
[1778707549357,34.61,79401.73,0.0,0.41817,0.00015,30.1039]
[1778707554377,34.61,79400.73,0.0,0.41802,0.00015,30.10118]
[1778707559377,34.61,79406.1,0.0,0.4188,0.00015,30.11568]
[1778707564378,34.61,79409.19,0.0,0.41926,0.00015,30.12397]
[1778707567462,34.61,79409.71,0.0,0.41933,0.00015,30.12536]
[1778707567898,34.61,79409.71,0.0,0.41933,0.00015,30.12536]
[1778707572939,34.61,79410.76,0.0,0.41948,0.00015,30.12814]
[1778707577973,34.61,79411.88,0.0,0.41965,0.00015,30.1311]
[1778707583009,34.61,79412.86,0.0,0.41979,0.00015,30.13368]
[1778707583845,34.61,79412.86,0.0,0.41979,0.00015,30.13368]
[1778707584015,34.61,79413.15,0.0,0.41983,0.00015,30.13445]
[1778707586074,34.61,79421.29,0.0,0.42102,0.00015,30.15599]
[1778707592071,34.61,79424.29,0.0,0.42145,0.00015,30.16066]
[1778707593266,34.61,79424.29,0.0,0.42145,0.00015,30.16066]
[1778707594302,34.61,79427.71,0.0,0.42195,0.00015,30.16961]
[1778707599308,34.61,79427.99,0.0,0.422,0.00015,30.17039]
[1778707604310,34.61,79428.24,0.0,0.42204,0.00015,30.17109]
[1778707609321,34.61,79426.91,0.0,0.42185,0.00015,30.1677]
[1778707614371,34.61,79431.2,0.0,0.42248,0.00015,30.17894]
[1778707619421,34.62,79431.49,0.0,0.42253,0.00015,30.17978]
[1778707624433,34.62,79427.84,0.0,0.422,0.00015,30.17039]
[1778707629447,34.62,79423.47,0.0,0.42136,0.00015,30.15905]
[1778707634505,34.62,79422.9,0.0,0.42129,0.00015,30.15764]
[1778707639532,34.63,79427.17,0.0,0.42192,0.00015,30.16891]
[1778707644540,34.63,79427.54,0.0,0.42198,0.00015,30.16999]
[1778707649551,34.63,79425.31,0.0,0.42166,0.00015,30.16429]
[1778707654552,34.63,79421.89,0.0,0.42116,0.00015,30.15226]
[1778707658571,34.64,79419.52,0.0,0.42082,0.00015,30.14612]
[1778707658597,34.64,79419.52,0.0,0.42082,0.00015,30.14612]
[1778707658892,34.64,79418.35,0.0,0.42065,0.00015,30.14306]
[1778707659608,34.64,79411.01,0.0,0.41957,0.00015,30.12357]
[1778707662373,34.64,79405.8,0.0,0.41881,0.00015,30.10964]
[1778707664022,34.64,79402.2,0.0,0.41829,0.00015,30.09993]
[1778707664358,34.64,79398.65,0.0,0.41777,0.00015,30.09029]
[1778707665692,34.64,79396.35,0.0,0.41743,0.00015,30.08402]
[1778707665762,34.64,79395.63,0.0,0.41732,0.00015,30.08205]
[1778707671628,34.64,79393.93,0.0,0.41707,0.00015,30.07737]
[1778707677741,34.64,79390.05,0.0,0.41651,0.00015,30.0667]
[1778707683725,34.64,79387.12,0.0,0.41608,0.00015,30.0586]
[1778707688760,34.64,79385.0,0.0,0.41577,0.00015,30.05272]
[1778707693795,34.64,79383.6,0.0,0.41556,0.00015,30.04884]
[1778707700847,34.64,79382.78,0.0,0.41544,0.00015,30.04658]
[1778707706947,34.64,79378.41,0.0,0.41481,0.00015,30.03442]
[1778707712931,34.64,79378.11,0.0,0.41476,0.00015,30.03043]
[1778707720895,34.64,79377.94,0.0,0.41473,0.00015,30.02998]
[1778707726024,34.64,79377.27,0.0,0.41464,0.00015,30.02817]
[1778707731058,34.64,79377.25,0.0,0.41464,0.00015,30.02815]
[1778707736093,34.64,79377.36,0.0,0.41466,0.00015,30.0285]
[1778707736959,34.64,79377.36,0.0,0.41466,0.00015,30.0285]
[1778707737304,34.64,79377.36,0.0,0.41466,0.00015,30.0285]
[1778707737369,34.64,79375.93,0.0,0.41445,0.00015,30.0245]
[1778707742925,34.64,79379.69,0.0,0.415,0.00015,30.03508]
[1778707746685,34.64,79381.07,0.0,0.41521,0.00015,30.03898]
[1778707747228,34.64,79379.67,0.0,0.415,0.00015,30.03508]
[1778707754219,34.65,79383.15,0.0,0.41552,0.00015,30.04489]
[1778707754787,34.65,79383.15,0.0,0.41552,0.00015,30.04489]
[1778707755226,34.65,79385.16,0.0,0.41581,0.00015,30.05048]
[1778707756056,34.65,79385.16,0.0,0.41581,0.00015,30.05048]
[1778707758413,34.65,79394.99,0.0,0.41725,0.00015,30.07756]
[1778707766303,34.65,79400.48,0.0,0.41805,0.00015,30.09249]
[1778707771339,34.65,79401.28,0.0,0.41816,0.00015,30.09146]
[1778707776374,34.65,79405.02,0.0,0.41871,0.00015,30.10156]
[1778707781410,34.65,79405.08,0.0,0.41871,0.00015,30.1017]
[1778707787508,34.65,79404.63,0.0,0.41865,0.00015,30.10048]
[1778707790668,34.65,79404.63,0.0,0.41865,0.00015,30.10047]
[1778707791480,34.65,79404.53,0.0,0.41863,0.00015,30.1002]
[1778707796514,34.65,79405.18,0.0,0.41872,0.00015,30.10193]
[1778707801549,34.65,79404.85,0.0,0.41867,0.00015,30.10101]
[1778707806585,34.64,79405.04,0.0,0.4187,0.00015,30.10149]
[1778707814874,34.64,79405.14,0.0,0.41871,0.00015,30.10175]
[1778707820685,34.64,79404.91,0.0,0.41868,0.00015,30.1011]
[1778707825720,34.64,79404.84,0.0,0.41867,0.00015,30.10091]
[1778707831307,34.64,79405.28,0.0,0.41873,0.00015,30.1021]
[1778707836794,34.64,79408.1,0.0,0.41914,0.00015,30.10648]
[1778707841829,34.64,79408.65,0.0,0.41922,0.00015,30.10793]
[1778707847032,34.64,79408.02,0.0,0.41912,0.00015,30.10623]
[1778707847425,34.64,79408.02,0.0,0.41912,0.00015,30.10623]
[1778707847477,34.64,79409.48,0.0,0.41934,0.00015,30.11012]
[1778707852906,34.64,79409.99,0.0,0.41941,0.00015,30.11145]
[1778707855649,34.64,79414.31,0.0,0.42004,0.00015,30.12295]
[1778707856534,34.64,79418.07,0.0,0.42059,0.00015,30.13289]
[1778707861539,34.64,79419.89,0.0,0.42086,0.00015,30.1377]
[1778707866565,34.64,79422.25,0.0,0.4212,0.00015,30.14396]
[1778707871566,34.64,79424.33,0.0,0.42152,0.00015,30.14949]
[1778707876584,34.65,79425.56,0.0,0.4217,0.00015,30.15281]
[1778707881606,34.65,79426.65,0.0,0.42187,0.00015,30.15578]
[1778707886616,34.65,79427.96,0.0,0.42207,0.00015,30.15933]
[1778707891644,34.66,79428.94,0.0,0.42222,0.00015,30.15887]
[1778707896672,34.66,79429.64,0.0,0.42233,0.00015,30.16085]
[1778707901684,34.67,79429.72,0.0,0.42235,0.00015,30.16122]
[1778707906709,34.67,79427.51,0.0,0.42204,0.00015,30.15567]
[1778707911729,34.68,79424.2,0.0,0.42157,0.00015,30.14723]
[1778707916781,34.68,79421.21,0.0,0.42114,0.00015,30.1396]
[1778707921791,34.69,79420.33,0.0,0.42103,0.00015,30.13748]
[1778707926829,34.69,79417.08,0.0,0.42057,0.00015,30.12913]
[1778707931853,34.7,79414.64,0.0,0.42022,0.00015,30.12288]
[1778707936203,34.7,79413.62,0.0,0.42008,0.00015,30.12034]
[1778707936654,34.7,79417.18,0.0,0.42061,0.00015,30.1298]
[1778707941695,34.7,79421.08,0.0,0.42118,0.00015,30.14007]
[1778707945472,34.7,79422.38,0.0,0.42136,0.00015,30.14331]
[1778707945621,34.7,79422.82,0.0,0.42142,0.00015,30.14441]
[1778707950668,34.69,79423.59,0.0,0.42152,0.00015,30.1462]
[1778707955692,34.68,79426.33,0.0,0.42189,0.00015,30.1499]
[1778707960694,34.68,79430.76,0.0,0.42252,0.00015,30.16113]
[1778707965713,34.67,79431.43,0.0,0.4226,0.00015,30.1626]
[1778707970744,34.66,79429.53,0.0,0.4223,0.00015,30.15736]
[1778707975792,34.66,79428.21,0.0,0.42209,0.00015,30.15368]
[1778707980818,34.65,79427.47,0.0,0.42197,0.00015,30.1515]
[1778707985827,34.64,79426.23,0.0,0.42177,0.00015,30.14802]
[1778707990870,34.64,79425.33,0.0,0.42162,0.00015,30.14543]
[1778707995884,34.63,79425.02,0.0,0.42156,0.00015,30.14438]
[1778708000921,34.62,79424.08,0.0,0.42141,0.00015,30.14169]
[1778708005969,34.62,79423.75,0.0,0.42135,0.00015,30.14059]
[1778708009163,34.62,79423.56,0.0,0.42131,0.00015,30.13996]
[1778708010981,34.61,79423.17,0.0,0.42125,0.00015,30.13884]
[1778708016010,34.61,79423.25,0.0,0.42123,0.00015,30.13564]
[1778708021033,34.6,79423.25,0.0,0.42122,0.00015,30.13542]
[1778708026033,34.6,79421.98,0.0,0.42102,0.00015,30.13186]
[1778708028752,34.59,79412.95,0.0,0.41969,0.00015,30.10779]
[1778708033756,34.59,79412.02,0.0,0.41955,0.00015,30.10532]
[1778708038758,34.59,79412.95,0.0,0.41968,0.00015,30.10764]
[1778708043766,34.59,79413.86,0.0,0.4198,0.00015,30.1099]
[1778708048798,34.58,79414.95,0.0,0.41995,0.00015,30.1127]
[1778708053807,34.58,79411.08,0.0,0.41939,0.00015,30.10241]
[1778708058816,34.59,79403.94,0.0,0.41835,0.00015,30.08337]
[1778708061850,34.59,79396.54,0.0,0.41727,0.00015,30.06332]
[1778708066874,34.59,79397.49,0.0,0.41741,0.00015,30.06595]
[1778708071914,34.59,79399.95,0.0,0.41776,0.00015,30.06947]
[1778708074772,34.59,79399.99,0.0,0.41777,0.00015,30.06957]
[1778708074810,34.59,79398.9,0.0,0.41761,0.00015,30.0666]
[1778708079822,34.59,79397.5,0.0,0.4174,0.00015,30.06277]
[1778708079836,34.59,79397.5,0.0,0.4174,0.00015,30.06277]
[1778708079843,34.59,79397.62,0.0,0.41742,0.00015,30.0631]
[1778708080802,34.59,79397.88,0.0,0.41746,0.00015,30.06381]
[1778708081181,34.59,79397.88,0.0,0.41746,0.00015,30.06381]
[1778708081394,34.59,79397.88,0.0,0.41746,0.00015,30.06381]
[1778708082288,34.59,79397.88,0.0,0.41746,0.00015,30.06381]
[1778708082298,34.59,79397.88,0.0,0.41746,0.00015,30.06381]
[1778708082755,34.59,79404.02,0.0,0.41836,0.00015,30.0805]
[1778708084830,34.59,79414.21,0.0,0.41985,0.00015,30.10786]
[1778708088804,34.59,79418.14,0.0,0.42043,0.00015,30.11836]
[1778708093807,34.59,79420.69,0.0,0.42081,0.00015,30.12518]
[1778708095363,34.6,79423.77,0.0,0.42127,0.00015,30.13333]
[1778708095822,34.6,79424.64,0.0,0.4214,0.00015,30.13564]
[1778708100853,34.6,79428.31,0.0,0.42194,0.00015,30.14534]
[1778708100871,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101105,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101136,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101289,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101320,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101457,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101684,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101780,34.6,79428.6,0.0,0.42199,0.00015,30.14613]
[1778708101823,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708101897,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708101967,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102095,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102155,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102294,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102340,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102542,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102581,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102604,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102630,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102767,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102798,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102804,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102809,34.6,79441.6,0.0,0.4239,0.00015,30.17969]
[1778708102808,34.6,79443.44,0.0,0.42417,0.00015,30.18436]
[1778708102929,34.6,79443.44,0.0,0.42417,0.00015,30.18436]
[1778708103665,34.6,79443.44,0.0,0.42417,0.00015,30.18431]
[1778708106302,34.6,79446.15,0.0,0.42456,0.00015,30.19112]
[1778708106329,34.6,79446.15,0.0,0.42456,0.00015,30.19112]
[1778708106687,34.6,79446.06,0.0,0.42454,0.00015,30.19086]
[1778708107007,34.6,79446.06,0.0,0.42454,0.00015,30.19086]
[1778708107820,34.59,79447.68,0.0,0.42478,0.00015,30.19492]
[1778708112857,34.59,79445.46,0.0,0.42444,0.00015,30.18917]
[1778708115482,34.59,79447.39,0.0,0.42473,0.00015,30.1941]
[1778708115489,34.59,79447.39,0.0,0.42473,0.00015,30.1941]
[1778708115878,34.59,79447.34,0.0,0.42473,0.00015,30.19401]
[1778708120903,34.59,79449.42,0.0,0.42503,0.00015,30.19932]
[1778708125914,34.59,79450.43,0.0,0.42518,0.00015,30.20179]
[1778708130948,34.59,79450.57,0.0,0.42518,0.00015,30.20191]
[1778708135968,34.58,79448.42,0.0,0.42484,0.00015,30.19308]
[1778708140990,34.57,79449.44,0.0,0.42498,0.00015,30.19544]
[1778708146036,34.57,79450.99,0.0,0.42519,0.00015,30.19915]
[1778708151083,34.56,79453.48,0.0,0.42554,0.00015,30.20521]
[1778708156106,34.56,79455.15,0.0,0.42578,0.00015,30.20921]
[1778708161194,34.55,79456.62,0.0,0.42598,0.00015,30.2127]
[1778708166227,34.55,79456.56,0.0,0.42596,0.00015,30.21237]
[1778708171252,34.54,79456.4,0.0,0.42592,0.00015,30.2118]
[1778708176276,34.54,79451.0,0.0,0.42512,0.00015,30.19809]
[1778708181283,34.54,79445.89,0.0,0.42436,0.00015,30.185]
[1778708181618,34.54,79445.89,0.0,0.42436,0.00015,30.185]
[1778708181861,34.53,79444.23,0.0,0.42411,0.00015,30.18074]
[1778708186911,34.53,79440.08,0.0,0.42349,0.00015,30.16999]
[1778708190777,34.53,79437.27,0.0,0.42307,0.00015,30.16264]
[1778708197317,34.52,79433.82,0.0,0.42254,0.00015,30.15029]
[1778708202352,34.52,79430.9,0.0,0.4221,0.00015,30.14256]
[1778708203993,34.52,79430.9,0.0,0.4221,0.00015,30.14256]
[1778708205104,34.52,79430.72,0.0,0.42207,0.00015,30.14204]
[1778708205984,34.52,79433.36,0.0,0.42245,0.00015,30.14889]
[1778708207162,34.52,79435.28,0.0,0.42274,0.00015,30.15384]
[1778708208948,34.52,79434.32,0.0,0.42259,0.00015,30.15132]
[1778708209190,34.51,79433.94,0.0,0.42253,0.00015,30.1503]
[1778708214443,34.51,79432.38,0.0,0.42229,0.00015,30.14609]
[1778708216575,34.51,79431.66,0.0,0.42218,0.00015,30.14415]
[1778708223499,34.5,79431.67,0.0,0.42217,0.00015,30.14389]
[1778708227577,34.5,79430.57,0.0,0.422,0.00015,30.14094]
[1778708227977,34.5,79435.07,0.0,0.42266,0.00015,30.15258]
[1778708231423,34.5,79441.16,0.0,0.42355,0.00015,30.16819]
[1778708231555,34.49,79441.16,0.0,0.42355,0.00015,30.16816]
[1778708236590,34.49,79445.65,0.0,0.42419,0.00015,30.17948]
[1778708241629,34.49,79448.44,0.0,0.42459,0.00015,30.18641]
[1778708247667,34.48,79450.93,0.0,0.42495,0.00015,30.19253]
[1778708252702,34.48,79456.02,0.0,0.42568,0.00015,30.20202]
[1778708257737,34.47,79457.26,0.0,0.42585,0.00015,30.20496]
[1778708262771,34.47,79459.25,0.0,0.42613,0.00015,30.20976]
[1778708266801,34.46,79468.32,0.0,0.42747,0.00015,30.23221]
[1778708271835,34.46,79468.46,0.0,0.42749,0.00015,30.23252]
[1778708274513,34.46,79469.54,0.0,0.42765,0.00015,30.23521]
[1778708274858,34.47,79469.54,0.0,0.42765,0.00015,30.23525]
[1778708277578,34.47,79471.86,0.0,0.428,0.00015,30.24101]
[1778708278595,34.47,79471.17,0.0,0.4279,0.00015,30.23935]
[1778708278885,34.47,79471.36,0.0,0.42793,0.00015,30.23983]
[1778708280908,34.47,79461.84,0.0,0.42653,0.00015,30.21639]
[1778708281214,34.47,79461.84,0.0,0.42653,0.00015,30.21639]
[1778708281249,34.47,79461.84,0.0,0.42653,0.00015,30.21639]
[1778708281907,34.47,79461.52,0.0,0.42648,0.00015,30.21558]
[1778708282914,34.47,79451.36,0.0,0.42498,0.00015,30.19005]
[1778708284030,34.47,79451.36,0.0,0.42498,0.00015,30.19005]
[1778708284040,34.47,79451.36,0.0,0.42498,0.00015,30.19005]
[1778708284042,34.47,79451.76,0.0,0.42503,0.00015,30.19103]
[1778708289963,34.46,79451.04,0.0,0.42492,0.00015,30.18904]
[1778708294888,34.46,79451.82,0.0,0.42502,0.00015,30.1909]
[1778708299895,34.46,79457.9,0.0,0.42591,0.00015,30.20606]
[1778708300033,34.46,79457.9,0.0,0.42591,0.00015,30.20603]
[1778708305068,34.45,79466.96,0.0,0.42724,0.00015,30.22843]
[1778708307188,34.45,79468.44,0.0,0.42746,0.00015,30.23207]
[1778708308089,34.45,79468.04,0.0,0.4274,0.00015,30.23108]
[1778708309698,34.45,79467.71,0.0,0.42735,0.00015,30.23027]
[1778708309856,34.45,79467.42,0.0,0.4273,0.00015,30.22955]
[1778708311257,34.45,79467.42,0.0,0.4273,0.00015,30.22955]
[1778708317153,34.45,79465.67,0.0,0.42704,0.00015,30.22207]
[1778708321444,34.46,79462.96,0.0,0.42664,0.00015,30.21544]
[1778708326472,34.45,79458.26,0.0,0.42595,0.00015,30.20365]
[1778708331498,34.45,79458.49,0.0,0.42597,0.00015,30.20415]
[1778708336550,34.45,79458.66,0.0,0.42599,0.00015,30.2045]
[1778708341566,34.45,79459.8,0.0,0.42616,0.00015,30.20728]
[1778708346578,34.45,79461.95,0.0,0.42648,0.00015,30.21264]
[1778708348236,34.45,79464.78,0.0,0.4269,0.00015,30.21971]
[1778708353404,34.45,79465.72,0.0,0.42704,0.00015,30.22213]
[1778708359446,34.45,79464.13,0.0,0.42682,0.00015,30.21831]
[1778708364976,34.46,79462.64,0.0,0.4266,0.00015,30.21468]
[1778708365504,34.46,79462.52,0.0,0.42658,0.00015,30.21439]
[1778708365595,34.46,79462.52,0.0,0.42658,0.00015,30.21439]
[1778708368681,34.46,79460.24,0.0,0.42625,0.00015,30.20877]
[1778708370524,34.46,79461.88,0.0,0.4265,0.00015,30.21289]
[1778708375558,34.46,79460.46,0.0,0.42628,0.00015,30.20628]
[1778708380812,34.46,79460.36,0.0,0.42627,0.00015,30.20606]
[1778708386634,34.47,79460.3,0.0,0.42627,0.00015,30.20607]
[1778708391736,34.47,79460.15,0.0,0.42626,0.00015,30.20577]
[1778708397799,34.47,79459.29,0.0,0.42614,0.00015,30.2037]
[1778708399890,34.47,79458.89,0.0,0.42608,0.00015,30.20274]
[1778708401231,34.47,79459.66,0.0,0.42619,0.00015,30.20469]
[1778708404187,34.47,79465.46,0.0,0.42705,0.00015,30.21913]
[1778708405143,34.47,79468.91,0.0,0.42756,0.00015,30.22765]
[1778708410821,34.48,79468.4,0.0,0.42749,0.00015,30.22647]
[1778708415827,34.48,79467.73,0.0,0.4274,0.00015,30.22491]
[1778708420851,34.48,79468.6,0.0,0.42754,0.00015,30.22713]
[1778708425877,34.48,79468.75,0.0,0.42756,0.00015,30.22753]
[1778708428752,34.48,79468.55,0.0,0.42753,0.00015,30.22701]
[1778708428930,34.48,79468.55,0.0,0.42753,0.00015,30.227]
[1778708433112,34.48,79466.53,0.0,0.42722,0.00015,30.21881]
[1778708435115,34.48,79466.54,0.0,0.42722,0.00015,30.21882]
[1778708435124,34.48,79466.54,0.0,0.42722,0.00015,30.21882]
[1778708435141,34.48,79460.9,0.0,0.42638,0.00015,30.20482]
[1778708440208,34.48,79461.21,0.0,0.42643,0.00015,30.20559]
[1778708445233,34.48,79461.82,0.0,0.42652,0.00015,30.20709]
[1778708449464,34.48,79459.08,0.0,0.42611,0.00015,30.20025]
[1778708449489,34.48,79459.08,0.0,0.42611,0.00015,30.20025]
[1778708450079,34.48,79459.08,0.0,0.42611,0.00015,30.20025]
[1778708455139,34.48,79452.89,0.0,0.4252,0.00015,30.18468]
[1778708458693,34.48,79451.98,0.0,0.42506,0.00015,30.18234]
[1778708458701,34.48,79451.98,0.0,0.42506,0.00015,30.18234]
[1778708459235,34.48,79452.11,0.0,0.42508,0.00015,30.18266]
[1778708464243,34.47,79451.32,0.0,0.42496,0.00015,30.18059]
[1778708467865,34.47,79447.73,0.0,0.42442,0.00015,30.17138]
[1778708468242,34.47,79457.33,0.0,0.42584,0.00015,30.19561]
[1778708470285,34.47,79461.14,0.0,0.4264,0.00015,30.20507]
[1778708472269,34.47,79469.67,0.0,0.42765,0.00015,30.22612]
[1778708477319,34.47,79468.93,0.0,0.42754,0.00015,30.22426]
[1778708482346,34.47,79468.38,0.0,0.42746,0.00015,30.22286]
[1778708487351,34.46,79468.26,0.0,0.42743,0.00015,30.22252]
[1778708492377,34.46,79468.26,0.0,0.42742,0.00015,30.2193]
[1778708493252,34.46,79466.96,0.0,0.42723,0.00015,30.21609]
[1778708498270,34.46,79473.37,0.0,0.42817,0.00015,30.23178]
[1778708503273,34.46,79472.34,0.0,0.42802,0.00015,30.22918]
[1778708508278,34.46,79466.75,0.0,0.42718,0.00015,30.21535]
[1778708513291,34.46,79465.4,0.0,0.42698,0.00015,30.21195]
[1778708518348,34.45,79465.38,0.0,0.42697,0.00015,30.21184]
[1778708523385,34.45,79465.48,0.0,0.42698,0.00015,30.21203]
[1778708528420,34.45,79465.53,0.0,0.42699,0.00015,30.2121]
[1778708533454,34.45,79465.53,0.0,0.42698,0.00015,30.21204]
[1778708538475,34.45,79465.07,0.0,0.42691,0.00015,30.21083]
[1778708543490,34.44,79464.99,0.0,0.42689,0.00015,30.21055]
[1778708548499,34.44,79465.03,0.0,0.42689,0.00015,30.21057]
[1778708553512,34.44,79468.08,0.0,0.42733,0.00015,30.21485]
[1778708558572,34.44,79467.48,0.0,0.42723,0.00015,30.21328]
[1778708563625,34.43,79466.96,0.0,0.42715,0.00015,30.2119]
[1778708568658,34.43,79466.19,0.0,0.42703,0.00015,30.2099]
[1778708573698,34.43,79465.98,0.0,0.42699,0.00015,30.20929]
[1778708578701,34.43,79465.98,0.0,0.42699,0.00015,30.20919]
[1778708583718,34.42,79464.9,0.0,0.42682,0.00015,30.20642]
[1778708588750,34.42,79464.98,0.0,0.42682,0.00015,30.20652]
[1778708593773,34.42,79465.1,0.0,0.42684,0.00015,30.20673]
[1778708598819,34.42,79464.35,0.0,0.42672,0.00015,30.20477]
[1778708603846,34.41,79464.59,0.0,0.42675,0.00015,30.20527]
[1778708608875,34.41,79469.3,0.0,0.42744,0.00015,30.21682]
[1778708613883,34.41,79472.58,0.0,0.4279,0.00015,30.22159]
[1778708615390,34.41,79473.1,0.0,0.42798,0.00015,30.22284]
[1778708615400,34.41,79473.1,0.0,0.42798,0.00015,30.22284]
[1778708616287,34.41,79474.7,0.0,0.42822,0.00015,30.22676]
[1778708618462,34.41,79476.6,0.0,0.4285,0.00015,30.2314]
[1778708619309,34.41,79476.6,0.0,0.4285,0.00015,30.23141]
[1778708624343,34.41,79480.64,0.0,0.42911,0.00015,30.24132]
[1778708629355,34.41,79482.82,0.0,0.42943,0.00015,30.24666]
[1778708630622,34.41,79481.77,0.0,0.42928,0.00015,30.24415]
[1778708631393,34.41,79481.77,0.0,0.42928,0.00015,30.24419]
[1778708636400,34.41,79479.13,0.0,0.42889,0.00015,30.23774]
[1778708640460,34.41,79470.27,0.0,0.42757,0.00015,30.21602]
[1778708645495,34.41,79470.59,0.0,0.42761,0.00015,30.21675]
[1778708650521,34.4,79470.5,0.0,0.42758,0.00015,30.21625]
[1778708655550,34.39,79470.91,0.0,0.42762,0.00015,30.21697]
[1778708657280,34.39,79470.73,0.0,0.42759,0.00015,30.21647]
[1778708657365,34.39,79470.86,0.0,0.42761,0.00015,30.21674]
[1778708661063,34.39,79470.17,0.0,0.4275,0.00015,30.215]
[1778708661405,34.39,79470.11,0.0,0.42749,0.00015,30.2149]
[1778708666640,34.39,79465.29,0.0,0.42679,0.00015,30.20305]
[1778708672281,34.39,79465.78,0.0,0.42686,0.00015,30.20431]
[1778708673489,34.39,79465.94,0.0,0.42688,0.00015,30.20154]
[1778708673500,34.39,79465.94,0.0,0.42688,0.00015,30.20154]
[1778708674443,34.39,79463.46,0.0,0.42651,0.00015,30.19539]
[1778708679478,34.39,79463.34,0.0,0.4265,0.00015,30.1951]
[1778708684497,34.39,79467.04,0.0,0.42704,0.00015,30.20429]
[1778708689522,34.39,79467.8,0.0,0.42716,0.00015,30.20618]
[1778708694532,34.39,79468.47,0.0,0.42726,0.00015,30.20785]
[1778708699536,34.39,79469.6,0.0,0.42742,0.00015,30.21064]
[1778708704553,34.39,79471.33,0.0,0.42768,0.00015,30.21491]
[1778708709563,34.39,79475.48,0.0,0.4283,0.00015,30.2251]
[1778708714588,34.4,79474.82,0.0,0.4282,0.00015,30.22353]
[1778708719616,34.4,79474.95,0.0,0.42822,0.00015,30.22389]
[1778708724641,34.4,79474.45,0.0,0.42815,0.00015,30.22272]
[1778708729655,34.4,79474.51,0.0,0.42817,0.00015,30.2229]
[1778708734683,34.4,79474.37,0.0,0.42814,0.00015,30.21942]
[1778708739688,34.4,79474.41,0.0,0.42815,0.00015,30.21956]
[1778708743568,34.4,79466.34,0.0,0.42696,0.00015,30.19973]
[1778708748587,34.4,79459.94,0.0,0.42601,0.00015,30.18376]
[1778708752680,34.4,79457.74,0.0,0.42568,0.00015,30.17818]
[1778708753520,34.4,79457.74,0.0,0.42568,0.00015,30.17818]
[1778708753531,34.4,79457.74,0.0,0.42568,0.00015,30.17818]
[1778708753546,34.4,79453.36,0.0,0.42503,0.00015,30.1671]
[1778708758281,34.4,79446.27,0.0,0.42397,0.00015,30.14893]
[1778708762727,34.4,79443.47,0.0,0.42355,0.00015,30.14167]
[1778708762734,34.4,79443.47,0.0,0.42355,0.00015,30.14167]
[1778708763318,34.4,79443.01,0.0,0.42348,0.00015,30.14047]
[1778708768351,34.39,79442.35,0.0,0.42338,0.00015,30.13869]
[1778708773386,34.39,79442.23,0.0,0.42336,0.00015,30.13831]
[1778708774773,34.39,79442.06,0.0,0.42333,0.00015,30.13786]
[1778708775433,34.39,79442.06,0.0,0.42333,0.00015,30.13786]
[1778708775547,34.39,79431.76,0.0,0.42181,0.00015,30.11105]
[1778708775901,34.39,79431.76,0.0,0.42181,0.00015,30.11105]
[1778708776085,34.39,79431.76,0.0,0.42181,0.00015,30.11105]
[1778708776452,34.39,79431.76,0.0,0.42181,0.00015,30.11105]
[1778708776484,34.39,79431.76,0.0,0.42181,0.00015,30.11105]
[1778708776560,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708776632,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708776727,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708776825,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708776853,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777042,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777082,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777259,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777291,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777332,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777348,34.39,79403.16,0.0,0.41758,0.00015,30.03433]
[1778708777532,34.39,79406.77,0.0,0.41812,0.00015,30.04424]
[1778708778429,34.39,79406.77,0.0,0.41812,0.00015,30.04427]
[1778708780439,34.39,79408.4,0.0,0.41836,0.00015,30.04874]
[1778708780484,34.39,79408.4,0.0,0.41836,0.00015,30.04874]
[1778708780584,34.39,79408.49,0.0,0.41838,0.00015,30.04901]
[1778708781131,34.39,79408.49,0.0,0.41838,0.00015,30.04901]
[1778708781135,34.39,79408.49,0.0,0.41838,0.00015,30.04901]
[1778708781452,34.39,79408.49,0.0,0.41838,0.00015,30.04904]
[1778708781996,34.39,79408.49,0.0,0.41838,0.00015,30.04904]
[1778708782575,34.4,79424.71,0.0,0.42078,0.00015,30.09261]
[1778708784487,34.4,79425.93,0.0,0.42096,0.00015,30.09586]
[1778708785521,34.4,79425.93,0.0,0.42096,0.00015,30.09586]
[1778708785527,34.4,79425.93,0.0,0.42096,0.00015,30.09586]
[1778708786485,34.4,79428.65,0.0,0.42136,0.00015,30.10305]
[1778708791519,34.4,79431.57,0.0,0.42178,0.00015,30.10752]
[1778708797562,34.39,79437.34,0.0,0.42263,0.00015,30.12255]
[1778708802599,34.39,79439.62,0.0,0.42297,0.00015,30.12842]
[1778708803605,34.39,79452.47,0.0,0.42487,0.00015,30.16137]
[1778708804612,34.39,79454.17,0.0,0.42512,0.00015,30.16566]
[1778708805704,34.39,79453.85,0.0,0.42507,0.00015,30.16482]
[1778708806041,34.39,79453.85,0.0,0.42507,0.00015,30.16482]
[1778708806626,34.39,79453.07,0.0,0.42495,0.00015,30.16282]
[1778708806741,34.39,79453.07,0.0,0.42495,0.00015,30.16282]
[1778708806828,34.39,79463.29,0.0,0.42646,0.00015,30.18852]
[1778708808006,34.39,79463.29,0.0,0.42646,0.00015,30.18852]
[1778708808034,34.39,79464.09,0.0,0.42658,0.00015,30.19048]
[1778708813675,34.39,79462.54,0.0,0.42635,0.00015,30.18656]
[1778708816707,34.39,79465.24,0.0,0.42674,0.00015,30.19325]
[1778708819569,34.39,79457.36,0.0,0.42557,0.00015,30.17349]
[1778708819665,34.39,79457.36,0.0,0.42557,0.00015,30.17349]
[1778708820639,34.39,79456.5,0.0,0.42545,0.00015,30.1713]
[1778708822285,34.39,79455.62,0.0,0.42531,0.00015,30.16906]
[1778708824726,34.38,79447.87,0.0,0.42416,0.00015,30.1493]
[1778708828667,34.38,79438.5,0.0,0.42277,0.00015,30.12508]
[1778708833729,34.38,79439.04,0.0,0.42285,0.00015,30.12644]
[1778708837439,34.38,79439.06,0.0,0.42285,0.00015,30.12647]
[1778708837562,34.38,79442.79,0.0,0.4234,0.00015,30.13611]
[1778708842533,34.38,79448.14,0.0,0.42419,0.00015,30.14979]
[1778708842538,34.38,79448.14,0.0,0.42419,0.00015,30.14979]
[1778708842575,34.38,79447.96,0.0,0.42416,0.00015,30.14931]
[1778708843393,34.38,79458.52,0.0,0.42572,0.00015,30.17609]
[1778708845159,34.38,79465.06,0.0,0.42669,0.00015,30.19242]
[1778708852950,34.38,79470.05,0.0,0.42742,0.00015,30.20156]
[1778708858145,34.38,79469.7,0.0,0.42737,0.00015,30.20069]
[1778708863316,34.38,79472.15,0.0,0.42773,0.00015,30.20674]
[1778708869063,34.38,79472.31,0.0,0.42776,0.00015,30.20718]
[1778708874527,34.38,79471.61,0.0,0.42766,0.00015,30.20549]
[1778708877752,34.38,79471.25,0.0,0.4276,0.00015,30.20463]
[1778708879598,34.38,79476.04,0.0,0.42831,0.00015,30.21638]
[1778708879634,34.38,79476.55,0.0,0.42839,0.00015,30.21762]
[1778708881646,34.38,79476.42,0.0,0.42837,0.00015,30.2173]
[1778708882155,34.38,79481.02,0.0,0.42905,0.00015,30.22848]
[1778708887380,34.38,79483.05,0.0,0.42935,0.00015,30.23334]
[1778708893232,34.37,79480.17,0.0,0.42892,0.00015,30.2263]
[1778708898267,34.37,79479.81,0.0,0.42886,0.00015,30.22537]
[1778708903303,34.37,79479.39,0.0,0.42879,0.00015,30.2243]
[1778708908337,34.37,79479.06,0.0,0.42874,0.00015,30.22345]
[1778708913372,34.37,79477.82,0.0,0.42855,0.00015,30.2172]
[1778708918407,34.37,79476.78,0.0,0.42839,0.00015,30.21463]
[1778708923442,34.37,79475.86,0.0,0.42825,0.00015,30.21234]
[1778708926889,34.37,79481.67,0.0,0.42911,0.00015,30.22645]
[1778708932505,34.36,79487.3,0.0,0.42994,0.00015,30.23994]
[1778708937540,34.36,79489.28,0.0,0.43023,0.00015,30.24461]
[1778708942575,34.36,79488.64,0.0,0.43013,0.00015,30.24301]
[1778708947615,34.36,79490.25,0.0,0.43036,0.00015,30.24679]
[1778708950525,34.36,79490.46,0.0,0.43039,0.00015,30.24727]
[1778708950636,34.36,79490.46,0.0,0.43039,0.00015,30.24726]
[1778708955688,34.35,79483.97,0.0,0.42942,0.00015,30.23164]
[1778708960706,34.35,79483.11,0.0,0.4293,0.00015,30.22955]
[1778708965758,34.35,79483.73,0.0,0.42939,0.00015,30.23104]
[1778708970776,34.35,79483.57,0.0,0.42936,0.00015,30.23064]
[1778708975784,34.35,79478.93,0.0,0.42867,0.00015,30.21622]
[1778708976357,34.35,79472.42,0.0,0.4277,0.00015,30.20028]
[1778708976368,34.35,79472.42,0.0,0.4277,0.00015,30.20028]
[1778708976818,34.35,79468.1,0.0,0.42706,0.00015,30.18961]
[1778708981853,34.35,79463.09,0.0,0.42631,0.00015,30.17713]
[1778708986898,34.35,79465.11,0.0,0.42661,0.00015,30.18215]
[1778708992938,34.35,79465.59,0.0,0.42668,0.00015,30.18334]
[1778708997973,34.35,79465.74,0.0,0.42671,0.00015,30.18371]
[1778709003007,34.35,79467.06,0.0,0.4269,0.00015,30.18699]
[1778709009705,34.35,79467.87,0.0,0.42702,0.00015,30.189]
[1778709015095,34.35,79468.98,0.0,0.42719,0.00015,30.19177]
[1778709016121,34.35,79478.02,0.0,0.42853,0.00015,30.21398]
[1778709021162,34.35,79481.05,0.0,0.42898,0.00015,30.22141]
[1778709022676,34.35,79480.92,0.0,0.42896,0.00015,30.22109]
[1778709022766,34.35,79481.15,0.0,0.429,0.00015,30.22164]
[1778709022992,34.35,79481.15,0.0,0.429,0.00015,30.22164]
[1778709023020,34.35,79481.15,0.0,0.429,0.00015,30.22164]
[1778709023836,34.35,79482.51,0.0,0.4292,0.00015,30.22494]
[1778709029199,34.35,79489.19,0.0,0.43019,0.00015,30.24098]
[1778709034813,34.35,79487.95,0.0,0.42999,0.00015,30.23479]
[1778709044857,34.35,79485.21,0.0,0.42958,0.00015,30.22812]
[1778709050287,34.35,79490.07,0.0,0.4303,0.00015,30.23971]
[1778709055909,34.35,79489.37,0.0,0.43019,0.00015,30.23796]
[1778709057765,34.34,79491.19,0.0,0.43046,0.00015,30.24228]
[1778709057818,34.34,79490.91,0.0,0.43041,0.00015,30.2416]
[1778709062828,34.34,79490.39,0.0,0.43033,0.00015,30.24028]
[1778709064468,34.34,79490.17,0.0,0.4303,0.00015,30.23972]
[1778709064838,34.34,79492.79,0.0,0.43068,0.00015,30.24595]
[1778709068030,34.34,79494.64,0.0,0.43096,0.00015,30.25037]
[1778709072662,34.34,79495.39,0.0,0.43107,0.00015,30.25218]
[1778709074493,34.34,79495.88,0.0,0.43115,0.00015,30.25336]
[1778709078601,34.34,79495.17,0.0,0.43105,0.00015,30.25171]
[1778709078847,34.34,79487.35,0.0,0.42988,0.00015,30.23308]
[1778709081567,34.35,79482.16,0.0,0.42912,0.00015,30.22063]
[1778709083940,34.35,79484.69,0.0,0.42949,0.00015,30.22675]
[1778709083978,34.35,79485.15,0.0,0.42956,0.00015,30.22786]
[1778709085770,34.35,79484.63,0.0,0.42949,0.00015,30.2266]
[1778709089404,34.35,79488.39,0.0,0.43004,0.00015,30.23564]
[1778709089622,34.35,79487.25,0.0,0.42988,0.00015,30.23291]
[1778709091441,34.35,79488.6,0.0,0.43008,0.00015,30.23614]
[1778709091637,34.35,79488.66,0.0,0.43008,0.00015,30.2331]
[1778709096687,34.35,79490.45,0.0,0.43034,0.00015,30.23738]
[1778709101706,34.35,79491.13,0.0,0.43044,0.00015,30.23902]
[1778709106760,34.35,79492.57,0.0,0.43066,0.00015,30.24245]
[1778709111775,34.35,79493.41,0.0,0.43078,0.00015,30.24445]
[1778709116830,34.35,79492.47,0.0,0.43065,0.00015,30.24227]
[1778709121846,34.35,79490.85,0.0,0.43041,0.00015,30.23845]
[1778709126901,34.35,79488.41,0.0,0.43005,0.00015,30.23264]
[1778709131917,34.35,79487.09,0.0,0.42986,0.00015,30.22951]
[1778709136975,34.35,79485.55,0.0,0.42963,0.00015,30.22586]
[1778709141987,34.35,79487.59,0.0,0.42994,0.00015,30.23083]
[1778709147022,34.36,79491.09,0.0,0.43047,0.00015,30.23931]
[1778709152059,34.36,79491.11,0.0,0.43047,0.00015,30.23628]
[1778709157128,34.36,79490.95,0.0,0.43045,0.00015,30.23599]
[1778709163677,34.37,79493.89,0.0,0.4309,0.00015,30.24311]
[1778709165213,34.37,79494.95,0.0,0.43106,0.00015,30.24566]
[1778709166000,34.37,79497.72,0.0,0.43147,0.00015,30.25223]
[1778709171004,34.37,79503.07,0.0,0.43227,0.00015,30.26483]
[1778709171959,34.37,79502.52,0.0,0.43219,0.00015,30.26355]
[1778709172050,34.37,79501.56,0.0,0.43205,0.00015,30.26132]
[1778709177255,34.38,79501.01,0.0,0.43197,0.00015,30.26011]
[1778709183402,34.38,79500.45,0.0,0.43189,0.00015,30.25884]
[1778709183968,34.38,79500.43,0.0,0.4319,0.00015,30.25886]
[1778709188986,34.38,79501.95,0.0,0.43213,0.00015,30.26247]
[1778709190006,34.38,79494.0,0.0,0.43095,0.00015,30.2438]
[1778709190166,34.38,79494.0,0.0,0.43095,0.00015,30.2438]
[1778709190989,34.38,79491.7,0.0,0.43061,0.00015,30.23835]
[1778709195990,34.38,79488.05,0.0,0.43007,0.00015,30.22969]
[1778709200239,34.39,79487.22,0.0,0.42995,0.00015,30.22784]
[1778709200272,34.39,79487.22,0.0,0.42995,0.00015,30.22784]
[1778709200338,34.39,79487.22,0.0,0.42995,0.00015,30.22784]
[1778709200985,34.39,79487.22,0.0,0.42995,0.00015,30.22784]
[1778709201003,34.39,79484.32,0.0,0.42953,0.00015,30.2209]
[1778709201690,34.39,79484.32,0.0,0.42953,0.00015,30.2209]
[1778709201720,34.39,79484.32,0.0,0.42953,0.00015,30.2209]
[1778709201791,34.39,79473.32,0.0,0.42789,0.00015,30.19414]
[1778709203416,34.39,79468.82,0.0,0.42723,0.00015,30.18306]
[1778709204653,34.39,79468.82,0.0,0.42723,0.00015,30.18306]
[1778709204671,34.39,79468.82,0.0,0.42723,0.00015,30.18306]
[1778709204688,34.39,79466.87,0.0,0.42694,0.00015,30.17824]
[1778709206585,34.39,79466.87,0.0,0.42694,0.00015,30.17825]
[1778709206644,34.39,79470.29,0.0,0.42744,0.00015,30.18667]
[1778709212796,34.38,79468.48,0.0,0.42715,0.00015,30.17881]
[1778709214493,34.38,79478.05,0.0,0.42857,0.00015,30.20227]
[1778709215805,34.38,79486.29,0.0,0.42979,0.00015,30.22218]
[1778709217861,34.38,79486.59,0.0,0.42983,0.00015,30.22289]
[1778709218061,34.38,79474.29,0.0,0.428,0.00015,30.19299]
[1778709219013,34.38,79475.42,0.0,0.42817,0.00015,30.19569]
[1778709224828,34.37,79480.75,0.0,0.42894,0.00015,30.20847]
[1778709230407,34.37,79486.35,0.0,0.42977,0.00015,30.22191]
[1778709235640,34.37,79486.79,0.0,0.42983,0.00015,30.22289]
[1778709239333,34.36,79487.59,0.0,0.42994,0.00015,30.22476]
[1778709239668,34.36,79487.9,0.0,0.42999,0.00015,30.22549]
[1778709244708,34.36,79488.26,0.0,0.43004,0.00015,30.22628]
[1778709249862,34.36,79489.8,0.0,0.43026,0.00015,30.22991]
[1778709255785,34.36,79488.69,0.0,0.43009,0.00015,30.22713]
[1778709260820,34.35,79488.77,0.0,0.43009,0.00015,30.22723]
[1778709265855,34.35,79488.88,0.0,0.4301,0.00015,30.22739]
[1778709270157,34.35,79489.44,0.0,0.43018,0.00015,30.22864]
[1778709270891,34.35,79485.87,0.0,0.42965,0.00015,30.22005]
[1778709275944,34.34,79484.44,0.0,0.42942,0.00015,30.21335]
[1778709280954,34.34,79482.41,0.0,0.42911,0.00015,30.20837]
[1778709285954,34.34,79479.28,0.0,0.42864,0.00015,30.2007]
[1778709290968,34.34,79476.8,0.0,0.42827,0.00015,30.19459]
[1778709292674,34.34,79476.13,0.0,0.42817,0.00015,30.19293]
[1778709293079,34.34,79476.4,0.0,0.42821,0.00015,30.19358]
[1778709298099,34.34,79477.9,0.0,0.42843,0.00015,30.1972]
[1778709303114,34.33,79483.13,0.0,0.4292,0.00015,30.20982]
[1778709308173,34.33,79482.43,0.0,0.42909,0.00015,30.20802]
[1778709313184,34.33,79482.43,0.0,0.42908,0.00015,30.2079]
[1778709318243,34.32,79477.74,0.0,0.42837,0.00015,30.19637]
[1778709323255,34.32,79476.66,0.0,0.4282,0.00015,30.19361]
[1778709328313,34.32,79475.48,0.0,0.42802,0.00015,30.19059]
[1778709333325,34.31,79470.46,0.0,0.42725,0.00015,30.1749]
[1778709334565,34.31,79470.46,0.0,0.42725,0.00015,30.1749]
[1778709335189,34.31,79470.08,0.0,0.4272,0.00015,30.17392]
[1778709338393,34.31,79464.28,0.0,0.42633,0.00015,30.15942]
[1778709338926,34.31,79454.65,0.0,0.4249,0.00015,30.13509]
[1778709340457,34.31,79452.25,0.0,0.42454,0.00015,30.12893]
[1778709340813,34.31,79449.1,0.0,0.42407,0.00015,30.12083]
[1778709341744,34.31,79449.1,0.0,0.42407,0.00015,30.12083]
[1778709341767,34.3,79448.49,0.0,0.42397,0.00015,30.11922]
[1778709343371,34.3,79448.06,0.0,0.42391,0.00015,30.11808]
[1778709343413,34.3,79446.26,0.0,0.42364,0.00015,30.11345]
[1778709344957,34.3,79446.26,0.0,0.42364,0.00015,30.11345]
[1778709344988,34.3,79446.26,0.0,0.42364,0.00015,30.11345]
[1778709346052,34.3,79444.51,0.0,0.42338,0.00015,30.10891]
[1778709347231,34.3,79433.04,0.0,0.42168,0.00015,30.07902]
[1778709347847,34.3,79433.04,0.0,0.42168,0.00015,30.07902]
[1778709347875,34.3,79433.04,0.0,0.42168,0.00015,30.07902]
[1778709347933,34.3,79433.04,0.0,0.42168,0.00015,30.07902]
[1778709347946,34.3,79428.91,0.0,0.42107,0.00015,30.06811]
[1778709348989,34.3,79428.91,0.0,0.42107,0.00015,30.06811]
[1778709349016,34.3,79426.37,0.0,0.42069,0.00015,30.06136]
[1778709352701,34.3,79422.41,0.0,0.4201,0.00015,30.05075]
[1778709352712,34.3,79422.41,0.0,0.4201,0.00015,30.05075]
[1778709352801,34.3,79421.83,0.0,0.42001,0.00015,30.04919]
[1778709358554,34.3,79421.62,0.0,0.41998,0.00015,30.04858]
[1778709358569,34.3,79421.62,0.0,0.41998,0.00015,30.04858]
[1778709358621,34.3,79422.14,0.0,0.42005,0.00015,30.04996]
[1778709364546,34.3,79424.05,0.0,0.42033,0.00015,30.05503]
[1778709369804,34.3,79426.98,0.0,0.42077,0.00015,30.06282]
[1778709374892,34.3,79424.29,0.0,0.42037,0.00015,30.05564]
[1778709376285,34.3,79417.01,0.0,0.41929,0.00015,30.03611]
[1778709376648,34.3,79417.01,0.0,0.41929,0.00015,30.03611]
[1778709376721,34.3,79416.81,0.0,0.41926,0.00015,30.03562]
[1778709382673,34.31,79409.21,0.0,0.41815,0.00015,30.01518]
[1778709384178,34.31,79409.21,0.0,0.41815,0.00015,30.01518]
[1778709384197,34.31,79402.0,0.0,0.41708,0.00015,29.99542]
[1778709387708,34.31,79400.87,0.0,0.41693,0.00015,29.99244]
[1778709390756,34.31,79401.8,0.0,0.41707,0.00015,29.99508]
[1778709395811,34.32,79402.39,0.0,0.41716,0.00015,29.9937]
[1778709397526,34.32,79409.13,0.0,0.41816,0.00015,30.01227]
[1778709397777,34.32,79409.13,0.0,0.41816,0.00015,30.0123]
[1778709402719,34.32,79415.57,0.0,0.41912,0.00015,30.02989]
[1778709403232,34.32,79417.33,0.0,0.41938,0.00015,30.03465]
[1778709408267,34.32,79416.2,0.0,0.41922,0.00015,30.03166]
[1778709413296,34.32,79415.46,0.0,0.41912,0.00015,30.02978]
[1778709418303,34.33,79415.67,0.0,0.41915,0.00015,30.03042]
[1778709423349,34.33,79413.93,0.0,0.4189,0.00015,30.02577]
[1778709428362,34.33,79413.59,0.0,0.41885,0.00015,30.02491]
[1778709433395,34.33,79412.95,0.0,0.41876,0.00015,30.02322]
[1778709438404,34.33,79412.91,0.0,0.41876,0.00015,30.02315]
[1778709443444,34.33,79413.35,0.0,0.41883,0.00015,30.02438]
[1778709448474,34.33,79413.26,0.0,0.41881,0.00015,30.02417]
[1778709453516,34.33,79414.02,0.0,0.41892,0.00015,30.02306]
[1778709458516,34.33,79412.18,0.0,0.41865,0.00015,30.0181]
[1778709463627,34.33,79411.78,0.0,0.41859,0.00015,30.01703]
[1778709468640,34.34,79411.45,0.0,0.41854,0.00015,30.01616]
[1778709473670,34.34,79410.57,0.0,0.41841,0.00015,30.01379]
[1778709478691,34.34,79410.19,0.0,0.41836,0.00015,30.01278]
[1778709483696,34.34,79409.96,0.0,0.41833,0.00015,30.01218]
[1778709488766,34.34,79409.79,0.0,0.4183,0.00015,30.01174]
[1778709492336,34.34,79401.2,0.0,0.41703,0.00015,29.98822]
[1778709497369,34.34,79397.57,0.0,0.41651,0.00015,29.97833]
[1778709502378,34.34,79398.07,0.0,0.41659,0.00015,29.97987]
[1778709507397,34.35,79396.05,0.0,0.4163,0.00015,29.97444]
[1778709510150,34.35,79397.45,0.0,0.41651,0.00015,29.97839]
[1778709510350,34.35,79397.83,0.0,0.41657,0.00015,29.97947]
[1778709515360,34.35,79400.93,0.0,0.41703,0.00015,29.98497]
[1778709520377,34.36,79401.08,0.0,0.41706,0.00015,29.98553]
[1778709524549,34.36,79401.59,0.0,0.41714,0.00015,29.98709]
[1778709526487,34.36,79392.96,0.0,0.41587,0.00015,29.96321]
[1778709528498,34.36,79392.89,0.0,0.41586,0.00015,29.96302]
[1778709528510,34.36,79392.89,0.0,0.41586,0.00015,29.96302]
[1778709528707,34.36,79392.89,0.0,0.41586,0.00015,29.96301]
[1778709532896,34.36,79389.89,0.0,0.41541,0.00015,29.9546]
[1778709532987,34.36,79389.89,0.0,0.41541,0.00015,29.9546]
[1778709533364,34.36,79389.02,0.0,0.41529,0.00015,29.95214]
[1778709534349,34.36,79369.87,0.0,0.41246,0.00015,29.89766]
[1778709536373,34.36,79367.1,0.0,0.41204,0.00015,29.88957]
[1778709541408,34.36,79372.14,0.0,0.41278,0.00015,29.90399]
[1778709541446,34.36,79376.4,0.0,0.41341,0.00015,29.91617]
[1778709542245,34.35,79377.31,0.0,0.41354,0.00015,29.91873]
[1778709544965,34.35,79380.6,0.0,0.41402,0.00015,29.92806]
[1778709544971,34.35,79380.6,0.0,0.41402,0.00015,29.92806]
[1778709545326,34.35,79380.68,0.0,0.41403,0.00015,29.9282]
[1778709550355,34.35,79384.86,0.0,0.41464,0.00015,29.93995]
[1778709555391,34.35,79384.68,0.0,0.41461,0.00015,29.93943]
[1778709560434,34.35,79384.72,0.0,0.41462,0.00015,29.93954]
[1778709565486,34.35,79384.86,0.0,0.41464,0.00015,29.93993]
[1778709570517,34.35,79384.83,0.0,0.41464,0.00015,29.93983]
[1778709575520,34.35,79384.0,0.0,0.4145,0.00015,29.93427]
[1778709580604,34.35,79383.62,0.0,0.41445,0.00015,29.93319]
[1778709585612,34.35,79383.57,0.0,0.41444,0.00015,29.93304]
[1778709590628,34.35,79383.27,0.0,0.41439,0.00015,29.93218]
[1778709593019,34.35,79383.52,0.0,0.41443,0.00015,29.93288]
[1778709593464,34.35,79384.34,0.0,0.41455,0.00015,29.9352]
[1778709598475,34.35,79385.01,0.0,0.41465,0.00015,29.93708]
[1778709601287,34.35,79384.64,0.0,0.41459,0.00015,29.93603]
[1778709601617,34.35,79390.45,0.0,0.41545,0.00015,29.95237]
[1778709601906,34.35,79390.45,0.0,0.41545,0.00015,29.95237]
[1778709602252,34.35,79390.45,0.0,0.41545,0.00015,29.95237]
[1778709602274,34.35,79430.4,0.0,0.42136,0.00015,30.06103]
[1778709602671,34.35,79430.4,0.0,0.42136,0.00015,30.06103]
[1778709603082,34.35,79430.4,0.0,0.42136,0.00015,30.06103]
[1778709603101,34.35,79430.4,0.0,0.42136,0.00015,30.06103]
[1778709603168,34.35,79430.4,0.0,0.42136,0.00015,30.06103]
[1778709603247,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709603630,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709604168,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709604195,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709604328,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709604363,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709604522,34.35,79430.84,0.0,0.42143,0.00015,30.06223]
[1778709604429,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709604591,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709604775,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709604801,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709604899,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709604985,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709605046,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709605074,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709605106,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709605280,34.35,79399.66,0.0,0.41682,0.00015,29.97804]
[1778709605385,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709605626,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709605723,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709605746,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709605846,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709605876,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709606014,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709606059,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709606407,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709606459,34.35,79397.63,0.0,0.41652,0.00015,29.97244]
[1778709606440,34.35,79405.52,0.0,0.41769,0.00015,29.99422]
[1778709606719,34.35,79405.52,0.0,0.41769,0.00015,29.99422]
[1778709606813,34.35,79405.52,0.0,0.41769,0.00015,29.99422]
[1778709606845,34.35,79405.52,0.0,0.41769,0.00015,29.99422]
[1778709606857,34.35,79405.52,0.0,0.41769,0.00015,29.99422]
[1778709607274,34.35,79405.52,0.0,0.41769,0.00015,29.99426]
[1778709608534,34.35,79402.99,0.0,0.41732,0.00015,29.98735]
[1778709608558,34.35,79402.99,0.0,0.41732,0.00015,29.98735]
[1778709608885,34.35,79402.99,0.0,0.41732,0.00015,29.98735]
[1778709608928,34.35,79402.99,0.0,0.41732,0.00015,29.98735]
[1778709608965,34.35,79402.99,0.0,0.41732,0.00015,29.98735]
[1778709609288,34.35,79396.34,0.0,0.41634,0.00015,29.969]
[1778709610953,34.35,79397.0,0.0,0.41644,0.00015,29.97088]
[1778709611453,34.35,79397.22,0.0,0.41647,0.00015,29.97153]
[1778709612995,34.36,79398.5,0.0,0.41666,0.00015,29.97512]
[1778709613420,34.36,79397.53,0.0,0.41652,0.00015,29.97248]
[1778709616348,34.36,79401.53,0.0,0.41712,0.00015,29.98362]
[1778709616518,34.36,79404.9,0.0,0.41762,0.00015,29.99292]
[1778709621526,34.36,79405.77,0.0,0.41776,0.00015,29.99544]
[1778709626533,34.37,79405.81,0.0,0.41777,0.00015,29.9957]
[1778709631586,34.37,79405.76,0.0,0.41777,0.00015,29.99254]
[1778709636602,34.37,79405.59,0.0,0.41775,0.00015,29.99222]
[1778709641621,34.38,79408.55,0.0,0.4182,0.00015,30.00043]
[1778709646627,34.38,79409.7,0.0,0.41838,0.00015,30.00371]
[1778709651636,34.38,79409.07,0.0,0.41829,0.00015,30.00214]
[1778709656595,34.39,79398.65,0.0,0.41676,0.00015,29.97369]
[1778709661622,34.39,79396.23,0.0,0.41641,0.00015,29.96712]
[1778709666668,34.39,79398.83,0.0,0.4168,0.00015,29.97445]
[1778709670220,34.39,79405.03,0.0,0.41772,0.00015,29.99155]
[1778709670500,34.39,79405.5,0.0,0.41779,0.00015,29.99285]
[1778709674889,34.4,79414.68,0.0,0.41915,0.00015,30.01787]
[1778709680495,34.4,79412.3,0.0,0.41881,0.00015,30.01156]
[1778709682498,34.4,79416.53,0.0,0.41944,0.00015,30.02303]
[1778709682600,34.4,79417.3,0.0,0.41956,0.00015,30.02518]
[1778709686315,34.4,79416.84,0.0,0.4195,0.00015,30.02402]
[1778709686526,34.4,79415.85,0.0,0.41935,0.00015,30.0214]
[1778709686750,34.4,79415.85,0.0,0.41935,0.00015,30.0214]
[1778709687580,34.41,79402.52,0.0,0.41738,0.00015,29.98522]
[1778709688532,34.41,79387.74,0.0,0.41521,0.00015,29.94427]
[1778709688690,34.41,79387.74,0.0,0.41521,0.00015,29.94427]
[1778709689513,34.41,79386.25,0.0,0.41499,0.00015,29.94012]
[1778709689708,34.41,79386.25,0.0,0.41499,0.00015,29.94012]
[1778709689721,34.41,79386.25,0.0,0.41499,0.00015,29.94012]
[1778709690435,34.41,79384.6,0.0,0.41474,0.00015,29.93548]
[1778709690846,34.41,79384.6,0.0,0.41474,0.00015,29.93548]
[1778709692336,34.41,79383.87,0.0,0.41463,0.00015,29.93021]
[1778709694623,34.41,79375.72,0.0,0.41342,0.00015,29.90708]
[1778709694629,34.41,79375.72,0.0,0.41342,0.00015,29.90708]
[1778709695435,34.4,79374.96,0.0,0.41331,0.00015,29.90479]
[1778709700938,34.4,79373.96,0.0,0.41314,0.00015,29.90159]
[1778709706969,34.39,79373.77,0.0,0.41309,0.00015,29.90069]
[1778709711010,34.39,79382.25,0.0,0.41433,0.00015,29.92465]
[1778709716033,34.38,79383.26,0.0,0.41447,0.00015,29.9274]
[1778709721082,34.38,79382.76,0.0,0.41439,0.00015,29.92589]
[1778709726348,34.38,79382.65,0.0,0.41437,0.00015,29.92552]
[1778709728473,34.38,79382.95,0.0,0.41441,0.00015,29.92633]
[1778709728617,34.38,79387.68,0.0,0.41511,0.00015,29.93965]
[1778709729594,34.38,79387.68,0.0,0.41511,0.00015,29.93965]
[1778709730668,34.38,79402.07,0.0,0.41724,0.00015,29.97961]
[1778709731645,34.38,79402.07,0.0,0.41724,0.00015,29.97961]
[1778709732568,34.38,79405.38,0.0,0.41773,0.00015,29.98875]
[1778709732809,34.38,79405.38,0.0,0.41773,0.00015,29.98875]
[1778709733645,34.38,79407.19,0.0,0.418,0.00015,29.99372]
[1778709736111,34.38,79406.73,0.0,0.41793,0.00015,29.99245]
[1778709736126,34.38,79406.73,0.0,0.41793,0.00015,29.99245]
[1778709736136,34.38,79406.73,0.0,0.41793,0.00015,29.99245]
[1778709736212,34.38,79408.6,0.0,0.41821,0.00015,29.99755]
[1778709737796,34.38,79408.6,0.0,0.4182,0.00015,29.99754]
[1778709738189,34.38,79412.87,0.0,0.41884,0.00015,30.00915]
[1778709741054,34.38,79407.72,0.0,0.41808,0.00015,29.99518]
[1778709741228,34.38,79407.64,0.0,0.41807,0.00015,29.99498]
[1778709746244,34.38,79407.76,0.0,0.41809,0.00015,29.99541]
[1778709751298,34.39,79407.95,0.0,0.41812,0.00015,29.99284]
[1778709756314,34.39,79407.9,0.0,0.41812,0.00015,29.99283]
[1778709761368,34.39,79407.17,0.0,0.41802,0.00015,29.99095]
[1778709762082,34.39,79407.17,0.0,0.41802,0.00015,29.99095]
[1778709762356,34.39,79407.17,0.0,0.41802,0.00015,29.99097]
[1778709763985,34.39,79412.15,0.0,0.41875,0.00015,30.00452]
[1778709764370,34.39,79414.13,0.0,0.41905,0.00015,30.0099]
[1778709765377,34.39,79402.14,0.0,0.41728,0.00015,29.97728]
[1778709766428,34.39,79402.14,0.0,0.41728,0.00015,29.97728]
[1778709766450,34.39,79402.14,0.0,0.41728,0.00015,29.97728]
[1778709766596,34.39,79397.6,0.0,0.41661,0.00015,29.96478]
[1778709771640,34.4,79398.21,0.0,0.41671,0.00015,29.96659]
[1778709773355,34.4,79398.92,0.0,0.41682,0.00015,29.96861]
[1778709773455,34.4,79398.92,0.0,0.41682,0.00015,29.96861]
[1778709773698,34.4,79396.14,0.0,0.41641,0.00015,29.96095]
[1778709773764,34.4,79396.14,0.0,0.41641,0.00015,29.96095]
[1778709774402,34.4,79396.14,0.0,0.41641,0.00015,29.96095]
[1778709774597,34.4,79396.14,0.0,0.41641,0.00015,29.96095]
[1778709774697,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709774740,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709774866,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709774897,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709774960,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775100,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775175,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775349,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775403,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775642,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775672,34.4,79389.8,0.0,0.41547,0.00015,29.94333]
[1778709775681,34.4,79395.95,0.0,0.41638,0.00015,29.96046]
[1778709775821,34.4,79395.95,0.0,0.41638,0.00015,29.96046]
[1778709775830,34.4,79395.95,0.0,0.41638,0.00015,29.96046]
[1778709775843,34.4,79395.95,0.0,0.41638,0.00015,29.96046]
[1778709776454,34.4,79395.95,0.0,0.41638,0.00015,29.9605]
[1778709778469,34.4,79388.24,0.0,0.41525,0.00015,29.93908]
[1778709779600,34.4,79388.24,0.0,0.41525,0.00015,29.93908]
[1778709779633,34.4,79388.24,0.0,0.41525,0.00015,29.93908]
[1778709779648,34.4,79386.59,0.0,0.415,0.00015,29.93439]
[1778709780108,34.4,79386.59,0.0,0.415,0.00015,29.93439]
[1778709780483,34.4,79386.59,0.0,0.415,0.00015,29.93433]
[1778709783082,34.4,79383.97,0.0,0.41461,0.00015,29.92684]
[1778709783114,34.4,79383.97,0.0,0.41461,0.00015,29.92684]
[1778709783505,34.4,79394.06,0.0,0.41609,0.00015,29.95509]
[1778709785210,34.4,79389.48,0.0,0.41542,0.00015,29.94229]
[1778709785220,34.4,79389.48,0.0,0.41542,0.00015,29.94229]
[1778709785519,34.4,79388.6,0.0,0.41529,0.00015,29.93981]
[1778709790555,34.39,79392.45,0.0,0.41585,0.00015,29.95048]
[1778709792401,34.39,79392.18,0.0,0.41581,0.00015,29.9497]
[1778709792712,34.39,79392.12,0.0,0.4158,0.00015,29.94951]
[1778709797731,34.39,79385.5,0.0,0.41481,0.00015,29.93087]
[1778709802734,34.39,79379.9,0.0,0.41398,0.00015,29.91483]
[1778709807736,34.38,79378.35,0.0,0.41373,0.00015,29.91013]
[1778709808314,34.38,79378.35,0.0,0.41373,0.00015,29.91007]
[1778709808709,34.38,79374.26,0.0,0.41312,0.00015,29.89833]
[1778709813734,34.37,79380.31,0.0,0.41399,0.00015,29.91219]
[1778709818784,34.37,79380.78,0.0,0.41405,0.00015,29.91344]
[1778709820601,34.37,79380.78,0.0,0.41405,0.00015,29.91342]
[1778709820765,34.37,79378.36,0.0,0.41369,0.00015,29.90653]
[1778709821430,34.37,79378.36,0.0,0.41369,0.00015,29.90653]
[1778709821771,34.37,79367.66,0.0,0.41211,0.00015,29.87576]
[1778709821978,34.37,79367.66,0.0,0.41211,0.00015,29.87576]
[1778709821981,34.37,79367.66,0.0,0.41211,0.00015,29.87576]
[1778709822778,34.37,79363.48,0.0,0.41149,0.00015,29.86359]
[1778709827799,34.37,79366.5,0.0,0.41193,0.00015,29.87214]
[1778709832817,34.36,79361.82,0.0,0.41122,0.00015,29.85834]
[1778709837831,34.36,79360.67,0.0,0.41104,0.00015,29.8548]
[1778709840955,34.36,79364.79,0.0,0.41165,0.00015,29.86671]
[1778709842004,34.36,79363.89,0.0,0.41151,0.00015,29.86405]
[1778709842036,34.36,79363.89,0.0,0.41151,0.00015,29.86405]
[1778709847353,34.35,79371.05,0.0,0.41256,0.00015,29.88459]
[1778709852590,34.35,79370.82,0.0,0.41251,0.00015,29.88373]
[1778709852619,34.35,79364.16,0.0,0.41153,0.00015,29.86441]
[1778709853110,34.35,79364.16,0.0,0.41153,0.00015,29.86441]
[1778709853349,34.35,79364.16,0.0,0.41153,0.00015,29.86441]
[1778709853429,34.35,79364.31,0.0,0.41155,0.00015,29.86481]
[1778709859030,34.34,79362.17,0.0,0.41122,0.00015,29.85842]
[1778709864066,34.34,79365.29,0.0,0.41167,0.00015,29.86738]
[1778709870109,34.34,79363.43,0.0,0.41139,0.00015,29.86183]
[1778709875143,34.34,79365.61,0.0,0.4117,0.00015,29.86485]
[1778709878692,34.33,79357.7,0.0,0.41053,0.00015,29.84168]
[1778709884354,34.33,79358.0,0.0,0.41057,0.00015,29.84251]
[1778709890253,34.33,79359.15,0.0,0.41073,0.00015,29.84575]
[1778709895288,34.33,79357.98,0.0,0.41055,0.00015,29.84222]
[1778709900324,34.33,79357.17,0.0,0.41043,0.00015,29.83976]
[1778709905358,34.33,79356.41,0.0,0.41031,0.00015,29.83744]
[1778709909627,34.32,79338.92,0.0,0.40773,0.00015,29.78527]
[1778709909906,34.32,79338.92,0.0,0.40773,0.00015,29.78527]
[1778709909934,34.32,79338.92,0.0,0.40773,0.00015,29.78527]
[1778709910800,34.32,79338.64,0.0,0.40769,0.00015,29.78442]
[1778709911191,34.32,79338.64,0.0,0.40769,0.00015,29.78442]
[1778709911494,34.32,79338.64,0.0,0.40769,0.00015,29.78442]
[1778709911858,34.32,79338.63,0.0,0.40768,0.00015,29.7844]
[1778709912160,34.32,79338.63,0.0,0.40768,0.00015,29.7844]
[1778709914902,34.32,79331.09,0.0,0.40657,0.00015,29.76157]
[1778709917839,34.33,79314.48,0.0,0.40413,0.00015,29.71046]
[1778709918340,34.33,79314.48,0.0,0.40413,0.00015,29.71046]
[1778709918768,34.33,79310.92,0.0,0.40361,0.00015,29.69942]
[1778709920364,34.33,79310.5,0.0,0.40355,0.00015,29.69811]
[1778709920396,34.33,79310.5,0.0,0.40355,0.00015,29.69811]
[1778709920533,34.33,79310.5,0.0,0.40355,0.00015,29.69811]
[1778709920834,34.33,79293.09,0.0,0.401,0.00015,29.64314]
[1778709921135,34.33,79293.09,0.0,0.401,0.00015,29.64314]
[1778709921863,34.33,79293.09,0.0,0.401,0.00015,29.64314]
[1778709921779,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922223,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922408,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922462,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922562,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922660,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922679,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922868,34.33,79276.5,0.0,0.39856,0.00015,29.58961]
[1778709922754,34.33,79269.62,0.0,0.39756,0.00015,29.5671]
[1778709922890,34.33,79269.62,0.0,0.39756,0.00015,29.5671]
[1778709922907,34.33,79269.62,0.0,0.39756,0.00015,29.5671]
[1778709923579,34.33,79267.01,0.0,0.39718,0.00015,29.55852]
[1778709928606,34.33,79270.45,0.0,0.39768,0.00015,29.56975]
[1778709932552,34.33,79265.55,0.0,0.39694,0.00015,29.55021]
[1778709932840,34.33,79263.9,0.0,0.39669,0.00015,29.5447]
[1778709933872,34.33,79263.9,0.0,0.39669,0.00015,29.5447]
[1778709934466,34.33,79265.13,0.0,0.39687,0.00015,29.54872]
[1778709934649,34.33,79265.13,0.0,0.39687,0.00015,29.54874]
[1778709938554,34.33,79267.6,0.0,0.39724,0.00015,29.5569]
[1778709938558,34.33,79267.6,0.0,0.39724,0.00015,29.5569]
[1778709938897,34.33,79273.57,0.0,0.39811,0.00015,29.57661]
[1778709939166,34.33,79273.57,0.0,0.39811,0.00015,29.57661]
[1778709939193,34.33,79273.57,0.0,0.39811,0.00015,29.57661]
[1778709939691,34.33,79273.57,0.0,0.39812,0.00015,29.5767]
[1778709940324,34.33,79273.57,0.0,0.39812,0.00015,29.5767]
[1778709940357,34.33,79273.57,0.0,0.39812,0.00015,29.5767]
[1778709940411,34.33,79273.57,0.0,0.39812,0.00015,29.5767]
[1778709946732,34.33,79269.83,0.0,0.39758,0.00015,29.56463]
[1778709947868,34.33,79269.83,0.0,0.39758,0.00015,29.56463]
[1778709947921,34.33,79268.46,0.0,0.39738,0.00015,29.56012]
[1778709948746,34.33,79265.77,0.0,0.39699,0.00015,29.55122]
[1778709952765,34.33,79266.15,0.0,0.39704,0.00015,29.55241]
[1778709952771,34.33,79266.15,0.0,0.39704,0.00015,29.55241]
[1778709952861,34.33,79265.84,0.0,0.39699,0.00015,29.55137]
[1778709956160,34.33,79264.14,0.0,0.39674,0.00015,29.54567]
[1778709956189,34.33,79264.14,0.0,0.39674,0.00015,29.54567]
[1778709956322,34.33,79264.14,0.0,0.39674,0.00015,29.54567]
[1778709956856,34.33,79243.94,0.0,0.39378,0.00015,29.47788]
[1778709957058,34.33,79243.94,0.0,0.39378,0.00015,29.47788]
[1778709957153,34.33,79243.94,0.0,0.39378,0.00015,29.47788]
[1778709957382,34.33,79243.94,0.0,0.39378,0.00015,29.47788]
[1778709957809,34.33,79243.94,0.0,0.39378,0.00015,29.47783]
[1778709958817,34.33,79234.69,0.0,0.39242,0.00015,29.44625]
[1778709960832,34.33,79242.94,0.0,0.39362,0.00015,29.47433]
[1778709960983,34.33,79242.94,0.0,0.39362,0.00015,29.47433]
[1778709961837,34.33,79243.64,0.0,0.39372,0.00015,29.47667]
[1778709963851,34.33,79252.69,0.0,0.39505,0.00015,29.50722]
[1778709968049,34.32,79247.74,0.0,0.39432,0.00015,29.4905]
[1778709968062,34.32,79247.74,0.0,0.39432,0.00015,29.4905]
[1778709968890,34.32,79248.01,0.0,0.39436,0.00015,29.4914]
[1778709973905,34.32,79246.18,0.0,0.39409,0.00015,29.48518]
[1778709978926,34.32,79243.57,0.0,0.39371,0.00015,29.47633]
[1778709983458,34.32,79246.74,0.0,0.39417,0.00015,29.48709]
[1778709983470,34.32,79246.74,0.0,0.39417,0.00015,29.48709]
[1778709983502,34.32,79246.74,0.0,0.39417,0.00015,29.48709]
[1778709983992,34.32,79245.03,0.0,0.39392,0.00015,29.48127]
[1778709985107,34.32,79245.03,0.0,0.39392,0.00015,29.48127]
[1778709985119,34.32,79245.03,0.0,0.39392,0.00015,29.48127]
[1778709985963,34.32,79245.03,0.0,0.39392,0.00015,29.48127]
[1778709985981,34.32,79233.38,0.0,0.39222,0.00015,29.44152]
[1778709988021,34.32,79241.22,0.0,0.39336,0.00015,29.4683]
[1778709989605,34.32,79241.22,0.0,0.39336,0.00015,29.4683]
[1778709989608,34.32,79241.67,0.0,0.39343,0.00015,29.46981]
[1778709994858,34.32,79242.61,0.0,0.39355,0.00015,29.46973]
[1778709999331,34.32,79247.7,0.0,0.3943,0.00015,29.48693]
[1778709999347,34.32,79254.44,0.0,0.39528,0.00015,29.5096]
[1778710002516,34.32,79251.3,0.0,0.39482,0.00015,29.49901]
[1778710002531,34.32,79252.98,0.0,0.39506,0.00015,29.50462]
[1778710006079,34.32,79255.09,0.0,0.39537,0.00015,29.51166]
[1778710006146,34.32,79254.5,0.0,0.39528,0.00015,29.50966]
[1778710011181,34.32,79251.43,0.0,0.39483,0.00015,29.49927]
[1778710013632,34.32,79252.1,0.0,0.39493,0.00015,29.50151]
[1778710013653,34.32,79251.57,0.0,0.39485,0.00015,29.49969]
[1778710016953,34.32,79258.86,0.0,0.39591,0.00015,29.5241]
[1778710017225,34.32,79259.69,0.0,0.39603,0.00015,29.52682]
[1778710022693,34.31,79259.43,0.0,0.39599,0.00015,29.52583]
[1778710026877,34.31,79255.83,0.0,0.39546,0.00015,29.5137]
[1778710026890,34.31,79255.83,0.0,0.39546,0.00015,29.5137]
[1778710026891,34.31,79250.33,0.0,0.39465,0.00015,29.49518]
[1778710032359,34.31,79247.22,0.0,0.39419,0.00015,29.48466]
[1778710037365,34.31,79256.29,0.0,0.39552,0.00015,29.51517]
[1778710042457,34.31,79250.66,0.0,0.3947,0.00015,29.49624]
[1778710048442,34.31,79256.23,0.0,0.39551,0.00015,29.51496]
[1778710050815,34.31,79255.93,0.0,0.39547,0.00015,29.51395]
[1778710050819,34.31,79255.93,0.0,0.39547,0.00015,29.51395]
[1778710050903,34.31,79255.93,0.0,0.39547,0.00015,29.51394]
[1778710052470,34.31,79271.12,0.0,0.39768,0.00015,29.56112]
[1778710057505,34.31,79265.99,0.0,0.39692,0.00015,29.54407]
[1778710063515,34.31,79264.53,0.0,0.3967,0.00015,29.5391]
[1778710068583,34.31,79264.61,0.0,0.39671,0.00015,29.53926]
[1778710073663,34.3,79251.06,0.0,0.39472,0.00015,29.49386]
[1778710074497,34.3,79251.06,0.0,0.39472,0.00015,29.49386]
[1778710074504,34.3,79251.06,0.0,0.39472,0.00015,29.49386]
[1778710074625,34.3,79251.06,0.0,0.39472,0.00015,29.49386]
[1778710079841,34.3,79252.95,0.0,0.395,0.00015,29.50021]
[1778710080005,34.3,79252.67,0.0,0.39495,0.00015,29.49927]
[1778710080403,34.3,79252.67,0.0,0.39495,0.00015,29.49927]
[1778710080420,34.3,79252.67,0.0,0.39495,0.00015,29.49927]
[1778710081040,34.3,79239.68,0.0,0.39305,0.00015,29.45526]
[1778710081652,34.3,79239.68,0.0,0.39305,0.00015,29.45526]
[1778710081989,34.31,79246.17,0.0,0.39401,0.00015,29.4774]
[1778710083734,34.31,79248.03,0.0,0.39428,0.00015,29.48377]
[1778710083742,34.31,79248.03,0.0,0.39428,0.00015,29.48377]
[1778710084087,34.31,79250.95,0.0,0.39471,0.00015,29.49364]
[1778710089101,34.31,79255.32,0.0,0.39535,0.00015,29.50833]
[1778710094108,34.31,79261.81,0.0,0.3963,0.00015,29.52999]
[1778710095966,34.31,79266.78,0.0,0.39703,0.00015,29.54647]
[1778710096047,34.31,79269.43,0.0,0.39742,0.00015,29.5552]
[1778710098016,34.31,79269.18,0.0,0.39738,0.00015,29.55435]
[1778710098081,34.31,79268.35,0.0,0.39726,0.00015,29.55159]
[1778710100038,34.31,79268.35,0.0,0.39726,0.00015,29.55157]
[1778710100113,34.31,79263.69,0.0,0.39657,0.00015,29.53614]
[1778710105845,34.3,79266.01,0.0,0.39691,0.00015,29.54375]
[1778710108243,34.3,79264.18,0.0,0.39664,0.00015,29.53766]
[1778710108866,34.3,79264.53,0.0,0.39669,0.00015,29.5388]
[1778710113901,34.3,79258.59,0.0,0.3958,0.00015,29.51574]
[1778710114908,34.3,79250.1,0.0,0.39456,0.00015,29.48725]
[1778710119945,34.3,79248.21,0.0,0.39429,0.00015,29.48095]
[1778710124982,34.3,79247.34,0.0,0.39416,0.00015,29.47805]
[1778710125698,34.3,79247.34,0.0,0.39416,0.00015,29.47805]
[1778710126094,34.3,79249.42,0.0,0.39447,0.00015,29.48509]
[1778710128449,34.3,79254.92,0.0,0.39527,0.00015,29.5036]
[1778710129154,34.3,79263.92,0.0,0.39659,0.00015,29.53362]
[1778710131032,34.31,79268.51,0.0,0.39727,0.00015,29.54884]
[1778710136162,34.31,79267.35,0.0,0.3971,0.00015,29.54513]
[1778710136172,34.31,79267.35,0.0,0.3971,0.00015,29.54513]
[1778710137071,34.31,79267.16,0.0,0.39708,0.00015,29.54456]
[1778710142107,34.31,79272.1,0.0,0.3978,0.00015,29.56071]
[1778710145130,34.31,79282.63,0.0,0.39935,0.00015,29.59516]
[1778710150162,34.31,79278.08,0.0,0.39868,0.00015,29.58043]
[1778710155197,34.31,79275.61,0.0,0.39832,0.00015,29.57241]
[1778710160232,34.31,79272.74,0.0,0.3979,0.00015,29.56307]
[1778710165542,34.31,79272.26,0.0,0.39784,0.00015,29.56156]
[1778710165618,34.31,79276.97,0.0,0.39853,0.00015,29.57698]
[1778710171310,34.31,79274.82,0.0,0.3982,0.00015,29.56673]
[1778710176345,34.31,79273.78,0.0,0.39805,0.00015,29.56335]
[1778710181380,34.31,79272.59,0.0,0.39788,0.00015,29.55948]
[1778710186774,34.31,79272.47,0.0,0.39786,0.00015,29.55911]
[1778710192457,34.31,79270.65,0.0,0.3976,0.00015,29.55317]
[1778710194573,34.31,79270.9,0.0,0.39763,0.00015,29.55401]
[1778710195102,34.31,79270.9,0.0,0.39763,0.00015,29.55401]
[1778710195127,34.31,79270.99,0.0,0.39765,0.00015,29.55432]
[1778710196198,34.31,79270.99,0.0,0.39765,0.00015,29.55432]
[1778710196058,34.31,79281.14,0.0,0.39914,0.00015,29.58759]
[1778710197062,34.31,79281.14,0.0,0.39914,0.00015,29.58759]
[1778710197072,34.31,79281.14,0.0,0.39914,0.00015,29.58759]
[1778710197122,34.32,79281.8,0.0,0.39924,0.00015,29.58981]
[1778710198190,34.32,79281.8,0.0,0.39924,0.00015,29.58981]
[1778710198236,34.32,79281.48,0.0,0.39919,0.00015,29.58877]
[1778710199219,34.32,79286.37,0.0,0.39992,0.00015,29.60474]
[1778710204236,34.32,79290.11,0.0,0.40048,0.00015,29.61702]
[1778710209239,34.33,79295.29,0.0,0.40126,0.00015,29.63388]
[1778710211198,34.33,79306.5,0.0,0.40291,0.00015,29.66955]
[1778710216092,34.33,79306.15,0.0,0.40287,0.00015,29.6686]
[1778710216189,34.33,79320.46,0.0,0.40498,0.00015,29.71325]
[1778710217155,34.33,79322.35,0.0,0.40526,0.00015,29.7191]
[1778710220161,34.33,79331.02,0.0,0.40654,0.00015,29.7457]
[1778710220709,34.33,79331.02,0.0,0.40654,0.00015,29.7457]
[1778710221146,34.33,79331.02,0.0,0.40654,0.00015,29.7457]
[1778710221160,34.33,79331.02,0.0,0.40654,0.00015,29.7457]
[1778710221184,34.33,79332.49,0.0,0.40675,0.00015,29.75019]
[1778710222772,34.33,79332.49,0.0,0.40675,0.00015,29.75019]
[1778710223201,34.33,79332.05,0.0,0.40669,0.00015,29.74889]
[1778710224633,34.33,79333.13,0.0,0.40685,0.00015,29.7522]
[1778710224733,34.33,79335.49,0.0,0.4072,0.00015,29.75936]
[1778710225922,34.33,79335.49,0.0,0.4072,0.00015,29.75936]
[1778710226835,34.34,79335.23,0.0,0.40716,0.00015,29.75862]
[1778710227083,34.34,79340.28,0.0,0.40791,0.00015,29.7739]
[1778710233746,34.34,79337.86,0.0,0.40756,0.00015,29.76372]
[1778710234994,34.34,79337.86,0.0,0.40756,0.00015,29.76372]
[1778710235269,34.34,79341.64,0.0,0.40812,0.00015,29.77515]
[1778710236479,34.34,79340.49,0.0,0.40795,0.00015,29.77175]
[1778710236489,34.34,79340.49,0.0,0.40795,0.00015,29.77175]
[1778710236505,34.34,79340.49,0.0,0.40795,0.00015,29.77175]
[1778710236768,34.34,79340.49,0.0,0.40796,0.00015,29.77177]
[1778710239040,34.34,79340.17,0.0,0.40791,0.00015,29.77083]
[1778710239061,34.34,79340.17,0.0,0.40791,0.00015,29.77083]
[1778710243819,34.35,79331.74,0.0,0.40668,0.00015,29.7456]
[1778710246023,34.35,79334.13,0.0,0.40704,0.00015,29.75291]
[1778710246340,34.35,79335.41,0.0,0.40723,0.00015,29.75683]
[1778710247180,34.35,79343.99,0.0,0.4085,0.00015,29.7827]
[1778710248605,34.35,79349.33,0.0,0.40929,0.00015,29.79868]
[1778710249276,34.35,79349.33,0.0,0.40929,0.00015,29.79868]
[1778710248858,34.36,79349.33,0.0,0.40929,0.00015,29.79876]
[1778710252218,34.36,79353.68,0.0,0.40994,0.00015,29.8118]
[1778710252235,34.36,79353.68,0.0,0.40994,0.00015,29.8118]
[1778710252998,34.36,79352.08,0.0,0.40971,0.00015,29.80716]
[1778710253062,34.36,79354.37,0.0,0.41005,0.00015,29.814]
[1778710255454,34.36,79348.01,0.0,0.40912,0.00015,29.79527]
[1778710256229,34.36,79348.01,0.0,0.40912,0.00015,29.79527]
[1778710256243,34.36,79351.27,0.0,0.4096,0.00015,29.80496]
[1778710259463,34.37,79355.34,0.0,0.41022,0.00015,29.81721]
[1778710259932,34.37,79357.05,0.0,0.41047,0.00015,29.82227]
[1778710262271,34.37,79357.14,0.0,0.41049,0.00015,29.82257]
[1778710262283,34.37,79357.14,0.0,0.41049,0.00015,29.82257]
[1778710262284,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710262374,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710262499,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710262618,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710262731,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710262769,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710262957,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710263007,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710263168,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710263216,34.37,79364.37,0.0,0.41156,0.00015,29.84372]
[1778710263226,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710263369,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710263656,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710263821,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710263904,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710264024,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710264052,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710264265,34.37,79367.1,0.0,0.41195,0.00015,29.85158]
[1778710264280,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264306,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264471,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264492,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264673,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264709,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264889,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264922,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264931,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710264938,34.37,79364.82,0.0,0.41161,0.00015,29.84491]
[1778710265200,34.37,79365.53,0.0,0.41172,0.00015,29.84691]
[1778710266355,34.37,79365.53,0.0,0.41172,0.00015,29.84691]
[1778710266984,34.37,79364.59,0.0,0.41158,0.00015,29.84418]
[1778710268331,34.37,79359.19,0.0,0.41078,0.00015,29.82842]
[1778710268794,34.37,79359.19,0.0,0.41078,0.00015,29.82842]
[1778710268824,34.37,79359.19,0.0,0.41078,0.00015,29.82842]
[1778710269040,34.37,79359.19,0.0,0.41078,0.00015,29.82842]
[1778710269063,34.37,79359.19,0.0,0.41078,0.00015,29.82842]
[1778710269127,34.37,79349.33,0.0,0.40932,0.00015,29.79932]
[1778710271010,34.36,79347.53,0.0,0.40905,0.00015,29.79388]
[1778710271783,34.36,79347.53,0.0,0.40905,0.00015,29.79388]
[1778710271789,34.36,79347.53,0.0,0.40905,0.00015,29.79388]
[1778710272018,34.36,79348.07,0.0,0.40913,0.00015,29.79545]
[1778710272719,34.36,79348.07,0.0,0.40913,0.00015,29.79545]
[1778710273026,34.36,79347.96,0.0,0.40912,0.00015,29.79518]
[1778710273848,34.36,79347.96,0.0,0.40912,0.00015,29.79518]
[1778710274257,34.37,79347.0,0.0,0.40898,0.00015,29.79239]
[1778710279296,34.37,79343.58,0.0,0.40849,0.00015,29.78245]
[1778710284317,34.38,79345.9,0.0,0.40885,0.00015,29.78977]
[1778710286669,34.38,79343.52,0.0,0.40851,0.00015,29.78281]
[1778710287252,34.38,79353.61,0.0,0.41,0.00015,29.81274]
[1778710289266,34.38,79359.24,0.0,0.41082,0.00015,29.8292]
[1778710295211,34.37,79363.28,0.0,0.41139,0.00015,29.83751]
[1778710300247,34.37,79366.61,0.0,0.41187,0.00015,29.84693]
[1778710305278,34.37,79379.95,0.0,0.41384,0.00015,29.88513]
[1778710310349,34.37,79378.81,0.0,0.41366,0.00015,29.8818]
[1778710312327,34.36,79369.26,0.0,0.41224,0.00015,29.85427]
[1778710317355,34.36,79368.94,0.0,0.41218,0.00015,29.85311]
[1778710318978,34.36,79376.59,0.0,0.41331,0.00015,29.87505]
[1778710320626,34.36,79382.86,0.0,0.41424,0.00015,29.8929]
[1778710320635,34.36,79382.86,0.0,0.41424,0.00015,29.8929]
[1778710320666,34.36,79384.24,0.0,0.41444,0.00015,29.89678]
[1778710326426,34.35,79381.61,0.0,0.41404,0.00015,29.88921]
[1778710329149,34.35,79382.97,0.0,0.41424,0.00015,29.89304]
[1778710332014,34.35,79374.68,0.0,0.41301,0.00015,29.86924]
[1778710332343,34.35,79374.11,0.0,0.41292,0.00015,29.86755]
[1778710335380,34.35,79370.58,0.0,0.41239,0.00015,29.85726]
[1778710335386,34.35,79370.58,0.0,0.41239,0.00015,29.85726]
[1778710336261,34.34,79370.62,0.0,0.41239,0.00015,29.85733]
[1778710337332,34.34,79370.62,0.0,0.41239,0.00015,29.85733]
[1778710338366,34.34,79373.19,0.0,0.41277,0.00015,29.86464]
[1778710343403,34.34,79373.05,0.0,0.41273,0.00015,29.864]
[1778710343483,34.34,79373.05,0.0,0.41273,0.00015,29.864]
[1778710343581,34.34,79374.02,0.0,0.41288,0.00015,29.86679]
[1778710348586,34.33,79377.25,0.0,0.41334,0.00015,29.87582]
[1778710354627,34.33,79372.59,0.0,0.41262,0.00015,29.85895]
[1778710359720,34.32,79371.61,0.0,0.41247,0.00015,29.85595]
[1778710364841,34.32,79372.24,0.0,0.41255,0.00015,29.85755]
[1778710371218,34.31,79372.75,0.0,0.41261,0.00015,29.85877]
[1778710376844,34.31,79372.71,0.0,0.41259,0.00015,29.85837]
[1778710377427,34.31,79372.72,0.0,0.41259,0.00015,29.85836]
[1778710377447,34.31,79372.72,0.0,0.41259,0.00015,29.85836]
[1778710377793,34.31,79372.72,0.0,0.41259,0.00015,29.85836]
[1778710382824,34.31,79378.69,0.0,0.41347,0.00015,29.87548]
[1778710386551,34.31,79380.85,0.0,0.41379,0.00015,29.88162]
[1778710386857,34.31,79381.75,0.0,0.41392,0.00015,29.88417]
[1778710392401,34.31,79382.37,0.0,0.41401,0.00015,29.88589]
[1778710396226,34.3,79382.55,0.0,0.41403,0.00015,29.88637]
[1778710396403,34.3,79380.72,0.0,0.41376,0.00015,29.88115]
[1778710398311,34.3,79380.72,0.0,0.41376,0.00015,29.88115]
[1778710398325,34.3,79380.72,0.0,0.41376,0.00015,29.88115]
[1778710398412,34.3,79370.54,0.0,0.41226,0.00015,29.85191]
[1778710403433,34.3,79370.8,0.0,0.41229,0.00015,29.85259]
[1778710408480,34.3,79369.92,0.0,0.41216,0.00015,29.84999]
[1778710413484,34.3,79369.18,0.0,0.41203,0.00015,29.84457]
[1778710418490,34.3,79368.72,0.0,0.41196,0.00015,29.84317]
[1778710423512,34.3,79372.78,0.0,0.41255,0.00015,29.85474]
[1778710428534,34.29,79373.42,0.0,0.41263,0.00015,29.85638]
[1778710433535,34.29,79371.48,0.0,0.41234,0.00015,29.85058]
[1778710438565,34.28,79368.26,0.0,0.41185,0.00015,29.84112]
[1778710443577,34.28,79369.93,0.0,0.41209,0.00015,29.84585]
[1778710448605,34.28,79370.5,0.0,0.41217,0.00015,29.84735]
[1778710453653,34.28,79370.88,0.0,0.41221,0.00015,29.8483]
[1778710458705,34.27,79370.8,0.0,0.41219,0.00015,29.84792]
[1778710463720,34.27,79371.15,0.0,0.41224,0.00015,29.84879]
[1778710468724,34.27,79370.96,0.0,0.4122,0.00015,29.84809]
[1778710473752,34.26,79367.44,0.0,0.41166,0.00015,29.83453]
[1778710478792,34.26,79368.26,0.0,0.41178,0.00015,29.8368]
[1778710483816,34.26,79368.44,0.0,0.4118,0.00015,29.83721]
[1778710484833,34.26,79368.46,0.0,0.4118,0.00015,29.83724]
[1778710485539,34.26,79369.2,0.0,0.41191,0.00015,29.83937]
[1778710486546,34.26,79380.24,0.0,0.41354,0.00015,29.8712]
[1778710488562,34.26,79387.51,0.0,0.41462,0.00015,29.89188]
[1778710493778,34.26,79387.72,0.0,0.41465,0.00015,29.89246]
[1778710500123,34.26,79388.24,0.0,0.41473,0.00015,29.89391]
[1778710505170,34.26,79386.75,0.0,0.4145,0.00015,29.88968]
[1778710510172,34.26,79384.51,0.0,0.41417,0.00015,29.88333]
[1778710514554,34.26,79372.57,0.0,0.4124,0.00015,29.84911]
[1778710517559,34.26,79369.97,0.0,0.41201,0.00015,29.84152]
[1778710522579,34.26,79369.1,0.0,0.41188,0.00015,29.83889]
[1778710526443,34.25,79368.53,0.0,0.41179,0.00015,29.83714]
[1778710526501,34.25,79367.24,0.0,0.4116,0.00015,29.83336]
[1778710531534,34.25,79363.38,0.0,0.41102,0.00015,29.82196]
[1778710536562,34.25,79362.21,0.0,0.41082,0.00015,29.81513]
[1778710541612,34.24,79361.85,0.0,0.41076,0.00015,29.81388]
[1778710545099,34.24,79361.85,0.0,0.41075,0.00015,29.81378]
[1778710545197,34.24,79362.19,0.0,0.4108,0.00015,29.81474]
[1778710551000,34.24,79366.1,0.0,0.41137,0.00015,29.82605]
[1778710554837,34.24,79366.93,0.0,0.41149,0.00015,29.82835]
[1778710554865,34.24,79366.93,0.0,0.41149,0.00015,29.82835]
[1778710554896,34.24,79366.93,0.0,0.41149,0.00015,29.82835]
[1778710555365,34.23,79364.02,0.0,0.41106,0.00015,29.81981]
[1778710556495,34.23,79348.91,0.0,0.40882,0.00015,29.77504]
[1778710557504,34.23,79348.91,0.0,0.40882,0.00015,29.77504]
[1778710557518,34.23,79348.91,0.0,0.40882,0.00015,29.77504]
[1778710557602,34.23,79350.47,0.0,0.40905,0.00015,29.7797]
[1778710560229,34.23,79351.55,0.0,0.40921,0.00015,29.7829]
[1778710560274,34.23,79351.55,0.0,0.40921,0.00015,29.7829]
[1778710560370,34.23,79351.7,0.0,0.40923,0.00015,29.78334]
[1778710562286,34.23,79371.11,0.0,0.4121,0.00015,29.8404]
[1778710564252,34.23,79374.52,0.0,0.41261,0.00015,29.85024]
[1778710564614,34.23,79374.76,0.0,0.41264,0.00015,29.8509]
[1778710569657,34.23,79377.22,0.0,0.413,0.00015,29.85786]
[1778710574695,34.23,79376.12,0.0,0.41283,0.00015,29.85455]
[1778710579711,34.22,79377.7,0.0,0.41305,0.00015,29.85894]
[1778710584712,34.22,79381.14,0.0,0.41355,0.00015,29.86867]
[1778710589730,34.22,79383.8,0.0,0.41394,0.00015,29.87617]
[1778710591595,34.22,79369.62,0.0,0.41182,0.00015,29.83206]
[1778710592403,34.22,79369.62,0.0,0.41182,0.00015,29.83206]
[1778710592606,34.22,79360.59,0.0,0.41048,0.00015,29.80559]
[1778710593594,34.22,79351.24,0.0,0.4091,0.00015,29.77792]
[1778710598606,34.22,79346.0,0.0,0.40833,0.00015,29.76227]
[1778710603623,34.22,79342.0,0.0,0.40774,0.00015,29.75031]
[1778710608664,34.22,79338.94,0.0,0.4073,0.00015,29.74126]
[1778710615447,34.23,79335.52,0.0,0.40682,0.00015,29.73126]
[1778710620471,34.24,79333.85,0.0,0.40658,0.00015,29.72637]
[1778710625482,34.24,79330.02,0.0,0.40603,0.00015,29.71486]
[1778710625756,34.24,79329.64,0.0,0.40597,0.00015,29.71374]
[1778710625772,34.24,79329.64,0.0,0.40597,0.00015,29.71374]
[1778710626524,34.24,79329.64,0.0,0.40597,0.00015,29.71378]
[1778710626880,34.24,79329.64,0.0,0.40597,0.00015,29.71378]
[1778710627040,34.24,79329.64,0.0,0.40597,0.00015,29.71378]
[1778710627632,34.24,79329.64,0.0,0.40597,0.00015,29.71378]
[1778710627639,34.24,79329.64,0.0,0.40597,0.00015,29.71378]
[1778710627892,34.24,79329.48,0.0,0.40595,0.00015,29.71333]
[1778710628537,34.24,79341.9,0.0,0.40779,0.00015,29.75122]
[1778710629671,34.24,79341.9,0.0,0.40779,0.00015,29.75122]
[1778710630552,34.25,79342.17,0.0,0.40784,0.00015,29.75217]
[1778710632566,34.25,79333.87,0.0,0.40662,0.00015,29.72712]
[1778710633746,34.25,79333.2,0.0,0.40653,0.00015,29.72514]
[1778710633753,34.25,79333.2,0.0,0.40653,0.00015,29.72514]
[1778710634185,34.25,79333.2,0.0,0.40653,0.00015,29.72514]
[1778710634241,34.25,79333.2,0.0,0.40653,0.00015,29.72514]
[1778710634580,34.25,79333.78,0.0,0.40662,0.00015,29.72698]
[1778710639613,34.25,79326.92,0.0,0.40562,0.00015,29.70622]
[1778710644649,34.26,79330.3,0.0,0.40613,0.00015,29.71688]
[1778710649689,34.27,79327.84,0.0,0.40578,0.00015,29.70963]
[1778710654724,34.27,79330.1,0.0,0.40612,0.00015,29.71359]
[1778710659780,34.27,79325.55,0.0,0.40546,0.00015,29.69983]
[1778710665149,34.28,79322.32,0.0,0.405,0.00015,29.6901]
[1778710670841,34.28,79322.71,0.0,0.40507,0.00015,29.69158]
[1778710675876,34.29,79322.96,0.0,0.40512,0.00015,29.69256]
[1778710681148,34.29,79321.75,0.0,0.40495,0.00015,29.68898]
[1778710681184,34.29,79319.33,0.0,0.4046,0.00015,29.68156]
[1778710686953,34.29,79316.99,0.0,0.40426,0.00015,29.67439]
[1778710691990,34.29,79318.29,0.0,0.40445,0.00015,29.67854]
[1778710697024,34.3,79318.57,0.0,0.4045,0.00015,29.6795]
[1778710702059,34.3,79316.1,0.0,0.40414,0.00015,29.67191]
[1778710707094,34.3,79313.46,0.0,0.40376,0.00015,29.66376]
[1778710712130,34.3,79313.1,0.0,0.4037,0.00015,29.6595]
[1778710717169,34.3,79315.47,0.0,0.40405,0.00015,29.66701]
[1778710722200,34.3,79315.87,0.0,0.40412,0.00015,29.66834]
[1778710727234,34.31,79315.14,0.0,0.40401,0.00015,29.66614]
[1778710732269,34.31,79314.56,0.0,0.40393,0.00015,29.66441]
[1778710738311,34.31,79314.14,0.0,0.40387,0.00015,29.66319]
[1778710743346,34.31,79311.5,0.0,0.40349,0.00015,29.65502]
[1778710748376,34.31,79310.36,0.0,0.40333,0.00015,29.65154]
[1778710753416,34.31,79310.54,0.0,0.40336,0.00015,29.65221]
[1778710758452,34.31,79315.63,0.0,0.40411,0.00015,29.6682]
[1778710764493,34.32,79313.84,0.0,0.40385,0.00015,29.6627]
[1778710767662,34.32,79313.99,0.0,0.40388,0.00015,29.6632]
[1778710767765,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768406,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768416,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768511,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768635,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768731,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768804,34.32,79309.59,0.0,0.40323,0.00015,29.64945]
[1778710768772,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710768947,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769098,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769253,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769307,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769377,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769510,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769581,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769710,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769762,34.32,79297.83,0.0,0.4015,0.00015,29.61229]
[1778710769811,34.32,79290.59,0.0,0.40044,0.00015,29.58917]
[1778710769937,34.32,79290.59,0.0,0.40044,0.00015,29.58917]
[1778710769968,34.32,79290.59,0.0,0.40044,0.00015,29.58917]
[1778710770139,34.32,79290.59,0.0,0.40044,0.00015,29.58917]
[1778710770177,34.32,79290.59,0.0,0.40044,0.00015,29.58917]
[1778710770196,34.32,79290.59,0.0,0.40044,0.00015,29.58917]
[1778710770536,34.32,79290.59,0.0,0.40044,0.00015,29.58922]
[1778710773845,34.32,79292.9,0.0,0.40077,0.00015,29.59351]
[1778710774779,34.32,79295.33,0.0,0.40114,0.00015,29.60138]
[1778710776983,34.32,79297.23,0.0,0.40142,0.00015,29.60755]
[1778710778591,34.33,79297.23,0.0,0.40143,0.00015,29.60765]
[1778710779026,34.33,79297.23,0.0,0.40143,0.00015,29.60765]
[1778710779598,34.33,79297.23,0.0,0.40143,0.00015,29.6077]
[1778710782619,34.33,79305.27,0.0,0.40262,0.00015,29.63332]
[1778710784766,34.33,79305.78,0.0,0.4027,0.00015,29.63497]
[1778710784782,34.33,79300.77,0.0,0.40196,0.00015,29.61918]
[1778710791683,34.34,79296.79,0.0,0.4014,0.00015,29.60695]
[1778710795508,34.34,79296.84,0.0,0.40141,0.00015,29.60728]
[1778710799961,34.34,79286.29,0.0,0.39986,0.00015,29.57338]
[1778710800158,34.34,79286.29,0.0,0.39986,0.00015,29.57338]
[1778710800849,34.34,79285.69,0.0,0.39977,0.00015,29.57137]
[1778710801206,34.34,79285.69,0.0,0.39977,0.00015,29.57137]
[1778710801252,34.34,79285.69,0.0,0.39977,0.00015,29.57137]
[1778710801302,34.34,79285.69,0.0,0.39977,0.00015,29.57137]
[1778710801352,34.34,79285.69,0.0,0.39977,0.00015,29.57137]
[1778710801753,34.34,79285.29,0.0,0.3997,0.00015,29.56999]
[1778710803607,34.34,79279.69,0.0,0.39888,0.00015,29.55178]
[1778710803766,34.33,79278.46,0.0,0.3987,0.00015,29.54773]
[1778710805640,34.33,79281.5,0.0,0.39914,0.00015,29.55757]
[1778710805781,34.33,79281.12,0.0,0.39908,0.00015,29.55629]
[1778710806660,34.33,79281.12,0.0,0.39908,0.00015,29.55629]
[1778710806789,34.33,79284.72,0.0,0.39961,0.00015,29.56791]
[1778710811126,34.33,79283.72,0.0,0.39946,0.00015,29.56467]
[1778710811823,34.33,79283.48,0.0,0.39943,0.00015,29.56389]
[1778710812237,34.33,79283.48,0.0,0.39943,0.00015,29.56389]
[1778710812830,34.33,79283.49,0.0,0.39943,0.00015,29.56392]
[1778710813537,34.33,79283.49,0.0,0.39943,0.00015,29.56392]
[1778710813836,34.33,79278.35,0.0,0.39867,0.00015,29.54714]
[1778710814843,34.33,79270.95,0.0,0.39758,0.00015,29.52295]
[1778710817330,34.33,79268.86,0.0,0.39728,0.00015,29.51613]
[1778710817866,34.33,79269.04,0.0,0.3973,0.00015,29.51666]
[1778710820886,34.33,79280.22,0.0,0.39894,0.00015,29.55313]
[1778710825886,34.33,79274.71,0.0,0.39812,0.00015,29.53504]
[1778710830894,34.33,79272.57,0.0,0.3978,0.00015,29.52793]
[1778710830926,34.33,79272.25,0.0,0.39776,0.00015,29.52686]
[1778710830930,34.33,79272.25,0.0,0.39776,0.00015,29.52686]
[1778710831821,34.33,79277.59,0.0,0.39853,0.00015,29.54111]
[1778710832189,34.33,79277.59,0.0,0.39853,0.00015,29.54111]
[1778710832193,34.33,79277.59,0.0,0.39853,0.00015,29.54111]
[1778710832898,34.33,79286.23,0.0,0.3998,0.00015,29.56923]
[1778710835918,34.33,79295.88,0.0,0.40123,0.00015,29.60039]
[1778710836310,34.33,79295.88,0.0,0.40123,0.00015,29.60039]
[1778710836465,34.33,79295.88,0.0,0.40123,0.00015,29.60039]
[1778710836507,34.33,79295.39,0.0,0.40116,0.00015,29.59889]
[1778710838322,34.33,79296.96,0.0,0.4014,0.00015,29.60395]
[1778710838331,34.33,79296.96,0.0,0.4014,0.00015,29.60395]
[1778710838877,34.33,79298.18,0.0,0.40158,0.00015,29.60789]
[1778710843888,34.34,79304.2,0.0,0.40248,0.00015,29.62718]
[1778710848910,34.34,79307.24,0.0,0.40294,0.00015,29.63702]
[1778710853931,34.34,79312.36,0.0,0.4037,0.00015,29.6533]
[1778710858948,34.35,79308.91,0.0,0.40321,0.00015,29.64281]
[1778710863955,34.35,79313.34,0.0,0.40388,0.00015,29.65694]
[1778710869041,34.36,79313.99,0.0,0.40399,0.00015,29.65923]
[1778710874068,34.36,79312.76,0.0,0.40382,0.00015,29.65566]
[1778710879111,34.37,79314.09,0.0,0.40403,0.00015,29.66006]
[1778710884172,34.37,79311.23,0.0,0.40363,0.00015,29.65141]
[1778710889172,34.38,79308.96,0.0,0.4033,0.00015,29.64456]
[1778710894182,34.38,79312.32,0.0,0.4038,0.00015,29.65206]
[1778710899186,34.39,79311.69,0.0,0.40372,0.00015,29.65034]
[1778710904195,34.39,79311.59,0.0,0.40372,0.00015,29.65025]
[1778710909226,34.39,79309.91,0.0,0.40348,0.00015,29.64522]
[1778710914251,34.4,79309.17,0.0,0.40339,0.00015,29.64313]
[1778710919304,34.4,79307.59,0.0,0.40317,0.00015,29.63841]
[1778710924314,34.4,79305.5,0.0,0.40287,0.00015,29.63208]
[1778710929357,34.41,79305.19,0.0,0.40284,0.00015,29.63135]
[1778710934414,34.41,79304.1,0.0,0.40269,0.00015,29.62816]
[1778710939467,34.42,79303.48,0.0,0.40261,0.00015,29.62645]
[1778710944482,34.42,79303.71,0.0,0.40266,0.00015,29.62741]
[1778710949502,34.42,79303.05,0.0,0.40257,0.00015,29.62556]
[1778710954502,34.43,79301.6,0.0,0.40236,0.00015,29.618]
[1778710955924,34.43,79287.92,0.0,0.40036,0.00015,29.5746]
[1778710957006,34.43,79286.24,0.0,0.40012,0.00015,29.56927]
[1778710958315,34.43,79285.77,0.0,0.40005,0.00015,29.56777]
[1778710958983,34.43,79285.05,0.0,0.39994,0.00015,29.5654]
[1778710963993,34.43,79286.45,0.0,0.40013,0.00015,29.56962]
[1778710969023,34.42,79287.99,0.0,0.40035,0.00015,29.57451]
[1778710969846,34.42,79286.46,0.0,0.40013,0.00015,29.56958]
[1778710970052,34.42,79275.13,0.0,0.39846,0.00015,29.53285]
[1778710971283,34.42,79269.82,0.0,0.39768,0.00015,29.51542]
[1778710972008,34.42,79269.27,0.0,0.3976,0.00015,29.51364]
[1778710977090,34.42,79269.5,0.0,0.39762,0.00015,29.51404]
[1778710978167,34.42,79271.65,0.0,0.39793,0.00015,29.52102]
[1778710978423,34.42,79271.65,0.0,0.39793,0.00015,29.52102]
[1778710979005,34.41,79274.16,0.0,0.39829,0.00015,29.52916]
[1778710984059,34.41,79275.79,0.0,0.39852,0.00015,29.53423]
[1778710989066,34.41,79276.99,0.0,0.39868,0.00015,29.53778]
[1778710994101,34.4,79276.03,0.0,0.39852,0.00015,29.53436]
[1778710999164,34.4,79272.53,0.0,0.39799,0.00015,29.52265]
[1778711004733,34.39,79271.85,0.0,0.39788,0.00015,29.52014]
[1778711008136,34.39,79269.05,0.0,0.39746,0.00015,29.51069]
[1778711008237,34.39,79269.02,0.0,0.39745,0.00015,29.51052]
[1778711012192,34.39,79268.92,0.0,0.39743,0.00015,29.51006]
[1778711013038,34.38,79268.92,0.0,0.39741,0.00015,29.50662]
[1778711013266,34.38,79268.92,0.0,0.39741,0.00015,29.50662]
[1778711013309,34.38,79268.92,0.0,0.39741,0.00015,29.50662]
[1778711013319,34.38,79268.92,0.0,0.39741,0.00015,29.50662]
[1778711014246,34.38,79268.92,0.0,0.39741,0.00015,29.50662]
[1778711015143,34.38,79262.36,0.0,0.39644,0.00015,29.48481]
[1778711017090,34.38,79270.52,0.0,0.39763,0.00015,29.51161]
[1778711019087,34.38,79280.77,0.0,0.39913,0.00015,29.54504]
[1778711019359,34.38,79280.77,0.0,0.39913,0.00015,29.54504]
[1778711019366,34.38,79280.77,0.0,0.39913,0.00015,29.54504]
[1778711020060,34.38,79282.83,0.0,0.39943,0.00015,29.55171]
[1778711020366,34.38,79282.83,0.0,0.39943,0.00015,29.55171]
[1778711021010,34.38,79278.25,0.0,0.39876,0.00015,29.53679]
[1778711024071,34.38,79282.22,0.0,0.39934,0.00015,29.54966]
[1778711024080,34.38,79282.22,0.0,0.39934,0.00015,29.54966]
[1778711024126,34.38,79283.17,0.0,0.39948,0.00015,29.55273]
[1778711026510,34.38,79284.16,0.0,0.39962,0.00015,29.5559]
[1778711026592,34.38,79275.53,0.0,0.39835,0.00015,29.52783]
[1778711028692,34.38,79275.53,0.0,0.39835,0.00015,29.52783]
[1778711028748,34.37,79276.76,0.0,0.39853,0.00015,29.53176]
[1778711034386,34.37,79277.68,0.0,0.39865,0.00015,29.53457]
[1778711040003,34.37,79277.96,0.0,0.39869,0.00015,29.53532]
[1778711041819,34.37,79278.52,0.0,0.39876,0.00015,29.53698]
[1778711042158,34.36,79278.52,0.0,0.39876,0.00015,29.53689]
[1778711046822,34.36,79284.62,0.0,0.39965,0.00015,29.55664]
[1778711046832,34.36,79284.62,0.0,0.39965,0.00015,29.55664]
[1778711046864,34.36,79284.8,0.0,0.39968,0.00015,29.55721]
[1778711052510,34.36,79285.65,0.0,0.3998,0.00015,29.55992]
[1778711057545,34.36,79286.31,0.0,0.39989,0.00015,29.56199]
[1778711060830,34.36,79287.12,0.0,0.40001,0.00015,29.56458]
[1778711061156,34.36,79286.75,0.0,0.39996,0.00015,29.56338]
[1778711065178,34.36,79294.23,0.0,0.40105,0.00015,29.58731]
[1778711070213,34.36,79294.19,0.0,0.40104,0.00015,29.58712]
[1778711072451,34.36,79296.93,0.0,0.40143,0.00015,29.59256]
[1778711073044,34.36,79296.93,0.0,0.40143,0.00015,29.59256]
[1778711073086,34.36,79300.41,0.0,0.40194,0.00015,29.60359]
[1778711073578,34.36,79300.41,0.0,0.40194,0.00015,29.60359]
[1778711075658,34.36,79308.04,0.0,0.40307,0.00015,29.62775]
[1778711076472,34.36,79308.98,0.0,0.40321,0.00015,29.63074]
[1778711076480,34.36,79308.98,0.0,0.40321,0.00015,29.63074]
[1778711076678,34.36,79308.98,0.0,0.40321,0.00015,29.63078]
[1778711079749,34.36,79310.75,0.0,0.40348,0.00015,29.6364]
[1778711085742,34.37,79313.73,0.0,0.40393,0.00015,29.64598]
[1778711090238,34.37,79315.05,0.0,0.40413,0.00015,29.65021]
[1778711092236,34.37,79325.87,0.0,0.40573,0.00015,29.68372]
[1778711097255,34.37,79325.86,0.0,0.40574,0.00015,29.6838]
[1778711100217,34.37,79325.9,0.0,0.40575,0.00015,29.684]
[1778711101231,34.38,79326.03,0.0,0.40577,0.00015,29.68446]
[1778711106244,34.38,79325.75,0.0,0.40574,0.00015,29.68372]
[1778711111258,34.38,79325.52,0.0,0.40571,0.00015,29.68317]
[1778711116282,34.38,79330.33,0.0,0.40643,0.00015,29.69807]
[1778711118210,34.39,79322.92,0.0,0.40534,0.00015,29.67546]
[1778711123221,34.39,79323.0,0.0,0.40536,0.00015,29.67586]
[1778711128246,34.39,79326.92,0.0,0.40595,0.00015,29.68807]
[1778711133272,34.4,79325.66,0.0,0.40576,0.00015,29.68116]
[1778711138274,34.4,79325.03,0.0,0.40568,0.00015,29.67942]
[1778711143291,34.4,79325.41,0.0,0.40575,0.00015,29.68078]
[1778711148295,34.41,79325.36,0.0,0.40575,0.00015,29.68081]
[1778711153339,34.41,79326.88,0.0,0.40599,0.00015,29.68568]
[1778711158345,34.41,79326.45,0.0,0.40593,0.00015,29.68455]
[1778711163362,34.42,79323.27,0.0,0.40548,0.00015,29.675]
[1778711168365,34.42,79322.61,0.0,0.40539,0.00015,29.67319]
[1778711173429,34.42,79323.38,0.0,0.40552,0.00015,29.67576]
[1778711178464,34.43,79322.48,0.0,0.40539,0.00015,29.67321]
[1778711183509,34.43,79323.21,0.0,0.40551,0.00015,29.67566]
[1778711188511,34.43,79323.72,0.0,0.4056,0.00015,29.67743]
[1778711193537,34.44,79324.28,0.0,0.40568,0.00015,29.67611]
[1778711198565,34.44,79324.78,0.0,0.40577,0.00015,29.67784]
[1778711200583,34.44,79324.75,0.0,0.40577,0.00015,29.67782]
[1778711200606,34.44,79324.75,0.0,0.40577,0.00015,29.67782]
[1778711201186,34.44,79324.75,0.0,0.40577,0.00015,29.67782]
[1778711201255,34.44,79324.06,0.0,0.40567,0.00015,29.67575]
[1778711201705,34.44,79312.35,0.0,0.40395,0.00015,29.63963]
[1778711202379,34.44,79312.35,0.0,0.40395,0.00015,29.63963]
[1778711202463,34.44,79312.35,0.0,0.40395,0.00015,29.63963]
[1778711204933,34.45,79309.92,0.0,0.40359,0.00015,29.63215]
[1778711210414,34.44,79304.72,0.0,0.40282,0.00015,29.6158]
[1778711214007,34.44,79302.78,0.0,0.40254,0.00015,29.60967]
[1778711214301,34.44,79299.25,0.0,0.40202,0.00015,29.59853]
[1778711218352,34.44,79294.15,0.0,0.40126,0.00015,29.58211]
[1778711218364,34.44,79294.15,0.0,0.40126,0.00015,29.58211]
[1778711218669,34.44,79294.4,0.0,0.40129,0.00015,29.58282]
[1778711223706,34.43,79291.57,0.0,0.40085,0.00015,29.57339]
[1778711228173,34.43,79289.2,0.0,0.40049,0.00015,29.56547]
[1778711231154,34.43,79289.2,0.0,0.40049,0.00015,29.56547]
[1778711236711,34.42,79283.97,0.0,0.3997,0.00015,29.54833]
[1778711237118,34.42,79283.97,0.0,0.3997,0.00015,29.54833]
[1778711237122,34.42,79284.15,0.0,0.39972,0.00015,29.54875]
[1778711242325,34.42,79285.55,0.0,0.39993,0.00015,29.55324]
[1778711245429,34.42,79285.79,0.0,0.39996,0.00015,29.554]
[1778711245861,34.42,79286.46,0.0,0.40006,0.00015,29.55615]
[1778711248095,34.42,79294.24,0.0,0.4012,0.00015,29.58112]
[1778711254925,34.43,79299.11,0.0,0.40193,0.00015,29.59378]
[1778711259960,34.43,79301.98,0.0,0.40237,0.00015,29.60312]
[1778711264994,34.43,79302.46,0.0,0.40245,0.00015,29.60492]
[1778711270030,34.44,79304.38,0.0,0.40275,0.00015,29.61116]
[1778711275066,34.44,79308.29,0.0,0.40333,0.00015,29.62362]
[1778711280101,34.45,79309.9,0.0,0.40358,0.00015,29.62891]
[1778711286116,34.45,79311.84,0.0,0.40387,0.00015,29.63502]
[1778711292203,34.45,79313.34,0.0,0.40411,0.00015,29.64]
[1778711297219,34.46,79313.29,0.0,0.40411,0.00015,29.64003]
[1778711302274,34.46,79315.29,0.0,0.40441,0.00015,29.64641]
[1778711310426,34.46,79315.29,0.0,0.40442,0.00015,29.64646]
[1778711310475,34.47,79314.46,0.0,0.40431,0.00015,29.64418]
[1778711312468,34.47,79322.41,0.0,0.40547,0.00015,29.66551]
[1778711312709,34.47,79322.41,0.0,0.40547,0.00015,29.66551]
[1778711312809,34.47,79322.41,0.0,0.40547,0.00015,29.66553]
[1778711315286,34.47,79322.41,0.0,0.40547,0.00015,29.66556]
[1778711315291,34.47,79322.41,0.0,0.40547,0.00015,29.66556]
[1778711315347,34.47,79321.95,0.0,0.40541,0.00015,29.66418]
[1778711319472,34.47,79326.02,0.0,0.40601,0.00015,29.67669]
[1778711320381,34.47,79326.38,0.0,0.40607,0.00015,29.67783]
[1778711320894,34.47,79326.38,0.0,0.40607,0.00015,29.67783]
[1778711321387,34.47,79329.29,0.0,0.4065,0.00015,29.68671]
[1778711326422,34.47,79329.9,0.0,0.40659,0.00015,29.68864]
[1778711331913,34.47,79329.35,0.0,0.40651,0.00015,29.68703]
[1778711341007,34.48,79328.59,0.0,0.40641,0.00015,29.68487]
[1778711347167,34.48,79327.09,0.0,0.4062,0.00015,29.68051]
[1778711352606,34.48,79325.5,0.0,0.40597,0.00015,29.67584]
[1778711357641,34.48,79324.64,0.0,0.40586,0.00015,29.67335]
[1778711363444,34.49,79324.29,0.0,0.40581,0.00015,29.67238]
[1778711368718,34.49,79325.5,0.0,0.406,0.00015,29.67624]
[1778711373793,34.49,79324.73,0.0,0.40588,0.00015,29.67076]
[1778711378806,34.49,79324.64,0.0,0.40587,0.00015,29.67057]
[1778711384832,34.5,79321.46,0.0,0.40541,0.00015,29.661]
[1778711389865,34.5,79324.71,0.0,0.4059,0.00015,29.67108]
[1778711394902,34.5,79328.16,0.0,0.40641,0.00015,29.68171]
[1778711399938,34.5,79328.14,0.0,0.40641,0.00015,29.68176]
[1778711402393,34.5,79318.34,0.0,0.40498,0.00015,29.65184]
[1778711407449,34.51,79314.14,0.0,0.40437,0.00015,29.63904]
[1778711413028,34.51,79309.71,0.0,0.40373,0.00015,29.62549]
[1778711419071,34.51,79308.28,0.0,0.40353,0.00015,29.62123]
[1778711422152,34.51,79307.19,0.0,0.40337,0.00015,29.6179]
[1778711422175,34.51,79307.19,0.0,0.40337,0.00015,29.6179]
[1778711422511,34.51,79305.54,0.0,0.40313,0.00015,29.61278]
[1778711429431,34.51,79300.03,0.0,0.40232,0.00015,29.59545]
[1778711435182,34.51,79294.72,0.0,0.40152,0.00015,29.57525]
[1778711436163,34.51,79294.72,0.0,0.40152,0.00015,29.57525]
[1778711436549,34.51,79296.87,0.0,0.40184,0.00015,29.5821]
[1778711439033,34.51,79297.97,0.0,0.402,0.00015,29.58565]
[1778711439509,34.51,79295.23,0.0,0.4016,0.00015,29.57704]
[1778711442120,34.51,79290.93,0.0,0.40096,0.00015,29.56321]
[1778711442129,34.51,79290.93,0.0,0.40096,0.00015,29.56321]
[1778711442582,34.51,79290.27,0.0,0.40086,0.00015,29.56101]
[1778711447657,34.5,79297.06,0.0,0.40184,0.00015,29.58225]
[1778711452679,34.5,79296.49,0.0,0.40175,0.00015,29.58033]
[1778711453156,34.5,79296.49,0.0,0.40175,0.00015,29.58033]
[1778711453309,34.5,79296.49,0.0,0.40175,0.00015,29.58031]
[1778711455796,34.5,79298.11,0.0,0.40199,0.00015,29.58539]
[1778711456330,34.5,79297.62,0.0,0.40191,0.00015,29.58382]
[1778711461364,34.5,79299.67,0.0,0.40221,0.00015,29.59016]
[1778711466399,34.5,79298.46,0.0,0.40202,0.00015,29.58624]
[1778711472441,34.49,79297.26,0.0,0.40184,0.00015,29.58233]
[1778711477476,34.49,79297.86,0.0,0.40193,0.00015,29.58413]
[1778711482169,34.49,79297.95,0.0,0.40193,0.00015,29.58434]
[1778711482375,34.49,79297.95,0.0,0.40193,0.00015,29.58434]
[1778711482555,34.49,79308.5,0.0,0.40348,0.00015,29.61742]
[1778711484476,34.49,79308.5,0.0,0.40348,0.00015,29.61747]
[1778711484567,34.49,79321.55,0.0,0.4054,0.00015,29.65782]
[1778711486585,34.49,79321.31,0.0,0.40537,0.00015,29.65711]
[1778711486614,34.49,79321.31,0.0,0.40537,0.00015,29.65711]
[1778711486602,34.49,79321.31,0.0,0.40537,0.00015,29.65713]
[1778711490600,34.49,79321.87,0.0,0.40545,0.00015,29.65892]
[1778711490609,34.49,79322.23,0.0,0.40551,0.00015,29.66005]
[1778711496503,34.5,79325.02,0.0,0.40591,0.00015,29.66545]
[1778711501645,34.5,79324.46,0.0,0.40584,0.00015,29.66388]
[1778711506682,34.5,79325.0,0.0,0.40593,0.00015,29.66565]
[1778711512598,34.5,79325.84,0.0,0.40605,0.00015,29.66831]
[1778711517759,34.5,79328.85,0.0,0.4065,0.00015,29.6776]
[1778711522949,34.51,79328.18,0.0,0.40641,0.00015,29.67563]
[1778711523116,34.51,79328.18,0.0,0.40641,0.00015,29.67563]
[1778711523563,34.51,79328.18,0.0,0.40641,0.00015,29.67563]
[1778711523724,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711523948,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524115,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524262,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524284,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524403,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524463,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524480,34.51,79324.91,0.0,0.40593,0.00015,29.66572]
[1778711524700,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711524845,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525019,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525203,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525236,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525418,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525487,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525567,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525706,34.51,79270.94,0.0,0.39802,0.00015,29.49534]
[1778711525581,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711525724,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711525938,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711525956,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526143,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526164,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526213,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526220,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526276,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526310,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526343,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526485,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526522,34.51,79255.37,0.0,0.39574,0.00015,29.44405]
[1778711526523,34.51,79250.19,0.0,0.39498,0.00015,29.42675]
[1778711528094,34.5,79252.84,0.0,0.39537,0.00015,29.43557]
[1778711528581,34.5,79252.72,0.0,0.39535,0.00015,29.43514]
[1778711529496,34.5,79252.72,0.0,0.39535,0.00015,29.43514]
[1778711529499,34.5,79252.72,0.0,0.39535,0.00015,29.43514]
[1778711529632,34.5,79252.67,0.0,0.39534,0.00015,29.43494]
[1778711529827,34.5,79252.67,0.0,0.39534,0.00015,29.43494]
[1778711530230,34.5,79252.67,0.0,0.39534,0.00015,29.43494]
[1778711530495,34.5,79252.67,0.0,0.39534,0.00015,29.43494]
[1778711533511,34.5,79249.35,0.0,0.39485,0.00015,29.42376]
[1778711535900,34.5,79248.38,0.0,0.3947,0.00015,29.42043]
[1778711537607,34.5,79248.27,0.0,0.39469,0.00015,29.42006]
[1778711537995,34.5,79245.58,0.0,0.39429,0.00015,29.41097]
[1778711538731,34.5,79244.39,0.0,0.39412,0.00015,29.40694]
[1778711539140,34.5,79231.2,0.0,0.39219,0.00015,29.3622]
[1778711541104,34.5,79230.93,0.0,0.39215,0.00015,29.36125]
[1778711543962,34.5,79232.8,0.0,0.39243,0.00015,29.36764]
[1778711543970,34.5,79232.8,0.0,0.39243,0.00015,29.36764]
[1778711544653,34.5,79231.84,0.0,0.39229,0.00015,29.36436]
[1778711549666,34.5,79228.9,0.0,0.39186,0.00015,29.35428]
[1778711550621,34.5,79237.05,0.0,0.39304,0.00015,29.38206]
[1778711555671,34.5,79238.62,0.0,0.39326,0.00015,29.38404]
[1778711560680,34.5,79241.58,0.0,0.39368,0.00015,29.39396]
[1778711561738,34.5,79241.91,0.0,0.39373,0.00015,29.39505]
[1778711563703,34.5,79231.14,0.0,0.39216,0.00015,29.35839]
[1778711568726,34.5,79228.95,0.0,0.39184,0.00015,29.35088]
[1778711573764,34.49,79227.45,0.0,0.39162,0.00015,29.34571]
[1778711578770,34.49,79231.1,0.0,0.39215,0.00015,29.35816]
[1778711583774,34.49,79228.82,0.0,0.39181,0.00015,29.35028]
[1778711588829,34.49,79226.94,0.0,0.39153,0.00015,29.34376]
[1778711593836,34.49,79231.15,0.0,0.39214,0.00015,29.35813]
[1778711598911,34.49,79231.91,0.0,0.39225,0.00015,29.36061]
[1778711603954,34.49,79229.67,0.0,0.39192,0.00015,29.35283]
[1778711608986,34.49,79230.1,0.0,0.39198,0.00015,29.35421]
[1778711614007,34.49,79231.93,0.0,0.39222,0.00015,29.35711]
[1778711619627,34.48,79233.34,0.0,0.39242,0.00015,29.36181]
[1778711620118,34.48,79240.44,0.0,0.39346,0.00015,29.38591]
[1778711620600,34.48,79240.68,0.0,0.39349,0.00015,29.38668]
[1778711626535,34.48,79240.0,0.0,0.39338,0.00015,29.38416]
[1778711631571,34.48,79240.9,0.0,0.39351,0.00015,29.38704]
[1778711637613,34.47,79240.6,0.0,0.39345,0.00015,29.38582]
[1778711642648,34.47,79240.54,0.0,0.39344,0.00015,29.38546]
[1778711648044,34.47,79240.86,0.0,0.39348,0.00015,29.38642]
[1778711653730,34.47,79241.03,0.0,0.39349,0.00015,29.38678]
[1778711661665,34.47,79241.09,0.0,0.3935,0.00015,29.3869]
[1778711663775,34.46,79243.12,0.0,0.39378,0.00015,29.39358]
[1778711663830,34.46,79251.53,0.0,0.39501,0.00015,29.42184]
[1778711664461,34.46,79251.53,0.0,0.39501,0.00015,29.42184]
[1778711664807,34.46,79251.53,0.0,0.39501,0.00015,29.42181]
[1778711669849,34.46,79253.09,0.0,0.39523,0.00015,29.42696]
[1778711674863,34.46,79252.44,0.0,0.39512,0.00015,29.42144]
[1778711679905,34.46,79252.48,0.0,0.39512,0.00015,29.42147]
[1778711684940,34.46,79250.31,0.0,0.3948,0.00015,29.41409]
[1778711689974,34.45,79249.64,0.0,0.3947,0.00015,29.41172]
[1778711693590,34.45,79249.74,0.0,0.39471,0.00015,29.41198]
[1778711693623,34.45,79249.74,0.0,0.39471,0.00015,29.41198]
[1778711693811,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694057,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694179,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694186,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694403,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694481,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694621,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694660,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694838,34.45,79249.61,0.0,0.39469,0.00015,29.41151]
[1778711694699,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711694954,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695047,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695082,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695096,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695107,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695109,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695146,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695367,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711695390,34.45,79257.1,0.0,0.39578,0.00015,29.43651]
[1778711698490,34.45,79263.86,0.0,0.39677,0.00015,29.45879]
[1778711698499,34.45,79263.86,0.0,0.39677,0.00015,29.45879]
[1778711698849,34.45,79263.79,0.0,0.39675,0.00015,29.45842]
[1778711703896,34.45,79263.04,0.0,0.39664,0.00015,29.45605]
[1778711708935,34.45,79262.92,0.0,0.39663,0.00015,29.45583]
[1778711714002,34.46,79262.35,0.0,0.39656,0.00015,29.45411]
[1778711714313,34.46,79262.35,0.0,0.39656,0.00015,29.45411]
[1778711714800,34.46,79254.29,0.0,0.39538,0.00015,29.42738]
[1778711715799,34.46,79240.12,0.0,0.39331,0.00015,29.37971]
[1778711716116,34.46,79240.12,0.0,0.39331,0.00015,29.37971]
[1778711716505,34.46,79240.12,0.0,0.39331,0.00015,29.37971]
[1778711716606,34.46,79237.91,0.0,0.39299,0.00015,29.37218]
[1778711717480,34.46,79237.91,0.0,0.39299,0.00015,29.37218]
[1778711717488,34.46,79237.91,0.0,0.39299,0.00015,29.37218]
[1778711717895,34.46,79238.9,0.0,0.39313,0.00015,29.37551]
[1778711718455,34.46,79238.9,0.0,0.39313,0.00015,29.37551]
[1778711718604,34.46,79238.9,0.0,0.39313,0.00015,29.37551]
[1778711720188,34.46,79239.48,0.0,0.39321,0.00015,29.37745]
[1778711720595,34.45,79240.14,0.0,0.39331,0.00015,29.37962]
[1778711726280,34.45,79244.75,0.0,0.39397,0.00015,29.3951]
[1778711732789,34.45,79246.94,0.0,0.39428,0.00015,29.3991]
[1778711738321,34.45,79246.28,0.0,0.39417,0.00015,29.39669]
[1778711743889,34.45,79247.52,0.0,0.39434,0.00015,29.4007]
[1778711747853,34.44,79247.0,0.0,0.39426,0.00015,29.39883]
[1778711747926,34.44,79249.51,0.0,0.39463,0.00015,29.40724]
[1778711749398,34.44,79241.73,0.0,0.39349,0.00015,29.38097]
[1778711754839,34.44,79244.72,0.0,0.39392,0.00015,29.391]
[1778711761964,34.44,79245.8,0.0,0.39407,0.00015,29.39444]
[1778711762886,34.44,79254.38,0.0,0.39532,0.00015,29.42305]
[1778711768532,34.44,79257.46,0.0,0.39576,0.00015,29.43327]
[1778711769539,34.43,79249.16,0.0,0.39455,0.00015,29.40549]
[1778711774599,34.43,79249.26,0.0,0.39456,0.00015,29.40568]
[1778711780618,34.43,79254.94,0.0,0.39538,0.00015,29.42448]
[1778711785652,34.43,79256.41,0.0,0.39558,0.00015,29.42918]
[1778711790687,34.42,79257.6,0.0,0.39574,0.00015,29.43289]
[1778711795826,34.42,79257.51,0.0,0.39571,0.00015,29.42924]
[1778711801183,34.42,79257.87,0.0,0.39575,0.00015,29.43014]
[1778711806842,34.41,79258.7,0.0,0.39586,0.00015,29.4326]
[1778711811870,34.41,79258.77,0.0,0.39586,0.00015,29.43264]
[1778711814857,34.41,79269.87,0.0,0.39747,0.00015,29.46912]
[1778711815289,34.41,79269.87,0.0,0.39747,0.00015,29.46912]
[1778711815862,34.4,79272.08,0.0,0.39779,0.00015,29.4763]
[1778711820897,34.4,79270.38,0.0,0.39753,0.00015,29.47038]
[1778711822466,34.4,79270.05,0.0,0.39748,0.00015,29.46923]
[1778711822911,34.4,79270.06,0.0,0.39747,0.00015,29.46919]
[1778711827947,34.39,79267.49,0.0,0.39708,0.00015,29.46038]
[1778711832981,34.39,79266.67,0.0,0.39694,0.00015,29.45732]
[1778711837009,34.38,79258.61,0.0,0.39575,0.00015,29.43031]
[1778711842048,34.38,79252.63,0.0,0.39485,0.00015,29.41001]
[1778711847123,34.37,79254.36,0.0,0.39509,0.00015,29.41555]
[1778711848143,34.37,79254.36,0.0,0.39509,0.00015,29.41555]
[1778711848178,34.37,79254.23,0.0,0.39507,0.00015,29.41506]
[1778711854967,34.37,79254.81,0.0,0.39513,0.00015,29.4135]
[1778711860175,34.37,79252.67,0.0,0.39482,0.00015,29.40637]
[1778711865799,34.37,79251.92,0.0,0.39472,0.00015,29.40391]
[1778711874273,34.37,79251.52,0.0,0.39465,0.00015,29.40233]
[1778711881322,34.36,79253.83,0.0,0.39497,0.00015,29.40977]
[1778711886357,34.36,79259.44,0.0,0.39578,0.00015,29.42829]
[1778711891392,34.36,79262.63,0.0,0.39623,0.00015,29.43865]
[1778711896837,34.35,79264.11,0.0,0.39645,0.00015,29.44346]
[1778711903480,34.35,79258.86,0.0,0.39566,0.00015,29.42557]
[1778711908517,34.35,79256.35,0.0,0.39528,0.00015,29.41698]
[1778711913552,34.34,79254.27,0.0,0.39495,0.00015,29.40651]
[1778711918587,34.34,79251.95,0.0,0.3946,0.00015,29.39851]
[1778711923623,34.34,79251.19,0.0,0.39448,0.00015,29.39576]
[1778711928658,34.33,79249.91,0.0,0.39428,0.00015,29.39123]
[1778711933693,34.33,79252.55,0.0,0.39465,0.00015,29.39988]
[1778711938727,34.33,79253.79,0.0,0.39482,0.00015,29.40381]
[1778711943753,34.32,79252.61,0.0,0.39465,0.00015,29.39973]
[1778711946783,34.32,79261.83,0.0,0.39599,0.00015,29.43046]
[1778711951818,34.32,79261.01,0.0,0.39586,0.00015,29.4275]
[1778711955862,34.32,79260.52,0.0,0.39578,0.00015,29.42574]
[1778711956069,34.32,79258.27,0.0,0.39545,0.00015,29.41817]
[1778711956901,34.32,79248.91,0.0,0.39408,0.00015,29.38672]
[1778711958740,34.32,79248.32,0.0,0.39399,0.00015,29.38474]
[1778711958869,34.32,79248.32,0.0,0.39399,0.00015,29.38476]
[1778711960790,34.32,79248.64,0.0,0.39404,0.00015,29.38586]
[1778711960891,34.32,79249.54,0.0,0.39417,0.00015,29.38893]
[1778711964892,34.32,79249.73,0.0,0.3942,0.00015,29.38964]
[1778711964992,34.32,79248.89,0.0,0.39408,0.00015,29.38682]
[1778711966935,34.32,79248.89,0.0,0.39408,0.00015,29.38684]
[1778711967038,34.32,79257.0,0.0,0.39527,0.00015,29.4141]
[1778711972968,34.31,79256.89,0.0,0.39523,0.00015,29.41015]
[1778711978033,34.31,79255.33,0.0,0.39499,0.00015,29.40466]
[1778711981252,34.31,79255.16,0.0,0.39496,0.00015,29.40401]
[1778711986800,34.31,79255.63,0.0,0.39502,0.00015,29.40543]
[1778711990698,34.3,79254.66,0.0,0.39486,0.00015,29.40194]
[1778711990704,34.3,79254.66,0.0,0.39486,0.00015,29.40194]
[1778711991097,34.3,79253.92,0.0,0.39475,0.00015,29.39941]
[1778711993487,34.3,79259.94,0.0,0.39563,0.00015,29.41952]
[1778711994121,34.3,79261.38,0.0,0.39584,0.00015,29.42428]
[1778711996132,34.3,79271.74,0.0,0.39737,0.00015,29.45868]
[1778711996378,34.3,79271.74,0.0,0.39737,0.00015,29.45868]
[1778711997139,34.3,79274.41,0.0,0.39776,0.00015,29.46748]
[1778712000161,34.3,79282.57,0.0,0.39897,0.00015,29.49417]
[1778712004189,34.3,79290.6,0.0,0.40015,0.00015,29.52017]
[1778712009220,34.3,79297.93,0.0,0.40123,0.00015,29.54361]
[1778712014785,34.3,79298.92,0.0,0.40137,0.00015,29.54671]
[1778712020423,34.3,79299.87,0.0,0.4015,0.00015,29.54964]
[1778712026858,34.3,79311.55,0.0,0.40322,0.00015,29.58645]
[1778712032180,34.29,79305.82,0.0,0.40237,0.00015,29.56826]
[1778712039435,34.29,79305.84,0.0,0.40235,0.00015,29.5649]
[1778712041219,34.29,79305.84,0.0,0.40235,0.00015,29.5649]
[1778712041249,34.29,79305.84,0.0,0.40235,0.00015,29.5649]
[1778712041242,34.29,79306.12,0.0,0.40239,0.00015,29.56575]
[1778712041894,34.29,79306.12,0.0,0.40239,0.00015,29.56575]
[1778712042620,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712042628,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712042659,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712042886,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712042911,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712043117,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712043187,34.29,79311.34,0.0,0.40316,0.00015,29.58218]
[1778712043201,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043350,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043372,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043604,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043653,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043738,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043775,34.29,79326.2,0.0,0.40536,0.00015,29.62846]
[1778712043803,34.29,79323.81,0.0,0.40501,0.00015,29.62112]
[1778712044736,34.29,79323.81,0.0,0.40501,0.00015,29.62112]
[1778712044946,34.29,79324.8,0.0,0.40516,0.00015,29.62421]
[1778712046408,34.29,79324.8,0.0,0.40516,0.00015,29.62421]
[1778712046550,34.29,79325.1,0.0,0.4052,0.00015,29.62516]
[1778712047271,34.29,79325.1,0.0,0.4052,0.00015,29.62516]
[1778712048791,34.29,79325.1,0.0,0.4052,0.00015,29.62519]
[1778712048856,34.29,79325.2,0.0,0.40522,0.00015,29.62555]
[1778712049284,34.29,79325.2,0.0,0.40522,0.00015,29.62555]
[1778712049506,34.29,79325.2,0.0,0.40522,0.00015,29.62555]
[1778712054747,34.3,79329.45,0.0,0.40586,0.00015,29.63877]
[1778712060582,34.3,79329.4,0.0,0.40586,0.00015,29.6388]
[1778712065136,34.3,79328.86,0.0,0.40579,0.00015,29.63723]
[1778712065236,34.3,79329.33,0.0,0.40586,0.00015,29.63872]
[1778712067855,34.3,79330.69,0.0,0.40606,0.00015,29.64291]
[1778712068249,34.3,79331.36,0.0,0.40616,0.00015,29.64502]
[1778712069206,34.3,79345.55,0.0,0.40826,0.00015,29.68803]
[1778712070199,34.3,79347.9,0.0,0.40861,0.00015,29.69506]
[1778712075205,34.3,79345.96,0.0,0.40832,0.00015,29.68923]
[1778712080267,34.3,79344.7,0.0,0.40814,0.00015,29.68543]
[1778712082847,34.3,79346.35,0.0,0.40838,0.00015,29.69037]
[1778712083073,34.3,79346.35,0.0,0.40838,0.00015,29.69037]
[1778712083251,34.3,79346.38,0.0,0.40838,0.00015,29.69045]
[1778712084290,34.3,79356.95,0.0,0.40995,0.00015,29.7219]
[1778712088996,34.3,79355.91,0.0,0.40979,0.00015,29.71874]
[1778712089007,34.3,79355.91,0.0,0.40979,0.00015,29.71874]
[1778712089047,34.3,79357.64,0.0,0.41004,0.00015,29.72383]
[1778712094822,34.3,79358.9,0.0,0.41021,0.00015,29.72419]
[1778712099827,34.3,79360.9,0.0,0.4105,0.00015,29.72998]
[1778712104891,34.29,79367.26,0.0,0.41144,0.00015,29.74844]
[1778712108920,34.29,79368.97,0.0,0.41169,0.00015,29.75334]
[1778712108939,34.29,79368.97,0.0,0.41169,0.00015,29.75334]
[1778712109298,34.29,79369.18,0.0,0.41172,0.00015,29.75393]
[1778712110937,34.29,79377.51,0.0,0.41295,0.00015,29.77797]
[1778712114109,34.29,79377.02,0.0,0.41288,0.00015,29.77655]
[1778712114128,34.29,79377.02,0.0,0.41288,0.00015,29.77655]
[1778712114196,34.29,79376.42,0.0,0.41279,0.00015,29.77482]
[1778712114747,34.29,79376.42,0.0,0.41279,0.00015,29.77482]
[1778712115297,34.29,79376.87,0.0,0.41286,0.00015,29.7761]
[1778712120335,34.29,79382.42,0.0,0.41368,0.00015,29.79202]
[1778712125393,34.29,79378.99,0.0,0.41317,0.00015,29.78224]
[1778712130433,34.29,79378.53,0.0,0.41311,0.00015,29.78094]
[1778712133257,34.29,79366.7,0.0,0.41135,0.00015,29.74673]
[1778712135260,34.29,79362.05,0.0,0.41066,0.00015,29.73307]
[1778712140290,34.29,79361.42,0.0,0.41056,0.00015,29.73111]
[1778712145346,34.28,79362.97,0.0,0.41078,0.00015,29.73552]
[1778712146840,34.28,79363.24,0.0,0.41082,0.00015,29.73625]
[1778712147186,34.28,79363.24,0.0,0.41082,0.00015,29.73622]
[1778712148194,34.28,79376.69,0.0,0.41281,0.00015,29.77529]
[1778712151181,34.28,79378.81,0.0,0.41313,0.00015,29.78139]
[1778712151282,34.28,79383.04,0.0,0.41375,0.00015,29.79028]
[1778712157258,34.28,79379.8,0.0,0.41327,0.00015,29.78108]
[1778712162293,34.29,79378.66,0.0,0.4131,0.00015,29.77783]
[1778712167328,34.29,79379.41,0.0,0.41321,0.00015,29.78001]
[1778712169917,34.29,79376.11,0.0,0.41272,0.00015,29.77053]
[1778712170349,34.29,79376.11,0.0,0.41272,0.00015,29.77053]
[1778712171355,34.29,79368.63,0.0,0.41161,0.00015,29.74886]
[1778712176360,34.28,79362.65,0.0,0.41072,0.00015,29.73131]
[1778712181383,34.28,79366.4,0.0,0.41127,0.00015,29.74215]
[1778712187467,34.28,79362.31,0.0,0.41065,0.00015,29.73]
[1778712192502,34.28,79363.62,0.0,0.41084,0.00015,29.7337]
[1778712197537,34.27,79364.21,0.0,0.41092,0.00015,29.7353]
[1778712202572,34.27,79371.55,0.0,0.412,0.00015,29.75656]
[1778712207606,34.27,79366.67,0.0,0.41127,0.00015,29.74228]
[1778712209441,34.27,79366.55,0.0,0.41125,0.00015,29.74191]
[1778712209775,34.27,79370.8,0.0,0.41188,0.00015,29.75427]
[1778712214970,34.27,79374.87,0.0,0.41247,0.00015,29.7628]
[1778712220015,34.27,79373.08,0.0,0.41221,0.00015,29.75763]
[1778712225733,34.27,79371.4,0.0,0.41196,0.00015,29.75277]
[1778712230768,34.27,79370.79,0.0,0.41187,0.00015,29.75101]
[1778712236811,34.27,79368.19,0.0,0.41148,0.00015,29.74345]
[1778712246881,34.27,79368.14,0.0,0.41148,0.00015,29.7433]
[1778712251915,34.27,79365.97,0.0,0.41115,0.00015,29.73694]
[1778712256950,34.27,79366.77,0.0,0.41127,0.00015,29.73926]
[1778712261985,34.27,79366.55,0.0,0.41124,0.00015,29.7386]
[1778712267020,34.27,79366.03,0.0,0.41116,0.00015,29.73706]
[1778712271073,34.27,79365.3,0.0,0.41105,0.00015,29.73492]
[1778712271113,34.27,79365.3,0.0,0.41104,0.00015,29.73168]
[1778712277092,34.26,79361.58,0.0,0.41048,0.00015,29.72069]
[1778712282126,34.26,79363.64,0.0,0.41079,0.00015,29.7267]
[1778712285442,34.26,79364.5,0.0,0.41091,0.00015,29.72921]
[1778712286154,34.26,79366.78,0.0,0.41125,0.00015,29.73588]
[1778712291190,34.26,79370.15,0.0,0.41175,0.00015,29.74572]
[1778712291514,34.26,79370.15,0.0,0.41175,0.00015,29.74572]
[1778712292196,34.26,79369.89,0.0,0.41171,0.00015,29.74497]
[1778712297235,34.26,79371.79,0.0,0.41199,0.00015,29.75042]
[1778712302372,34.26,79369.91,0.0,0.41171,0.00015,29.74499]
[1778712308308,34.26,79368.13,0.0,0.41145,0.00015,29.73982]
[1778712313343,34.26,79367.71,0.0,0.41139,0.00015,29.73859]
[1778712318380,34.26,79372.63,0.0,0.41212,0.00015,29.7529]
[1778712324420,34.26,79370.46,0.0,0.4118,0.00015,29.74662]
[1778712328594,34.26,79374.95,0.0,0.41247,0.00015,29.75966]
[1778712331082,34.26,79386.18,0.0,0.41414,0.00015,29.79184]
[1778712334502,34.26,79385.85,0.0,0.41408,0.00015,29.78765]
[1778712339529,34.26,79388.57,0.0,0.41448,0.00015,29.79534]
[1778712344536,34.26,79394.88,0.0,0.41542,0.00015,29.8131]
[1778712349544,34.26,79391.45,0.0,0.4149,0.00015,29.80343]
[1778712354555,34.26,79394.67,0.0,0.41538,0.00015,29.81248]
[1778712359592,34.26,79396.36,0.0,0.41564,0.00015,29.81724]
[1778712364638,34.26,79399.92,0.0,0.41617,0.00015,29.82723]
[1778712369670,34.26,79404.17,0.0,0.4168,0.00015,29.83894]
[1778712374680,34.26,79406.19,0.0,0.4171,0.00015,29.84465]
[1778712379717,34.27,79406.65,0.0,0.41718,0.00015,29.84605]
[1778712384763,34.27,79411.48,0.0,0.41791,0.00015,29.85947]
[1778712389771,34.27,79412.41,0.0,0.41806,0.00015,29.86217]
[1778712391991,34.27,79418.02,0.0,0.41889,0.00015,29.87428]
[1778712392606,34.28,79417.86,0.0,0.41887,0.00015,29.87389]
[1778712397608,34.28,79415.73,0.0,0.41856,0.00015,29.86828]
[1778712398157,34.28,79415.73,0.0,0.41856,0.00015,29.86828]
[1778712398229,34.28,79415.22,0.0,0.41849,0.00015,29.86693]
[1778712404361,34.28,79419.04,0.0,0.41907,0.00015,29.87744]
[1778712404414,34.28,79429.44,0.0,0.42062,0.00015,29.90535]
[1778712410089,34.28,79427.04,0.0,0.42026,0.00015,29.89895]
[1778712416555,34.28,79426.89,0.0,0.42024,0.00015,29.89854]
[1778712422103,34.28,79422.19,0.0,0.41954,0.00015,29.88597]
[1778712424186,34.29,79431.11,0.0,0.42087,0.00015,29.90982]
[1778712429222,34.28,79434.57,0.0,0.42138,0.00015,29.91898]
[1778712432425,34.28,79443.8,0.0,0.42276,0.00015,29.94316]
[1778712438286,34.29,79445.06,0.0,0.42295,0.00015,29.94646]
[1778712443321,34.29,79447.94,0.0,0.42338,0.00015,29.95393]
[1778712448355,34.29,79447.46,0.0,0.42331,0.00015,29.95268]
[1778712453391,34.29,79443.44,0.0,0.4227,0.00015,29.93906]
[1778712458843,34.29,79448.67,0.0,0.42348,0.00015,29.95263]
[1778712464467,34.29,79451.76,0.0,0.42394,0.00015,29.96058]
[1778712466547,34.29,79460.45,0.0,0.42524,0.00015,29.98275]
[1778712467745,34.29,79460.45,0.0,0.42524,0.00015,29.98276]
[1778712467756,34.29,79460.45,0.0,0.42524,0.00015,29.98276]
[1778712468494,34.29,79460.38,0.0,0.42523,0.00015,29.98259]
[1778712473531,34.29,79460.36,0.0,0.42523,0.00015,29.98258]
[1778712478565,34.29,79460.05,0.0,0.42519,0.00015,29.98184]
[1778712481068,34.29,79459.65,0.0,0.42513,0.00015,29.98085]
[1778712481152,34.29,79459.65,0.0,0.42513,0.00015,29.98085]
[1778712481586,34.29,79458.58,0.0,0.42497,0.00015,29.97814]
[1778712482594,34.29,79446.51,0.0,0.42317,0.00015,29.94719]
[1778712487627,34.29,79446.61,0.0,0.42319,0.00015,29.94748]
[1778712492664,34.29,79448.24,0.0,0.42343,0.00015,29.95172]
[1778712497704,34.29,79448.57,0.0,0.42348,0.00015,29.95258]
[1778712501700,34.29,79441.26,0.0,0.42239,0.00015,29.93365]
[1778712507602,34.29,79437.38,0.0,0.42182,0.00015,29.92356]
[1778712508281,34.3,79437.3,0.0,0.42181,0.00015,29.92338]
[1778712508293,34.3,79437.3,0.0,0.42181,0.00015,29.92338]
[1778712508306,34.3,79437.84,0.0,0.42189,0.00015,29.92482]
[1778712513810,34.3,79439.72,0.0,0.42217,0.00015,29.9266]
[1778712519235,34.3,79440.39,0.0,0.42227,0.00015,29.9284]
[1778712522008,34.3,79440.72,0.0,0.42232,0.00015,29.92929]
[1778712522039,34.3,79440.23,0.0,0.42225,0.00015,29.92802]
[1778712523449,34.3,79431.94,0.0,0.42101,0.00015,29.90622]
[1778712524132,34.3,79431.94,0.0,0.42101,0.00015,29.90622]
[1778712524152,34.3,79430.96,0.0,0.42087,0.00015,29.90362]
[1778712529505,34.3,79432.11,0.0,0.42104,0.00015,29.90674]
[1778712529594,34.3,79428.79,0.0,0.42055,0.00015,29.89797]
[1778712531080,34.3,79428.79,0.0,0.42055,0.00015,29.89797]
[1778712531181,34.3,79428.79,0.0,0.42056,0.00015,29.89801]
[1778712533122,34.3,79427.47,0.0,0.42036,0.00015,29.89452]
[1778712533688,34.31,79427.26,0.0,0.42033,0.00015,29.89399]
[1778712538705,34.31,79427.59,0.0,0.42039,0.00015,29.89499]
[1778712539180,34.31,79427.59,0.0,0.42039,0.00015,29.89501]
[1778712539202,34.31,79427.59,0.0,0.42039,0.00015,29.89501]
[1778712539274,34.31,79427.59,0.0,0.42039,0.00015,29.89501]
[1778712539704,34.31,79424.33,0.0,0.41991,0.00015,29.88633]
[1778712542358,34.3,79414.05,0.0,0.41836,0.00015,29.85836]
[1778712547483,34.3,79419.53,0.0,0.41917,0.00015,29.8731]
[1778712554096,34.3,79419.83,0.0,0.41921,0.00015,29.87379]
[1778712558130,34.3,79408.47,0.0,0.4175,0.00015,29.84269]
[1778712563159,34.3,79406.5,0.0,0.41722,0.00015,29.83735]
[1778712568195,34.3,79406.5,0.0,0.41721,0.00015,29.83725]
[1778712573228,34.29,79403.81,0.0,0.41679,0.00015,29.82651]
[1778712578263,34.29,79402.36,0.0,0.41657,0.00015,29.82236]
[1778712583298,34.29,79398.59,0.0,0.416,0.00015,29.81177]
[1778712588333,34.29,79395.74,0.0,0.41559,0.00015,29.80397]
[1778712593368,34.29,79393.35,0.0,0.41524,0.00015,29.79745]
[1778712598404,34.3,79390.68,0.0,0.41486,0.00015,29.79011]
[1778712603438,34.3,79388.42,0.0,0.41453,0.00015,29.7839]
[1778712605671,34.3,79402.57,0.0,0.41664,0.00015,29.82352]
[1778712606459,34.3,79402.57,0.0,0.41663,0.00015,29.82348]
[1778712608783,34.3,79403.14,0.0,0.41672,0.00015,29.82501]
[1778712608788,34.3,79403.14,0.0,0.41672,0.00015,29.82501]
[1778712608846,34.3,79405.41,0.0,0.41705,0.00015,29.83124]
[1778712614809,34.3,79405.41,0.0,0.41704,0.00015,29.83107]
[1778712615735,34.29,79408.4,0.0,0.41748,0.00015,29.83919]
[1778712620758,34.29,79409.99,0.0,0.41771,0.00015,29.84342]
[1778712625786,34.29,79416.6,0.0,0.41868,0.00015,29.86128]
[1778712629191,34.28,79418.72,0.0,0.41899,0.00015,29.8669]
[1778712629206,34.28,79418.72,0.0,0.41899,0.00015,29.8669]
[1778712634655,34.28,79418.02,0.0,0.41886,0.00015,29.86161]
[1778712635595,34.28,79418.02,0.0,0.41886,0.00015,29.86161]
[1778712635746,34.28,79420.58,0.0,0.41924,0.00015,29.8685]
[1778712640799,34.28,79422.14,0.0,0.41947,0.00015,29.8727]
[1778712645844,34.28,79418.76,0.0,0.41897,0.00015,29.86355]
[1778712647274,34.28,79417.84,0.0,0.41883,0.00015,29.86104]
[1778712651902,34.28,79409.01,0.0,0.41752,0.00015,29.83695]
[1778712658937,34.28,79408.44,0.0,0.41743,0.00015,29.83544]
[1778712662024,34.28,79411.05,0.0,0.41782,0.00015,29.84263]
[1778712662060,34.28,79411.05,0.0,0.41782,0.00015,29.84263]
[1778712662826,34.28,79411.8,0.0,0.41794,0.00015,29.84469]
[1778712667889,34.28,79409.67,0.0,0.41763,0.00015,29.83904]
[1778712669586,34.28,79409.67,0.0,0.41763,0.00015,29.83904]
[1778712669600,34.28,79407.23,0.0,0.41727,0.00015,29.83235]
[1778712674954,34.28,79407.87,0.0,0.41736,0.00015,29.83407]
[1778712680304,34.28,79407.87,0.0,0.41736,0.00015,29.83398]
[1778712680313,34.28,79421.3,0.0,0.41936,0.00015,29.87055]
[1778712686555,34.28,79421.38,0.0,0.41936,0.00015,29.87066]
[1778712692619,34.28,79422.4,0.0,0.41951,0.00015,29.8733]
[1778712694257,34.27,79422.59,0.0,0.41952,0.00015,29.87054]
[1778712694293,34.27,79422.59,0.0,0.41952,0.00015,29.87054]
[1778712700120,34.27,79421.49,0.0,0.41935,0.00015,29.86747]
[1778712702724,34.27,79421.81,0.0,0.4194,0.00015,29.86832]
[1778712702825,34.27,79422.45,0.0,0.41949,0.00015,29.87002]
[1778712706826,34.27,79434.09,0.0,0.42123,0.00015,29.90106]
[1778712711879,34.27,79435.44,0.0,0.42143,0.00015,29.9047]
[1778712716904,34.27,79435.92,0.0,0.42151,0.00015,29.90605]
[1778712720704,34.28,79438.27,0.0,0.42187,0.00015,29.9123]
[1778712720921,34.28,79438.27,0.0,0.42187,0.00015,29.9123]
[1778712720933,34.28,79438.41,0.0,0.42189,0.00015,29.91268]
[1778712722868,34.28,79447.27,0.0,0.42321,0.00015,29.9358]
[1778712727922,34.28,79451.9,0.0,0.4239,0.00015,29.94775]
[1778712732962,34.28,79453.26,0.0,0.42411,0.00015,29.95125]
[1778712737993,34.28,79455.03,0.0,0.42438,0.00015,29.95582]
[1778712743002,34.28,79455.29,0.0,0.42442,0.00015,29.9565]
[1778712748065,34.28,79456.91,0.0,0.42466,0.00015,29.96063]
[1778712753122,34.28,79455.35,0.0,0.42442,0.00015,29.95345]
[1778712758168,34.28,79454.49,0.0,0.42429,0.00015,29.95126]
[1778712763186,34.28,79451.93,0.0,0.42391,0.00015,29.94472]
[1778712768244,34.28,79456.48,0.0,0.42459,0.00015,29.95639]
[1778712773278,34.28,79454.95,0.0,0.42436,0.00015,29.9525]
[1778712778319,34.28,79454.95,0.0,0.42436,0.00015,29.95252]
[1778712783376,34.28,79455.84,0.0,0.4245,0.00015,29.95482]
[1778712788429,34.28,79456.51,0.0,0.4246,0.00015,29.95655]
[1778712793442,34.28,79456.52,0.0,0.4246,0.00015,29.95659]
[1778712798489,34.28,79456.62,0.0,0.42462,0.00015,29.95686]
[1778712803531,34.28,79456.8,0.0,0.42464,0.00015,29.95733]
[1778712808137,34.28,79447.81,0.0,0.4233,0.00015,29.93427]
[1778712813185,34.29,79446.78,0.0,0.42314,0.00015,29.92845]
[1778712818198,34.29,79449.01,0.0,0.42348,0.00015,29.93428]
[1778712823224,34.29,79449.69,0.0,0.42359,0.00015,29.93611]
[1778712828282,34.29,79450.4,0.0,0.4237,0.00015,29.93801]
[1778712833329,34.29,79449.97,0.0,0.42364,0.00015,29.93696]
[1778712838339,34.29,79451.41,0.0,0.42386,0.00015,29.94072]
[1778712843341,34.3,79451.86,0.0,0.42393,0.00015,29.94192]
[1778712848395,34.3,79452.66,0.0,0.42405,0.00015,29.94401]
[1778712853452,34.3,79452.81,0.0,0.42407,0.00015,29.94443]
[1778712858479,34.3,79452.81,0.0,0.42408,0.00015,29.94446]
[1778712863490,34.3,79453.38,0.0,0.42416,0.00015,29.94593]
[1778712868540,34.3,79453.99,0.0,0.42425,0.00015,29.9475]
[1778712873599,34.3,79453.99,0.0,0.42425,0.00015,29.94429]
[1778712878638,34.3,79451.79,0.0,0.42392,0.00015,29.93866]
[1778712883640,34.3,79450.1,0.0,0.42367,0.00015,29.93435]
[1778712888692,34.3,79449.19,0.0,0.42353,0.00015,29.93204]
[1778712893697,34.3,79448.51,0.0,0.42344,0.00015,29.93033]
[1778712898717,34.3,79447.42,0.0,0.42328,0.00015,29.92757]
[1778712903755,34.3,79448.07,0.0,0.42338,0.00015,29.9293]
[1778712908787,34.31,79452.19,0.0,0.424,0.00015,29.93996]
[1778712911084,34.31,79432.94,0.0,0.42112,0.00015,29.88984]
[1778712912107,34.31,79429.04,0.0,0.42054,0.00015,29.87952]
[1778712914942,34.31,79425.83,0.0,0.42007,0.00015,29.87098]
[1778712915035,34.31,79425.83,0.0,0.42007,0.00015,29.87098]
[1778712915108,34.31,79425.26,0.0,0.41998,0.00015,29.86946]
[1778712915996,34.31,79425.26,0.0,0.41998,0.00015,29.86946]
[1778712916006,34.31,79425.26,0.0,0.41998,0.00015,29.86946]
[1778712916098,34.31,79415.18,0.0,0.41848,0.00015,29.84221]
[1778712917367,34.3,79414.64,0.0,0.41839,0.00015,29.84066]
[1778712917646,34.3,79414.64,0.0,0.41839,0.00015,29.84058]
[1778712918719,34.3,79414.64,0.0,0.41839,0.00015,29.84058]
[1778712918732,34.3,79414.0,0.0,0.41829,0.00015,29.83879]
[1778712922402,34.3,79410.08,0.0,0.41769,0.00015,29.82793]
[1778712922413,34.3,79410.08,0.0,0.41769,0.00015,29.82793]
[1778712923050,34.3,79409.5,0.0,0.4176,0.00015,29.82628]
[1778712928080,34.29,79407.92,0.0,0.41735,0.00015,29.82171]
[1778712931114,34.29,79416.63,0.0,0.41863,0.00015,29.84213]
[1778712934229,34.29,79417.65,0.0,0.41878,0.00015,29.84483]
[1778712934284,34.29,79417.65,0.0,0.41878,0.00015,29.84483]
[1778712934291,34.29,79417.65,0.0,0.41878,0.00015,29.84483]
[1778712934602,34.29,79417.65,0.0,0.41878,0.00015,29.84483]
[1778712934769,34.29,79417.65,0.0,0.41878,0.00015,29.84483]
[1778712934975,34.29,79417.65,0.0,0.41878,0.00015,29.84483]
[1778712935077,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935195,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935254,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935436,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935463,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935560,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935669,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935691,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935883,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712935906,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712936111,34.29,79431.66,0.0,0.42087,0.00015,29.88239]
[1778712936158,34.29,79442.88,0.0,0.42254,0.00015,29.91192]
[1778712940251,34.29,79437.89,0.0,0.4218,0.00015,29.89889]
[1778712940258,34.29,79437.89,0.0,0.4218,0.00015,29.89889]
[1778712940813,34.29,79438.74,0.0,0.42193,0.00015,29.90114]
[1778712941905,34.29,79438.74,0.0,0.42193,0.00015,29.90114]
[1778712942154,34.29,79439.14,0.0,0.42199,0.00015,29.9022]
[1778712947179,34.29,79439.83,0.0,0.4221,0.00015,29.90406]
[1778712952229,34.29,79442.15,0.0,0.42245,0.00015,29.91019]
[1778712957258,34.29,79442.85,0.0,0.42256,0.00015,29.91208]
[1778712962104,34.29,79434.97,0.0,0.42139,0.00015,29.89151]
[1778712965085,34.3,79425.81,0.0,0.42002,0.00015,29.86721]
[1778712970526,34.29,79425.97,0.0,0.42004,0.00015,29.8676]
[1778712970564,34.29,79425.97,0.0,0.42004,0.00015,29.8676]
[1778712976058,34.29,79419.92,0.0,0.41913,0.00015,29.85121]
[1778712977258,34.29,79418.71,0.0,0.41895,0.00015,29.84787]
[1778712977271,34.29,79418.71,0.0,0.41895,0.00015,29.84787]
[1778712978072,34.29,79418.35,0.0,0.41889,0.00015,29.84683]
[1778712978245,34.29,79418.35,0.0,0.41889,0.00015,29.84683]
[1778712979079,34.29,79416.52,0.0,0.41861,0.00015,29.84181]
[1778712980225,34.29,79416.52,0.0,0.41861,0.00015,29.84181]
[1778712980231,34.29,79416.52,0.0,0.41861,0.00015,29.84174]
[1778712981094,34.28,79416.1,0.0,0.41854,0.00015,29.84054]
[1778712986162,34.28,79415.47,0.0,0.41843,0.00015,29.83859]
[1778712987324,34.28,79413.59,0.0,0.41815,0.00015,29.83333]
[1778712988143,34.27,79413.59,0.0,0.41814,0.00015,29.83327]
[1778712992213,34.27,79405.39,0.0,0.4169,0.00015,29.80735]
[1778712997270,34.26,79405.27,0.0,0.41686,0.00015,29.8067]
[1778712998837,34.26,79405.44,0.0,0.41688,0.00015,29.8071]
[1778712998856,34.26,79405.44,0.0,0.41688,0.00015,29.8071]
[1778712998891,34.26,79405.44,0.0,0.41688,0.00015,29.8071]
[1778712998990,34.26,79405.44,0.0,0.41688,0.00015,29.8071]
[1778712999219,34.26,79405.47,0.0,0.41688,0.00015,29.80712]
[1778712999256,34.26,79405.47,0.0,0.41688,0.00015,29.80712]
[1778713000227,34.26,79400.75,0.0,0.41617,0.00015,29.79395]
[1778713004752,34.25,79391.44,0.0,0.41477,0.00015,29.76753]
[1778713008432,34.25,79393.69,0.0,0.4151,0.00015,29.77378]
[1778713009234,34.25,79393.92,0.0,0.41513,0.00015,29.77448]
[1778713014282,34.25,79389.61,0.0,0.4145,0.00015,29.76245]
[1778713016032,34.25,79389.61,0.0,0.4145,0.00015,29.76248]
[1778713016205,34.26,79387.29,0.0,0.41416,0.00015,29.75592]
[1778713017727,34.26,79392.25,0.0,0.4149,0.00015,29.76998]
[1778713018181,34.26,79405.78,0.0,0.41692,0.00015,29.80778]
[1778713019261,34.26,79407.0,0.0,0.4171,0.00015,29.81114]
[1778713019790,34.26,79407.0,0.0,0.4171,0.00015,29.81114]
[1778713019878,34.26,79406.75,0.0,0.41706,0.00015,29.81044]
[1778713021005,34.26,79406.75,0.0,0.41706,0.00015,29.81044]
[1778713021012,34.26,79406.75,0.0,0.41706,0.00015,29.81044]
[1778713021014,34.26,79408.32,0.0,0.41729,0.00015,29.81477]
[1778713026410,34.25,79410.41,0.0,0.4176,0.00015,29.82047]
[1778713033459,34.25,79412.23,0.0,0.41787,0.00015,29.82539]
[1778713035131,34.25,79412.23,0.0,0.41787,0.00015,29.82539]
[1778713035135,34.25,79412.23,0.0,0.41787,0.00015,29.82539]
[1778713035196,34.25,79412.23,0.0,0.41787,0.00015,29.82539]
[1778713035196,34.25,79413.76,0.0,0.4181,0.00015,29.82956]
[1778713036489,34.25,79405.98,0.0,0.41693,0.00015,29.80811]
[1778713044542,34.24,79404.42,0.0,0.41667,0.00015,29.80332]
[1778713050584,34.23,79407.39,0.0,0.41709,0.00015,29.8112]
[1778713055619,34.23,79409.57,0.0,0.41739,0.00015,29.8137]
[1778713060692,34.22,79411.6,0.0,0.41767,0.00015,29.81899]
[1778713060743,34.22,79411.6,0.0,0.41767,0.00015,29.81899]
[1778713062716,34.22,79411.6,0.0,0.41767,0.00015,29.81893]
[1778713062805,34.22,79412.68,0.0,0.41782,0.00015,29.82177]
[1778713063616,34.22,79412.68,0.0,0.41782,0.00015,29.82177]
[1778713064247,34.21,79421.88,0.0,0.4192,0.00015,29.84683]
[1778713065233,34.21,79433.8,0.0,0.42098,0.00015,29.87877]
[1778713067310,34.21,79435.64,0.0,0.42125,0.00015,29.88359]
[1778713072331,34.21,79434.93,0.0,0.42114,0.00015,29.88157]
[1778713077332,34.21,79432.99,0.0,0.42084,0.00015,29.87628]
[1778713082350,34.2,79431.39,0.0,0.42059,0.00015,29.8719]
[1778713087404,34.2,79434.48,0.0,0.42104,0.00015,29.87998]
[1778713092451,34.2,79432.48,0.0,0.42073,0.00015,29.87452]
[1778713097492,34.19,79431.7,0.0,0.42061,0.00015,29.87229]
[1778713102511,34.19,79434.93,0.0,0.42109,0.00015,29.88088]
[1778713107528,34.19,79435.95,0.0,0.42125,0.00015,29.88367]
[1778713112557,34.2,79435.95,0.0,0.42125,0.00015,29.88055]
[1778713117595,34.2,79433.68,0.0,0.42091,0.00015,29.87461]
[1778713122639,34.2,79428.37,0.0,0.42012,0.00015,29.86054]
[1778713127670,34.2,79427.75,0.0,0.42004,0.00015,29.85899]
[1778713132675,34.21,79424.84,0.0,0.41961,0.00015,29.85129]
[1778713137679,34.21,79423.35,0.0,0.4194,0.00015,29.84742]
[1778713142723,34.21,79421.67,0.0,0.41916,0.00015,29.84303]
[1778713146597,34.22,79419.94,0.0,0.41891,0.00015,29.83848]
[1778713147380,34.22,79419.71,0.0,0.41887,0.00015,29.83789]
[1778713149307,34.22,79411.22,0.0,0.41761,0.00015,29.81472]
[1778713151096,34.22,79409.49,0.0,0.41735,0.00015,29.80994]
[1778713151104,34.22,79409.49,0.0,0.41735,0.00015,29.80994]
[1778713151367,34.22,79409.7,0.0,0.41738,0.00015,29.81051]
[1778713156418,34.22,79411.17,0.0,0.41759,0.00015,29.8145]
[1778713161462,34.22,79412.67,0.0,0.41782,0.00015,29.81858]
[1778713166462,34.22,79411.96,0.0,0.41771,0.00015,29.81659]
[1778713171511,34.21,79413.75,0.0,0.41796,0.00015,29.81824]
[1778713176533,34.21,79415.49,0.0,0.41822,0.00015,29.82296]
[1778713181580,34.21,79419.11,0.0,0.41876,0.00015,29.83277]
[1778713186589,34.21,79420.66,0.0,0.41899,0.00015,29.83691]
[1778713191643,34.21,79421.12,0.0,0.41905,0.00015,29.83809]
[1778713196672,34.21,79420.89,0.0,0.41901,0.00015,29.83741]
[1778713201715,34.21,79421.03,0.0,0.41903,0.00015,29.83773]
[1778713206751,34.21,79425.76,0.0,0.41973,0.00015,29.85045]
[1778713211806,34.2,79425.73,0.0,0.41972,0.00015,29.8503]
[1778713216860,34.2,79424.61,0.0,0.41955,0.00015,29.84722]
[1778713221866,34.2,79425.58,0.0,0.41969,0.00015,29.84977]
[1778713226871,34.2,79426.33,0.0,0.4198,0.00015,29.85172]
[1778713231927,34.2,79425.83,0.0,0.41971,0.00015,29.8471]
[1778713236949,34.2,79425.83,0.0,0.41971,0.00015,29.84705]
[1778713241975,34.19,79425.37,0.0,0.41964,0.00015,29.84575]
[1778713246516,34.19,79427.19,0.0,0.41991,0.00015,29.8506]
[1778713247337,34.19,79436.05,0.0,0.42124,0.00015,29.87428]
[1778713249391,34.2,79440.99,0.0,0.42198,0.00015,29.88737]
[1778713249542,34.2,79440.99,0.0,0.42198,0.00015,29.88737]
[1778713249549,34.2,79440.99,0.0,0.42198,0.00015,29.88737]
[1778713250356,34.2,79441.6,0.0,0.42207,0.00015,29.889]
[1778713255363,34.2,79445.59,0.0,0.42268,0.00015,29.89955]
[1778713260399,34.2,79446.49,0.0,0.42282,0.00015,29.90203]
[1778713265426,34.21,79447.69,0.0,0.42301,0.00015,29.90529]
[1778713270452,34.21,79450.59,0.0,0.42345,0.00015,29.91293]
[1778713274462,34.21,79460.85,0.0,0.425,0.00015,29.93936]
[1778713278365,34.21,79464.19,0.0,0.42549,0.00015,29.94769]
[1778713278476,34.21,79463.58,0.0,0.4254,0.00015,29.9461]
[1778713279201,34.21,79463.58,0.0,0.4254,0.00015,29.9461]
[1778713279399,34.21,79463.58,0.0,0.4254,0.00015,29.9461]
[1778713279479,34.21,79463.58,0.0,0.4254,0.00015,29.9461]
[1778713279522,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713279577,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713279636,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713279698,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713279726,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713279917,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713279970,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713280116,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713280181,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713280324,34.21,79484.56,0.0,0.42854,0.00015,29.9983]
[1778713280337,34.21,79484.79,0.0,0.42858,0.00015,29.99882]
[1778713281202,34.21,79484.79,0.0,0.42858,0.00015,29.99881]
[1778713283658,34.21,79478.18,0.0,0.42758,0.00015,29.98255]
[1778713284227,34.21,79477.91,0.0,0.42754,0.00015,29.98187]
[1778713286747,34.2,79477.79,0.0,0.42752,0.00015,29.98156]
[1778713287248,34.2,79477.66,0.0,0.4275,0.00015,29.98123]
[1778713287695,34.2,79477.66,0.0,0.4275,0.00015,29.98123]
[1778713288449,34.2,79477.05,0.0,0.42741,0.00015,29.97972]
[1778713293449,34.2,79478.12,0.0,0.42756,0.00015,29.97912]
[1778713298492,34.2,79476.67,0.0,0.42734,0.00015,29.97549]
[1778713303506,34.2,79475.86,0.0,0.42721,0.00015,29.97344]
[1778713305142,34.2,79475.33,0.0,0.42713,0.00015,29.97211]
[1778713305454,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306111,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306117,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306137,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306155,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306409,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306426,34.2,79467.62,0.0,0.42597,0.00015,29.95283]
[1778713306481,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713306616,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713306634,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713306678,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713306692,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713306818,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713306846,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713307032,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713307059,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713307236,34.2,79446.25,0.0,0.42277,0.00015,29.89812]
[1778713307385,34.2,79446.25,0.0,0.42277,0.00015,29.89814]
[1778713310139,34.2,79446.78,0.0,0.42285,0.00015,29.89954]
[1778713310147,34.2,79446.78,0.0,0.42285,0.00015,29.89954]
[1778713310455,34.2,79446.01,0.0,0.42274,0.00015,29.89759]
[1778713315462,34.21,79442.65,0.0,0.42225,0.00015,29.88892]
[1778713320514,34.21,79443.07,0.0,0.42232,0.00015,29.89016]
[1778713321665,34.21,79442.82,0.0,0.42229,0.00015,29.88957]
[1778713322043,34.21,79442.82,0.0,0.42229,0.00015,29.88957]
[1778713322494,34.21,79442.6,0.0,0.42225,0.00015,29.889]
[1778713323506,34.21,79420.38,0.0,0.41892,0.00015,29.82969]
[1778713325542,34.21,79431.13,0.0,0.42053,0.00015,29.85855]
[1778713325776,34.21,79431.13,0.0,0.42053,0.00015,29.85855]
[1778713326517,34.21,79431.13,0.0,0.42053,0.00015,29.85857]
[1778713326581,34.21,79431.13,0.0,0.42053,0.00015,29.85857]
[1778713327526,34.21,79430.86,0.0,0.42049,0.00015,29.85784]
[1778713329690,34.21,79430.01,0.0,0.42036,0.00015,29.85555]
[1778713330545,34.21,79429.73,0.0,0.42032,0.00015,29.85482]
[1778713332138,34.21,79428.88,0.0,0.42019,0.00015,29.85254]
[1778713332559,34.21,79428.88,0.0,0.42019,0.00015,29.85258]
[1778713334323,34.21,79423.64,0.0,0.41941,0.00015,29.83844]
[1778713334336,34.21,79423.64,0.0,0.41941,0.00015,29.83844]
[1778713334573,34.21,79419.77,0.0,0.41882,0.00015,29.82791]
[1778713339581,34.2,79419.62,0.0,0.41879,0.00015,29.82735]
[1778713344606,34.2,79419.09,0.0,0.41869,0.00015,29.82555]
[1778713349626,34.19,79418.43,0.0,0.41857,0.00015,29.82349]
[1778713353169,34.19,79417.81,0.0,0.41846,0.00015,29.81841]
[1778713353219,34.19,79417.34,0.0,0.41839,0.00015,29.81713]
[1778713357063,34.18,79417.61,0.0,0.41842,0.00015,29.81764]
[1778713357262,34.18,79417.61,0.0,0.41842,0.00015,29.81764]
[1778713363778,34.17,79417.46,0.0,0.41837,0.00015,29.81687]
[1778713367807,34.17,79425.58,0.0,0.41958,0.00015,29.83885]
[1778713372846,34.17,79426.5,0.0,0.41972,0.00015,29.84124]
[1778713377879,34.17,79423.48,0.0,0.41926,0.00015,29.833]
[1778713380241,34.16,79418.52,0.0,0.41851,0.00015,29.81945]
[1778713380414,34.16,79418.52,0.0,0.41851,0.00015,29.81945]
[1778713380483,34.16,79418.52,0.0,0.41851,0.00015,29.81945]
[1778713380529,34.16,79418.52,0.0,0.41851,0.00015,29.81945]
[1778713380612,34.16,79416.25,0.0,0.41817,0.00015,29.81319]
[1778713381551,34.16,79405.35,0.0,0.41653,0.00015,29.78306]
[1778713383014,34.16,79401.67,0.0,0.41598,0.00015,29.77274]
[1778713383028,34.16,79401.67,0.0,0.41598,0.00015,29.77274]
[1778713383105,34.16,79402.57,0.0,0.41611,0.00015,29.77526]
[1778713389458,34.16,79403.73,0.0,0.41627,0.00015,29.77825]
[1778713391576,34.15,79396.44,0.0,0.41517,0.00015,29.75761]
[1778713393449,34.15,79395.06,0.0,0.41496,0.00015,29.75367]
[1778713393578,34.15,79395.73,0.0,0.41506,0.00015,29.75553]
[1778713398618,34.15,79396.6,0.0,0.41518,0.00015,29.75783]
[1778713403632,34.14,79397.29,0.0,0.41527,0.00015,29.75958]
[1778713404226,34.14,79397.29,0.0,0.41527,0.00015,29.75954]
[1778713405068,34.14,79397.29,0.0,0.41527,0.00015,29.7595]
[1778713410349,34.14,79398.91,0.0,0.4155,0.00015,29.7639]
[1778713410554,34.13,79399.27,0.0,0.41555,0.00015,29.76483]
[1778713414423,34.13,79395.51,0.0,0.41497,0.00015,29.75092]
[1778713414444,34.13,79393.04,0.0,0.41459,0.00015,29.74385]
[1778713420173,34.13,79390.44,0.0,0.4142,0.00015,29.73629]
[1778713426376,34.12,79389.17,0.0,0.414,0.00015,29.73253]
[1778713427622,34.12,79379.85,0.0,0.41259,0.00015,29.70559]
[1778713431963,34.12,79376.24,0.0,0.41205,0.00015,29.69506]
[1778713433631,34.12,79376.24,0.0,0.41205,0.00015,29.69506]
[1778713433647,34.12,79375.25,0.0,0.41191,0.00015,29.69221]
[1778713437620,34.12,79364.92,0.0,0.41036,0.00015,29.66194]
[1778713437809,34.12,79364.92,0.0,0.41036,0.00015,29.66194]
[1778713438570,34.12,79364.09,0.0,0.41024,0.00015,29.65948]
[1778713441657,34.12,79374.91,0.0,0.41186,0.00015,29.69125]
[1778713443620,34.12,79382.75,0.0,0.41303,0.00015,29.71401]
[1778713447618,34.12,79376.91,0.0,0.41216,0.00015,29.6972]
[1778713447629,34.12,79375.51,0.0,0.41195,0.00015,29.69315]
[1778713452697,34.13,79371.52,0.0,0.41136,0.00015,29.68158]
[1778713457717,34.13,79376.06,0.0,0.41205,0.00015,29.69493]
[1778713462666,34.13,79360.73,0.0,0.40976,0.00015,29.64997]
[1778713463614,34.13,79363.37,0.0,0.41016,0.00015,29.6578]
[1778713468684,34.13,79363.85,0.0,0.41023,0.00015,29.65921]
[1778713473706,34.13,79366.29,0.0,0.41058,0.00015,29.66317]
[1778713476686,34.13,79381.35,0.0,0.41283,0.00015,29.7071]
[1778713476867,34.13,79381.35,0.0,0.41283,0.00015,29.7071]
[1778713477635,34.13,79382.31,0.0,0.41298,0.00015,29.70989]
[1778713482661,34.13,79377.99,0.0,0.41234,0.00015,29.69749]
[1778713484851,34.13,79377.05,0.0,0.4122,0.00015,29.69482]
[1778713485650,34.13,79360.63,0.0,0.40975,0.00015,29.64659]
[1778713486720,34.13,79357.74,0.0,0.40932,0.00015,29.63798]
[1778713491596,34.13,79356.35,0.0,0.40911,0.00015,29.63384]
[1778713491604,34.13,79356.35,0.0,0.40911,0.00015,29.63384]
[1778713491689,34.13,79356.35,0.0,0.40911,0.00015,29.63385]
[1778713494723,34.13,79354.18,0.0,0.40879,0.00015,29.62737]
[1778713494745,34.13,79354.28,0.0,0.4088,0.00015,29.62768]
[1778713494815,34.13,79354.28,0.0,0.4088,0.00015,29.62768]
[1778713495180,34.13,79354.28,0.0,0.4088,0.00015,29.62768]
[1778713495254,34.13,79354.28,0.0,0.4088,0.00015,29.62768]
[1778713495716,34.14,79354.28,0.0,0.4088,0.00015,29.6277]
[1778713500639,34.14,79350.79,0.0,0.40829,0.00015,29.61728]
[1778713500750,34.14,79351.27,0.0,0.40836,0.00015,29.61874]
[1778713505555,34.14,79355.71,0.0,0.40903,0.00015,29.63213]
[1778713505618,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713505787,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713505796,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506417,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506465,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506480,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506525,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506706,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506738,34.14,79355.99,0.0,0.40907,0.00015,29.63298]
[1778713506581,34.14,79364.79,0.0,0.41038,0.00015,29.65914]
[1778713506970,34.14,79364.79,0.0,0.41038,0.00015,29.65914]
[1778713506985,34.14,79364.79,0.0,0.41038,0.00015,29.65914]
[1778713506997,34.14,79364.79,0.0,0.41038,0.00015,29.65914]
[1778713507624,34.14,79376.64,0.0,0.41215,0.00015,29.69386]
[1778713508294,34.14,79376.64,0.0,0.41215,0.00015,29.69386]
[1778713508743,34.14,79377.11,0.0,0.41222,0.00015,29.69523]
[1778713513345,34.14,79373.18,0.0,0.41164,0.00015,29.68382]
[1778713513356,34.14,79373.18,0.0,0.41164,0.00015,29.68382]
[1778713513688,34.14,79370.45,0.0,0.41123,0.00015,29.67584]
[1778713518703,34.14,79366.86,0.0,0.41069,0.00015,29.66528]
[1778713523754,34.14,79365.83,0.0,0.41054,0.00015,29.66222]
[1778713528761,34.14,79366.18,0.0,0.41059,0.00015,29.66323]
[1778713532742,34.14,79375.6,0.0,0.41199,0.00015,29.68758]
[1778713532919,34.14,79375.6,0.0,0.41199,0.00015,29.68758]
[1778713533703,34.14,79376.17,0.0,0.41207,0.00015,29.68926]
[1778713536773,34.14,79383.93,0.0,0.41323,0.00015,29.71165]
[1778713541832,34.13,79380.37,0.0,0.41269,0.00015,29.70124]
[1778713546857,34.14,79381.94,0.0,0.41293,0.00015,29.70588]
[1778713547253,34.14,79381.94,0.0,0.41293,0.00015,29.70588]
[1778713547412,34.14,79381.94,0.0,0.41293,0.00015,29.70588]
[1778713551804,34.14,79385.47,0.0,0.41346,0.00015,29.71602]
[1778713552568,34.14,79388.76,0.0,0.41395,0.00015,29.72547]
[1778713552908,34.14,79388.76,0.0,0.41395,0.00015,29.72547]
[1778713553809,34.14,79398.32,0.0,0.41538,0.00015,29.75257]
[1778713554384,34.14,79398.32,0.0,0.41538,0.00015,29.75257]
[1778713554751,34.14,79396.92,0.0,0.41517,0.00015,29.74863]
[1778713559782,34.13,79397.85,0.0,0.4153,0.00015,29.75104]
[1778713564784,34.13,79398.37,0.0,0.41536,0.00015,29.75223]
[1778713567935,34.12,79392.86,0.0,0.41452,0.00015,29.73643]
[1778713568828,34.12,79390.11,0.0,0.41411,0.00015,29.72856]
[1778713573850,34.12,79392.76,0.0,0.41449,0.00015,29.7359]
[1778713574299,34.12,79392.76,0.0,0.41449,0.00015,29.7359]
[1778713574307,34.12,79392.76,0.0,0.41449,0.00015,29.7359]
[1778713574325,34.12,79392.76,0.0,0.41449,0.00015,29.7359]
[1778713574496,34.12,79390.25,0.0,0.41411,0.00015,29.72875]
[1778713575898,34.11,79386.29,0.0,0.41352,0.00015,29.71734]
[1778713575956,34.11,79386.29,0.0,0.41352,0.00015,29.71734]
[1778713580595,34.12,79376.79,0.0,0.41211,0.00015,29.6901]
[1778713586697,34.12,79375.67,0.0,0.41194,0.00015,29.68691]
[1778713591787,34.12,79375.71,0.0,0.41196,0.00015,29.68713]
[1778713596151,34.13,79373.38,0.0,0.41161,0.00015,29.67725]
[1778713596340,34.13,79373.38,0.0,0.41161,0.00015,29.67725]
[1778713596642,34.13,79377.9,0.0,0.41229,0.00015,29.69047]
[1778713598580,34.13,79391.27,0.0,0.41429,0.00015,29.72894]
[1778713604480,34.13,79390.19,0.0,0.41413,0.00015,29.72585]
[1778713606571,34.13,79389.67,0.0,0.41405,0.00015,29.72437]
[1778713606615,34.13,79389.67,0.0,0.41405,0.00015,29.72437]
[1778713606622,34.13,79389.56,0.0,0.41403,0.00015,29.72405]
[1778713608605,34.13,79389.56,0.0,0.41403,0.00015,29.72405]
[1778713608646,34.13,79389.44,0.0,0.41401,0.00015,29.72371]
[1778713614851,34.13,79391.37,0.0,0.4143,0.00015,29.72923]
[1778713623608,34.13,79391.49,0.0,0.41432,0.00015,29.72963]
[1778713630726,34.12,79391.6,0.0,0.41432,0.00015,29.72958]
[1778713636703,34.11,79391.8,0.0,0.41433,0.00015,29.72977]
[1778713641445,34.11,79392.04,0.0,0.41435,0.00015,29.73025]
[1778713641791,34.11,79381.68,0.0,0.4128,0.00015,29.70048]
[1778713642090,34.11,79381.68,0.0,0.4128,0.00015,29.70048]
[1778713643866,34.11,79366.67,0.0,0.41055,0.00015,29.65662]
[1778713645488,34.11,79366.67,0.0,0.41055,0.00015,29.65662]
[1778713645499,34.11,79366.67,0.0,0.41055,0.00015,29.65662]
[1778713645835,34.11,79366.61,0.0,0.41054,0.00015,29.65649]
[1778713649466,34.11,79366.95,0.0,0.4106,0.00015,29.65758]
[1778713654478,34.11,79369.32,0.0,0.41095,0.00015,29.66143]
[1778713656703,34.11,79369.32,0.0,0.41095,0.00015,29.66146]
[1778713661943,34.11,79361.34,0.0,0.40976,0.00015,29.63796]
[1778713668294,34.11,79363.05,0.0,0.41002,0.00015,29.64305]
[1778713668417,34.11,79363.05,0.0,0.41002,0.00015,29.64305]
[1778713669897,34.11,79363.86,0.0,0.41014,0.00015,29.64546]
[1778713669967,34.11,79364.24,0.0,0.4102,0.00015,29.64659]
[1778713674995,34.11,79364.53,0.0,0.41024,0.00015,29.64747]
[1778713684836,34.11,79362.94,0.0,0.41,0.00015,29.64274]
[1778713690734,34.11,79362.24,0.0,0.4099,0.00015,29.64065]
[1778713692442,34.11,79361.21,0.0,0.40975,0.00015,29.6376]
[1778713692590,34.11,79364.9,0.0,0.4103,0.00015,29.64856]
[1778713693904,34.11,79373.01,0.0,0.41151,0.00015,29.67242]
[1778713694000,34.11,79373.01,0.0,0.41151,0.00015,29.67242]
[1778713694048,34.11,79373.01,0.0,0.41151,0.00015,29.67242]
[1778713694446,34.11,79382.23,0.0,0.41289,0.00015,29.69921]
[1778713695833,34.11,79395.91,0.0,0.41493,0.00015,29.73822]
[1778713697910,34.11,79395.47,0.0,0.41487,0.00015,29.73699]
[1778713702232,34.11,79386.53,0.0,0.41353,0.00015,29.71147]
[1778713707263,34.11,79386.52,0.0,0.41352,0.00015,29.71135]
[1778713712800,34.11,79381.54,0.0,0.41276,0.00015,29.69371]
[1778713718341,34.11,79379.92,0.0,0.41253,0.00015,29.68923]
[1778713723376,34.12,79377.95,0.0,0.41225,0.00015,29.68373]
[1778713730425,34.12,79374.29,0.0,0.41171,0.00015,29.6733]
[1778713739490,34.13,79373.31,0.0,0.41158,0.00015,29.67068]
[1778713745532,34.13,79372.25,0.0,0.41143,0.00015,29.66775]
[1778713750593,34.13,79371.9,0.0,0.41139,0.00015,29.66683]
[1778713753594,34.13,79386.43,0.0,0.41356,0.00015,29.70896]
[1778713758795,34.13,79387.6,0.0,0.41372,0.00015,29.7121]
[1778713764127,34.12,79388.77,0.0,0.41388,0.00015,29.71513]
[1778713769708,34.12,79387.49,0.0,0.41367,0.00015,29.71112]
[1778713774743,34.11,79387.29,0.0,0.41361,0.00015,29.70706]
[1778713779779,34.1,79386.83,0.0,0.41353,0.00015,29.7055]
[1778713784814,34.1,79381.71,0.0,0.41275,0.00015,29.6905]
[1778713789848,34.09,79383.09,0.0,0.41294,0.00015,29.69424]
[1778713794884,34.09,79380.27,0.0,0.4125,0.00015,29.68585]
[1778713799923,34.08,79381.97,0.0,0.41274,0.00015,29.69053]
[1778713804954,34.08,79381.06,0.0,0.41259,0.00015,29.68767]
[1778713805937,34.08,79381.06,0.0,0.41259,0.00015,29.68767]
[1778713806238,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713806340,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713806531,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713806546,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713806919,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807070,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713806976,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807288,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807333,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807522,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807542,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807741,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807780,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807952,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713807990,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713808005,34.08,79374.49,0.0,0.41161,0.00015,29.66851]
[1778713808048,34.08,79342.41,0.0,0.40681,0.00015,29.57253]
[1778713810385,34.08,79342.89,0.0,0.40688,0.00015,29.57402]
[1778713811005,34.08,79342.89,0.0,0.40688,0.00015,29.57404]
[1778713812070,34.08,79342.89,0.0,0.40688,0.00015,29.57404]
[1778713813022,34.08,79342.39,0.0,0.40681,0.00015,29.57254]
[1778713814029,34.08,79334.71,0.0,0.40566,0.00015,29.54897]
[1778713814942,34.08,79334.71,0.0,0.40566,0.00015,29.54897]
[1778713814991,34.08,79334.71,0.0,0.40566,0.00015,29.54897]
[1778713815041,34.08,79334.71,0.0,0.40566,0.00015,29.54897]
[1778713815079,34.08,79333.03,0.0,0.40541,0.00015,29.54381]
[1778713816948,34.08,79333.03,0.0,0.40542,0.00015,29.54385]
[1778713817053,34.08,79335.86,0.0,0.40584,0.00015,29.55263]
[1778713822070,34.08,79340.07,0.0,0.40648,0.00015,29.5657]
[1778713826478,34.09,79341.74,0.0,0.40674,0.00015,29.57098]
[1778713826566,34.09,79342.33,0.0,0.40682,0.00015,29.57278]
[1778713829717,34.09,79347.71,0.0,0.40763,0.00015,29.58923]
[1778713829998,34.09,79351.79,0.0,0.40824,0.00015,29.60161]
[1778713835029,34.09,79356.28,0.0,0.40891,0.00015,29.61194]
[1778713840031,34.09,79358.16,0.0,0.40919,0.00015,29.61766]
[1778713845045,34.09,79352.49,0.0,0.40835,0.00015,29.60074]
[1778713850084,34.1,79353.06,0.0,0.40844,0.00015,29.60257]
[1778713855138,34.1,79354.23,0.0,0.40862,0.00015,29.60621]
[1778713860157,34.1,79359.22,0.0,0.40937,0.00015,29.62124]
[1778713865219,34.1,79360.7,0.0,0.4096,0.00015,29.62572]
[1778713866123,34.1,79370.72,0.0,0.4111,0.00015,29.65537]
[1778713868058,34.1,79373.44,0.0,0.41151,0.00015,29.66335]
[1778713869306,34.1,79372.83,0.0,0.41142,0.00015,29.66157]
[1778713869319,34.1,79372.83,0.0,0.41142,0.00015,29.66157]
[1778713870433,34.1,79372.83,0.0,0.41142,0.00015,29.66157]
[1778713876082,34.1,79370.86,0.0,0.41112,0.00015,29.65582]
[1778713876101,34.1,79372.48,0.0,0.41137,0.00015,29.66058]
[1778713876368,34.1,79372.48,0.0,0.41137,0.00015,29.66058]
[1778713876373,34.1,79372.48,0.0,0.41137,0.00015,29.66058]
[1778713877092,34.1,79373.05,0.0,0.41145,0.00015,29.66226]
[1778713878226,34.1,79378.48,0.0,0.41227,0.00015,29.6781]
[1778713878358,34.1,79378.48,0.0,0.41227,0.00015,29.6781]
[1778713878489,34.1,79378.48,0.0,0.41227,0.00015,29.6781]
[1778713880213,34.1,79377.61,0.0,0.41214,0.00015,29.6756]
[1778713880223,34.1,79377.61,0.0,0.41214,0.00015,29.6756]
[1778713880244,34.1,79377.61,0.0,0.41214,0.00015,29.6756]
[1778713880273,34.1,79377.61,0.0,0.41214,0.00015,29.6756]
[1778713881079,34.1,79377.23,0.0,0.41208,0.00015,29.67454]
[1778713882325,34.11,79377.23,0.0,0.41208,0.00015,29.67457]
[1778713882517,34.11,79377.23,0.0,0.41208,0.00015,29.67457]
[1778713888560,34.11,79375.57,0.0,0.41184,0.00015,29.6699]
[1778713894560,34.11,79373.35,0.0,0.41151,0.00015,29.6603]
[1778713895055,34.11,79372.48,0.0,0.41139,0.00015,29.65786]
[1778713900091,34.11,79379.34,0.0,0.41242,0.00015,29.67793]
[1778713905091,34.12,79378.55,0.0,0.41231,0.00015,29.67581]
[1778713910148,34.12,79375.43,0.0,0.41185,0.00015,29.66691]
[1778713910895,34.12,79373.66,0.0,0.41159,0.00015,29.66177]
[1778713910916,34.12,79373.66,0.0,0.41159,0.00015,29.66177]
[1778713911072,34.12,79373.66,0.0,0.41159,0.00015,29.66177]
[1778713911110,34.12,79372.19,0.0,0.41137,0.00015,29.65745]
[1778713912959,34.12,79372.19,0.0,0.41137,0.00015,29.65745]
[1778713917037,34.12,79370.13,0.0,0.41106,0.00015,29.65147]
[1778713917138,34.12,79368.95,0.0,0.41089,0.00015,29.64806]
[1778713922798,34.13,79368.17,0.0,0.41078,0.00015,29.64591]
[1778713926136,34.13,79377.82,0.0,0.41223,0.00015,29.67424]
[1778713931175,34.13,79377.23,0.0,0.41215,0.00015,29.67266]
[1778713933369,34.13,79376.41,0.0,0.41203,0.00015,29.67037]
[1778713933378,34.13,79376.41,0.0,0.41203,0.00015,29.67037]
[1778713933390,34.13,79376.41,0.0,0.41203,0.00015,29.67037]
[1778713934992,34.14,79376.41,0.0,0.41204,0.00015,29.67043]
[1778713935406,34.14,79376.41,0.0,0.41204,0.00015,29.67043]
[1778713940923,34.14,79375.14,0.0,0.41186,0.00015,29.66692]
[1778713943944,34.14,79365.25,0.0,0.41039,0.00015,29.63802]
[1778713945243,34.14,79362.08,0.0,0.40992,0.00015,29.62866]
[1778713945626,34.14,79362.08,0.0,0.40992,0.00015,29.62866]
[1778713950881,34.14,79363.76,0.0,0.41017,0.00015,29.63372]
[1778713951087,34.14,79363.76,0.0,0.41017,0.00015,29.63372]
[1778713951757,34.14,79364.04,0.0,0.4102,0.00015,29.63133]
[1778713953796,34.14,79364.04,0.0,0.4102,0.00015,29.63134]
[1778713953807,34.14,79364.04,0.0,0.4102,0.00015,29.63134]
[1778713953935,34.14,79364.04,0.0,0.4102,0.00015,29.63134]
[1778713954124,34.14,79364.04,0.0,0.4102,0.00015,29.63134]
[1778713957069,34.15,79364.16,0.0,0.41023,0.00015,29.63176]
[1778713957883,34.15,79363.8,0.0,0.41017,0.00015,29.6307]
[1778713963077,34.15,79364.24,0.0,0.41024,0.00015,29.63206]
[1778713965935,34.15,79364.4,0.0,0.41027,0.00015,29.63255]
[1778713966097,34.15,79364.4,0.0,0.41027,0.00015,29.63255]
[1778713966265,34.15,79362.33,0.0,0.40996,0.00015,29.62643]
[1778713967105,34.15,79375.71,0.0,0.41196,0.00015,29.66573]
[1778713968112,34.15,79375.71,0.0,0.41196,0.00015,29.66575]
[1778713969422,34.15,79376.75,0.0,0.41211,0.00015,29.66878]
[1778713974854,34.15,79375.45,0.0,0.41193,0.00015,29.6651]
[1778713982211,34.15,79367.54,0.0,0.41075,0.00015,29.64211]
[1778713987245,34.16,79366.75,0.0,0.41064,0.00015,29.63991]
[1778713990052,34.16,79366.51,0.0,0.41061,0.00015,29.63925]
[1778713990707,34.16,79365.18,0.0,0.41041,0.00015,29.63536]
[1778713992424,34.16,79354.45,0.0,0.40881,0.00015,29.60347]
[1778713993090,34.16,79354.45,0.0,0.40881,0.00015,29.60347]
[1778713993104,34.16,79354.45,0.0,0.40881,0.00015,29.60347]
[1778713993187,34.16,79353.78,0.0,0.40871,0.00015,29.60146]
[1778713998790,34.16,79354.82,0.0,0.40887,0.00015,29.60456]
[1778714000816,34.16,79359.06,0.0,0.4095,0.00015,29.61721]
[1778714006378,34.16,79362.66,0.0,0.41003,0.00015,29.62789]
[1778714012281,34.16,79363.73,0.0,0.41018,0.00015,29.6278]
[1778714017458,34.16,79360.09,0.0,0.40964,0.00015,29.61698]
[1778714023501,34.16,79359.45,0.0,0.40954,0.00015,29.61509]
[1778714030550,34.16,79363.14,0.0,0.41009,0.00015,29.62606]
[1778714035585,34.16,79359.83,0.0,0.4096,0.00015,29.61627]
[1778714040621,34.16,79360.74,0.0,0.40974,0.00015,29.61902]
[1778714046218,34.16,79361.35,0.0,0.40983,0.00015,29.62087]
[1778714047567,34.16,79370.84,0.0,0.41125,0.00015,29.64887]
[1778714047790,34.16,79370.84,0.0,0.41125,0.00015,29.64887]
[1778714047945,34.16,79386.76,0.0,0.41363,0.00015,29.69497]
[1778714049684,34.16,79386.14,0.0,0.41354,0.00015,29.69321]
[1778714055055,34.16,79385.32,0.0,0.41342,0.00015,29.69083]
[1778714060763,34.16,79373.93,0.0,0.41172,0.00015,29.65791]
[1778714065797,34.16,79373.04,0.0,0.41159,0.00015,29.65536]
[1778714072139,34.16,79372.42,0.0,0.41149,0.00015,29.65358]
[1778714076586,34.16,79366.07,0.0,0.41054,0.00015,29.63179]
[1778714077021,34.16,79364.29,0.0,0.41028,0.00015,29.62655]
[1778714077718,34.16,79364.29,0.0,0.41028,0.00015,29.62655]
[1778714077731,34.16,79364.29,0.0,0.41028,0.00015,29.62655]
[1778714077881,34.16,79364.29,0.0,0.41028,0.00015,29.62656]
[1778714082917,34.16,79357.06,0.0,0.4092,0.00015,29.60508]
[1778714087951,34.16,79357.25,0.0,0.40922,0.00015,29.60565]
[1778714089870,34.16,79357.92,0.0,0.40932,0.00015,29.60765]
[1778714094873,34.16,79358.57,0.0,0.40942,0.00015,29.60961]
[1778714098795,34.16,79359.49,0.0,0.40956,0.00015,29.61237]
[1778714099027,34.16,79359.69,0.0,0.40959,0.00015,29.61297]
[1778714104823,34.16,79359.95,0.0,0.40963,0.00015,29.61378]
[1778714106981,34.16,79360.61,0.0,0.40973,0.00015,29.61577]
[1778714107085,34.17,79360.83,0.0,0.40977,0.00015,29.61643]
[1778714111155,34.17,79361.16,0.0,0.40982,0.00015,29.61742]
[1778714117155,34.17,79360.76,0.0,0.40976,0.00015,29.61632]
[1778714122190,34.17,79358.39,0.0,0.40941,0.00015,29.60933]
[1778714127230,34.17,79360.47,0.0,0.40973,0.00015,29.6156]
[1778714132262,34.17,79366.74,0.0,0.41065,0.00015,29.63094]
[1778714138304,34.17,79367.0,0.0,0.4107,0.00015,29.63175]
[1778714143339,34.17,79367.55,0.0,0.41078,0.00015,29.6334]
[1778714144955,34.17,79367.87,0.0,0.41083,0.00015,29.63435]
[1778714145357,34.17,79352.57,0.0,0.40854,0.00015,29.58891]
[1778714145934,34.17,79352.57,0.0,0.40854,0.00015,29.58891]
[1778714146361,34.17,79352.57,0.0,0.40855,0.00015,29.58894]
[1778714147688,34.17,79348.82,0.0,0.40799,0.00015,29.57769]
[1778714147707,34.17,79348.82,0.0,0.40799,0.00015,29.57769]
[1778714148376,34.17,79347.98,0.0,0.40786,0.00015,29.57519]
[1778714153601,34.18,79349.11,0.0,0.40804,0.00015,29.57877]
[1778714160459,34.18,79354.8,0.0,0.4089,0.00015,29.59605]
[1778714167507,34.18,79355.27,0.0,0.40898,0.00015,29.59763]
[1778714171140,34.19,79356.63,0.0,0.40919,0.00015,29.60173]
[1778714171234,34.19,79360.7,0.0,0.4098,0.00015,29.61388]
[1778714176388,34.19,79363.11,0.0,0.41016,0.00015,29.62106]
[1778714181419,34.19,79363.33,0.0,0.4102,0.00015,29.62177]
[1778714186437,34.19,79363.7,0.0,0.41025,0.00015,29.62291]
[1778714191441,34.19,79363.47,0.0,0.41021,0.00015,29.61903]
[1778714196490,34.19,79363.37,0.0,0.4102,0.00015,29.61876]
[1778714201546,34.19,79363.37,0.0,0.4102,0.00015,29.61879]
[1778714206668,34.19,79362.86,0.0,0.41013,0.00015,29.61731]
[1778714211759,34.19,79364.07,0.0,0.41031,0.00015,29.62091]
[1778714216800,34.19,79365.2,0.0,0.41048,0.00015,29.62425]
[1778714221943,34.19,79365.0,0.0,0.41045,0.00015,29.62366]
[1778714222456,34.19,79365.0,0.0,0.41045,0.00015,29.62366]
[1778714222604,34.19,79365.0,0.0,0.41045,0.00015,29.62366]
[1778714222651,34.19,79365.0,0.0,0.41045,0.00015,29.62366]
[1778714222668,34.19,79365.0,0.0,0.41045,0.00015,29.62366]
[1778714223404,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714223499,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714223695,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714223895,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714223967,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714224099,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714224149,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714224369,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714224391,34.19,79374.64,0.0,0.41189,0.00015,29.65189]
[1778714224425,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714224574,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714224594,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714224775,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714224804,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714224945,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714224979,34.19,79382.99,0.0,0.41313,0.00015,29.67603]
[1778714225012,34.19,79384.44,0.0,0.41335,0.00015,29.68019]
[1778714227560,34.19,79384.02,0.0,0.41329,0.00015,29.67902]
[1778714227573,34.19,79384.02,0.0,0.41329,0.00015,29.67902]
[1778714227646,34.19,79384.02,0.0,0.41329,0.00015,29.67902]
[1778714228404,34.19,79384.05,0.0,0.4133,0.00015,29.67915]
[1778714229587,34.19,79385.94,0.0,0.41358,0.00015,29.68458]
[1778714229591,34.19,79385.94,0.0,0.41358,0.00015,29.68458]
[1778714230108,34.19,79385.92,0.0,0.41358,0.00015,29.68453]
[1778714236178,34.2,79385.17,0.0,0.41347,0.00015,29.68249]
[1778714241341,34.2,79385.29,0.0,0.41349,0.00015,29.68287]
[1778714246363,34.2,79383.1,0.0,0.41317,0.00015,29.6766]
[1778714248946,34.2,79379.06,0.0,0.41256,0.00015,29.66501]
[1778714248959,34.2,79379.06,0.0,0.41256,0.00015,29.66501]
[1778714249502,34.2,79378.76,0.0,0.41252,0.00015,29.66417]
[1778714254520,34.2,79376.83,0.0,0.41223,0.00015,29.65539]
[1778714259529,34.2,79375.94,0.0,0.4121,0.00015,29.65286]
[1778714264559,34.2,79374.51,0.0,0.41188,0.00015,29.64875]
[1778714269591,34.2,79371.56,0.0,0.41145,0.00015,29.64019]
[1778714270877,34.2,79371.37,0.0,0.41142,0.00015,29.63964]
[1778714271239,34.2,79371.37,0.0,0.41142,0.00015,29.63964]
[1778714280302,34.2,79367.55,0.0,0.41085,0.00015,29.62855]
[1778714285338,34.21,79370.28,0.0,0.41127,0.00015,29.63665]
[1778714292386,34.21,79369.86,0.0,0.41121,0.00015,29.63561]
[1778714297421,34.21,79368.88,0.0,0.41108,0.00015,29.63287]
[1778714302456,34.22,79367.0,0.0,0.4108,0.00015,29.62749]
[1778714307492,34.22,79358.49,0.0,0.40954,0.00015,29.60248]
[1778714308058,34.22,79358.49,0.0,0.40954,0.00015,29.60248]
[1778714308499,34.22,79355.04,0.0,0.40903,0.00015,29.59221]
[1778714313499,34.22,79357.5,0.0,0.40938,0.00015,29.5963]
[1778714318528,34.22,79363.62,0.0,0.4103,0.00015,29.61447]
[1778714319502,34.22,79364.05,0.0,0.41036,0.00015,29.61574]
[1778714319576,34.22,79364.41,0.0,0.41042,0.00015,29.61679]
[1778714324632,34.22,79369.78,0.0,0.41121,0.00015,29.63251]
[1778714327072,34.22,79369.31,0.0,0.41114,0.00015,29.63111]
[1778714327418,34.22,79369.31,0.0,0.41114,0.00015,29.63112]
[1778714329893,34.22,79369.31,0.0,0.41114,0.00015,29.63112]
[1778714330372,34.22,79369.31,0.0,0.41114,0.00015,29.63112]
[1778714330566,34.22,79377.32,0.0,0.41234,0.00015,29.65445]
[1778714331660,34.22,79363.91,0.0,0.41034,0.00015,29.61527]
[1778714333202,34.22,79354.07,0.0,0.40887,0.00015,29.58605]
[1778714333865,34.22,79354.07,0.0,0.40887,0.00015,29.58605]
[1778714333969,34.22,79354.07,0.0,0.40887,0.00015,29.58605]
[1778714334539,34.22,79354.33,0.0,0.40891,0.00015,29.58683]
[1778714335689,34.22,79345.74,0.0,0.40763,0.00015,29.56103]
[1778714337726,34.22,79345.74,0.0,0.40763,0.00015,29.56103]
[1778714337737,34.22,79345.74,0.0,0.40763,0.00015,29.56103]
[1778714337764,34.22,79345.42,0.0,0.40758,0.00015,29.5601]
[1778714342783,34.22,79348.14,0.0,0.40799,0.00015,29.56838]
[1778714348283,34.22,79350.23,0.0,0.40831,0.00015,29.57475]
[1778714351418,34.22,79352.32,0.0,0.40863,0.00015,29.5811]
[1778714351592,34.22,79350.09,0.0,0.4083,0.00015,29.57445]
[1778714355634,34.22,79351.29,0.0,0.40848,0.00015,29.57813]
[1778714355733,34.23,79351.29,0.0,0.40848,0.00015,29.57815]
[1778714356286,34.23,79351.29,0.0,0.40848,0.00015,29.57815]
[1778714356311,34.23,79351.29,0.0,0.40848,0.00015,29.57815]
[1778714356502,34.23,79348.83,0.0,0.40812,0.00015,29.57079]
[1778714362544,34.23,79345.67,0.0,0.40765,0.00015,29.56136]
[1778714373967,34.22,79345.14,0.0,0.40754,0.00015,29.55615]
[1778714381016,34.22,79344.76,0.0,0.40747,0.00015,29.5548]
[1778714385430,34.22,79344.76,0.0,0.40747,0.00015,29.5548]
[1778714385583,34.21,79344.89,0.0,0.40748,0.00015,29.55505]
[1778714388065,34.21,79352.24,0.0,0.40858,0.00015,29.57712]
[1778714393100,34.21,79354.95,0.0,0.40897,0.00015,29.58504]
[1778714400149,34.2,79352.4,0.0,0.40857,0.00015,29.57713]
[1778714405184,34.2,79351.02,0.0,0.40836,0.00015,29.57279]
[1778714410224,34.2,79348.32,0.0,0.40794,0.00015,29.56446]
[1778714411520,34.2,79348.32,0.0,0.40794,0.00015,29.56446]
[1778714418275,34.19,79347.61,0.0,0.40782,0.00015,29.56202]
[1778714419515,34.19,79347.61,0.0,0.40782,0.00015,29.56202]
[1778714419703,34.19,79347.91,0.0,0.40786,0.00015,29.56285]
[1778714420622,34.19,79355.18,0.0,0.40894,0.00015,29.58465]
[1778714425817,34.19,79356.48,0.0,0.40912,0.00015,29.58834]
[1778714431666,34.18,79357.13,0.0,0.40921,0.00015,29.59007]
[1778714437414,34.17,79354.17,0.0,0.40873,0.00015,29.57756]
[1778714440128,34.17,79353.18,0.0,0.40858,0.00015,29.57449]
[1778714440433,34.17,79352.94,0.0,0.40854,0.00015,29.57372]
[1778714445469,34.16,79352.73,0.0,0.40849,0.00015,29.57277]
[1778714452518,34.16,79351.88,0.0,0.40834,0.00015,29.56984]
[1778714457554,34.15,79350.44,0.0,0.40811,0.00015,29.56524]
[1778714458085,34.15,79350.44,0.0,0.40811,0.00015,29.56524]
[1778714458400,34.15,79350.44,0.0,0.40811,0.00015,29.56524]
[1778714458653,34.15,79358.55,0.0,0.40932,0.00015,29.58951]
[1778714460575,34.15,79363.83,0.0,0.41011,0.00015,29.6052]
[1778714465592,34.15,79364.48,0.0,0.41021,0.00015,29.60712]
[1778714466458,34.15,79364.25,0.0,0.41017,0.00015,29.60644]
[1778714466522,34.15,79364.25,0.0,0.41017,0.00015,29.60644]
[1778714466670,34.15,79364.82,0.0,0.41026,0.00015,29.60813]
[1778714470666,34.15,79366.44,0.0,0.4105,0.00015,29.61291]
[1778714470677,34.15,79366.44,0.0,0.4105,0.00015,29.61291]
[1778714470726,34.15,79367.32,0.0,0.41063,0.00015,29.6155]
[1778714473790,34.15,79369.31,0.0,0.41093,0.00015,29.62137]
[1778714473794,34.15,79369.31,0.0,0.41093,0.00015,29.62137]
[1778714474672,34.15,79368.92,0.0,0.41087,0.00015,29.62024]
[1778714475016,34.15,79368.92,0.0,0.41087,0.00015,29.62024]
[1778714475681,34.15,79368.2,0.0,0.41077,0.00015,29.61813]
[1778714480040,34.15,79369.49,0.0,0.41096,0.00015,29.62196]
[1778714480714,34.15,79369.58,0.0,0.41098,0.00015,29.62224]
[1778714483735,34.15,79360.56,0.0,0.40963,0.00015,29.59559]
[1778714488780,34.15,79359.86,0.0,0.40952,0.00015,29.59351]
[1778714493805,34.15,79360.53,0.0,0.40961,0.00015,29.59225]
[1778714497507,34.15,79360.59,0.0,0.40962,0.00015,29.59242]
[1778714497513,34.15,79360.59,0.0,0.40962,0.00015,29.59242]
[1778714497666,34.15,79361.06,0.0,0.40969,0.00015,29.59382]
[1778714502688,34.15,79357.25,0.0,0.40912,0.00015,29.58248]
[1778714507727,34.15,79357.82,0.0,0.40921,0.00015,29.58421]
[1778714509399,34.15,79358.25,0.0,0.40927,0.00015,29.58551]
[1778714509455,34.15,79358.25,0.0,0.40927,0.00015,29.58551]
[1778714509760,34.15,79358.7,0.0,0.40934,0.00015,29.58685]
[1778714510737,34.15,79350.86,0.0,0.40817,0.00015,29.56338]
[1778714515792,34.16,79354.34,0.0,0.4087,0.00015,29.5739]
[1778714520822,34.16,79355.24,0.0,0.40884,0.00015,29.57671]
[1778714525858,34.16,79356.9,0.0,0.40909,0.00015,29.58178]
[1778714529842,34.16,79366.96,0.0,0.4106,0.00015,29.6117]
[1778714530186,34.16,79366.96,0.0,0.4106,0.00015,29.6117]
[1778714530725,34.16,79371.0,0.0,0.4112,0.00015,29.62357]
[1778714534267,34.16,79370.3,0.0,0.4111,0.00015,29.62153]
[1778714534712,34.16,79370.27,0.0,0.41109,0.00015,29.62144]
[1778714539719,34.16,79374.89,0.0,0.41178,0.00015,29.63494]
[1778714544730,34.16,79376.94,0.0,0.41209,0.00015,29.6409]
[1778714549736,34.16,79376.13,0.0,0.41197,0.00015,29.63855]
[1778714554757,34.16,79375.55,0.0,0.41187,0.00015,29.63363]
[1778714559776,34.16,79375.46,0.0,0.41186,0.00015,29.63342]
[1778714564791,34.16,79375.06,0.0,0.41181,0.00015,29.63234]
[1778714569796,34.17,79374.42,0.0,0.41172,0.00015,29.63055]
[1778714574803,34.17,79373.88,0.0,0.41164,0.00015,29.62906]
[1778714579823,34.17,79373.57,0.0,0.4116,0.00015,29.62825]
[1778714584674,34.17,79373.14,0.0,0.41154,0.00015,29.62709]
[1778714584751,34.17,79373.33,0.0,0.41157,0.00015,29.62766]
[1778714586450,34.17,79380.98,0.0,0.41272,0.00015,29.64988]
[1778714589772,34.17,79381.71,0.0,0.41283,0.00015,29.65203]
[1778714589852,34.17,79381.75,0.0,0.41284,0.00015,29.6522]
[1778714594871,34.18,79381.79,0.0,0.41285,0.00015,29.65242]
[1778714599918,34.18,79380.04,0.0,0.4126,0.00015,29.6475]
[1778714604923,34.18,79386.1,0.0,0.41351,0.00015,29.66506]
[1778714609475,34.19,79393.22,0.0,0.41458,0.00015,29.6855]
[1778714609481,34.19,79393.22,0.0,0.41458,0.00015,29.6855]
[1778714609611,34.19,79393.22,0.0,0.41459,0.00015,29.68555]
[1778714614646,34.19,79393.74,0.0,0.41467,0.00015,29.68402]
[1778714619681,34.19,79391.63,0.0,0.41436,0.00015,29.67812]
[1778714624973,34.19,79387.99,0.0,0.41381,0.00015,29.66772]
[1778714629343,34.19,79387.43,0.0,0.41372,0.00015,29.66606]
[1778714629752,34.19,79387.31,0.0,0.41371,0.00015,29.66571]
[1778714632263,34.19,79384.68,0.0,0.41331,0.00015,29.65822]
[1778714632773,34.19,79380.77,0.0,0.41273,0.00015,29.64693]
[1778714637252,34.19,79381.88,0.0,0.41289,0.00015,29.65015]
[1778714637808,34.19,79383.25,0.0,0.4131,0.00015,29.6541]
[1778714638814,34.19,79375.69,0.0,0.41197,0.00015,29.63229]
[1778714643852,34.19,79378.8,0.0,0.41244,0.00015,29.64138]
[1778714648886,34.2,79382.75,0.0,0.41304,0.00015,29.65296]
[1778714654927,34.2,79382.0,0.0,0.41294,0.00015,29.65103]
[1778714656346,34.2,79382.0,0.0,0.41294,0.00015,29.65103]
[1778714656800,34.2,79380.44,0.0,0.41272,0.00015,29.64661]
[1778714663269,34.2,79385.73,0.0,0.41349,0.00015,29.6616]
[1778714664943,34.2,79386.6,0.0,0.41362,0.00015,29.66398]
[1778714665876,34.19,79388.73,0.0,0.41393,0.00015,29.6699]
[1778714669910,34.19,79380.56,0.0,0.41269,0.00015,29.64625]
[1778714675246,34.18,79384.85,0.0,0.41331,0.00015,29.65511]
[1778714679973,34.18,79390.48,0.0,0.41414,0.00015,29.67094]
[1778714681306,34.18,79391.07,0.0,0.41422,0.00015,29.67257]
[1778714681315,34.18,79391.07,0.0,0.41422,0.00015,29.67257]
[1778714681893,34.18,79391.36,0.0,0.41426,0.00015,29.67334]
[1778714686923,34.17,79392.69,0.0,0.41445,0.00015,29.67692]
[1778714691942,34.17,79395.05,0.0,0.41479,0.00015,29.68334]
[1778714696952,34.16,79392.97,0.0,0.41446,0.00015,29.6772]
[1778714701952,34.16,79392.82,0.0,0.41442,0.00015,29.67652]
[1778714706974,34.15,79397.19,0.0,0.41506,0.00015,29.68865]
[1778714711977,34.15,79398.48,0.0,0.41524,0.00015,29.69205]
[1778714717016,34.14,79399.51,0.0,0.41538,0.00015,29.69468]
[1778714722035,34.13,79401.16,0.0,0.41561,0.00015,29.6991]
[1778714727062,34.13,79403.07,0.0,0.41588,0.00015,29.70424]
[1778714732070,34.13,79403.75,0.0,0.41596,0.00015,29.70271]
[1778714737126,34.12,79400.44,0.0,0.41545,0.00015,29.6932]
[1778714742137,34.12,79401.73,0.0,0.41563,0.00015,29.6966]
[1778714747162,34.11,79397.34,0.0,0.41496,0.00015,29.68399]
[1778714754619,34.1,79400.38,0.0,0.4154,0.00015,29.69233]
[1778714755034,34.1,79404.05,0.0,0.41595,0.00015,29.70255]
[1778714755965,34.1,79416.98,0.0,0.41789,0.00015,29.73839]
[1778714756961,34.1,79417.25,0.0,0.41793,0.00015,29.73911]
[1778714761985,34.1,79421.2,0.0,0.41852,0.00015,29.74985]
[1778714763958,34.1,79422.62,0.0,0.41873,0.00015,29.75369]
[1778714763999,34.1,79422.94,0.0,0.41877,0.00015,29.75455]
[1778714769008,34.1,79425.41,0.0,0.41914,0.00015,29.76123]
[1778714774052,34.1,79424.06,0.0,0.41894,0.00015,29.75752]
[1778714779076,34.1,79421.57,0.0,0.41856,0.00015,29.75071]
[1778714784130,34.1,79419.59,0.0,0.41826,0.00015,29.74526]
[1778714789137,34.09,79417.21,0.0,0.4179,0.00015,29.73869]
[1778714794168,34.09,79415.87,0.0,0.41769,0.00015,29.73172]
[1778714799220,34.09,79413.87,0.0,0.41738,0.00015,29.72615]
[1778714804336,34.09,79412.47,0.0,0.41717,0.00015,29.72222]
[1778714806859,34.09,79411.66,0.0,0.41704,0.00015,29.71995]
[1778714807019,34.09,79411.66,0.0,0.41704,0.00015,29.71994]
[1778714810071,34.09,79409.53,0.0,0.41672,0.00015,29.71399]
[1778714811044,34.09,79409.54,0.0,0.41672,0.00015,29.71398]
[1778714816072,34.09,79406.7,0.0,0.41629,0.00015,29.70595]
[1778714818092,34.08,79393.25,0.0,0.41426,0.00015,29.6679]
[1778714819232,34.08,79390.29,0.0,0.41381,0.00015,29.65941]
[1778714819247,34.08,79390.29,0.0,0.41381,0.00015,29.65941]
[1778714820108,34.08,79394.44,0.0,0.41443,0.00015,29.67122]
[1778714825132,34.08,79396.73,0.0,0.41477,0.00015,29.67758]
[1778714825617,34.08,79396.94,0.0,0.4148,0.00015,29.67814]
[1778714826045,34.08,79397.53,0.0,0.41489,0.00015,29.67978]
[1778714831062,34.07,79399.93,0.0,0.41524,0.00015,29.6864]
[1778714836078,34.07,79401.4,0.0,0.41544,0.00015,29.69034]
[1778714841097,34.07,79405.43,0.0,0.41604,0.00015,29.70151]
[1778714846106,34.06,79410.26,0.0,0.41676,0.00015,29.71487]
[1778714851144,34.06,79406.29,0.0,0.41615,0.00015,29.70365]
[1778714856153,34.06,79412.9,0.0,0.41713,0.00015,29.71871]
[1778714861159,34.05,79412.02,0.0,0.41699,0.00015,29.71615]
[1778714866185,34.05,79408.73,0.0,0.41648,0.00015,29.70682]
[1778714866814,34.05,79408.73,0.0,0.41648,0.00015,29.70682]
[1778714867132,34.05,79407.97,0.0,0.41637,0.00015,29.70467]
[1778714872151,34.05,79403.33,0.0,0.41566,0.00015,29.69152]
[1778714877207,34.04,79396.96,0.0,0.41469,0.00015,29.6733]
[1778714878658,34.04,79396.96,0.0,0.41469,0.00015,29.67327]
[1778714879150,34.04,79397.5,0.0,0.41477,0.00015,29.67477]
[1778714884176,34.04,79398.64,0.0,0.41493,0.00015,29.67787]
[1778714889180,34.03,79401.09,0.0,0.41529,0.00015,29.68463]
[1778714889875,34.03,79401.45,0.0,0.41534,0.00015,29.68561]
[1778714890114,34.03,79401.91,0.0,0.41541,0.00015,29.68687]
[1778714890232,34.03,79401.91,0.0,0.41541,0.00015,29.68687]
[1778714890541,34.03,79401.91,0.0,0.41541,0.00015,29.68687]
[1778714890557,34.03,79401.91,0.0,0.41541,0.00015,29.68687]
[1778714890644,34.03,79401.91,0.0,0.41541,0.00015,29.68687]
[1778714890889,34.03,79381.91,0.0,0.4124,0.00015,29.6296]
[1778714891906,34.03,79381.91,0.0,0.4124,0.00015,29.6296]
[1778714892192,34.03,79381.91,0.0,0.4124,0.00015,29.6296]
[1778714892009,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714892264,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714892614,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714892631,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714892849,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714892869,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714893063,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714893105,34.03,79373.85,0.0,0.41119,0.00015,29.60601]
[1778714893126,34.03,79372.29,0.0,0.41096,0.00015,29.60149]
[1778714893355,34.03,79372.29,0.0,0.41096,0.00015,29.60149]
[1778714893388,34.03,79372.29,0.0,0.41096,0.00015,29.60149]
[1778714893402,34.03,79372.29,0.0,0.41096,0.00015,29.60149]
[1778714894052,34.03,79371.72,0.0,0.41087,0.00015,29.59984]
[1778714894327,34.03,79371.72,0.0,0.41087,0.00015,29.59984]
[1778714895200,34.03,79367.67,0.0,0.41027,0.00015,29.58789]
[1778714896057,34.03,79367.67,0.0,0.41027,0.00015,29.58789]
[1778714896061,34.03,79367.67,0.0,0.41027,0.00015,29.58789]
[1778714896148,34.03,79366.83,0.0,0.41014,0.00015,29.58542]
[1778714901185,34.04,79365.87,0.0,0.41,0.00015,29.58264]
[1778714906195,34.04,79365.47,0.0,0.40995,0.00015,29.58152]
[1778714911205,34.04,79365.46,0.0,0.40995,0.00015,29.58157]
[1778714916280,34.04,79365.42,0.0,0.40994,0.00015,29.57832]
[1778714921320,34.04,79365.5,0.0,0.40996,0.00015,29.57864]
[1778714924939,34.04,79365.27,0.0,0.40992,0.00015,29.578]
[1778714924955,34.04,79365.27,0.0,0.40992,0.00015,29.578]
[1778714925137,34.04,79363.42,0.0,0.40965,0.00015,29.57251]
[1778714926169,34.04,79351.92,0.0,0.40792,0.00015,29.53796]
[1778714926711,34.04,79351.92,0.0,0.40792,0.00015,29.53796]
[1778714927862,34.04,79350.1,0.0,0.40765,0.00015,29.53245]
[1778714928607,34.04,79350.1,0.0,0.40765,0.00015,29.53245]
[1778714928867,34.04,79349.58,0.0,0.40757,0.00015,29.53089]
[1778714930550,34.05,79349.78,0.0,0.4076,0.00015,29.53152]
[1778714931060,34.05,79347.84,0.0,0.40732,0.00015,29.52566]
[1778714936926,34.04,79342.04,0.0,0.40644,0.00015,29.50773]
[1778714938877,34.04,79341.45,0.0,0.40634,0.00015,29.50587]
[1778714940272,34.04,79333.43,0.0,0.40514,0.00015,29.48095]
[1778714940985,34.04,79333.43,0.0,0.40514,0.00015,29.48095]
[1778714941056,34.04,79332.32,0.0,0.40497,0.00015,29.47744]
[1778714943253,34.04,79332.2,0.0,0.40495,0.00015,29.47706]
[1778714943694,34.04,79331.92,0.0,0.4049,0.00015,29.47606]
[1778714944087,34.04,79331.92,0.0,0.4049,0.00015,29.47606]
[1778714944170,34.04,79331.92,0.0,0.4049,0.00015,29.47606]
[1778714944221,34.04,79306.53,0.0,0.4011,0.00015,29.39572]
[1778714944735,34.04,79306.53,0.0,0.4011,0.00015,29.39572]
[1778714944749,34.04,79306.53,0.0,0.4011,0.00015,29.39572]
[1778714944928,34.04,79306.53,0.0,0.4011,0.00015,29.39572]
[1778714945016,34.03,79297.51,0.0,0.39975,0.00015,29.36644]
[1778714945537,34.03,79297.51,0.0,0.39975,0.00015,29.36644]
[1778714945647,34.03,79297.51,0.0,0.39975,0.00015,29.36644]
[1778714945927,34.03,79297.51,0.0,0.39975,0.00015,29.36644]
[1778714946020,34.03,79297.51,0.0,0.39975,0.00015,29.36644]
[1778714946152,34.03,79297.51,0.0,0.39975,0.00015,29.36644]
[1778714946253,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714946567,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714946578,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714946777,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714946798,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714946966,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714946974,34.03,79297.06,0.0,0.39968,0.00015,29.36501]
[1778714947023,34.03,79297.4,0.0,0.39973,0.00015,29.36612]
[1778714949827,34.03,79302.48,0.0,0.40049,0.00015,29.3826]
[1778714950029,34.03,79300.85,0.0,0.40025,0.00015,29.37727]
[1778714954049,34.03,79299.26,0.0,0.40001,0.00015,29.37217]
[1778714954304,34.03,79295.84,0.0,0.3995,0.00015,29.36106]
[1778714954525,34.03,79295.84,0.0,0.3995,0.00015,29.36106]
[1778714954570,34.03,79295.84,0.0,0.3995,0.00015,29.36106]
[1778714954713,34.03,79295.84,0.0,0.3995,0.00015,29.36106]
[1778714955141,34.03,79295.84,0.0,0.3995,0.00015,29.36106]
[1778714955219,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955352,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955357,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955440,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955596,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955620,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955812,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714955827,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714956112,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714956150,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714956317,34.03,79288.12,0.0,0.39835,0.00015,29.33577]
[1778714956253,34.03,79293.55,0.0,0.39916,0.00015,29.35357]
[1778714956340,34.03,79293.55,0.0,0.39916,0.00015,29.35357]
[1778714956539,34.03,79293.55,0.0,0.39916,0.00015,29.35357]
[1778714956814,34.03,79293.55,0.0,0.39916,0.00015,29.35357]
[1778714956849,34.03,79293.55,0.0,0.39916,0.00015,29.35357]
[1778714959132,34.03,79293.45,0.0,0.39914,0.00015,29.35324]
[1778714959186,34.03,79293.45,0.0,0.39914,0.00015,29.35324]
[1778714959236,34.03,79293.45,0.0,0.39914,0.00015,29.35324]
[1778714959242,34.03,79293.45,0.0,0.39914,0.00015,29.35324]
[1778714959244,34.03,79293.45,0.0,0.39914,0.00015,29.35324]
[1778714959277,34.03,79291.72,0.0,0.39889,0.00015,29.34757]
[1778714959405,34.03,79291.72,0.0,0.39889,0.00015,29.34757]
[1778714960106,34.03,79291.72,0.0,0.39889,0.00015,29.34756]
[1778714963450,34.03,79293.44,0.0,0.39914,0.00015,29.35318]
[1778714963471,34.03,79293.44,0.0,0.39914,0.00015,29.35318]
[1778714964047,34.03,79293.44,0.0,0.39914,0.00015,29.35318]
[1778714964133,34.03,79295.39,0.0,0.39943,0.00015,29.35955]
[1778714969168,34.03,79296.6,0.0,0.39962,0.00015,29.36354]
[1778714974203,34.03,79292.83,0.0,0.39904,0.00015,29.34799]
[1778714977009,34.03,79290.86,0.0,0.39875,0.00015,29.34153]
[1778714977013,34.03,79290.86,0.0,0.39875,0.00015,29.34153]
[1778714977270,34.03,79291.24,0.0,0.39881,0.00015,29.34277]
[1778714982290,34.03,79291.65,0.0,0.39887,0.00015,29.3441]
[1778714982322,34.03,79299.83,0.0,0.40009,0.00015,29.37079]
[1778714984021,34.04,79299.83,0.0,0.40009,0.00015,29.37081]
[1778714984037,34.04,79299.83,0.0,0.40009,0.00015,29.37081]
[1778714984055,34.04,79299.83,0.0,0.40009,0.00015,29.37081]
[1778714984273,34.04,79300.19,0.0,0.40014,0.00015,29.372]
[1778714985891,34.04,79305.27,0.0,0.4009,0.00015,29.38845]
[1778714986288,34.04,79307.7,0.0,0.40126,0.00015,29.39621]
[1778714989309,34.03,79317.38,0.0,0.4027,0.00015,29.42692]
[1778714994772,34.03,79323.01,0.0,0.40353,0.00015,29.44445]
[1778714995210,34.03,79324.31,0.0,0.40372,0.00015,29.44853]
[1778715000252,34.03,79328.06,0.0,0.40428,0.00015,29.46026]
[1778715000351,34.03,79333.1,0.0,0.40504,0.00015,29.47597]
[1778715005362,34.03,79337.16,0.0,0.40564,0.00015,29.4885]
[1778715010414,34.02,79339.32,0.0,0.40596,0.00015,29.49505]
[1778715015468,34.02,79341.43,0.0,0.40627,0.00015,29.50145]
[1778715018461,34.02,79348.91,0.0,0.40739,0.00015,29.52427]
[1778715023487,34.02,79351.46,0.0,0.40776,0.00015,29.53186]
[1778715027096,34.02,79351.65,0.0,0.40778,0.00015,29.53234]
[1778715027370,34.01,79351.76,0.0,0.4078,0.00015,29.53264]
[1778715027456,34.01,79351.76,0.0,0.4078,0.00015,29.53264]
[1778715027476,34.01,79351.76,0.0,0.4078,0.00015,29.53264]
[1778715028307,34.02,79359.02,0.0,0.40889,0.00015,29.55459]
[1778715031921,34.02,79361.14,0.0,0.40921,0.00015,29.561]
[1778715031929,34.02,79361.14,0.0,0.40921,0.00015,29.561]
[1778715032302,34.02,79361.66,0.0,0.40928,0.00015,29.55936]
[1778715032976,34.02,79361.66,0.0,0.40928,0.00015,29.55936]
[1778715032979,34.02,79361.66,0.0,0.40928,0.00015,29.55936]
[1778715033110,34.02,79361.95,0.0,0.40933,0.00015,29.56026]
[1778715038659,34.02,79361.78,0.0,0.40931,0.00015,29.55987]
[1778715040879,34.02,79351.72,0.0,0.4078,0.00015,29.5296]
[1778715044216,34.02,79359.38,0.0,0.40896,0.00015,29.55284]
[1778715049735,34.03,79361.61,0.0,0.4093,0.00015,29.55964]
[1778715054770,34.03,79363.13,0.0,0.40953,0.00015,29.5643]
[1778715059805,34.03,79365.01,0.0,0.40982,0.00015,29.56998]
[1778715063575,34.03,79358.78,0.0,0.40889,0.00015,29.55142]
[1778715066347,34.03,79353.26,0.0,0.40806,0.00015,29.53477]
[1778715066352,34.03,79353.26,0.0,0.40806,0.00015,29.53477]
[1778715066372,34.03,79349.5,0.0,0.40749,0.00015,29.52329]
[1778715071892,34.03,79348.43,0.0,0.40732,0.00015,29.51987]
[1778715076927,34.02,79347.55,0.0,0.40718,0.00015,29.51705]
[1778715078715,34.02,79347.23,0.0,0.40713,0.00015,29.51605]
[1778715079305,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080009,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080029,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080054,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080120,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080237,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080280,34.02,79339.5,0.0,0.40597,0.00015,29.49228]
[1778715080337,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715080463,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715080664,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715080678,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715080986,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715080999,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715081201,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715081235,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715081409,34.02,79330.92,0.0,0.40468,0.00015,29.46562]
[1778715081283,34.02,79330.44,0.0,0.40461,0.00015,29.46405]
[1778715082948,34.02,79330.44,0.0,0.40461,0.00015,29.46405]
[1778715082971,34.02,79330.44,0.0,0.40461,0.00015,29.46405]
[1778715083149,34.02,79330.44,0.0,0.40461,0.00015,29.46405]
[1778715083250,34.02,79328.59,0.0,0.40432,0.00015,29.45812]
[1778715083985,34.02,79328.59,0.0,0.40432,0.00015,29.45812]
[1778715083996,34.02,79328.59,0.0,0.40432,0.00015,29.45812]
[1778715083999,34.02,79328.59,0.0,0.40432,0.00015,29.45812]
[1778715084425,34.02,79328.73,0.0,0.40434,0.00015,29.45848]
[1778715090023,34.01,79327.19,0.0,0.40409,0.00015,29.45328]
[1778715092202,34.01,79326.67,0.0,0.40399,0.00015,29.44832]
[1778715092366,34.01,79323.41,0.0,0.4035,0.00015,29.43791]
[1778715093796,34.0,79321.1,0.0,0.40315,0.00015,29.43055]
[1778715094051,34.0,79321.1,0.0,0.40315,0.00015,29.43055]
[1778715099087,34.0,79319.24,0.0,0.40285,0.00015,29.4243]
[1778715106141,33.99,79321.49,0.0,0.40316,0.00015,29.43083]
[1778715111171,33.98,79321.6,0.0,0.40315,0.00015,29.4308]
[1778715115743,33.98,79317.1,0.0,0.40246,0.00015,29.41623]
[1778715116393,33.98,79312.55,0.0,0.40178,0.00015,29.40163]
[1778715121395,33.97,79315.62,0.0,0.40222,0.00015,29.41119]
[1778715126450,33.97,79314.66,0.0,0.40206,0.00015,29.40779]
[1778715131490,33.96,79317.48,0.0,0.40247,0.00015,29.41646]
[1778715136496,33.95,79320.53,0.0,0.40291,0.00015,29.42583]
[1778715136969,33.95,79321.23,0.0,0.40301,0.00015,29.42798]
[1778715136975,33.95,79321.23,0.0,0.40301,0.00015,29.42798]
[1778715137394,33.95,79321.23,0.0,0.40301,0.00015,29.42798]
[1778715139393,33.95,79331.32,0.0,0.40451,0.00015,29.45958]
[1778715144429,33.94,79325.72,0.0,0.40365,0.00015,29.44166]
[1778715149464,33.94,79322.02,0.0,0.40308,0.00015,29.42962]
[1778715154499,33.93,79320.04,0.0,0.40275,0.00015,29.41973]
[1778715159538,33.93,79317.38,0.0,0.40234,0.00015,29.41093]
[1778715164568,33.92,79311.96,0.0,0.40151,0.00015,29.39326]
[1778715170402,33.92,79309.62,0.0,0.40114,0.00015,29.38534]
[1778715175638,33.91,79310.59,0.0,0.40127,0.00015,29.38821]
[1778715175650,33.91,79310.59,0.0,0.40127,0.00015,29.38821]
[1778715176143,33.91,79310.59,0.0,0.40127,0.00015,29.38821]
[1778715180788,33.92,79305.9,0.0,0.40057,0.00015,29.37324]
[1778715180992,33.92,79305.3,0.0,0.40048,0.00015,29.3713]
[1778715185718,33.92,79295.53,0.0,0.39904,0.00015,29.33981]
[1778715190754,33.92,79293.19,0.0,0.3987,0.00015,29.33227]
[1778715193446,33.92,79293.37,0.0,0.39873,0.00015,29.33291]
[1778715193455,33.92,79293.37,0.0,0.39873,0.00015,29.33291]
[1778715193482,33.92,79293.37,0.0,0.39873,0.00015,29.33291]
[1778715193494,33.92,79293.37,0.0,0.39873,0.00015,29.33291]
[1778715193509,33.92,79293.37,0.0,0.39873,0.00015,29.33291]
[1778715193538,33.93,79289.71,0.0,0.39818,0.00015,29.32093]
[1778715194132,33.93,79281.66,0.0,0.39698,0.00015,29.29419]
[1778715196413,33.93,79278.13,0.0,0.39645,0.00015,29.28243]
[1778715197336,33.93,79278.13,0.0,0.39645,0.00015,29.28243]
[1778715197353,33.93,79278.13,0.0,0.39645,0.00015,29.28243]
[1778715197433,33.93,79275.37,0.0,0.39604,0.00015,29.27316]
[1778715198693,33.93,79274.9,0.0,0.39597,0.00015,29.27158]
[1778715199348,33.93,79275.44,0.0,0.39605,0.00015,29.27339]
[1778715202058,33.93,79275.07,0.0,0.39599,0.00015,29.27215]
[1778715202070,33.93,79275.07,0.0,0.39599,0.00015,29.27215]
[1778715202102,33.93,79267.48,0.0,0.39486,0.00015,29.24649]
[1778715208340,33.93,79270.99,0.0,0.39539,0.00015,29.25845]
[1778715210585,33.93,79260.49,0.0,0.39382,0.00015,29.22279]
[1778715215936,33.93,79256.11,0.0,0.39317,0.00015,29.20475]
[1778715217068,33.93,79256.11,0.0,0.39317,0.00015,29.20475]
[1778715217077,33.93,79256.11,0.0,0.39317,0.00015,29.20475]
[1778715217403,33.93,79256.11,0.0,0.39317,0.00015,29.20475]
[1778715217605,33.93,79256.11,0.0,0.39317,0.00015,29.20475]
[1778715217612,33.93,79254.11,0.0,0.39288,0.00015,29.19804]
[1778715218668,33.93,79254.11,0.0,0.39288,0.00015,29.19804]
[1778715218717,33.93,79254.11,0.0,0.39288,0.00015,29.19804]
[1778715219456,33.93,79254.93,0.0,0.393,0.00015,29.20084]
[1778715220876,33.93,79261.59,0.0,0.394,0.00015,29.22369]
[1778715220971,33.93,79262.41,0.0,0.39412,0.00015,29.22655]
[1778715222985,33.94,79270.0,0.0,0.39526,0.00015,29.25242]
[1778715228021,33.94,79276.58,0.0,0.39625,0.00015,29.27473]
[1778715229491,33.94,79276.58,0.0,0.39625,0.00015,29.27473]
[1778715229623,33.94,79278.19,0.0,0.39649,0.00015,29.28016]
[1778715231469,33.94,79283.89,0.0,0.39734,0.00015,29.2992]
[1778715231535,33.94,79283.89,0.0,0.39734,0.00015,29.2992]
[1778715231553,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715231666,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715231788,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715231870,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232014,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232049,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232214,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232239,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232421,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232447,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715232461,33.94,79290.35,0.0,0.39831,0.00015,29.32062]
[1778715233526,33.94,79289.88,0.0,0.39824,0.00015,29.31906]
[1778715233615,33.94,79289.91,0.0,0.39824,0.00015,29.31915]
[1778715233868,33.94,79289.91,0.0,0.39824,0.00015,29.31915]
[1778715233877,33.94,79289.91,0.0,0.39824,0.00015,29.31915]
[1778715233879,33.94,79289.91,0.0,0.39824,0.00015,29.31915]
[1778715234617,33.94,79289.83,0.0,0.39823,0.00015,29.31888]
[1778715239617,33.94,79289.38,0.0,0.39816,0.00015,29.31737]
[1778715243714,33.94,79296.8,0.0,0.39927,0.00015,29.34178]
[1778715247194,33.94,79294.35,0.0,0.39891,0.00015,29.3338]
[1778715247208,33.94,79294.35,0.0,0.39891,0.00015,29.3338]
[1778715247645,33.94,79289.4,0.0,0.39817,0.00015,29.31751]
[1778715252659,33.94,79289.66,0.0,0.39821,0.00015,29.3184]
[1778715257686,33.94,79286.9,0.0,0.3978,0.00015,29.30926]
[1778715262711,33.94,79288.04,0.0,0.39797,0.00015,29.313]
[1778715267726,33.94,79294.72,0.0,0.39897,0.00015,29.33506]
[1778715272727,33.94,79293.32,0.0,0.39875,0.00015,29.32729]
[1778715277784,33.94,79291.28,0.0,0.39845,0.00015,29.32068]
[1778715282807,33.94,79289.54,0.0,0.3982,0.00015,29.31504]
[1778715287848,33.95,79288.45,0.0,0.39804,0.00015,29.31153]
[1778715288607,33.95,79288.45,0.0,0.39804,0.00015,29.31153]
[1778715288646,33.95,79288.43,0.0,0.39804,0.00015,29.31148]
[1778715294482,33.95,79288.16,0.0,0.398,0.00015,29.31069]
[1778715299518,33.95,79287.59,0.0,0.39792,0.00015,29.30887]
[1778715300115,33.95,79287.59,0.0,0.39792,0.00015,29.30887]
[1778715300677,33.95,79291.44,0.0,0.3985,0.00015,29.3216]
[1778715300967,33.95,79291.44,0.0,0.3985,0.00015,29.3216]
[1778715301134,33.95,79291.44,0.0,0.3985,0.00015,29.3216]
[1778715301179,33.95,79291.44,0.0,0.3985,0.00015,29.3216]
[1778715301535,33.95,79291.44,0.0,0.3985,0.00015,29.32163]
[1778715302674,33.95,79299.07,0.0,0.39964,0.00015,29.3466]
[1778715303003,33.95,79299.07,0.0,0.39964,0.00015,29.3466]
[1778715303547,33.95,79299.07,0.0,0.39964,0.00015,29.34665]
[1778715305203,33.95,79299.07,0.0,0.39964,0.00015,29.34665]
[1778715305560,33.95,79299.65,0.0,0.39973,0.00015,29.34863]
[1778715310596,33.95,79300.0,0.0,0.39979,0.00015,29.35]
[1778715315632,33.96,79299.23,0.0,0.39969,0.00015,29.34771]
[1778715320665,33.96,79297.9,0.0,0.3995,0.00015,29.3436]
[1778715322539,33.96,79299.37,0.0,0.39973,0.00015,29.34845]
[1778715322685,33.96,79314.32,0.0,0.40197,0.00015,29.39672]
[1778715323403,33.96,79314.32,0.0,0.40197,0.00015,29.39672]
[1778715323746,33.96,79320.78,0.0,0.40294,0.00015,29.41744]
[1778715323823,33.96,79320.78,0.0,0.40294,0.00015,29.41744]
[1778715324715,33.97,79320.78,0.0,0.40295,0.00015,29.41752]
[1778715329738,33.97,79324.92,0.0,0.40358,0.00015,29.43088]
[1778715334766,33.97,79326.73,0.0,0.40385,0.00015,29.43354]
[1778715339817,33.98,79328.24,0.0,0.40409,0.00015,29.43846]
[1778715342698,33.98,79320.2,0.0,0.40289,0.00015,29.41316]
[1778715347730,33.98,79318.23,0.0,0.40259,0.00015,29.40694]
[1778715352770,33.98,79317.9,0.0,0.40255,0.00015,29.40597]
[1778715357816,33.98,79312.33,0.0,0.40173,0.00015,29.38842]
[1778715362841,33.99,79311.21,0.0,0.40157,0.00015,29.38508]
[1778715367861,33.99,79307.57,0.0,0.40104,0.00015,29.37364]
[1778715372896,34.0,79305.11,0.0,0.40069,0.00015,29.36596]
[1778715377902,34.0,79311.69,0.0,0.40168,0.00015,29.3874]
[1778715382941,34.01,79316.16,0.0,0.40237,0.00015,29.40201]
[1778715387969,34.01,79321.15,0.0,0.40314,0.00015,29.41817]
[1778715390337,34.01,79322.4,0.0,0.40333,0.00015,29.42225]
[1778715393498,34.01,79316.29,0.0,0.4024,0.00015,29.39962]
[1778715393508,34.01,79316.29,0.0,0.4024,0.00015,29.39962]
[1778715393599,34.01,79311.67,0.0,0.4017,0.00015,29.38472]
[1778715398210,34.01,79320.24,0.0,0.40297,0.00015,29.41172]
[1778715403250,34.0,79324.42,0.0,0.40358,0.00015,29.42456]
[1778715408282,33.99,79331.11,0.0,0.40456,0.00015,29.44518]
[1778715413318,33.99,79335.36,0.0,0.40518,0.00015,29.45805]
[1778715418354,33.98,79337.47,0.0,0.40548,0.00015,29.46425]
[1778715423388,33.98,79341.42,0.0,0.40605,0.00015,29.47611]
[1778715428423,33.97,79337.34,0.0,0.40542,0.00015,29.46316]
[1778715433461,33.96,79333.81,0.0,0.40487,0.00015,29.45188]
[1778715436958,33.96,79326.9,0.0,0.40382,0.00015,29.42999]
[1778715437841,33.96,79326.9,0.0,0.40382,0.00015,29.42999]
[1778715437812,33.96,79324.04,0.0,0.40339,0.00015,29.42092]
[1778715438494,33.96,79324.04,0.0,0.40339,0.00015,29.42086]
[1778715443528,33.96,79315.77,0.0,0.40215,0.00015,29.39466]
[1778715448563,33.96,79310.67,0.0,0.40138,0.00015,29.37828]
[1778715453599,33.96,79304.09,0.0,0.40038,0.00015,29.35374]
[1778715458635,33.95,79300.87,0.0,0.39989,0.00015,29.34299]
[1778715460573,33.95,79300.39,0.0,0.39981,0.00015,29.34137]
[1778715460587,33.95,79300.39,0.0,0.39981,0.00015,29.34137]
[1778715460827,33.95,79300.39,0.0,0.39981,0.00015,29.34137]
[1778715460650,33.95,79299.66,0.0,0.3997,0.00015,29.33893]
[1778715461656,33.95,79291.36,0.0,0.39846,0.00015,29.31178]
[1778715462663,33.95,79283.67,0.0,0.39731,0.00015,29.28635]
[1778715464827,33.95,79283.67,0.0,0.39731,0.00015,29.28635]
[1778715468125,33.95,79282.53,0.0,0.39715,0.00015,29.28267]
[1778715468592,33.95,79282.53,0.0,0.39715,0.00015,29.28267]
[1778715469469,33.96,79282.7,0.0,0.39717,0.00015,29.28326]
[1778715470638,33.96,79286.87,0.0,0.3978,0.00015,29.29714]
[1778715475533,33.96,79288.03,0.0,0.39798,0.00015,29.30115]
[1778715476747,33.96,79288.56,0.0,0.39806,0.00015,29.30294]
[1778715482597,33.96,79289.07,0.0,0.39815,0.00015,29.30487]
[1778715488843,33.97,79289.07,0.0,0.39816,0.00015,29.30507]
[1778715493072,33.97,79289.03,0.0,0.39816,0.00015,29.30506]
[1778715493073,33.97,79289.43,0.0,0.39822,0.00015,29.30638]
[1778715498916,33.97,79289.43,0.0,0.39823,0.00015,29.30657]
[1778715501255,33.97,79287.78,0.0,0.39799,0.00015,29.30117]
[1778715501937,33.97,79287.77,0.0,0.39799,0.00015,29.30116]
[1778715506973,33.97,79288.57,0.0,0.39811,0.00015,29.30392]
[1778715512807,33.98,79288.43,0.0,0.39809,0.00015,29.30034]
[1778715518428,33.98,79288.56,0.0,0.39811,0.00015,29.30085]
[1778715523488,33.98,79288.29,0.0,0.39808,0.00015,29.30012]
[1778715523560,33.98,79288.29,0.0,0.39808,0.00015,29.30012]
[1778715523569,33.98,79288.29,0.0,0.39808,0.00015,29.30012]
[1778715523650,33.98,79288.29,0.0,0.39808,0.00015,29.30012]
[1778715523712,33.98,79288.29,0.0,0.39808,0.00015,29.30012]
[1778715523831,33.98,79288.29,0.0,0.39808,0.00015,29.30012]
[1778715523845,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524120,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524287,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524452,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524609,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524666,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524788,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524859,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524964,33.98,79288.25,0.0,0.39807,0.00015,29.30001]
[1778715524917,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525071,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525097,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525332,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525373,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525539,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525562,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525580,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525983,33.98,79270.68,0.0,0.39545,0.00015,29.24132]
[1778715525763,33.98,79252.54,0.0,0.39274,0.00015,29.17944]
[1778715526930,33.98,79251.61,0.0,0.39261,0.00015,29.17634]
[1778715529107,33.98,79252.37,0.0,0.39273,0.00015,29.17917]
[1778715529293,33.98,79253.02,0.0,0.39283,0.00015,29.18141]
[1778715534029,33.99,79252.06,0.0,0.39269,0.00015,29.17825]
[1778715534054,33.99,79252.06,0.0,0.39269,0.00015,29.17825]
[1778715534168,33.99,79258.21,0.0,0.39361,0.00015,29.19942]
[1778715539203,33.99,79258.17,0.0,0.39361,0.00015,29.1995]
[1778715544248,34.0,79256.25,0.0,0.39335,0.00015,29.19339]
[1778715549265,34.0,79252.16,0.0,0.39276,0.00015,29.17963]
[1778715552112,34.0,79253.1,0.0,0.3929,0.00015,29.18296]
[1778715552296,34.0,79253.1,0.0,0.3929,0.00015,29.18296]
[1778715554172,34.0,79250.9,0.0,0.39257,0.00015,29.1754]
[1778715554184,34.0,79250.9,0.0,0.39257,0.00015,29.1754]
[1778715554308,34.0,79246.85,0.0,0.39197,0.00015,29.16143]
[1778715559344,34.01,79246.74,0.0,0.39198,0.00015,29.16147]
[1778715564379,34.01,79247.12,0.0,0.39205,0.00015,29.1632]
[1778715566718,34.02,79246.65,0.0,0.39199,0.00015,29.16166]
[1778715569569,34.02,79256.41,0.0,0.39345,0.00015,29.19547]
[1778715577473,34.02,79260.46,0.0,0.39405,0.00015,29.20623]
[1778715583517,34.02,79260.54,0.0,0.39407,0.00015,29.20662]
[1778715588551,34.02,79262.45,0.0,0.39436,0.00015,29.21322]
[1778715593588,34.03,79261.44,0.0,0.39421,0.00015,29.20987]
[1778715598630,34.03,79262.17,0.0,0.39433,0.00015,29.21247]
[1778715604666,34.03,79263.12,0.0,0.39447,0.00015,29.21581]
[1778715609698,34.03,79262.5,0.0,0.39439,0.00015,29.2138]
[1778715614733,34.03,79262.21,0.0,0.39435,0.00015,29.21292]
[1778715619768,34.03,79261.01,0.0,0.39418,0.00015,29.20898]
[1778715624803,34.04,79261.17,0.0,0.39421,0.00015,29.20965]
[1778715629838,34.04,79261.15,0.0,0.39421,0.00015,29.20972]
[1778715631964,34.04,79262.17,0.0,0.39436,0.00015,29.21321]
[1778715631971,34.04,79262.17,0.0,0.39436,0.00015,29.21321]
[1778715632001,34.04,79263.02,0.0,0.39448,0.00015,29.21284]
[1778715637894,34.04,79265.1,0.0,0.39479,0.00015,29.22002]
[1778715642929,34.04,79266.73,0.0,0.39504,0.00015,29.22565]
[1778715647966,34.04,79268.54,0.0,0.39532,0.00015,29.23185]
[1778715653000,34.04,79268.51,0.0,0.39532,0.00015,29.23185]
[1778715658035,34.05,79266.3,0.0,0.39499,0.00015,29.22449]
[1778715662724,34.05,79266.87,0.0,0.39508,0.00015,29.22649]
[1778715663072,34.05,79267.55,0.0,0.39518,0.00015,29.22881]
[1778715667099,34.05,79275.24,0.0,0.39633,0.00015,29.25469]
[1778715673929,34.05,79276.65,0.0,0.39655,0.00015,29.25945]
[1778715679732,34.05,79271.32,0.0,0.39575,0.00015,29.24165]
[1778715684811,34.05,79279.19,0.0,0.39693,0.00015,29.26806]
[1778715688933,34.05,79281.77,0.0,0.39732,0.00015,29.27666]
[1778715689108,34.05,79280.66,0.0,0.39715,0.00015,29.27298]
[1778715689906,34.05,79280.66,0.0,0.39715,0.00015,29.27298]
[1778715690049,34.05,79280.66,0.0,0.39715,0.00015,29.27298]
[1778715690080,34.05,79282.58,0.0,0.39744,0.00015,29.27936]
[1778715691126,34.05,79293.21,0.0,0.39901,0.00015,29.3111]
[1778715693331,34.05,79294.84,0.0,0.39926,0.00015,29.31639]
[1778715694154,34.05,79295.21,0.0,0.39931,0.00015,29.31758]
[1778715697433,34.05,79297.22,0.0,0.39961,0.00015,29.32409]
[1778715698150,34.05,79296.59,0.0,0.39951,0.00015,29.32203]
[1778715703208,34.05,79294.4,0.0,0.39919,0.00015,29.31488]
[1778715708248,34.05,79293.47,0.0,0.39905,0.00015,29.31184]
[1778715713266,34.05,79289.5,0.0,0.39846,0.00015,29.29883]
[1778715718327,34.05,79288.91,0.0,0.39837,0.00015,29.2969]
[1778715723375,34.05,79288.72,0.0,0.39834,0.00015,29.29628]
[1778715728428,34.05,79287.58,0.0,0.39817,0.00015,29.29255]
[1778715730965,34.05,79286.95,0.0,0.39808,0.00015,29.29048]
[1778715731101,34.05,79286.67,0.0,0.39804,0.00015,29.28956]
[1778715732122,34.05,79275.82,0.0,0.39642,0.00015,29.25354]
[1778715735116,34.05,79275.69,0.0,0.3964,0.00015,29.25307]
[1778715740144,34.05,79274.32,0.0,0.39619,0.00015,29.24847]
[1778715742454,34.05,79272.56,0.0,0.39593,0.00015,29.24259]
[1778715747508,34.05,79277.89,0.0,0.39673,0.00015,29.26047]
[1778715752512,34.05,79280.8,0.0,0.39715,0.00015,29.26689]
[1778715757569,34.05,79282.07,0.0,0.39734,0.00015,29.27111]
[1778715757912,34.05,79282.07,0.0,0.39734,0.00015,29.27111]
[1778715758165,34.05,79282.33,0.0,0.39738,0.00015,29.27197]
[1778715761096,34.05,79285.14,0.0,0.3978,0.00015,29.28127]
[1778715761186,34.05,79285.26,0.0,0.39781,0.00015,29.28167]
[1778715762933,34.05,79290.84,0.0,0.39865,0.00015,29.30004]
[1778715769062,34.05,79296.41,0.0,0.39948,0.00015,29.31818]
[1778715769065,34.05,79296.41,0.0,0.39948,0.00015,29.31818]
[1778715769088,34.05,79295.86,0.0,0.39939,0.00015,29.31635]
[1778715774855,34.05,79294.5,0.0,0.39918,0.00015,29.31181]
[1778715779891,34.05,79294.08,0.0,0.39912,0.00015,29.31038]
[1778715784925,34.05,79292.46,0.0,0.39887,0.00015,29.30503]
[1778715786105,34.05,79292.46,0.0,0.39887,0.00015,29.30503]
[1778715786217,34.05,79291.51,0.0,0.39873,0.00015,29.30191]
[1778715787129,34.05,79299.28,0.0,0.39989,0.00015,29.32726]
[1778715787440,34.05,79299.28,0.0,0.39989,0.00015,29.32726]
[1778715787946,34.05,79299.28,0.0,0.39989,0.00015,29.32725]
[1778715790316,34.04,79300.46,0.0,0.40007,0.00015,29.33105]
[1778715791175,34.04,79299.75,0.0,0.39996,0.00015,29.32875]
[1778715796219,34.04,79299.77,0.0,0.39996,0.00015,29.3288]
[1778715801249,34.04,79294.92,0.0,0.39924,0.00015,29.31298]
[1778715806312,34.04,79292.85,0.0,0.39893,0.00015,29.30618]
[1778715811312,34.04,79293.23,0.0,0.39897,0.00015,29.30416]
[1778715816317,34.04,79291.83,0.0,0.39876,0.00015,29.29958]
[1778715821364,34.04,79291.48,0.0,0.39871,0.00015,29.29845]
[1778715826364,34.04,79291.26,0.0,0.39868,0.00015,29.29775]
[1778715831383,34.05,79291.69,0.0,0.39874,0.00015,29.2992]
[1778715836442,34.05,79291.06,0.0,0.39865,0.00015,29.29718]
[1778715841449,34.05,79290.15,0.0,0.39852,0.00015,29.29424]
[1778715846452,34.05,79290.44,0.0,0.39856,0.00015,29.29524]
[1778715851473,34.05,79286.24,0.0,0.39794,0.00015,29.28144]
[1778715856491,34.05,79286.6,0.0,0.39799,0.00015,29.28264]
[1778715861505,34.05,79286.55,0.0,0.39799,0.00015,29.28249]
[1778715866527,34.05,79284.1,0.0,0.39762,0.00015,29.27441]
[1778715871581,34.05,79284.74,0.0,0.39771,0.00015,29.27325]
[1778715873221,34.05,79293.15,0.0,0.39896,0.00015,29.30094]
[1778715878236,34.05,79292.8,0.0,0.39892,0.00015,29.2999]
[1778715883249,34.05,79293.49,0.0,0.39903,0.00015,29.30228]
[1778715888252,34.05,79292.8,0.0,0.39893,0.00015,29.30016]
[1778715893254,34.06,79292.14,0.0,0.39884,0.00015,29.29813]
[1778715898266,34.06,79291.59,0.0,0.39876,0.00015,29.29645]
[1778715903282,34.06,79287.32,0.0,0.39813,0.00015,29.28254]
[1778715904404,34.06,79297.26,0.0,0.39962,0.00015,29.31513]
[1778715906649,34.06,79296.36,0.0,0.39948,0.00015,29.31209]
[1778715906777,34.06,79296.36,0.0,0.39948,0.00015,29.31209]
[1778715911812,34.05,79296.7,0.0,0.39951,0.00015,29.31291]
[1778715916848,34.05,79296.32,0.0,0.39945,0.00015,29.31159]
[1778715921882,34.05,79298.5,0.0,0.39977,0.00015,29.31861]
[1778715927924,34.05,79297.97,0.0,0.3997,0.00015,29.31705]
[1778715932940,34.06,79292.17,0.0,0.39883,0.00015,29.29503]
[1778715936782,34.06,79291.48,0.0,0.39874,0.00015,29.29288]
[1778715937388,34.06,79288.67,0.0,0.39832,0.00015,29.28368]
[1778715938629,34.06,79285.12,0.0,0.39779,0.00015,29.272]
[1778715944036,34.06,79290.02,0.0,0.39853,0.00015,29.28823]
[1778715950078,34.06,79290.06,0.0,0.39854,0.00015,29.28848]
[1778715956124,34.06,79290.0,0.0,0.39853,0.00015,29.28826]
[1778715961155,34.06,79290.52,0.0,0.3986,0.00015,29.28979]
[1778715966190,34.06,79291.34,0.0,0.39872,0.00015,29.29252]
[1778715969377,34.06,79291.29,0.0,0.39871,0.00015,29.29236]
[1778715971349,34.06,79292.99,0.0,0.39897,0.00015,29.29796]
[1778715976784,34.06,79286.51,0.0,0.39801,0.00015,29.27677]
[1778715978439,34.06,79286.51,0.0,0.39801,0.00015,29.27676]
[1778715979519,34.06,79286.4,0.0,0.39799,0.00015,29.27639]
[1778715985323,34.06,79290.29,0.0,0.39857,0.00015,29.28919]
[1778715990358,34.06,79291.3,0.0,0.39872,0.00015,29.29254]
[1778715995393,34.06,79291.27,0.0,0.39871,0.00015,29.2892]
[1778716004458,34.07,79291.01,0.0,0.39867,0.00015,29.28844]
[1778716009491,34.07,79290.73,0.0,0.39864,0.00015,29.28759]
[1778716014526,34.07,79290.33,0.0,0.39858,0.00015,29.28636]
[1778716020569,34.07,79289.9,0.0,0.39852,0.00015,29.28504]
[1778716026414,34.07,79291.42,0.0,0.39875,0.00015,29.29015]
[1778716027618,34.07,79291.42,0.0,0.39875,0.00015,29.29015]
[1778716028598,34.07,79293.95,0.0,0.39913,0.00015,29.29847]
[1778716034429,34.07,79294.56,0.0,0.39923,0.00015,29.30052]
[1778716040485,34.08,79295.51,0.0,0.39938,0.00015,29.3038]
[1778716045747,34.08,79295.08,0.0,0.39933,0.00015,29.30268]
[1778716050783,34.08,79295.15,0.0,0.39935,0.00015,29.30307]
[1778716056625,34.09,79295.33,0.0,0.39937,0.00015,29.30059]
[1778716061860,34.09,79294.59,0.0,0.39927,0.00015,29.29834]
[1778716067908,34.09,79294.35,0.0,0.39925,0.00015,29.29774]
[1778716072944,34.09,79293.56,0.0,0.39913,0.00015,29.2953]
[1778716080999,34.1,79293.96,0.0,0.39921,0.00015,29.29683]
[1778716086035,34.1,79293.79,0.0,0.39919,0.00015,29.29641]
[1778716091069,34.1,79293.34,0.0,0.39913,0.00015,29.29507]
[1778716097111,34.1,79293.3,0.0,0.39912,0.00015,29.29493]
[1778716101108,34.1,79290.95,0.0,0.39876,0.00015,29.2871]
[1778716101549,34.1,79292.08,0.0,0.39893,0.00015,29.2907]
[1778716104367,34.09,79300.78,0.0,0.40022,0.00015,29.31882]
[1778716109732,34.1,79302.89,0.0,0.40054,0.00015,29.32577]
[1778716115240,34.1,79303.52,0.0,0.40064,0.00015,29.32487]
[1778716118508,34.1,79304.64,0.0,0.40081,0.00015,29.3286]
[1778716118552,34.1,79305.5,0.0,0.40094,0.00015,29.33143]
[1778716124303,34.11,79304.8,0.0,0.40086,0.00015,29.32955]
[1778716131229,34.12,79304.68,0.0,0.40085,0.00015,29.32942]
[1778716137394,34.12,79304.74,0.0,0.40089,0.00015,29.33018]
[1778716142430,34.13,79304.0,0.0,0.4008,0.00015,29.32812]
[1778716147465,34.13,79297.2,0.0,0.39978,0.00015,29.30604]
[1778716152499,34.13,79292.28,0.0,0.39904,0.00015,29.2899]
[1778716153794,34.13,79291.89,0.0,0.39898,0.00015,29.28867]
[1778716154013,34.13,79291.89,0.0,0.39898,0.00015,29.28867]
[1778716154513,34.13,79291.43,0.0,0.39892,0.00015,29.28722]
[1778716156527,34.13,79283.72,0.0,0.39777,0.00015,29.26196]
[1778716157352,34.13,79283.72,0.0,0.39777,0.00015,29.26196]
[1778716157843,34.13,79283.53,0.0,0.39774,0.00015,29.26136]
[1778716157856,34.13,79283.53,0.0,0.39774,0.00015,29.26136]
[1778716158541,34.13,79283.57,0.0,0.39775,0.00015,29.26152]
[1778716163576,34.13,79282.11,0.0,0.39754,0.00015,29.25678]
[1778716164744,34.13,79282.28,0.0,0.39756,0.00015,29.25735]
[1778716164778,34.13,79282.28,0.0,0.39756,0.00015,29.25735]
[1778716169922,34.13,79279.08,0.0,0.39708,0.00015,29.24673]
[1778716175663,34.13,79278.24,0.0,0.39694,0.00015,29.24059]
[1778716180668,34.13,79276.39,0.0,0.39666,0.00015,29.23435]
[1778716185732,34.13,79277.99,0.0,0.3969,0.00015,29.23959]
[1778716190768,34.13,79279.83,0.0,0.39717,0.00015,29.24566]
[1778716197612,34.13,79279.99,0.0,0.39719,0.00015,29.24618]
[1778716199452,34.13,79279.3,0.0,0.39709,0.00015,29.2439]
[1778716199709,34.13,79277.97,0.0,0.39689,0.00015,29.23949]
[1778716204752,34.13,79276.03,0.0,0.39661,0.00015,29.23309]
[1778716206424,34.13,79275.38,0.0,0.39651,0.00015,29.23094]
[1778716206432,34.13,79275.38,0.0,0.39651,0.00015,29.23094]
[1778716206560,34.13,79274.37,0.0,0.39636,0.00015,29.22758]
[1778716206945,34.13,79274.37,0.0,0.39636,0.00015,29.22758]
[1778716207685,34.13,79274.54,0.0,0.39639,0.00015,29.22816]
[1778716208478,34.13,79274.54,0.0,0.39639,0.00015,29.22816]
[1778716208562,34.13,79274.9,0.0,0.39644,0.00015,29.22938]
[1778716213930,34.13,79275.48,0.0,0.39653,0.00015,29.23139]
[1778716215836,34.13,79275.48,0.0,0.39653,0.00015,29.23139]
[1778716218691,34.13,79276.24,0.0,0.39665,0.00015,29.23399]
[1778716219698,34.13,79276.26,0.0,0.39665,0.00015,29.2341]
[1778716224707,34.13,79277.88,0.0,0.3969,0.00015,29.23957]
[1778716229737,34.13,79278.63,0.0,0.39701,0.00015,29.24216]
[1778716234773,34.13,79279.74,0.0,0.39717,0.00015,29.24267]
[1778716239785,34.14,79280.65,0.0,0.39731,0.00015,29.24575]
[1778716244805,34.14,79276.72,0.0,0.39673,0.00015,29.23277]
[1778716249808,34.14,79276.99,0.0,0.39677,0.00015,29.2337]
[1778716254836,34.14,79275.63,0.0,0.39657,0.00015,29.22918]
[1778716259860,34.14,79272.68,0.0,0.39613,0.00015,29.21933]
[1778716264863,34.14,79271.05,0.0,0.39589,0.00015,29.21386]
[1778716269882,34.14,79264.11,0.0,0.39485,0.00015,29.19049]
[1778716272596,34.14,79258.71,0.0,0.39405,0.00015,29.17222]
[1778716272663,34.14,79258.76,0.0,0.39406,0.00015,29.1724]
[1778716275068,34.14,79257.23,0.0,0.39383,0.00015,29.16714]
[1778716275082,34.14,79257.23,0.0,0.39383,0.00015,29.16714]
[1778716275169,34.14,79257.32,0.0,0.39384,0.00015,29.16745]
[1778716278301,34.13,79257.22,0.0,0.39382,0.00015,29.16703]
[1778716279336,34.13,79256.34,0.0,0.39369,0.00015,29.16401]
[1778716284447,34.13,79256.05,0.0,0.39364,0.00015,29.1629]
[1778716289481,34.13,79257.92,0.0,0.39391,0.00015,29.16918]
[1778716295523,34.13,79258.32,0.0,0.39396,0.00015,29.16717]
[1778716300559,34.13,79258.92,0.0,0.39404,0.00015,29.16913]
[1778716302551,34.13,79259.18,0.0,0.39408,0.00015,29.17]
[1778716302576,34.13,79259.18,0.0,0.39408,0.00015,29.17]
[1778716302587,34.13,79259.18,0.0,0.39408,0.00015,29.17]
[1778716302609,34.13,79259.18,0.0,0.39408,0.00015,29.17]
[1778716302637,34.13,79259.18,0.0,0.39408,0.00015,29.17]
[1778716302738,34.13,79257.75,0.0,0.39387,0.00015,29.16512]
[1778716303213,34.13,79257.75,0.0,0.39387,0.00015,29.16512]
[1778716303513,34.13,79257.75,0.0,0.39387,0.00015,29.16512]
[1778716303747,34.13,79257.75,0.0,0.39387,0.00015,29.16512]
[1778716303754,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716303838,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716303971,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304019,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304177,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304200,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304399,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304432,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304620,34.13,79234.32,0.0,0.39039,0.00015,29.08432]
[1778716304632,34.13,79231.52,0.0,0.38997,0.00015,29.07451]
[1778716305266,34.13,79231.52,0.0,0.38997,0.00015,29.07451]
[1778716305287,34.13,79231.52,0.0,0.38997,0.00015,29.07451]
[1778716305593,34.13,79231.52,0.0,0.38997,0.00015,29.0745]
[1778716306191,34.13,79231.52,0.0,0.38997,0.00015,29.0745]
[1778716306220,34.13,79231.52,0.0,0.38997,0.00015,29.0745]
[1778716306287,34.13,79231.52,0.0,0.38997,0.00015,29.0745]
[1778716306704,34.13,79229.92,0.0,0.38973,0.00015,29.06887]
[1778716307898,34.13,79227.76,0.0,0.38941,0.00015,29.06125]
[1778716307916,34.13,79227.76,0.0,0.38941,0.00015,29.06125]
[1778716307928,34.13,79227.76,0.0,0.38941,0.00015,29.06125]
[1778716308728,34.13,79228.76,0.0,0.38956,0.00015,29.06475]
[1778716313786,34.13,79224.97,0.0,0.389,0.00015,29.05133]
[1778716318837,34.13,79221.68,0.0,0.3885,0.00015,29.03955]
[1778716323921,34.12,79214.47,0.0,0.38742,0.00015,29.01367]
[1778716328996,34.12,79212.35,0.0,0.3871,0.00015,29.00586]
[1778716334011,34.12,79212.09,0.0,0.38705,0.00015,29.00471]
[1778716336843,34.12,79220.72,0.0,0.38833,0.00015,29.03539]
[1778716338826,34.11,79236.91,0.0,0.39072,0.00015,29.0923]
[1778716339833,34.11,79237.84,0.0,0.39086,0.00015,29.0955]
[1778716341201,34.11,79238.01,0.0,0.39088,0.00015,29.09605]
[1778716341212,34.11,79238.01,0.0,0.39088,0.00015,29.09605]
[1778716341847,34.11,79238.15,0.0,0.3909,0.00015,29.09649]
[1778716348501,34.11,79241.54,0.0,0.3914,0.00015,29.1081]
[1778716350087,34.11,79242.17,0.0,0.39148,0.00015,29.11015]
[1778716350164,34.11,79246.23,0.0,0.39208,0.00015,29.12416]
[1778716355946,34.1,79248.62,0.0,0.39241,0.00015,29.1288]
[1778716360981,34.1,79251.87,0.0,0.39288,0.00015,29.13971]
[1778716366008,34.1,79251.71,0.0,0.39284,0.00015,29.13888]
[1778716371015,34.09,79254.5,0.0,0.39325,0.00015,29.14818]
[1778716376066,34.09,79254.92,0.0,0.3933,0.00015,29.14934]
[1778716377558,34.09,79254.92,0.0,0.39329,0.00015,29.14928]
[1778716377830,34.09,79255.12,0.0,0.39332,0.00015,29.14991]
[1778716382869,34.08,79258.05,0.0,0.39375,0.00015,29.1597]
[1778716387881,34.08,79256.88,0.0,0.39356,0.00015,29.15541]
[1778716392923,34.07,79252.99,0.0,0.39296,0.00015,29.14179]
[1778716397945,34.07,79255.55,0.0,0.39333,0.00015,29.15033]
[1778716403008,34.07,79257.29,0.0,0.39358,0.00015,29.15604]
[1778716408044,34.06,79259.4,0.0,0.39388,0.00015,29.16301]
[1778716413121,34.06,79260.06,0.0,0.39396,0.00015,29.16174]
[1778716418162,34.06,79266.38,0.0,0.39489,0.00015,29.18295]
[1778716423220,34.05,79267.26,0.0,0.39501,0.00015,29.18564]
[1778716428278,34.05,79268.18,0.0,0.39513,0.00015,29.18848]
[1778716433296,34.04,79269.19,0.0,0.39527,0.00015,29.19162]
[1778716438349,34.04,79270.22,0.0,0.39541,0.00015,29.19482]
[1778716443358,34.04,79269.61,0.0,0.3953,0.00015,29.19251]
[1778716448365,34.03,79269.52,0.0,0.39528,0.00015,29.19197]
[1778716453382,34.03,79269.08,0.0,0.3952,0.00015,29.19024]
[1778716458430,34.03,79269.08,0.0,0.39519,0.00015,29.19001]
[1778716463432,34.02,79270.63,0.0,0.39541,0.00015,29.195]
[1778716468313,34.02,79272.0,0.0,0.3956,0.00015,29.19939]
[1778716468586,34.02,79272.0,0.0,0.3956,0.00015,29.19939]
[1778716468672,34.02,79272.0,0.0,0.3956,0.00015,29.19939]
[1778716468919,34.02,79272.0,0.0,0.3956,0.00015,29.19939]
[1778716468924,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469390,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469559,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469675,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469791,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469842,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469993,34.02,79283.77,0.0,0.39736,0.00015,29.23868]
[1778716469940,34.02,79292.61,0.0,0.39868,0.00015,29.26788]
[1778716470036,34.02,79292.61,0.0,0.39868,0.00015,29.26788]
[1778716470077,34.02,79292.61,0.0,0.39868,0.00015,29.26788]
[1778716470201,34.02,79292.61,0.0,0.39868,0.00015,29.26788]
[1778716470751,34.02,79292.61,0.0,0.39868,0.00015,29.26789]
[1778716471401,34.02,79292.61,0.0,0.39868,0.00015,29.26789]
[1778716471759,34.02,79292.05,0.0,0.39859,0.00015,29.26278]
[1778716473452,34.02,79291.43,0.0,0.39849,0.00015,29.26075]
[1778716473773,34.02,79295.19,0.0,0.39906,0.00015,29.27308]
[1778716475514,34.02,79294.17,0.0,0.3989,0.00015,29.26973]
[1778716475929,34.02,79294.28,0.0,0.39892,0.00015,29.27009]
[1778716477449,34.02,79293.84,0.0,0.39885,0.00015,29.26864]
[1778716477455,34.02,79293.84,0.0,0.39885,0.00015,29.26864]
[1778716477801,34.02,79293.84,0.0,0.39885,0.00015,29.26863]
[1778716484851,34.02,79292.2,0.0,0.39861,0.00015,29.26321]
[1778716489887,34.02,79291.38,0.0,0.39848,0.00015,29.26052]
[1778716494922,34.02,79291.76,0.0,0.39854,0.00015,29.26181]
[1778716495416,34.02,79291.76,0.0,0.39854,0.00015,29.26181]
[1778716495425,34.02,79291.76,0.0,0.39854,0.00015,29.26181]
[1778716495974,34.02,79304.56,0.0,0.40046,0.00015,29.30352]
[1778716496935,34.02,79304.56,0.0,0.40046,0.00015,29.30348]
[1778716497496,34.02,79304.56,0.0,0.40046,0.00015,29.30348]
[1778716497505,34.02,79304.56,0.0,0.40046,0.00015,29.30348]
[1778716498019,34.02,79308.13,0.0,0.40099,0.00015,29.31495]
[1778716503048,34.01,79306.76,0.0,0.40077,0.00015,29.31031]
[1778716506001,34.01,79298.91,0.0,0.39959,0.00015,29.28474]
[1778716511026,34.01,79295.92,0.0,0.39913,0.00015,29.27486]
[1778716516027,34.01,79291.22,0.0,0.39842,0.00015,29.25929]
[1778716521066,34.0,79289.29,0.0,0.39812,0.00015,29.25274]
[1778716526085,34.0,79286.04,0.0,0.39763,0.00015,29.24183]
[1778716531141,34.0,79280.95,0.0,0.39685,0.00015,29.22149]
[1778716536183,34.0,79278.4,0.0,0.39646,0.00015,29.21282]
[1778716541194,34.0,79275.48,0.0,0.39602,0.00015,29.20289]
[1778716546220,33.99,79274.48,0.0,0.39586,0.00015,29.19938]
[1778716551255,33.99,79273.61,0.0,0.39572,0.00015,29.1963]
[1778716556266,33.99,79272.88,0.0,0.3956,0.00015,29.19369]
[1778716561317,33.99,79272.32,0.0,0.39551,0.00015,29.19165]
[1778716566334,33.98,79271.92,0.0,0.39545,0.00015,29.19016]
[1778716571354,33.98,79268.73,0.0,0.39496,0.00015,29.1793]
[1778716576381,33.99,79268.44,0.0,0.39493,0.00015,29.17845]
[1778716581408,33.99,79268.44,0.0,0.39494,0.00015,29.17859]
[1778716586435,33.99,79267.53,0.0,0.39481,0.00015,29.17565]
[1778716591448,33.99,79267.0,0.0,0.39472,0.00015,29.17072]
[1778716596500,33.99,79266.89,0.0,0.39471,0.00015,29.17049]
[1778716601505,34.0,79266.89,0.0,0.39472,0.00015,29.17064]
[1778716606522,34.0,79268.03,0.0,0.3949,0.00015,29.17466]
[1778716611552,34.0,79268.15,0.0,0.39492,0.00015,29.17517]
[1778716616611,34.0,79265.89,0.0,0.39459,0.00015,29.16768]
[1778716621637,34.0,79266.18,0.0,0.39464,0.00015,29.16881]
[1778716626643,34.01,79266.2,0.0,0.39465,0.00015,29.16903]
[1778716631679,34.01,79266.15,0.0,0.39465,0.00015,29.16901]
[1778716636698,34.01,79266.34,0.0,0.39469,0.00015,29.16981]
[1778716641728,34.01,79266.26,0.0,0.39469,0.00015,29.1697]
[1778716646738,34.02,79266.07,0.0,0.39466,0.00015,29.1692]
[1778716651791,34.02,79265.86,0.0,0.39463,0.00015,29.16536]
[1778716656817,34.02,79265.19,0.0,0.39452,0.00015,29.16299]
[1778716661842,34.01,79265.35,0.0,0.39454,0.00015,29.16338]
[1778716666847,34.01,79265.62,0.0,0.39457,0.00015,29.16415]
[1778716671925,34.01,79265.02,0.0,0.39448,0.00015,29.16202]
[1778716676933,34.01,79265.51,0.0,0.39454,0.00015,29.16354]
[1778716681983,34.01,79265.99,0.0,0.39461,0.00015,29.16514]
[1778716687035,34.01,79266.8,0.0,0.39473,0.00015,29.16779]
[1778716692075,34.0,79267.54,0.0,0.39483,0.00015,29.17016]
[1778716697079,34.0,79267.06,0.0,0.39476,0.00015,29.16838]
[1778716702089,34.0,79267.58,0.0,0.39483,0.00015,29.17]
[1778716707118,34.0,79267.96,0.0,0.39488,0.00015,29.17115]
[1778716712144,34.0,79267.96,0.0,0.39486,0.00015,29.16772]
[1778716717173,33.99,79269.68,0.0,0.39511,0.00015,29.1734]
[1778716722179,33.99,79269.42,0.0,0.39506,0.00015,29.17237]
[1778716727223,33.99,79269.09,0.0,0.395,0.00015,29.1711]
[1778716732239,33.99,79268.14,0.0,0.39485,0.00015,29.16773]
[1778716737270,33.98,79270.23,0.0,0.39516,0.00015,29.17466]
[1778716742270,33.98,79272.26,0.0,0.39546,0.00015,29.18137]
[1778716747278,33.98,79272.93,0.0,0.39555,0.00015,29.18349]
[1778716752286,33.98,79278.86,0.0,0.39643,0.00015,29.20327]
[1778716757328,33.98,79281.03,0.0,0.39674,0.00015,29.21031]
[1778716762378,33.97,79282.49,0.0,0.39695,0.00015,29.21497]
[1778716767388,33.97,79282.69,0.0,0.39697,0.00015,29.21542]
[1778716772402,33.97,79283.12,0.0,0.39701,0.00015,29.21336]
[1778716777431,33.96,79285.18,0.0,0.39731,0.00015,29.21998]
[1778716782446,33.96,79286.3,0.0,0.39746,0.00015,29.22345]
[1778716787462,33.95,79287.23,0.0,0.39759,0.00015,29.22629]
[1778716792472,33.95,79289.28,0.0,0.39789,0.00015,29.23282]
[1778716797496,33.95,79290.69,0.0,0.39808,0.00015,29.23723]
[1778716798433,33.95,79291.89,0.0,0.39826,0.00015,29.24115]
[1778716798447,33.95,79291.89,0.0,0.39826,0.00015,29.24115]
[1778716798495,33.95,79291.89,0.0,0.39826,0.00015,29.24115]
[1778716799047,33.94,79291.89,0.0,0.39826,0.00015,29.24109]
[1778716801901,33.94,79290.17,0.0,0.398,0.00015,29.23536]
[1778716802533,33.94,79293.72,0.0,0.39853,0.00015,29.24698]
[1778716802538,33.94,79293.72,0.0,0.39853,0.00015,29.24698]
[1778716802715,33.94,79293.72,0.0,0.39853,0.00015,29.24698]
[1778716802727,33.94,79293.72,0.0,0.39853,0.00015,29.24698]
[1778716803102,33.94,79299.66,0.0,0.39941,0.00015,29.2664]
[1778716804418,33.94,79296.46,0.0,0.39893,0.00015,29.25586]
[1778716804446,33.94,79296.46,0.0,0.39893,0.00015,29.25586]
[1778716806350,33.94,79292.24,0.0,0.39829,0.00015,29.24187]
[1778716806397,33.94,79292.24,0.0,0.39829,0.00015,29.24187]
[1778716806432,33.94,79292.24,0.0,0.39829,0.00015,29.24187]
[1778716806436,33.94,79292.24,0.0,0.39829,0.00015,29.24187]
[1778716806437,33.94,79292.24,0.0,0.39829,0.00015,29.24187]
[1778716807234,33.94,79292.22,0.0,0.39829,0.00015,29.24176]
[1778716810701,33.94,79290.5,0.0,0.39802,0.00015,29.23594]
[1778716810713,33.94,79290.5,0.0,0.39802,0.00015,29.23594]
[1778716810722,33.94,79290.5,0.0,0.39802,0.00015,29.23594]
[1778716811183,33.94,79290.5,0.0,0.39802,0.00015,29.23589]
[1778716812755,33.94,79290.49,0.0,0.39802,0.00015,29.23586]
[1778716812768,33.94,79290.49,0.0,0.39802,0.00015,29.23586]
[1778716816973,33.93,79294.72,0.0,0.39864,0.00015,29.24957]
[1778716817002,33.93,79294.72,0.0,0.39864,0.00015,29.24957]
[1778716818913,33.93,79300.47,0.0,0.3995,0.00015,29.2683]
[1778716819272,33.93,79302.48,0.0,0.3998,0.00015,29.27479]
[1778716824300,33.92,79307.16,0.0,0.40049,0.00015,29.28976]
[1778716829309,33.92,79311.02,0.0,0.40105,0.00015,29.30197]
[1778716834088,33.92,79315.06,0.0,0.40163,0.00015,29.31145]
[1778716834347,33.92,79315.06,0.0,0.40163,0.00015,29.31139]
[1778716835305,33.92,79315.06,0.0,0.40163,0.00015,29.31139]
[1778716835362,33.91,79316.47,0.0,0.40184,0.00015,29.31586]
[1778716836949,33.91,79316.47,0.0,0.40184,0.00015,29.3158]
[1778716837095,33.91,79316.47,0.0,0.40184,0.00015,29.3158]
[1778716837256,33.91,79316.47,0.0,0.40184,0.00015,29.3158]
[1778716837317,33.91,79316.47,0.0,0.40184,0.00015,29.3158]
[1778716837328,33.91,79316.47,0.0,0.40184,0.00015,29.3158]
[1778716837339,33.91,79316.47,0.0,0.40184,0.00015,29.3158]
[1778716837354,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716837465,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716837574,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716837666,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716837733,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716837860,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716837926,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716838071,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716838135,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716838329,33.91,79316.88,0.0,0.4019,0.00015,29.31706]
[1778716838139,33.91,79326.16,0.0,0.40329,0.00015,29.34656]
[1778716838400,33.91,79326.16,0.0,0.40329,0.00015,29.34656]
[1778716838554,33.91,79326.16,0.0,0.40329,0.00015,29.34656]
[1778716838612,33.91,79326.16,0.0,0.40329,0.00015,29.34656]
[1778716838841,33.91,79326.16,0.0,0.40329,0.00015,29.34656]
[1778716838858,33.91,79340.85,0.0,0.4055,0.00015,29.39261]
[1778716839424,33.91,79340.85,0.0,0.4055,0.00015,29.39261]
[1778716840071,33.91,79340.85,0.0,0.4055,0.00015,29.39261]
[1778716840257,33.91,79341.51,0.0,0.4056,0.00015,29.39463]
[1778716841439,33.91,79341.55,0.0,0.40561,0.00015,29.39476]
[1778716842151,33.91,79342.3,0.0,0.40572,0.00015,29.39709]
[1778716843166,33.91,79342.3,0.0,0.40572,0.00015,29.39709]
[1778716843237,33.91,79342.3,0.0,0.40572,0.00015,29.39709]
[1778716843350,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716843413,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716843632,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716843766,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716843867,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716843886,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716844084,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716844112,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716844291,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716844340,33.91,79348.49,0.0,0.40666,0.00015,29.41617]
[1778716844366,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716844493,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716844521,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716844526,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716844548,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716844904,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716844929,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716845072,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716845083,33.91,79359.09,0.0,0.40826,0.00015,29.44853]
[1778716845174,33.91,79365.88,0.0,0.40928,0.00015,29.46901]
[1778716845814,33.91,79373.13,0.0,0.41038,0.00015,29.49065]
[1778716847342,33.91,79381.33,0.0,0.41162,0.00015,29.51486]
[1778716847509,33.91,79381.33,0.0,0.41162,0.00015,29.51486]
[1778716847516,33.91,79381.33,0.0,0.41162,0.00015,29.51486]
[1778716848034,33.91,79381.33,0.0,0.41162,0.00015,29.51486]
[1778716848066,33.91,79381.33,0.0,0.41162,0.00015,29.51486]
[1778716848135,33.91,79382.8,0.0,0.41184,0.00015,29.51917]
[1778716849659,33.91,79382.8,0.0,0.41184,0.00015,29.51917]
[1778716849838,33.91,79393.38,0.0,0.41344,0.00015,29.54993]
[1778716852291,33.91,79393.38,0.0,0.41344,0.00015,29.54991]
[1778716852297,33.91,79393.38,0.0,0.41344,0.00015,29.54991]
[1778716852372,33.91,79390.69,0.0,0.41303,0.00015,29.54212]
[1778716852610,33.91,79399.04,0.0,0.4143,0.00015,29.56615]
[1778716856516,33.91,79406.15,0.0,0.41537,0.00015,29.58634]
[1778716858505,33.91,79407.08,0.0,0.41551,0.00015,29.58897]
[1778716858784,33.91,79407.5,0.0,0.41558,0.00015,29.59015]
[1778716863629,33.91,79408.66,0.0,0.41575,0.00015,29.59338]
[1778716863636,33.91,79408.66,0.0,0.41575,0.00015,29.59338]
[1778716863723,33.91,79408.98,0.0,0.4158,0.00015,29.59428]
[1778716866694,33.91,79409.18,0.0,0.41583,0.00015,29.59482]
[1778716866912,33.91,79406.68,0.0,0.41545,0.00015,29.58775]
[1778716870097,33.91,79405.31,0.0,0.41524,0.00015,29.58385]
[1778716870394,33.91,79405.21,0.0,0.41522,0.00015,29.58353]
[1778716872363,33.91,79415.75,0.0,0.41682,0.00015,29.61316]
[1778716877417,33.91,79419.52,0.0,0.41739,0.00015,29.62368]
[1778716881366,33.91,79405.23,0.0,0.41523,0.00015,29.58367]
[1778716882387,33.91,79401.9,0.0,0.41472,0.00015,29.57419]
[1778716883314,33.91,79393.57,0.0,0.41346,0.00015,29.5503]
[1778716884282,33.91,79393.57,0.0,0.41346,0.00015,29.5503]
[1778716884297,33.91,79393.57,0.0,0.41346,0.00015,29.5503]
[1778716884384,33.91,79392.55,0.0,0.41331,0.00015,29.54735]
[1778716885140,33.91,79392.55,0.0,0.41331,0.00015,29.54735]
[1778716885267,33.91,79392.55,0.0,0.41331,0.00015,29.54735]
[1778716885333,33.91,79393.5,0.0,0.41345,0.00015,29.55009]
[1778716886236,33.91,79384.7,0.0,0.41212,0.00015,29.52452]
[1778716887460,33.91,79380.62,0.0,0.4115,0.00015,29.51255]
[1778716887681,33.91,79380.62,0.0,0.4115,0.00015,29.51255]
[1778716887744,33.91,79376.99,0.0,0.41095,0.00015,29.50186]
[1778716888510,33.91,79376.99,0.0,0.41095,0.00015,29.50186]
[1778716889426,33.91,79376.21,0.0,0.41083,0.00015,29.49955]
[1778716890346,33.91,79376.21,0.0,0.41083,0.00015,29.49955]
[1778716890363,33.91,79376.21,0.0,0.41083,0.00015,29.49955]
[1778716890401,33.91,79375.53,0.0,0.41073,0.00015,29.49754]
[1778716896326,33.91,79376.85,0.0,0.41092,0.00015,29.49822]
[1778716896678,33.91,79374.04,0.0,0.4105,0.00015,29.48991]
[1778716896689,33.91,79374.04,0.0,0.4105,0.00015,29.48991]
[1778716896799,33.91,79374.04,0.0,0.4105,0.00015,29.48991]
[1778716901834,33.91,79375.58,0.0,0.41073,0.00015,29.49453]
[1778716907876,33.91,79376.57,0.0,0.41089,0.00015,29.49753]
[1778716908864,33.91,79376.57,0.0,0.41089,0.00015,29.49753]
[1778716909156,33.91,79376.57,0.0,0.41089,0.00015,29.49753]
[1778716909206,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716909810,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716909935,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716910133,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716910252,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716910262,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716910334,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716910373,33.91,79376.91,0.0,0.41094,0.00015,29.49856]
[1778716910352,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716910633,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716910699,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716910987,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716911084,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716911213,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716911264,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716911424,33.91,79366.09,0.0,0.40931,0.00015,29.46639]
[1778716911452,33.91,79364.52,0.0,0.40907,0.00015,29.46169]
[1778716911468,33.91,79364.52,0.0,0.40907,0.00015,29.46169]
[1778716911534,33.91,79364.52,0.0,0.40907,0.00015,29.46169]
[1778716911631,33.91,79364.52,0.0,0.40907,0.00015,29.46169]
[1778716912162,33.91,79364.52,0.0,0.40907,0.00015,29.46169]
[1778716912237,33.91,79364.52,0.0,0.40907,0.00015,29.46169]
[1778716912398,33.91,79359.74,0.0,0.40835,0.00015,29.44728]
[1778716914414,33.91,79355.9,0.0,0.40777,0.00015,29.43563]
[1778716914429,33.91,79355.9,0.0,0.40777,0.00015,29.43563]
[1778716914420,33.91,79356.77,0.0,0.4079,0.00015,29.43828]
[1778716915417,33.91,79354.83,0.0,0.4076,0.00015,29.4323]
[1778716920428,33.91,79352.93,0.0,0.40731,0.00015,29.42651]
[1778716920465,33.91,79354.39,0.0,0.40753,0.00015,29.4309]
[1778716922488,33.91,79363.67,0.0,0.40893,0.00015,29.45896]
[1778716927547,33.91,79368.77,0.0,0.40969,0.00015,29.4741]
[1778716930394,33.91,79381.25,0.0,0.41158,0.00015,29.51105]
[1778716931808,33.91,79385.9,0.0,0.41228,0.00015,29.52465]
[1778716932466,33.9,79386.12,0.0,0.41231,0.00015,29.52528]
[1778716933518,33.9,79385.71,0.0,0.41225,0.00015,29.52408]
[1778716933561,33.9,79385.71,0.0,0.41225,0.00015,29.52408]
[1778716938577,33.9,79389.19,0.0,0.41278,0.00015,29.53417]
[1778716944312,33.9,79390.16,0.0,0.41292,0.00015,29.53694]
[1778716947087,33.9,79390.15,0.0,0.41292,0.00015,29.53689]
[1778716947211,33.9,79390.15,0.0,0.41292,0.00015,29.53689]
[1778716947295,33.9,79392.87,0.0,0.41333,0.00015,29.54476]
[1778716949479,33.9,79400.88,0.0,0.41454,0.00015,29.56774]
[1778716954129,33.9,79397.06,0.0,0.41395,0.00015,29.5535]
[1778716954137,33.9,79397.06,0.0,0.41395,0.00015,29.5535]
[1778716954439,33.9,79395.05,0.0,0.41364,0.00015,29.54771]
[1778716958286,33.9,79393.58,0.0,0.41342,0.00015,29.5435]
[1778716958300,33.9,79393.58,0.0,0.41342,0.00015,29.5435]
[1778716958462,33.9,79388.33,0.0,0.41263,0.00015,29.52827]
[1778716963506,33.9,79395.1,0.0,0.41365,0.00015,29.54777]
[1778716968535,33.9,79393.21,0.0,0.41336,0.00015,29.54238]
[1778716973552,33.9,79392.01,0.0,0.41318,0.00015,29.53889]
[1778716980329,33.9,79384.83,0.0,0.41209,0.00015,29.51795]
[1778716984348,33.9,79385.04,0.0,0.41211,0.00015,29.51841]
[1778716984371,33.9,79385.04,0.0,0.41211,0.00015,29.51841]
[1778716984628,33.89,79378.84,0.0,0.41117,0.00015,29.50017]
[1778716985425,33.89,79378.84,0.0,0.41117,0.00015,29.50008]
[1778716987502,33.89,79371.52,0.0,0.41005,0.00015,29.47819]
[1778716992509,33.88,79373.34,0.0,0.4103,0.00015,29.48325]
[1778716994490,33.88,79394.63,0.0,0.41353,0.00015,29.54562]
[1778716994818,33.88,79394.63,0.0,0.41353,0.00015,29.54562]
[1778716994831,33.88,79394.63,0.0,0.41353,0.00015,29.54562]
[1778716995495,33.88,79394.63,0.0,0.41353,0.00015,29.54564]
[1778717000523,33.88,79394.92,0.0,0.41358,0.00015,29.54654]
[1778717001059,33.88,79394.22,0.0,0.41347,0.00015,29.54453]
[1778717001075,33.88,79394.22,0.0,0.41347,0.00015,29.54453]
[1778717001484,33.88,79394.22,0.0,0.41347,0.00015,29.54453]
[1778717001536,33.88,79394.22,0.0,0.41347,0.00015,29.54455]
[1778717002543,33.89,79387.02,0.0,0.41238,0.00015,29.52368]
[1778717003880,33.89,79385.28,0.0,0.41212,0.00015,29.5186]
[1778717005129,33.89,79384.76,0.0,0.41204,0.00015,29.51708]
[1778717006784,33.89,79384.75,0.0,0.41204,0.00015,29.51705]
[1778717006980,33.89,79384.75,0.0,0.41204,0.00015,29.51705]
[1778717007020,33.89,79384.75,0.0,0.41204,0.00015,29.51705]
[1778717007438,33.89,79384.75,0.0,0.41204,0.00015,29.51705]
[1778717007445,33.89,79384.75,0.0,0.41204,0.00015,29.51705]
[1778717007475,33.89,79384.75,0.0,0.41204,0.00015,29.51705]
[1778717007472,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717007568,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717007698,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717007798,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717007952,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717008073,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717008163,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717008224,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717008369,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717008461,33.89,79384.17,0.0,0.41195,0.00015,29.51538]
[1778717008503,33.88,79361.62,0.0,0.40853,0.00015,29.44821]
[1778717008868,33.88,79361.62,0.0,0.40853,0.00015,29.44821]
[1778717008910,33.88,79361.62,0.0,0.40853,0.00015,29.44821]
[1778717009083,33.88,79361.62,0.0,0.40853,0.00015,29.44821]
[1778717009095,33.88,79359.34,0.0,0.40819,0.00015,29.44131]
[1778717009594,33.88,79359.34,0.0,0.40819,0.00015,29.44123]
[1778717012623,33.88,79358.09,0.0,0.40798,0.00015,29.43401]
[1778717012652,33.88,79358.09,0.0,0.40798,0.00015,29.43401]
[1778717013343,33.88,79358.09,0.0,0.40798,0.00015,29.43401]
[1778717013346,33.88,79358.09,0.0,0.40798,0.00015,29.43401]
[1778717013478,33.88,79356.36,0.0,0.40771,0.00015,29.42859]
[1778717018530,33.87,79355.7,0.0,0.40759,0.00015,29.42627]
[1778717019538,33.87,79364.17,0.0,0.40887,0.00015,29.45192]
[1778717024574,33.87,79366.36,0.0,0.40919,0.00015,29.45843]
[1778717029599,33.86,79364.43,0.0,0.40889,0.00015,29.45238]
[1778717034577,33.86,79372.54,0.0,0.4101,0.00015,29.47638]
[1778717036562,33.86,79377.61,0.0,0.41086,0.00015,29.49138]
[1778717037546,33.86,79377.61,0.0,0.41086,0.00015,29.49138]
[1778717037562,33.86,79377.27,0.0,0.41081,0.00015,29.49034]
[1778717037841,33.86,79377.27,0.0,0.41081,0.00015,29.49034]
[1778717038590,33.86,79377.27,0.0,0.41081,0.00015,29.49034]
[1778717038500,33.86,79380.3,0.0,0.41127,0.00015,29.49926]
[1778717038796,33.86,79380.3,0.0,0.41127,0.00015,29.49926]
[1778717043925,33.86,79383.48,0.0,0.41176,0.00015,29.50874]
[1778717045689,33.86,79378.64,0.0,0.41102,0.00015,29.49451]
[1778717045707,33.86,79378.64,0.0,0.41102,0.00015,29.49451]
[1778717045991,33.86,79373.45,0.0,0.41024,0.00015,29.47912]
[1778717049406,33.86,79382.32,0.0,0.41159,0.00015,29.50549]
[1778717050113,33.86,79382.32,0.0,0.41159,0.00015,29.50549]
[1778717050204,33.86,79383.81,0.0,0.41182,0.00015,29.50989]
[1778717058235,33.86,79384.56,0.0,0.41194,0.00015,29.51217]
[1778717061140,33.87,79383.62,0.0,0.4118,0.00015,29.50952]
[1778717061449,33.87,79383.12,0.0,0.41173,0.00015,29.5081]
[1778717064809,33.87,79384.57,0.0,0.41195,0.00015,29.51239]
[1778717065540,33.87,79384.48,0.0,0.41194,0.00015,29.51217]
[1778717070553,33.87,79386.94,0.0,0.41231,0.00015,29.51944]
[1778717071740,33.87,79388.69,0.0,0.41257,0.00015,29.52132]
[1778717072583,33.87,79384.98,0.0,0.41201,0.00015,29.51051]
[1778717073564,33.87,79375.02,0.0,0.4105,0.00015,29.48112]
[1778717075605,33.87,79373.95,0.0,0.41034,0.00015,29.47793]
[1778717075650,33.87,79374.04,0.0,0.41035,0.00015,29.47818]
[1778717080655,33.87,79374.23,0.0,0.41038,0.00015,29.4787]
[1778717082825,33.87,79373.34,0.0,0.41024,0.00015,29.47602]
[1778717083623,33.87,79372.71,0.0,0.41014,0.00015,29.47413]
[1778717086918,33.87,79374.88,0.0,0.41047,0.00015,29.48055]
[1778717089147,33.87,79374.88,0.0,0.41047,0.00015,29.48053]
[1778717094182,33.87,79375.62,0.0,0.41058,0.00015,29.48266]
[1778717095014,33.87,79375.62,0.0,0.41058,0.00015,29.48266]
[1778717095058,33.87,79375.62,0.0,0.41058,0.00015,29.48266]
[1778717095605,33.86,79371.94,0.0,0.41002,0.00015,29.47168]
[1778717099665,33.86,79363.41,0.0,0.40872,0.00015,29.44599]
[1778717101071,33.86,79362.77,0.0,0.40862,0.00015,29.44399]
[1778717101232,33.86,79362.77,0.0,0.40862,0.00015,29.44399]
[1778717105956,33.86,79365.7,0.0,0.40905,0.00015,29.45252]
[1778717106304,33.86,79379.1,0.0,0.41108,0.00015,29.49248]
[1778717108284,33.86,79381.53,0.0,0.41144,0.00015,29.49966]
[1778717109674,33.86,79381.53,0.0,0.41144,0.00015,29.49966]
[1778717109680,33.86,79381.53,0.0,0.41144,0.00015,29.49966]
[1778717110432,33.86,79381.03,0.0,0.41137,0.00015,29.49827]
[1778717116016,33.86,79381.45,0.0,0.41144,0.00015,29.49962]
[1778717117621,33.86,79381.43,0.0,0.41144,0.00015,29.49959]
[1778717117650,33.86,79381.53,0.0,0.41146,0.00015,29.49994]
[1778717121696,33.86,79382.54,0.0,0.41162,0.00015,29.50298]
[1778717122578,33.86,79382.27,0.0,0.41158,0.00015,29.50224]
[1778717124222,33.86,79382.27,0.0,0.41158,0.00015,29.50224]
[1778717124438,33.86,79382.27,0.0,0.41158,0.00015,29.50224]
[1778717124629,33.86,79378.01,0.0,0.41094,0.00015,29.4897]
[1778717125532,33.87,79365.79,0.0,0.40909,0.00015,29.45328]
[1778717126573,33.86,79367.42,0.0,0.40933,0.00015,29.45813]
[1778717131463,33.86,79375.0,0.0,0.41046,0.00015,29.4774]
[1778717136500,33.86,79376.3,0.0,0.41065,0.00015,29.48114]
[1778717141536,33.86,79375.22,0.0,0.41048,0.00015,29.47783]
[1778717147159,33.85,79368.36,0.0,0.40943,0.00015,29.45711]
[1778717153183,33.85,79368.51,0.0,0.40943,0.00015,29.45724]
[1778717159355,33.85,79370.22,0.0,0.40969,0.00015,29.46229]
[1778717160992,33.84,79370.84,0.0,0.40978,0.00015,29.46409]
[1778717161708,33.84,79368.28,0.0,0.40939,0.00015,29.45634]
[1778717162653,33.84,79359.23,0.0,0.40802,0.00015,29.429]
[1778717167663,33.84,79357.84,0.0,0.40779,0.00015,29.42444]
[1778717168451,33.84,79357.84,0.0,0.40778,0.00015,29.42437]
[1778717168457,33.84,79357.84,0.0,0.40778,0.00015,29.42437]
[1778717168552,33.84,79357.13,0.0,0.40768,0.00015,29.42221]
[1778717173600,33.83,79358.9,0.0,0.40793,0.00015,29.42727]
[1778717178608,33.82,79357.1,0.0,0.40763,0.00015,29.42143]
[1778717183633,33.82,79355.6,0.0,0.40738,0.00015,29.41648]
[1778717188655,33.81,79354.67,0.0,0.40722,0.00015,29.41324]
[1778717191288,33.8,79354.67,0.0,0.40721,0.00015,29.41301]
[1778717191376,33.8,79354.67,0.0,0.40721,0.00015,29.41301]
[1778717191696,33.8,79358.27,0.0,0.40774,0.00015,29.42068]
[1778717196719,33.8,79353.98,0.0,0.40708,0.00015,29.40732]
[1778717200578,33.79,79358.3,0.0,0.40771,0.00015,29.42025]
[1778717200700,33.79,79358.56,0.0,0.40775,0.00015,29.42095]
[1778717203184,33.79,79358.56,0.0,0.40775,0.00015,29.42095]
[1778717203533,33.79,79358.56,0.0,0.40774,0.00015,29.42077]
[1778717204180,33.79,79358.56,0.0,0.40774,0.00015,29.42077]
[1778717205812,33.79,79366.89,0.0,0.40899,0.00015,29.44593]
[1778717206536,33.79,79366.89,0.0,0.40899,0.00015,29.44593]
[1778717206562,33.79,79367.71,0.0,0.40912,0.00015,29.44838]
[1778717211590,33.78,79384.09,0.0,0.4116,0.00015,29.49712]
[1778717216624,33.79,79385.6,0.0,0.41184,0.00015,29.50168]
[1778717221661,33.79,79387.49,0.0,0.41213,0.00015,29.50736]
[1778717226694,33.79,79391.42,0.0,0.41274,0.00015,29.51896]
[1778717231730,33.79,79393.02,0.0,0.41299,0.00015,29.52372]
[1778717236764,33.8,79389.1,0.0,0.4124,0.00015,29.51241]
[1778717239741,33.8,79387.57,0.0,0.41217,0.00015,29.50799]
[1778717239791,33.8,79387.57,0.0,0.41217,0.00015,29.50802]
[1778717241809,33.8,79408.98,0.0,0.41543,0.00015,29.56975]
[1778717244078,33.8,79411.31,0.0,0.41578,0.00015,29.57634]
[1778717244828,33.8,79410.98,0.0,0.41573,0.00015,29.5754]
[1778717244926,33.8,79410.98,0.0,0.41573,0.00015,29.5754]
[1778717245835,33.8,79422.74,0.0,0.41752,0.00015,29.60836]
[1778717246414,33.8,79422.74,0.0,0.41752,0.00015,29.60836]
[1778717246841,33.8,79424.5,0.0,0.41779,0.00015,29.61323]
[1778717251846,33.8,79422.18,0.0,0.41743,0.00015,29.6067]
[1778717252398,33.8,79422.1,0.0,0.4174,0.00015,29.60322]
[1778717252434,33.8,79422.1,0.0,0.4174,0.00015,29.60322]
[1778717252483,33.8,79422.1,0.0,0.4174,0.00015,29.60322]
[1778717252487,33.8,79422.04,0.0,0.4174,0.00015,29.60305]
[1778717255117,33.79,79428.31,0.0,0.41835,0.00015,29.62036]
[1778717255212,33.79,79429.53,0.0,0.41853,0.00015,29.62369]
[1778717256593,33.79,79429.53,0.0,0.41853,0.00015,29.62369]
[1778717256653,33.79,79429.86,0.0,0.41858,0.00015,29.62454]
[1778717262087,33.79,79432.14,0.0,0.41892,0.00015,29.63065]
[1778717266803,33.79,79430.7,0.0,0.41869,0.00015,29.62655]
[1778717268831,33.78,79430.08,0.0,0.41859,0.00015,29.62477]
[1778717270875,33.78,79429.46,0.0,0.41849,0.00015,29.62295]
[1778717276048,33.78,79430.48,0.0,0.41863,0.00015,29.62552]
[1778717280367,33.77,79432.52,0.0,0.41893,0.00015,29.63099]
[1778717280523,33.77,79432.52,0.0,0.41893,0.00015,29.63099]
[1778717280598,33.77,79432.52,0.0,0.41893,0.00015,29.63099]
[1778717280608,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281014,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281154,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281355,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281390,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281461,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281486,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281677,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281794,33.77,79432.51,0.0,0.41893,0.00015,29.63092]
[1778717281864,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717281892,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717281928,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717281977,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717282097,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717282186,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717282194,33.77,79440.32,0.0,0.42011,0.00015,29.65212]
[1778717282636,33.77,79446.15,0.0,0.421,0.00015,29.66783]
[1778717283218,33.77,79446.15,0.0,0.421,0.00015,29.66783]
[1778717283786,33.77,79446.16,0.0,0.421,0.00015,29.66777]
[1778717285546,33.77,79446.38,0.0,0.42103,0.00015,29.66832]
[1778717285585,33.77,79446.38,0.0,0.42103,0.00015,29.66832]
[1778717285634,33.77,79446.54,0.0,0.42105,0.00015,29.66875]
[1778717287292,33.77,79446.54,0.0,0.42105,0.00015,29.66875]
[1778717287297,33.77,79446.54,0.0,0.42105,0.00015,29.66875]
[1778717287828,33.76,79446.36,0.0,0.42102,0.00015,29.66812]
[1778717290663,33.76,79446.64,0.0,0.42106,0.00015,29.66882]
[1778717290813,33.76,79449.5,0.0,0.42149,0.00015,29.67637]
[1778717291278,33.76,79449.5,0.0,0.42149,0.00015,29.67637]
[1778717297860,33.76,79448.07,0.0,0.42126,0.00015,29.67239]
[1778717299101,33.75,79449.29,0.0,0.42144,0.00015,29.6756]
[1778717299113,33.75,79449.29,0.0,0.42144,0.00015,29.6756]
[1778717299220,33.75,79449.03,0.0,0.4214,0.00015,29.67488]
[1778717303249,33.75,79457.46,0.0,0.42268,0.00015,29.69717]
[1778717308287,33.75,79457.98,0.0,0.42276,0.00015,29.69848]
[1778717312880,33.75,79448.02,0.0,0.42122,0.00015,29.66872]
[1778717318357,33.74,79446.21,0.0,0.42093,0.00015,29.66369]
[1778717323393,33.74,79447.82,0.0,0.42117,0.00015,29.66785]
[1778717328535,33.74,79452.53,0.0,0.42188,0.00015,29.68031]
[1778717334470,33.73,79454.87,0.0,0.42223,0.00015,29.68645]
[1778717339768,33.73,79456.14,0.0,0.42243,0.00015,29.6898]
[1778717345708,33.73,79457.32,0.0,0.42261,0.00015,29.69291]
[1778717351589,33.73,79455.51,0.0,0.42232,0.00015,29.68805]
[1778717354106,33.73,79457.28,0.0,0.42259,0.00015,29.69273]
[1778717354610,33.73,79457.81,0.0,0.42268,0.00015,29.69413]
[1778717355085,33.73,79457.81,0.0,0.42268,0.00015,29.69413]
[1778717355090,33.73,79457.81,0.0,0.42268,0.00015,29.69413]
[1778717355778,33.73,79463.74,0.0,0.42358,0.00015,29.70969]
[1778717358814,33.73,79463.63,0.0,0.42357,0.00015,29.70939]
[1778717358836,33.73,79456.22,0.0,0.42243,0.00015,29.68989]
[1778717364222,33.73,79455.32,0.0,0.42229,0.00015,29.6874]
[1778717370723,33.72,79452.33,0.0,0.42181,0.00015,29.67925]
[1778717373084,33.72,79451.51,0.0,0.42168,0.00015,29.6738]
[1778717378387,33.72,79460.29,0.0,0.42302,0.00015,29.697]
[1778717383297,33.72,79461.09,0.0,0.42314,0.00015,29.69908]
[1778717383315,33.72,79461.09,0.0,0.42314,0.00015,29.69908]
[1778717383364,33.72,79461.09,0.0,0.42314,0.00015,29.69908]
[1778717383919,33.72,79464.5,0.0,0.42366,0.00015,29.708]
[1778717385306,33.72,79464.5,0.0,0.42366,0.00015,29.70805]
[1778717385910,33.72,79472.42,0.0,0.42488,0.00015,29.72862]
[1778717387897,33.72,79465.01,0.0,0.42375,0.00015,29.70944]
[1778717392915,33.72,79464.38,0.0,0.42365,0.00015,29.70777]
[1778717397972,33.72,79459.45,0.0,0.42289,0.00015,29.69482]
[1778717403051,33.72,79460.51,0.0,0.42305,0.00015,29.6976]
[1778717404998,33.72,79467.52,0.0,0.42412,0.00015,29.71589]
[1778717409998,33.72,79467.01,0.0,0.42404,0.00015,29.71452]
[1778717413008,33.72,79459.94,0.0,0.42296,0.00015,29.696]
[1778717418030,33.72,79457.53,0.0,0.42259,0.00015,29.68964]
[1778717423039,33.72,79457.8,0.0,0.42263,0.00015,29.69035]
[1778717428041,33.72,79465.38,0.0,0.42379,0.00015,29.71021]
[1778717428927,33.72,79465.38,0.0,0.42379,0.00015,29.71021]
[1778717429013,33.72,79458.89,0.0,0.4228,0.00015,29.6932]
[1778717429543,33.72,79458.89,0.0,0.4228,0.00015,29.6932]
[1778717431923,33.72,79456.84,0.0,0.42248,0.00015,29.68775]
[1778717431933,33.72,79456.84,0.0,0.42248,0.00015,29.68775]
[1778717431936,33.72,79456.84,0.0,0.42248,0.00015,29.68775]
[1778717432024,33.72,79456.84,0.0,0.42247,0.00015,29.68449]
[1778717437042,33.71,79454.61,0.0,0.42212,0.00015,29.67848]
[1778717442051,33.71,79452.47,0.0,0.42178,0.00015,29.67268]
[1778717442582,33.71,79452.47,0.0,0.42178,0.00015,29.67268]
[1778717447608,33.71,79450.72,0.0,0.42151,0.00015,29.66789]
[1778717449348,33.71,79450.72,0.0,0.42151,0.00015,29.66785]
[1778717450034,33.71,79449.79,0.0,0.42136,0.00015,29.66534]
[1778717450994,33.71,79441.89,0.0,0.42015,0.00015,29.64404]
[1778717456020,33.7,79448.81,0.0,0.4212,0.00015,29.66257]
[1778717459830,33.7,79452.36,0.0,0.42174,0.00015,29.67202]
[1778717460010,33.7,79457.14,0.0,0.42248,0.00015,29.68471]
[1778717462632,33.7,79451.16,0.0,0.42156,0.00015,29.6688]
[1778717463019,33.7,79448.69,0.0,0.42118,0.00015,29.66218]
[1778717465633,33.7,79446.3,0.0,0.42081,0.00015,29.65572]
[1778717465643,33.7,79446.3,0.0,0.42081,0.00015,29.65572]
[1778717466053,33.7,79446.11,0.0,0.42078,0.00015,29.65519]
[1778717471053,33.7,79445.64,0.0,0.42071,0.00015,29.65386]
[1778717476055,33.7,79445.12,0.0,0.42062,0.00015,29.65238]
[1778717481091,33.7,79444.6,0.0,0.42054,0.00015,29.6509]
[1778717486128,33.69,79450.87,0.0,0.42149,0.00015,29.66771]
[1778717491211,33.69,79453.78,0.0,0.42193,0.00015,29.67218]
[1778717495087,33.69,79445.65,0.0,0.42068,0.00015,29.65037]
[1778717500115,33.69,79444.36,0.0,0.42048,0.00015,29.64682]
[1778717505117,33.69,79443.85,0.0,0.42039,0.00015,29.64537]
[1778717510133,33.69,79442.22,0.0,0.42014,0.00015,29.64089]
[1778717513845,33.69,79443.99,0.0,0.42041,0.00015,29.64565]
[1778717513918,33.69,79446.9,0.0,0.42085,0.00015,29.65349]
[1778717516902,33.69,79454.08,0.0,0.42195,0.00015,29.67267]
[1778717522787,33.68,79453.16,0.0,0.42181,0.00015,29.67017]
[1778717526202,33.68,79454.61,0.0,0.42203,0.00015,29.67398]
[1778717526972,33.68,79453.32,0.0,0.42183,0.00015,29.67056]
[1778717532857,33.68,79451.41,0.0,0.42154,0.00015,29.66546]
[1778717539907,33.68,79450.97,0.0,0.42147,0.00015,29.66429]
[1778717545015,33.68,79450.01,0.0,0.42132,0.00015,29.66172]
[1778717550986,33.68,79451.55,0.0,0.42156,0.00015,29.6658]
[1778717556021,33.68,79453.57,0.0,0.42185,0.00015,29.66793]
[1778717557109,33.68,79453.57,0.0,0.42185,0.00015,29.66793]
[1778717557120,33.68,79453.7,0.0,0.42187,0.00015,29.66828]
[1778717564076,33.68,79456.97,0.0,0.42237,0.00015,29.67695]
[1778717569111,33.68,79456.74,0.0,0.42234,0.00015,29.67634]
[1778717574150,33.68,79456.49,0.0,0.4223,0.00015,29.67566]
[1778717579181,33.68,79457.35,0.0,0.42243,0.00015,29.67794]
[1778717581541,33.68,79457.42,0.0,0.42244,0.00015,29.67812]
[1778717582132,33.68,79457.62,0.0,0.42247,0.00015,29.67865]
[1778717583632,33.68,79463.27,0.0,0.42334,0.00015,29.69352]
[1778717584149,33.68,79465.87,0.0,0.42374,0.00015,29.70031]
[1778717586613,33.68,79470.45,0.0,0.42444,0.00015,29.71221]
[1778717586925,33.68,79471.79,0.0,0.42464,0.00015,29.71565]
[1778717592275,33.68,79474.29,0.0,0.42502,0.00015,29.72196]
[1778717597293,33.67,79474.54,0.0,0.42505,0.00015,29.72249]
[1778717602328,33.67,79474.61,0.0,0.42505,0.00015,29.72255]
[1778717608387,33.66,79477.82,0.0,0.42553,0.00015,29.73064]
[1778717613422,33.66,79481.55,0.0,0.42608,0.00015,29.73679]
[1778717618431,33.66,79477.14,0.0,0.4254,0.00015,29.72538]
[1778717623438,33.65,79476.89,0.0,0.42535,0.00015,29.72462]
[1778717628440,33.65,79482.51,0.0,0.4262,0.00015,29.73884]
[1778717631198,33.65,79482.17,0.0,0.42615,0.00015,29.73792]
[1778717633028,33.65,79487.99,0.0,0.42704,0.00015,29.75263]
[1778717633125,33.65,79489.21,0.0,0.42723,0.00015,29.75571]
[1778717635872,33.65,79490.55,0.0,0.42744,0.00015,29.75909]
[1778717635878,33.65,79490.55,0.0,0.42744,0.00015,29.75909]
[1778717636217,33.65,79490.61,0.0,0.42745,0.00015,29.75925]
[1778717637867,33.65,79490.66,0.0,0.42745,0.00015,29.75939]
[1778717637873,33.65,79490.66,0.0,0.42745,0.00015,29.75939]
[1778717637997,33.65,79490.8,0.0,0.42748,0.00015,29.75974]
[1778717643013,33.65,79491.79,0.0,0.42763,0.00015,29.76225]
[1778717649029,33.65,79491.19,0.0,0.42754,0.00015,29.76079]
[1778717654713,33.65,79492.37,0.0,0.42773,0.00015,29.76382]
[1778717659750,33.66,79494.87,0.0,0.42812,0.00015,29.77009]
[1778717663365,33.66,79494.87,0.0,0.42812,0.00015,29.77009]
[1778717663466,33.66,79495.02,0.0,0.42814,0.00015,29.7705]
[1778717668813,33.66,79499.61,0.0,0.42885,0.00015,29.78191]
[1778717673848,33.66,79497.83,0.0,0.42857,0.00015,29.77431]
[1778717678793,33.66,79498.48,0.0,0.42867,0.00015,29.77594]
[1778717678997,33.66,79498.97,0.0,0.42875,0.00015,29.77715]
[1778717684519,33.66,79504.38,0.0,0.42958,0.00015,29.79045]
[1778717689964,33.66,79506.11,0.0,0.42985,0.00015,29.79467]
[1778717694999,33.66,79509.07,0.0,0.4303,0.00015,29.80186]
[1778717700165,33.66,79509.52,0.0,0.43037,0.00015,29.80294]
[1778717700235,33.66,79510.21,0.0,0.43047,0.00015,29.80461]
[1778717702266,33.66,79510.32,0.0,0.43049,0.00015,29.80487]
[1778717702187,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702338,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702518,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702547,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702728,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702760,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702950,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717702966,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717703251,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717703262,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717703056,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717703576,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717703784,33.66,79517.41,0.0,0.43158,0.00015,29.82191]
[1778717705831,33.66,79523.99,0.0,0.43259,0.00015,29.8375]
[1778717706101,33.66,79526.37,0.0,0.43296,0.00015,29.84309]
[1778717710257,33.66,79537.36,0.0,0.43465,0.00015,29.86862]
[1778717711189,33.66,79549.83,0.0,0.43657,0.00015,29.89695]
[1778717712128,33.65,79549.83,0.0,0.43657,0.00015,29.8969]
[1778717715771,33.65,79556.46,0.0,0.43759,0.00015,29.91164]
[1778717716153,33.65,79555.47,0.0,0.43743,0.00015,29.90945]
[1778717716543,33.65,79555.47,0.0,0.43743,0.00015,29.90945]
[1778717716547,33.65,79555.47,0.0,0.43743,0.00015,29.90945]
[1778717717300,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717717888,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717717944,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717717987,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717718117,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717718172,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717718203,33.65,79555.94,0.0,0.43751,0.00015,29.91049]
[1778717718204,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718365,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718417,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718581,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718649,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718791,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718829,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718881,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717718916,33.65,79560.27,0.0,0.43818,0.00015,29.92005]
[1778717719179,33.65,79560.27,0.0,0.43817,0.00015,29.92004]
[1778717719428,33.65,79560.27,0.0,0.43817,0.00015,29.92004]
[1778717720065,33.65,79560.27,0.0,0.43817,0.00015,29.92004]
[1778717720098,33.65,79560.27,0.0,0.43817,0.00015,29.92004]
[1778717720271,33.65,79551.9,0.0,0.43688,0.00015,29.90149]
[1778717720405,33.65,79551.9,0.0,0.43688,0.00015,29.90149]
[1778717720431,33.65,79551.9,0.0,0.43688,0.00015,29.90149]
[1778717720593,33.65,79551.9,0.0,0.43688,0.00015,29.90149]
[1778717720663,33.65,79551.9,0.0,0.43688,0.00015,29.90149]
[1778717721191,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717721520,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717721548,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717721586,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717721640,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717722096,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717722146,33.65,79551.9,0.0,0.43688,0.00015,29.90145]
[1778717722247,33.65,79536.24,0.0,0.43447,0.00015,29.86593]
[1778717722535,33.65,79536.24,0.0,0.43447,0.00015,29.86593]
[1778717722544,33.65,79536.24,0.0,0.43447,0.00015,29.86593]
[1778717723231,33.65,79537.83,0.0,0.43471,0.00015,29.86959]
[1778717725206,33.65,79537.83,0.0,0.43471,0.00015,29.8696]
[1778717725229,33.65,79537.83,0.0,0.43471,0.00015,29.8696]
[1778717726207,33.65,79537.23,0.0,0.43462,0.00015,29.86823]
[1778717726251,33.65,79536.67,0.0,0.43454,0.00015,29.86695]
[1778717731260,33.66,79536.26,0.0,0.43447,0.00015,29.86281]
[1778717733276,33.66,79544.84,0.0,0.43579,0.00015,29.88244]
[1778717738309,33.65,79547.98,0.0,0.43626,0.00015,29.88937]
[1778717742338,33.64,79547.22,0.0,0.43613,0.00015,29.88752]
[1778717743345,33.64,79547.26,0.0,0.43614,0.00015,29.88758]
[1778717747429,33.64,79532.23,0.0,0.43381,0.00015,29.85307]
[1778717750416,33.64,79534.07,0.0,0.4341,0.00015,29.85735]
[1778717755953,33.64,79540.15,0.0,0.43503,0.00015,29.87124]
[1778717761499,33.63,79540.5,0.0,0.43507,0.00015,29.87186]
[1778717766533,33.63,79536.88,0.0,0.4345,0.00015,29.86344]
[1778717771570,33.62,79536.86,0.0,0.43449,0.00015,29.86324]
[1778717775939,33.62,79543.51,0.0,0.4355,0.00015,29.87839]
[1778717775949,33.62,79543.51,0.0,0.4355,0.00015,29.87839]
[1778717776050,33.62,79543.73,0.0,0.43554,0.00015,29.87886]
[1778717782644,33.61,79542.65,0.0,0.43535,0.00015,29.87615]
[1778717787803,33.6,79542.5,0.0,0.43531,0.00015,29.87567]
[1778717790684,33.6,79543.04,0.0,0.43539,0.00015,29.87683]
[1778717794155,33.6,79542.72,0.0,0.43532,0.00015,29.87274]
[1778717794172,33.6,79542.72,0.0,0.43532,0.00015,29.87274]
[1778717794432,33.6,79536.94,0.0,0.43443,0.00015,29.85943]
[1778717796204,33.6,79534.5,0.0,0.43405,0.00015,29.8538]
[1778717796426,33.6,79532.41,0.0,0.43373,0.00015,29.84896]
[1778717800314,33.6,79530.31,0.0,0.43341,0.00015,29.84408]
[1778717800443,33.6,79528.69,0.0,0.43316,0.00015,29.84031]
[1778717805444,33.6,79531.01,0.0,0.43352,0.00015,29.84579]
[1778717808491,33.6,79531.77,0.0,0.43364,0.00015,29.84761]
[1778717809009,33.6,79532.88,0.0,0.43382,0.00015,29.85023]
[1778717814868,33.61,79536.05,0.0,0.43431,0.00015,29.85768]
[1778717819905,33.61,79536.94,0.0,0.43446,0.00015,29.85982]
[1778717820891,33.61,79536.94,0.0,0.43446,0.00015,29.85982]
[1778717821646,33.61,79542.69,0.0,0.43535,0.00015,29.87303]
[1778717821658,33.61,79542.69,0.0,0.43535,0.00015,29.87303]
[1778717822181,33.61,79548.4,0.0,0.43623,0.00015,29.88601]
[1778717825390,33.61,79549.96,0.0,0.43647,0.00015,29.88946]
[1778717825452,33.61,79550.24,0.0,0.43651,0.00015,29.89006]
[1778717825602,33.61,79550.24,0.0,0.43651,0.00015,29.89006]
[1778717829059,33.61,79563.09,0.0,0.43849,0.00015,29.91856]
[1778717835012,33.6,79562.73,0.0,0.43842,0.00015,29.91765]
[1778717839416,33.6,79564.9,0.0,0.43876,0.00015,29.9224]
[1778717839519,33.6,79565.81,0.0,0.4389,0.00015,29.92438]
[1778717841480,33.6,79556.5,0.0,0.43746,0.00015,29.90386]
[1778717843385,33.6,79554.6,0.0,0.43716,0.00015,29.8996]
[1778717843407,33.6,79554.6,0.0,0.43716,0.00015,29.8996]
[1778717843531,33.6,79553.32,0.0,0.43696,0.00015,29.89671]
[1778717848536,33.59,79550.99,0.0,0.43659,0.00015,29.89137]
[1778717853543,33.59,79552.27,0.0,0.43677,0.00015,29.89088]
[1778717853597,33.59,79554.11,0.0,0.43705,0.00015,29.89497]
[1778717858309,33.58,79556.81,0.0,0.43746,0.00015,29.90087]
[1778717858346,33.58,79557.27,0.0,0.43753,0.00015,29.90186]
[1778717863366,33.58,79553.33,0.0,0.43691,0.00015,29.89296]
[1778717863543,33.58,79545.98,0.0,0.43577,0.00015,29.87636]
[1778717867560,33.57,79539.86,0.0,0.43482,0.00015,29.8623]
[1778717871972,33.57,79538.41,0.0,0.4346,0.00015,29.85896]
[1778717872272,33.57,79538.41,0.0,0.4346,0.00015,29.85897]
[1778717877307,33.57,79535.98,0.0,0.43422,0.00015,29.85335]
[1778717882342,33.57,79534.91,0.0,0.43406,0.00015,29.85088]
[1778717887378,33.57,79524.57,0.0,0.43246,0.00015,29.82666]
[1778717887930,33.57,79524.57,0.0,0.43246,0.00015,29.82666]
[1778717888334,33.57,79524.57,0.0,0.43246,0.00015,29.82666]
[1778717888558,33.57,79522.73,0.0,0.43218,0.00015,29.82231]
[1778717893567,33.58,79528.65,0.0,0.43309,0.00015,29.8363]
[1778717898627,33.58,79526.03,0.0,0.43269,0.00015,29.8302]
[1778717903637,33.58,79527.67,0.0,0.43295,0.00015,29.8341]
[1778717908667,33.58,79528.98,0.0,0.43315,0.00015,29.83722]
[1778717913722,33.58,79531.52,0.0,0.43354,0.00015,29.83998]
[1778717918769,33.58,79525.61,0.0,0.43263,0.00015,29.82616]
[1778717923785,33.59,79528.67,0.0,0.43311,0.00015,29.83342]
[1778717928812,33.59,79527.25,0.0,0.4329,0.00015,29.83015]
[1778717933870,33.59,79524.72,0.0,0.43251,0.00015,29.82424]
[1778717938877,33.59,79523.26,0.0,0.43229,0.00015,29.82084]
[1778717941168,33.59,79523.18,0.0,0.43228,0.00015,29.82067]
[1778717941563,33.59,79523.18,0.0,0.43228,0.00015,29.82067]
[1778717941566,33.59,79522.69,0.0,0.4322,0.00015,29.81951]
[1778717942357,33.59,79513.65,0.0,0.43081,0.00015,29.79789]
[1778717943517,33.59,79513.65,0.0,0.43081,0.00015,29.79789]
[1778717943573,33.59,79513.65,0.0,0.43081,0.00015,29.79789]
[1778717945521,33.59,79514.91,0.0,0.431,0.00015,29.80093]
[1778717945619,33.59,79515.66,0.0,0.43112,0.00015,29.80273]
[1778717946449,33.59,79515.66,0.0,0.43112,0.00015,29.80273]
[1778717946548,33.59,79515.66,0.0,0.43112,0.00015,29.80273]
[1778717949259,33.59,79520.69,0.0,0.4319,0.00015,29.81477]
[1778717949478,33.59,79516.69,0.0,0.43128,0.00015,29.80521]
[1778717951449,33.59,79508.93,0.0,0.43008,0.00015,29.78646]
[1778717953873,33.59,79506.64,0.0,0.42973,0.00015,29.78086]
[1778717954082,33.59,79504.45,0.0,0.42939,0.00015,29.77549]
[1778717955898,33.59,79496.95,0.0,0.42823,0.00015,29.75695]
[1778717957843,33.59,79496.95,0.0,0.42823,0.00015,29.75695]
[1778717962861,33.59,79501.49,0.0,0.42894,0.00015,29.76822]
[1778717967915,33.59,79501.09,0.0,0.42887,0.00015,29.76724]
[1778717970250,33.59,79500.71,0.0,0.42882,0.00015,29.7663]
[1778717970570,33.59,79500.52,0.0,0.42879,0.00015,29.76584]
[1778717970894,33.59,79500.52,0.0,0.42879,0.00015,29.76584]
[1778717971355,33.59,79500.52,0.0,0.42879,0.00015,29.76584]
[1778717971627,33.59,79502.12,0.0,0.42903,0.00015,29.76656]
[1778717972663,33.59,79510.19,0.0,0.43027,0.00015,29.78631]
[1778717977711,33.59,79513.86,0.0,0.43083,0.00015,29.79517]
[1778717982738,33.59,79515.69,0.0,0.43111,0.00015,29.79955]
[1778717985609,33.59,79516.02,0.0,0.43116,0.00015,29.80033]
[1778717985651,33.59,79514.45,0.0,0.43092,0.00015,29.79654]
[1778717986367,33.59,79505.64,0.0,0.42956,0.00015,29.77513]
[1778717990283,33.59,79505.89,0.0,0.4296,0.00015,29.77574]
[1778717992183,33.59,79505.89,0.0,0.4296,0.00015,29.77574]
[1778717992371,33.59,79507.7,0.0,0.42988,0.00015,29.78017]
[1778717994508,33.59,79495.7,0.0,0.42803,0.00015,29.75058]
[1778717996525,33.59,79495.7,0.0,0.42803,0.00015,29.75057]
[1778717996538,33.59,79495.7,0.0,0.42803,0.00015,29.75057]
[1778717996602,33.59,79495.51,0.0,0.428,0.00015,29.7501]
[1778718001606,33.59,79494.4,0.0,0.42783,0.00015,29.74733]
[1778718006624,33.59,79493.6,0.0,0.42771,0.00015,29.74533]
[1778718011672,33.59,79493.6,0.0,0.42771,0.00015,29.74534]
[1778718016678,33.59,79494.83,0.0,0.4279,0.00015,29.74843]
[1778718017114,33.59,79501.39,0.0,0.42891,0.00015,29.76471]
[1778718017383,33.59,79510.23,0.0,0.43027,0.00015,29.78636]
[1778718018293,33.59,79510.23,0.0,0.43027,0.00015,29.78637]
[1778718020890,33.59,79512.88,0.0,0.43068,0.00015,29.79279]
[1778718022673,33.59,79497.17,0.0,0.42826,0.00015,29.75427]
[1778718023712,33.59,79497.17,0.0,0.42826,0.00015,29.75427]
[1778718023631,33.59,79494.59,0.0,0.42786,0.00015,29.74781]
[1778718024636,33.59,79494.21,0.0,0.4278,0.00015,29.74687]
[1778718025407,33.59,79494.21,0.0,0.4278,0.00015,29.74687]
[1778718025483,33.59,79493.95,0.0,0.42776,0.00015,29.74619]
[1778718030573,33.59,79493.68,0.0,0.42771,0.00015,29.74539]
[1778718035795,33.58,79495.59,0.0,0.42799,0.00015,29.74682]
[1778718040509,33.58,79484.19,0.0,0.42622,0.00015,29.71798]
[1778718047653,33.58,79479.78,0.0,0.42554,0.00015,29.70665]
[1778718047674,33.58,79479.78,0.0,0.42554,0.00015,29.70665]
[1778718047748,33.58,79475.53,0.0,0.42488,0.00015,29.69569]
[1778718048226,33.58,79475.53,0.0,0.42488,0.00015,29.69569]
[1778718048640,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718048957,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718048974,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049065,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049143,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049244,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049342,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049363,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049547,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049568,33.58,79466.74,0.0,0.42353,0.00015,29.6728]
[1778718049763,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718049790,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718050072,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718050119,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718050494,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718050521,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718050529,33.58,79455.12,0.0,0.42174,0.00015,29.64203]
[1778718050717,33.58,79454.84,0.0,0.4217,0.00015,29.64128]
[1778718054392,33.58,79453.86,0.0,0.42155,0.00015,29.63866]
[1778718054417,33.58,79453.86,0.0,0.42155,0.00015,29.63866]
[1778718054612,33.58,79447.64,0.0,0.42059,0.00015,29.62191]
[1778718056102,33.58,79447.64,0.0,0.42059,0.00015,29.6219]
[1778718056744,33.58,79445.44,0.0,0.42025,0.00015,29.61593]
[1778718061770,33.58,79441.75,0.0,0.41968,0.00015,29.60582]
[1778718066783,33.57,79444.79,0.0,0.42014,0.00015,29.61399]
[1778718071798,33.57,79445.51,0.0,0.42025,0.00015,29.61588]
[1778718076827,33.57,79445.75,0.0,0.42028,0.00015,29.61648]
[1778718077721,33.57,79445.75,0.0,0.42028,0.00015,29.61647]
[1778718078786,33.57,79433.06,0.0,0.41833,0.00015,29.58163]
[1778718080543,33.57,79431.74,0.0,0.41813,0.00015,29.57797]
[1778718080550,33.57,79431.74,0.0,0.41813,0.00015,29.57797]
[1778718080735,33.57,79431.74,0.0,0.41812,0.00015,29.57795]
[1778718084767,33.57,79439.01,0.0,0.41924,0.00015,29.59793]
[1778718089799,33.56,79437.9,0.0,0.41906,0.00015,29.59477]
[1778718094834,33.56,79445.11,0.0,0.42015,0.00015,29.61114]
[1778718097048,33.56,79444.97,0.0,0.42013,0.00015,29.61074]
[1778718097050,33.56,79444.51,0.0,0.42006,0.00015,29.60948]
[1778718099721,33.56,79444.53,0.0,0.42006,0.00015,29.60953]
[1778718099822,33.56,79444.46,0.0,0.42005,0.00015,29.60933]
[1778718104848,33.56,79445.25,0.0,0.42017,0.00015,29.61154]
[1778718110416,33.57,79441.14,0.0,0.41955,0.00015,29.60045]
[1778718110504,33.57,79440.33,0.0,0.41943,0.00015,29.59826]
[1778718115981,33.57,79439.6,0.0,0.41933,0.00015,29.59645]
[1778718121187,33.57,79438.78,0.0,0.41921,0.00015,29.59432]
[1778718123405,33.58,79439.71,0.0,0.41936,0.00015,29.59694]
[1778718123462,33.58,79442.77,0.0,0.41983,0.00015,29.60534]
[1778718126847,33.58,79446.74,0.0,0.42044,0.00015,29.61619]
[1778718127747,33.58,79449.17,0.0,0.42082,0.00015,29.62278]
[1778718127975,33.58,79449.37,0.0,0.42085,0.00015,29.62334]
[1778718129804,33.58,79450.9,0.0,0.42108,0.00015,29.62748]
[1778718129808,33.58,79450.9,0.0,0.42108,0.00015,29.62748]
[1778718130862,33.58,79449.6,0.0,0.42089,0.00015,29.62403]
[1778718135869,33.58,79450.9,0.0,0.42109,0.00015,29.6276]
[1778718140872,33.58,79451.37,0.0,0.42117,0.00015,29.62895]
[1778718143894,33.59,79459.56,0.0,0.42243,0.00015,29.6509]
[1778718147298,33.59,79459.37,0.0,0.42241,0.00015,29.65043]
[1778718147593,33.59,79459.18,0.0,0.42238,0.00015,29.64994]
[1778718148882,33.59,79459.18,0.0,0.42238,0.00015,29.64994]
[1778718149827,33.59,79463.01,0.0,0.42297,0.00015,29.66009]
[1778718154866,33.59,79461.57,0.0,0.42274,0.00015,29.65307]
[1778718159868,33.59,79459.76,0.0,0.42246,0.00015,29.64831]
[1778718164879,33.59,79459.72,0.0,0.42246,0.00015,29.64824]
[1778718169934,33.59,79459.9,0.0,0.42249,0.00015,29.64877]
[1778718172807,33.59,79461.09,0.0,0.42268,0.00015,29.65194]
[1778718172811,33.59,79468.15,0.0,0.42376,0.00015,29.67052]
[1778718174103,33.59,79468.15,0.0,0.42376,0.00015,29.67053]
[1778718174394,33.59,79468.48,0.0,0.42382,0.00015,29.67145]
[1778718175305,33.59,79468.48,0.0,0.42382,0.00015,29.67145]
[1778718175408,33.59,79461.27,0.0,0.42271,0.00015,29.65254]
[1778718180436,33.6,79461.1,0.0,0.42269,0.00015,29.65214]
[1778718185472,33.6,79459.88,0.0,0.42251,0.00015,29.64896]
[1778718185937,33.6,79459.88,0.0,0.42251,0.00015,29.64896]
[1778718185948,33.6,79459.88,0.0,0.42251,0.00015,29.64896]
[1778718186127,33.6,79459.88,0.0,0.42251,0.00015,29.64896]
[1778718186733,33.6,79450.38,0.0,0.42105,0.00015,29.62363]
[1778718190733,33.6,79449.17,0.0,0.42087,0.00015,29.62051]
[1778718196551,33.6,79448.2,0.0,0.42073,0.00015,29.61801]
[1778718201783,33.61,79448.35,0.0,0.42076,0.00015,29.61852]
[1778718207626,33.61,79449.55,0.0,0.42095,0.00015,29.62188]
[1778718212660,33.61,79446.52,0.0,0.42048,0.00015,29.61055]
[1778718217682,33.61,79444.98,0.0,0.42025,0.00015,29.60645]
[1778718221991,33.62,79437.74,0.0,0.41915,0.00015,29.58679]
[1778718227395,33.62,79435.75,0.0,0.41885,0.00015,29.58145]
[1778718227848,33.62,79445.08,0.0,0.42028,0.00015,29.60696]
[1778718229898,33.62,79445.08,0.0,0.42029,0.00015,29.60704]
[1778718229901,33.62,79445.08,0.0,0.42029,0.00015,29.60704]
[1778718229963,33.62,79465.62,0.0,0.42344,0.00015,29.66181]
[1778718230889,33.62,79466.35,0.0,0.42356,0.00015,29.66376]
[1778718231040,33.62,79466.35,0.0,0.42356,0.00015,29.66376]
[1778718231067,33.62,79466.35,0.0,0.42356,0.00015,29.66376]
[1778718231901,33.62,79466.35,0.0,0.42356,0.00015,29.66376]
[1778718231950,33.62,79466.35,0.0,0.42356,0.00015,29.66378]
[1778718235858,33.63,79466.34,0.0,0.42356,0.00015,29.66383]
[1778718235923,33.63,79466.41,0.0,0.42358,0.00015,29.66404]
[1778718239851,33.63,79475.53,0.0,0.42498,0.00015,29.68782]
[1778718244886,33.63,79473.7,0.0,0.42472,0.00015,29.68327]
[1778718250688,33.64,79476.9,0.0,0.42522,0.00015,29.69166]
[1778718255888,33.64,79476.44,0.0,0.42516,0.00015,29.69069]
[1778718256432,33.64,79477.51,0.0,0.42533,0.00015,29.69347]
[1778718256970,33.64,79477.91,0.0,0.42539,0.00015,29.69453]
[1778718261974,33.65,79480.23,0.0,0.42576,0.00015,29.70061]
[1778718267031,33.65,79482.3,0.0,0.42609,0.00015,29.7061]
[1778718272059,33.66,79487.28,0.0,0.42686,0.00015,29.71565]
[1778718277099,33.66,79487.14,0.0,0.42685,0.00015,29.71544]
[1778718282126,33.67,79487.66,0.0,0.42694,0.00015,29.71689]
[1778718287139,33.67,79486.69,0.0,0.4268,0.00015,29.71459]
[1778718292176,33.68,79486.54,0.0,0.42679,0.00015,29.71436]
[1778718297200,33.68,79485.69,0.0,0.42667,0.00015,29.71236]
[1778718302244,33.68,79485.62,0.0,0.42667,0.00015,29.71233]
[1778718306758,33.69,79485.02,0.0,0.42658,0.00015,29.71094]
[1778718306899,33.69,79485.02,0.0,0.42659,0.00015,29.71097]
[1778718309937,33.69,79495.32,0.0,0.42818,0.00015,29.73686]
[1778718311316,33.69,79495.32,0.0,0.42818,0.00015,29.7369]
[1778718312012,33.69,79497.48,0.0,0.42851,0.00015,29.74228]
[1778718317042,33.7,79498.69,0.0,0.42871,0.00015,29.74546]
[1778718322042,33.7,79499.47,0.0,0.42885,0.00015,29.74755]
[1778718327094,33.71,79503.75,0.0,0.42952,0.00015,29.75826]
[1778718328964,33.71,79504.27,0.0,0.4296,0.00015,29.75954]
[1778718329058,33.71,79504.62,0.0,0.42965,0.00015,29.7604]
[1778718334082,33.72,79504.01,0.0,0.42957,0.00015,29.75587]
[1778718339091,33.72,79501.26,0.0,0.42916,0.00015,29.74939]
[1778718342996,33.73,79491.97,0.0,0.42775,0.00015,29.72663]
[1778718348041,33.74,79495.97,0.0,0.42838,0.00015,29.73675]
[1778718353119,33.74,79494.54,0.0,0.42818,0.00015,29.73349]
[1778718357111,33.75,79487.19,0.0,0.42706,0.00015,29.71533]
[1778718362155,33.75,79485.14,0.0,0.42676,0.00015,29.71035]
[1778718367160,33.76,79485.08,0.0,0.42676,0.00015,29.71036]
[1778718370055,33.76,79473.55,0.0,0.42501,0.00015,29.68116]
[1778718373089,33.76,79472.43,0.0,0.42484,0.00015,29.67834]
[1778718378109,33.77,79474.08,0.0,0.4251,0.00015,29.68272]
[1778718381116,33.77,79482.03,0.0,0.42632,0.00015,29.70306]
[1778718386156,33.77,79478.24,0.0,0.42575,0.00015,29.69355]
[1778718391185,33.78,79477.46,0.0,0.42563,0.00015,29.68845]
[1778718396238,33.78,79478.39,0.0,0.42578,0.00015,29.69094]
[1778718401308,33.78,79479.98,0.0,0.42604,0.00015,29.6951]
[1778718406312,33.79,79480.03,0.0,0.42605,0.00015,29.69533]
[1778718411398,33.79,79480.42,0.0,0.42612,0.00015,29.69642]
[1778718416408,33.79,79481.65,0.0,0.42631,0.00015,29.69965]
[1778718421426,33.79,79481.32,0.0,0.42627,0.00015,29.69893]
[1778718426493,33.8,79482.0,0.0,0.42638,0.00015,29.70077]
[1778718431565,33.8,79481.11,0.0,0.42626,0.00015,29.69864]
[1778718432861,33.8,79481.16,0.0,0.42627,0.00015,29.69879]
[1778718433181,33.8,79481.16,0.0,0.42627,0.00015,29.69884]
[1778718435159,33.8,79473.12,0.0,0.42504,0.00015,29.67838]
[1778718440171,33.81,79473.22,0.0,0.42506,0.00015,29.67874]
[1778718445191,33.81,79472.44,0.0,0.42495,0.00015,29.67689]
[1778718450221,33.82,79474.73,0.0,0.42532,0.00015,29.68295]
[1778718455246,33.82,79476.3,0.0,0.42556,0.00015,29.68388]
[1778718460272,33.83,79478.2,0.0,0.42586,0.00015,29.68887]
[1778718462681,33.83,79478.15,0.0,0.42586,0.00015,29.68881]
[1778718462782,33.83,79477.81,0.0,0.42581,0.00015,29.68798]
[1778718463884,33.83,79477.81,0.0,0.42581,0.00015,29.68798]
[1778718463892,33.83,79477.81,0.0,0.42581,0.00015,29.68798]
[1778718464038,33.83,79475.88,0.0,0.42552,0.00015,29.6831]
[1778718471480,33.84,79477.28,0.0,0.42575,0.00015,29.68696]
[1778718476515,33.84,79479.41,0.0,0.42609,0.00015,29.69257]
[1778718480381,33.85,79480.56,0.0,0.42628,0.00015,29.69559]
[1778718486585,33.85,79474.83,0.0,0.42542,0.00015,29.68136]
[1778718492636,33.86,79474.53,0.0,0.42539,0.00015,29.68085]
[1778718497663,33.87,79471.37,0.0,0.42493,0.00015,29.67298]
[1778718502763,33.87,79465.94,0.0,0.42411,0.00015,29.65921]
[1778718503294,33.87,79465.94,0.0,0.42411,0.00015,29.65921]
[1778718504220,33.87,79463.94,0.0,0.42381,0.00015,29.65406]
[1778718506294,33.88,79463.26,0.0,0.42371,0.00015,29.65239]
[1778718506305,33.88,79463.26,0.0,0.42371,0.00015,29.65239]
[1778718506725,33.88,79463.26,0.0,0.42371,0.00015,29.65244]
[1778718511760,33.88,79458.8,0.0,0.42304,0.00015,29.63782]
[1778718516799,33.89,79455.5,0.0,0.42255,0.00015,29.6294]
[1778718521831,33.9,79453.94,0.0,0.42233,0.00015,29.62553]
[1778718528880,33.91,79448.82,0.0,0.42157,0.00015,29.61233]
[1778718531154,33.91,79445.24,0.0,0.42103,0.00015,29.60283]
[1778718531275,33.91,79443.98,0.0,0.42084,0.00015,29.5995]
[1778718536909,33.91,79439.97,0.0,0.42023,0.00015,29.58878]
[1778718538404,33.91,79436.32,0.0,0.41968,0.00015,29.57893]
[1778718538410,33.91,79436.32,0.0,0.41968,0.00015,29.57893]
[1778718539204,33.91,79435.09,0.0,0.41949,0.00015,29.57565]
[1778718544250,33.91,79433.27,0.0,0.41922,0.00015,29.57079]
[1778718549289,33.91,79433.97,0.0,0.41933,0.00015,29.57275]
[1778718549184,33.91,79441.14,0.0,0.42042,0.00015,29.59214]
[1778718553254,33.91,79446.44,0.0,0.42123,0.00015,29.60634]
[1778718558303,33.91,79447.95,0.0,0.42146,0.00015,29.61037]
[1778718560176,33.91,79448.35,0.0,0.42153,0.00015,29.61146]
[1778718560188,33.91,79448.35,0.0,0.42153,0.00015,29.61146]
[1778718560290,33.91,79448.72,0.0,0.42158,0.00015,29.61245]
[1778718561688,33.92,79448.72,0.0,0.42158,0.00015,29.61246]
[1778718562116,33.92,79445.57,0.0,0.4211,0.00015,29.60409]
[1778718567150,33.92,79446.66,0.0,0.42127,0.00015,29.60702]
[1778718572186,33.92,79447.81,0.0,0.42144,0.00015,29.60685]
[1778718577222,33.92,79454.39,0.0,0.42244,0.00015,29.62425]
[1778718582257,33.92,79454.43,0.0,0.42245,0.00015,29.62436]
[1778718586667,33.92,79453.13,0.0,0.42225,0.00015,29.62095]
[1778718587295,33.92,79452.92,0.0,0.42222,0.00015,29.6204]
[1778718592330,33.92,79448.59,0.0,0.42156,0.00015,29.60902]
[1778718597365,33.92,79446.97,0.0,0.42132,0.00015,29.60481]
[1778718601461,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601466,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601481,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601595,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601814,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601860,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601927,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718601980,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718602126,33.92,79443.47,0.0,0.42079,0.00015,29.59551]
[1778718602262,33.92,79451.19,0.0,0.42197,0.00015,29.61608]
[1778718603873,33.92,79457.33,0.0,0.42291,0.00015,29.63222]
[1778718604304,33.92,79457.33,0.0,0.42291,0.00015,29.63222]
[1778718604315,33.92,79457.33,0.0,0.42291,0.00015,29.63222]
[1778718604320,33.92,79460.53,0.0,0.4234,0.00015,29.64062]
[1778718605478,33.93,79469.0,0.0,0.42469,0.00015,29.66255]
[1778718608092,33.93,79469.0,0.0,0.4247,0.00015,29.66262]
[1778718609379,33.93,79476.32,0.0,0.42582,0.00015,29.68133]
[1778718614401,33.93,79478.78,0.0,0.4262,0.00015,29.68766]
[1778718619401,33.93,79483.1,0.0,0.42687,0.00015,29.69861]
[1778718621639,33.94,79483.35,0.0,0.42691,0.00015,29.69928]
[1778718622309,33.94,79483.35,0.0,0.42691,0.00015,29.69928]
[1778718622322,33.94,79483.99,0.0,0.42701,0.00015,29.7009]
[1778718623253,33.94,79491.69,0.0,0.42818,0.00015,29.72004]
[1778718628255,33.94,79496.26,0.0,0.42889,0.00015,29.73132]
[1778718632738,33.94,79500.34,0.0,0.4295,0.00015,29.73809]
[1778718632751,33.94,79500.34,0.0,0.4295,0.00015,29.73809]
[1778718633381,33.94,79501.07,0.0,0.42962,0.00015,29.73988]
[1778718635135,33.94,79501.09,0.0,0.42962,0.00015,29.73995]
[1778718635327,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718635481,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718635624,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718635630,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718635665,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718635870,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718635938,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718636018,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718636152,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718636208,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718636348,33.94,79501.36,0.0,0.42966,0.00015,29.74062]
[1778718636210,33.94,79511.62,0.0,0.43123,0.00015,29.76529]
[1778718636404,33.94,79511.62,0.0,0.43123,0.00015,29.76529]
[1778718636550,33.94,79511.62,0.0,0.43123,0.00015,29.76529]
[1778718636601,33.94,79511.62,0.0,0.43123,0.00015,29.76529]
[1778718636755,33.94,79511.62,0.0,0.43123,0.00015,29.76529]
[1778718636850,33.94,79523.83,0.0,0.4331,0.00015,29.79402]
[1778718638750,33.94,79523.67,0.0,0.43308,0.00015,29.79365]
[1778718639158,33.94,79523.67,0.0,0.43308,0.00015,29.79365]
[1778718639310,33.94,79523.12,0.0,0.43299,0.00015,29.79235]
[1778718641329,33.94,79522.65,0.0,0.43292,0.00015,29.79123]
[1778718641391,33.94,79522.65,0.0,0.43292,0.00015,29.79123]
[1778718642817,33.94,79522.19,0.0,0.43284,0.00015,29.79012]
[1778718642821,33.94,79522.19,0.0,0.43284,0.00015,29.79012]
[1778718643118,33.94,79513.15,0.0,0.43146,0.00015,29.76882]
[1778718643789,33.94,79513.15,0.0,0.43146,0.00015,29.76882]
[1778718644865,33.94,79507.51,0.0,0.4306,0.00015,29.75534]
[1778718644898,33.94,79507.67,0.0,0.43062,0.00015,29.75569]
[1778718650199,33.93,79507.74,0.0,0.43062,0.00015,29.75579]
[1778718653210,33.93,79514.69,0.0,0.43168,0.00015,29.77232]
[1778718658591,33.93,79516.07,0.0,0.43189,0.00015,29.77548]
[1778718664385,33.93,79510.68,0.0,0.43106,0.00015,29.7626]
[1778718669779,33.92,79512.29,0.0,0.4313,0.00015,29.76634]
[1778718675923,33.92,79508.14,0.0,0.43066,0.00015,29.75644]
[1778718677416,33.92,79517.02,0.0,0.43202,0.00015,29.77754]
[1778718682976,33.92,79511.79,0.0,0.43121,0.00015,29.76506]
[1778718689020,33.92,79516.4,0.0,0.43191,0.00015,29.7759]
[1778718693490,33.92,79515.9,0.0,0.43182,0.00015,29.77143]
[1778718696389,33.91,79522.85,0.0,0.43288,0.00015,29.7877]
[1778718703655,33.91,79523.62,0.0,0.43298,0.00015,29.78931]
[1778718703991,33.91,79523.62,0.0,0.43298,0.00015,29.78931]
[1778718704216,33.91,79524.85,0.0,0.43317,0.00015,29.79216]
[1778718710167,33.91,79530.39,0.0,0.43402,0.00015,29.80499]
[1778718715392,33.9,79528.13,0.0,0.43367,0.00015,29.79968]
[1778718718276,33.9,79520.6,0.0,0.43251,0.00015,29.78208]
[1778718723260,33.9,79527.61,0.0,0.43357,0.00015,29.79832]
[1778718728496,33.9,79528.05,0.0,0.43364,0.00015,29.79928]
[1778718730552,33.9,79538.55,0.0,0.43525,0.00015,29.82337]
[1778718733402,33.9,79539.56,0.0,0.4354,0.00015,29.82567]
[1778718733476,33.9,79539.59,0.0,0.43541,0.00015,29.82574]
[1778718734247,33.9,79539.59,0.0,0.43541,0.00015,29.82574]
[1778718734363,33.9,79548.04,0.0,0.4367,0.00015,29.84472]
[1778718735000,33.9,79548.04,0.0,0.4367,0.00015,29.84472]
[1778718735532,33.9,79551.15,0.0,0.43718,0.00015,29.85163]
[1778718738321,33.9,79552.31,0.0,0.43736,0.00015,29.85419]
[1778718738511,33.9,79555.53,0.0,0.43785,0.00015,29.86127]
[1778718744409,33.9,79552.06,0.0,0.43733,0.00015,29.85369]
[1778718749441,33.9,79552.71,0.0,0.43743,0.00015,29.85519]
[1778718754476,33.91,79557.93,0.0,0.43823,0.00015,29.86348]
[1778718759511,33.91,79557.31,0.0,0.43814,0.00015,29.86217]
[1778718764548,33.91,79561.69,0.0,0.43881,0.00015,29.87173]
[1778718767262,33.91,79561.98,0.0,0.43886,0.00015,29.87237]
[1778718767281,33.91,79561.98,0.0,0.43886,0.00015,29.87237]
[1778718767339,33.91,79561.98,0.0,0.43886,0.00015,29.87237]
[1778718767568,33.91,79561.98,0.0,0.43886,0.00015,29.87238]
[1778718769726,33.91,79564.9,0.0,0.43931,0.00015,29.8787]
[1778718769816,33.91,79566.48,0.0,0.43955,0.00015,29.88211]
[1778718775817,33.92,79571.31,0.0,0.4403,0.00015,29.89254]
[1778718776628,33.92,79571.31,0.0,0.4403,0.00015,29.89254]
[1778718776637,33.92,79567.75,0.0,0.43976,0.00015,29.88498]
[1778718778414,33.92,79560.3,0.0,0.43862,0.00015,29.86895]
[1778718780179,33.92,79560.3,0.0,0.43862,0.00015,29.86894]
[1778718780195,33.92,79560.3,0.0,0.43862,0.00015,29.86894]
[1778718780448,33.92,79555.53,0.0,0.43789,0.00015,29.85853]
[1778718780847,33.92,79555.53,0.0,0.43789,0.00015,29.85853]
[1778718780924,33.92,79555.53,0.0,0.43789,0.00015,29.85853]
[1778718780975,33.92,79555.53,0.0,0.43789,0.00015,29.85853]
[1778718781022,33.92,79555.53,0.0,0.43789,0.00015,29.85853]
[1778718781373,33.92,79553.7,0.0,0.43761,0.00015,29.85452]
[1778718781978,33.92,79553.7,0.0,0.43761,0.00015,29.85452]
[1778718784004,33.92,79547.15,0.0,0.4366,0.00015,29.84001]
[1778718784433,33.92,79547.16,0.0,0.4366,0.00015,29.84003]
[1778718785887,33.92,79555.2,0.0,0.43784,0.00015,29.85782]
[1778718790092,33.92,79567.39,0.0,0.43971,0.00015,29.88431]
[1778718792806,33.92,79568.73,0.0,0.43992,0.00015,29.88722]
[1778718792815,33.92,79568.73,0.0,0.43992,0.00015,29.88722]
[1778718792828,33.92,79570.63,0.0,0.44022,0.00015,29.89128]
[1778718798349,33.93,79570.12,0.0,0.44015,0.00015,29.89028]
[1778718798563,33.93,79569.91,0.0,0.44012,0.00015,29.88988]
[1778718799024,33.93,79569.91,0.0,0.44012,0.00015,29.88988]
[1778718799042,33.93,79569.91,0.0,0.44012,0.00015,29.88988]
[1778718799257,33.93,79569.8,0.0,0.4401,0.00015,29.88964]
[1778718801040,33.93,79575.12,0.0,0.44092,0.00015,29.90092]
[1778718803664,33.93,79581.47,0.0,0.4419,0.00015,29.91428]
[1778718808682,33.94,79577.42,0.0,0.44129,0.00015,29.90595]
[1778718813729,33.94,79571.53,0.0,0.44039,0.00015,29.89045]
[1778718818773,33.95,79571.86,0.0,0.44045,0.00015,29.89126]
[1778718820394,33.95,79571.98,0.0,0.44047,0.00015,29.89154]
[1778718820536,33.95,79571.98,0.0,0.44047,0.00015,29.89156]
[1778718822242,33.95,79561.07,0.0,0.4388,0.00015,29.86826]
[1778718825508,33.95,79558.93,0.0,0.43848,0.00015,29.86366]
[1778718825522,33.95,79558.93,0.0,0.43848,0.00015,29.86366]
[1778718825606,33.95,79556.46,0.0,0.4381,0.00015,29.8583]
[1778718831010,33.95,79557.62,0.0,0.43828,0.00015,29.86083]
[1778718836241,33.96,79561.1,0.0,0.43882,0.00015,29.86844]
[1778718842379,33.96,79560.49,0.0,0.43873,0.00015,29.8672]
[1778718843353,33.96,79560.48,0.0,0.43873,0.00015,29.8672]
[1778718843543,33.96,79564.16,0.0,0.4393,0.00015,29.87516]
[1778718848642,33.96,79567.4,0.0,0.4398,0.00015,29.88218]
[1778718849406,33.97,79567.8,0.0,0.43986,0.00015,29.88305]
[1778718849412,33.97,79567.8,0.0,0.43986,0.00015,29.88305]
[1778718849475,33.97,79568.09,0.0,0.43991,0.00015,29.8837]
[1778718851443,33.97,79575.13,0.0,0.44099,0.00015,29.89862]
[1778718853754,33.97,79585.38,0.0,0.44257,0.00015,29.91993]
[1778718859211,33.97,79580.82,0.0,0.44187,0.00015,29.91051]
[1778718864244,33.97,79574.36,0.0,0.44088,0.00015,29.89704]
[1778718869279,33.97,79572.18,0.0,0.44055,0.00015,29.89248]
[1778718874313,33.97,79570.11,0.0,0.44023,0.00015,29.88495]
[1778718880356,33.98,79569.99,0.0,0.44022,0.00015,29.88476]
[1778718886595,33.98,79568.61,0.0,0.44,0.00015,29.88179]
[1778718892440,33.97,79571.52,0.0,0.44044,0.00015,29.88793]
[1778718897475,33.97,79576.32,0.0,0.44118,0.00015,29.89804]
[1778718902512,33.97,79579.81,0.0,0.44172,0.00015,29.90534]
[1778718906541,33.97,79571.56,0.0,0.44045,0.00015,29.88799]
[1778718911575,33.97,79566.92,0.0,0.43974,0.00015,29.87816]
[1778718916610,33.98,79564.2,0.0,0.43933,0.00015,29.87241]
[1778718923660,33.98,79564.29,0.0,0.43936,0.00015,29.87275]
[1778718928695,33.99,79564.93,0.0,0.43946,0.00015,29.87424]
[1778718933732,33.99,79554.77,0.0,0.43791,0.00015,29.84914]
[1778718936954,33.99,79552.33,0.0,0.43754,0.00015,29.8438]
[1778718942792,33.99,79561.38,0.0,0.43892,0.00015,29.86352]
[1778718947779,33.99,79558.43,0.0,0.43848,0.00015,29.85717]
[1778718948178,33.99,79558.43,0.0,0.43848,0.00015,29.85716]
[1778718949701,33.99,79558.43,0.0,0.43848,0.00015,29.85716]
[1778718949715,33.99,79557.83,0.0,0.43838,0.00015,29.85586]
[1778718954734,33.99,79562.03,0.0,0.43902,0.00015,29.86493]
[1778718959748,34.0,79563.37,0.0,0.43924,0.00015,29.86787]
[1778718964796,34.0,79559.59,0.0,0.43867,0.00015,29.85986]
[1778718969822,34.0,79557.19,0.0,0.4383,0.00015,29.85469]
[1778718974857,34.0,79557.17,0.0,0.4383,0.00015,29.85465]
[1778718979889,34.0,79555.24,0.0,0.43801,0.00015,29.85045]
[1778718984891,34.0,79561.7,0.0,0.439,0.00015,29.86447]
[1778718989903,34.0,79563.64,0.0,0.43929,0.00015,29.86864]
[1778718994922,34.0,79564.56,0.0,0.43943,0.00015,29.86739]
[1778718999717,34.0,79571.73,0.0,0.44052,0.00015,29.88263]
[1778719001776,34.0,79571.03,0.0,0.44041,0.00015,29.88114]
[1778719001790,34.0,79571.03,0.0,0.44041,0.00015,29.88114]
[1778719002208,34.0,79571.02,0.0,0.44041,0.00015,29.88111]
[1778719007444,34.01,79574.63,0.0,0.44097,0.00015,29.88882]
[1778719012554,34.01,79574.23,0.0,0.44092,0.00015,29.88809]
[1778719018320,34.02,79577.18,0.0,0.44139,0.00015,29.89446]
[1778719023355,34.02,79573.82,0.0,0.44089,0.00015,29.88753]
[1778719028377,34.03,79572.34,0.0,0.44067,0.00015,29.88454]
[1778719031393,34.03,79572.18,0.0,0.44065,0.00015,29.88428]
[1778719031432,34.03,79572.18,0.0,0.44065,0.00015,29.88428]
[1778719031458,34.03,79572.16,0.0,0.44065,0.00015,29.88427]
[1778719032076,34.03,79572.16,0.0,0.44065,0.00015,29.88427]
[1778719037658,34.04,79572.5,0.0,0.44072,0.00015,29.88514]
[1778719038205,34.04,79572.5,0.0,0.44072,0.00015,29.88514]
[1778719043495,34.05,79573.35,0.0,0.44086,0.00015,29.88708]
[1778719044800,34.05,79573.35,0.0,0.44086,0.00015,29.88708]
[1778719044821,34.05,79573.35,0.0,0.44086,0.00015,29.88708]
[1778719044801,34.05,79577.05,0.0,0.44143,0.00015,29.89485]
[1778719046818,34.05,79584.91,0.0,0.44263,0.00015,29.91109]
[1778719051821,34.05,79583.31,0.0,0.44239,0.00015,29.90778]
[1778719056850,34.05,79579.89,0.0,0.44185,0.00015,29.89748]
[1778719058413,34.05,79582.76,0.0,0.44229,0.00015,29.90339]
[1778719058602,34.05,79582.76,0.0,0.44229,0.00015,29.90339]
[1778719063636,34.04,79586.48,0.0,0.44286,0.00015,29.91097]
[1778719068671,34.04,79586.22,0.0,0.44281,0.00015,29.91039]
[1778719073708,34.04,79588.85,0.0,0.44321,0.00015,29.9157]
[1778719078743,34.04,79588.84,0.0,0.4432,0.00015,29.91563]
[1778719083778,34.03,79587.54,0.0,0.443,0.00015,29.91295]
[1778719088813,34.03,79589.98,0.0,0.44337,0.00015,29.91787]
[1778719093849,34.03,79589.81,0.0,0.44334,0.00015,29.91748]
[1778719096869,34.03,79582.78,0.0,0.44226,0.00015,29.90308]
[1778719101766,34.03,79583.08,0.0,0.44231,0.00015,29.90369]
[1778719101904,34.03,79584.05,0.0,0.44246,0.00015,29.90568]
[1778719106947,34.03,79579.13,0.0,0.4417,0.00015,29.89553]
[1778719112011,34.03,79578.76,0.0,0.44164,0.00015,29.89155]
[1778719117058,34.03,79580.8,0.0,0.44196,0.00015,29.8958]
[1778719118466,34.03,79581.0,0.0,0.44199,0.00015,29.89622]
[1778719118550,34.03,79581.0,0.0,0.44199,0.00015,29.89622]
[1778719120354,34.03,79589.55,0.0,0.4433,0.00015,29.91375]
[1778719126073,34.03,79588.7,0.0,0.44316,0.00015,29.91201]
[1778719129937,34.03,79584.92,0.0,0.44259,0.00015,29.90428]
[1778719130888,34.03,79583.85,0.0,0.44242,0.00015,29.90209]
[1778719135922,34.03,79581.22,0.0,0.44202,0.00015,29.89668]
[1778719140955,34.03,79581.77,0.0,0.44211,0.00015,29.89784]
[1778719145980,34.03,79582.65,0.0,0.44224,0.00015,29.89968]
[1778719151021,34.03,79582.84,0.0,0.44228,0.00015,29.9001]
[1778719156030,34.04,79583.6,0.0,0.44239,0.00015,29.90169]
[1778719161045,34.04,79583.28,0.0,0.44235,0.00015,29.90107]
[1778719166046,34.04,79583.6,0.0,0.4424,0.00015,29.90177]
[1778719169215,34.04,79582.08,0.0,0.44217,0.00015,29.89865]
[1778719169223,34.04,79582.08,0.0,0.44217,0.00015,29.89865]
[1778719169341,34.04,79582.08,0.0,0.44217,0.00015,29.89865]
[1778719170421,34.04,79577.49,0.0,0.44147,0.00015,29.88914]
[1778719170433,34.04,79577.49,0.0,0.44147,0.00015,29.88914]
[1778719170492,34.04,79569.76,0.0,0.44029,0.00015,29.87293]
[1778719171299,34.04,79569.76,0.0,0.44029,0.00015,29.87293]
[1778719171425,34.04,79569.76,0.0,0.44029,0.00015,29.87293]
[1778719172434,34.04,79564.72,0.0,0.43951,0.00015,29.859]
[1778719172541,34.04,79564.72,0.0,0.43951,0.00015,29.859]
[1778719172811,34.04,79564.72,0.0,0.43951,0.00015,29.859]
[1778719172890,34.04,79556.35,0.0,0.43823,0.00015,29.84096]
[1778719174826,34.04,79556.35,0.0,0.43823,0.00015,29.84097]
[1778719174880,34.04,79553.32,0.0,0.43777,0.00015,29.83437]
[1778719176655,34.04,79553.72,0.0,0.43783,0.00015,29.83527]
[1778719176659,34.04,79553.72,0.0,0.43783,0.00015,29.83527]
[1778719176684,34.04,79560.55,0.0,0.43888,0.00015,29.85012]
[1778719182371,34.05,79563.05,0.0,0.43927,0.00015,29.85557]
[1778719182971,34.05,79563.05,0.0,0.43927,0.00015,29.85557]
[1778719182976,34.05,79571.11,0.0,0.4405,0.00015,29.87273]
[1778719183021,34.05,79571.11,0.0,0.4405,0.00015,29.87273]
[1778719184720,34.05,79571.11,0.0,0.4405,0.00015,29.87274]
[1778719185110,34.05,79572.35,0.0,0.44069,0.00015,29.87536]
[1778719190454,34.05,79570.71,0.0,0.44044,0.00015,29.87192]
[1778719195069,34.05,79570.84,0.0,0.44046,0.00015,29.8722]
[1778719200808,34.05,79575.16,0.0,0.44113,0.00015,29.8813]
[1778719200862,34.05,79575.16,0.0,0.44113,0.00015,29.88131]
[1778719206638,34.05,79576.68,0.0,0.44136,0.00015,29.88453]
[1778719211671,34.06,79576.33,0.0,0.44131,0.00015,29.88384]
[1778719214074,34.06,79578.64,0.0,0.44167,0.00015,29.88867]
[1778719214922,34.06,79583.04,0.0,0.44234,0.00015,29.89777]
[1778719215474,34.06,79583.04,0.0,0.44234,0.00015,29.89777]
[1778719215490,34.06,79583.04,0.0,0.44234,0.00015,29.89777]
[1778719215908,34.06,79589.18,0.0,0.44328,0.00015,29.91033]
[1778719217071,34.06,79588.49,0.0,0.44318,0.00015,29.90893]
[1778719217083,34.06,79588.49,0.0,0.44318,0.00015,29.90893]
[1778719218025,34.06,79587.45,0.0,0.44302,0.00015,29.9068]
[1778719223030,34.06,79587.53,0.0,0.44303,0.00015,29.90695]
[1778719228036,34.05,79591.14,0.0,0.44358,0.00015,29.91424]
[1778719231091,34.05,79579.48,0.0,0.44178,0.00015,29.88711]
[1778719236113,34.05,79579.53,0.0,0.44179,0.00015,29.88721]
[1778719241124,34.05,79578.47,0.0,0.44163,0.00015,29.88501]
[1778719246170,34.05,79574.24,0.0,0.44098,0.00015,29.8762]
[1778719251216,34.05,79573.32,0.0,0.44084,0.00015,29.87429]
[1778719256237,34.05,79572.45,0.0,0.44071,0.00015,29.87249]
[1778719261264,34.06,79570.67,0.0,0.44044,0.00015,29.86876]
[1778719266304,34.06,79571.18,0.0,0.44052,0.00015,29.86987]
[1778719268413,34.06,79573.15,0.0,0.44083,0.00015,29.87403]
[1778719268616,34.06,79573.15,0.0,0.44083,0.00015,29.87403]
[1778719268716,34.06,79573.15,0.0,0.44083,0.00015,29.87403]
[1778719269091,34.06,79574.26,0.0,0.441,0.00015,29.87636]
[1778719269424,34.06,79574.26,0.0,0.441,0.00015,29.87636]
[1778719270097,34.06,79567.31,0.0,0.43993,0.00015,29.8617]
[1778719270658,34.06,79567.31,0.0,0.43993,0.00015,29.8617]
[1778719271676,34.06,79563.89,0.0,0.43941,0.00015,29.85443]
[1778719271813,34.06,79563.89,0.0,0.43941,0.00015,29.85443]
[1778719271819,34.06,79563.89,0.0,0.43941,0.00015,29.85443]
[1778719272108,34.06,79564.55,0.0,0.43951,0.00015,29.85586]
[1778719272668,34.06,79564.55,0.0,0.43951,0.00015,29.85586]
[1778719273075,34.06,79564.91,0.0,0.43957,0.00015,29.85664]
[1778719278086,34.06,79563.34,0.0,0.43934,0.00015,29.85334]
[1778719283127,34.07,79556.77,0.0,0.43834,0.00015,29.83928]
[1778719288172,34.07,79557.74,0.0,0.43849,0.00015,29.84144]
[1778719289289,34.07,79558.24,0.0,0.43857,0.00015,29.84255]
[1778719289344,34.07,79558.24,0.0,0.43857,0.00015,29.84255]
[1778719290440,34.07,79559.03,0.0,0.43869,0.00015,29.84426]
[1778719291054,34.07,79566.74,0.0,0.43986,0.00015,29.85757]
[1778719296075,34.07,79567.48,0.0,0.43998,0.00015,29.85922]
[1778719301112,34.08,79566.11,0.0,0.43978,0.00015,29.8564]
[1778719306187,34.08,79568.75,0.0,0.4402,0.00015,29.86212]
[1778719311224,34.09,79569.59,0.0,0.44033,0.00015,29.86396]
[1778719316306,34.09,79570.22,0.0,0.44044,0.00015,29.86539]
[1778719321320,34.09,79570.85,0.0,0.44054,0.00015,29.86677]
[1778719326366,34.09,79568.83,0.0,0.44023,0.00015,29.86249]
[1778719326882,34.09,79568.83,0.0,0.44023,0.00015,29.86249]
[1778719327101,34.09,79567.93,0.0,0.44009,0.00015,29.86058]
[1778719332150,34.09,79567.2,0.0,0.43997,0.00015,29.85901]
[1778719337187,34.09,79567.2,0.0,0.43997,0.00015,29.85897]
[1778719340146,34.09,79570.91,0.0,0.44054,0.00015,29.86681]
[1778719340137,34.09,79583.37,0.0,0.44244,0.00015,29.89273]
[1778719340219,34.09,79583.37,0.0,0.44244,0.00015,29.89273]
[1778719342133,34.09,79584.36,0.0,0.4426,0.00015,29.89476]
[1778719342338,34.09,79584.36,0.0,0.4426,0.00015,29.89476]
[1778719342603,34.09,79584.36,0.0,0.4426,0.00015,29.89477]
[1778719347642,34.09,79583.13,0.0,0.44241,0.00015,29.89226]
[1778719352676,34.09,79582.37,0.0,0.44229,0.00015,29.88749]
[1778719357712,34.09,79581.82,0.0,0.4422,0.00015,29.88637]
[1778719362751,34.09,79580.22,0.0,0.44196,0.00015,29.88308]
[1778719367785,34.09,79579.54,0.0,0.44186,0.00015,29.88175]
[1778719372821,34.1,79577.59,0.0,0.44157,0.00015,29.87778]
[1778719377855,34.1,79577.31,0.0,0.44154,0.00015,29.87729]
[1778719381461,34.1,79580.05,0.0,0.44196,0.00015,29.88302]
[1778719382126,34.1,79587.3,0.0,0.44307,0.00015,29.89789]
[1778719385115,34.1,79592.45,0.0,0.44386,0.00015,29.9083]
[1778719385440,34.1,79592.45,0.0,0.44386,0.00015,29.9083]
[1778719385915,34.1,79592.45,0.0,0.44386,0.00015,29.9083]
[1778719387076,34.1,79592.45,0.0,0.44386,0.00015,29.9083]
[1778719387088,34.1,79592.45,0.0,0.44386,0.00015,29.9083]
[1778719387157,34.1,79595.86,0.0,0.44438,0.00015,29.91513]
[1778719392967,34.1,79598.48,0.0,0.44478,0.00015,29.92032]
[1778719399031,34.1,79598.43,0.0,0.44476,0.00015,29.92014]
[1778719401329,34.1,79598.19,0.0,0.44472,0.00015,29.91965]
[1778719402056,34.1,79598.19,0.0,0.44472,0.00015,29.91963]
[1778719407062,34.1,79596.49,0.0,0.44446,0.00015,29.9162]
[1778719412069,34.09,79596.51,0.0,0.44445,0.00015,29.91296]
[1778719417082,34.09,79597.14,0.0,0.44454,0.00015,29.91417]
[1778719422115,34.09,79596.69,0.0,0.44446,0.00015,29.91321]
[1778719427118,34.08,79596.61,0.0,0.44445,0.00015,29.91297]
[1778719432120,34.08,79596.74,0.0,0.44446,0.00015,29.91316]
[1778719437163,34.08,79595.3,0.0,0.44423,0.00015,29.91024]
[1778719442213,34.07,79595.16,0.0,0.4442,0.00015,29.90988]
[1778719447231,34.07,79598.6,0.0,0.44473,0.00015,29.91668]
[1778719451466,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719451472,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719451512,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719451641,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719451777,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719451856,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719451912,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719452074,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719452131,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719452292,34.07,79603.52,0.0,0.44548,0.00015,29.92636]
[1778719452229,34.07,79609.79,0.0,0.44644,0.00015,29.9386]
[1778719452338,34.07,79609.79,0.0,0.44644,0.00015,29.9386]
[1778719452623,34.07,79609.79,0.0,0.44644,0.00015,29.9386]
[1778719452937,34.07,79609.79,0.0,0.44644,0.00015,29.9386]
[1778719453036,34.07,79610.97,0.0,0.44662,0.00015,29.94087]
[1778719455077,34.07,79610.97,0.0,0.44662,0.00015,29.94087]
[1778719455100,34.07,79610.97,0.0,0.44662,0.00015,29.94087]
[1778719455229,34.07,79610.98,0.0,0.44662,0.00015,29.94089]
[1778719455856,34.07,79610.98,0.0,0.44662,0.00015,29.94089]
[1778719455940,34.07,79610.8,0.0,0.44659,0.00015,29.94054]
[1778719456431,34.07,79610.8,0.0,0.44659,0.00015,29.94054]
[1778719457225,34.07,79610.58,0.0,0.44655,0.00015,29.94011]
[1778719460531,34.07,79609.94,0.0,0.44646,0.00015,29.93886]
[1778719461075,34.07,79609.86,0.0,0.44644,0.00015,29.9387]
[1778719462474,34.07,79618.31,0.0,0.44774,0.00015,29.95493]
[1778719468517,34.07,79620.36,0.0,0.44805,0.00015,29.95884]
[1778719473555,34.07,79623.83,0.0,0.44858,0.00015,29.96217]
[1778719477527,34.07,79623.53,0.0,0.44854,0.00015,29.96161]
[1778719477539,34.07,79623.53,0.0,0.44854,0.00015,29.96161]
[1778719477628,34.07,79615.9,0.0,0.44737,0.00015,29.94715]
[1778719482636,34.07,79611.3,0.0,0.44666,0.00015,29.93829]
[1778719487160,34.07,79610.37,0.0,0.44651,0.00015,29.93647]
[1778719487252,34.07,79615.21,0.0,0.44726,0.00015,29.94579]
[1778719492689,34.07,79618.07,0.0,0.44769,0.00015,29.95125]
[1778719495099,34.07,79625.18,0.0,0.44879,0.00015,29.96468]
[1778719500143,34.07,79625.98,0.0,0.44891,0.00015,29.96618]
[1778719504045,34.07,79636.51,0.0,0.45052,0.00015,29.9856]
[1778719506139,34.07,79636.51,0.0,0.45052,0.00015,29.9856]
[1778719506150,34.07,79636.51,0.0,0.45052,0.00015,29.9856]
[1778719506240,34.07,79639.91,0.0,0.45104,0.00015,29.99176]
[1778719511343,34.07,79637.48,0.0,0.45067,0.00015,29.98734]
[1778719515782,34.07,79642.11,0.0,0.45138,0.00015,29.99569]
[1778719515813,34.07,79642.11,0.0,0.45138,0.00015,29.99569]
[1778719516319,34.06,79643.78,0.0,0.45163,0.00015,29.99868]
[1778719517904,34.06,79644.05,0.0,0.45168,0.00015,29.99916]
[1778719518051,34.06,79644.05,0.0,0.45168,0.00015,29.99916]
[1778719518151,34.06,79642.45,0.0,0.45143,0.00015,29.99629]
[1778719519954,34.06,79642.45,0.0,0.45143,0.00015,29.99628]
[1778719519970,34.06,79642.45,0.0,0.45143,0.00015,29.99628]
[1778719520195,34.06,79642.45,0.0,0.45143,0.00015,29.99628]
[1778719520229,34.06,79642.45,0.0,0.45143,0.00015,29.99628]
[1778719520296,34.06,79642.28,0.0,0.4514,0.00015,29.99597]
[1778719520741,34.06,79642.28,0.0,0.4514,0.00015,29.99597]
[1778719520766,34.06,79642.28,0.0,0.4514,0.00015,29.99597]
[1778719520945,34.06,79642.28,0.0,0.4514,0.00015,29.99597]
[1778719521124,34.06,79642.28,0.0,0.4514,0.00015,29.99597]
[1778719521199,34.06,79642.27,0.0,0.4514,0.00015,29.99595]
[1778719524058,34.06,79642.11,0.0,0.45137,0.00015,29.99565]
[1778719524252,34.06,79642.91,0.0,0.4515,0.00015,29.99709]
[1778719529267,34.06,79637.03,0.0,0.45059,0.00015,29.98645]
[1778719530362,34.06,79644.88,0.0,0.4518,0.00015,30.00059]
[1778719535373,34.06,79646.52,0.0,0.45204,0.00015,30.00028]
[1778719541212,34.06,79647.33,0.0,0.45216,0.00015,30.00169]
[1778719544516,34.06,79650.51,0.0,0.45265,0.00015,30.00728]
[1778719545299,34.06,79646.46,0.0,0.45202,0.00015,30.00011]
[1778719548236,34.06,79647.6,0.0,0.4522,0.00015,30.00214]
[1778719548245,34.06,79647.6,0.0,0.4522,0.00015,30.00214]
[1778719548245,34.06,79647.65,0.0,0.45221,0.00015,30.00222]
[1778719555126,34.06,79645.73,0.0,0.45191,0.00015,29.99881]
[1778719560162,34.06,79645.62,0.0,0.4519,0.00015,29.99862]
[1778719565196,34.06,79648.88,0.0,0.4524,0.00015,30.00441]
[1778719570233,34.06,79645.48,0.0,0.45187,0.00015,29.99836]
[1778719574261,34.06,79652.88,0.0,0.45301,0.00015,30.01143]
[1778719577356,34.06,79654.21,0.0,0.45322,0.00015,30.01379]
[1778719578392,34.06,79654.77,0.0,0.4533,0.00015,30.01477]
[1778719583405,34.06,79655.53,0.0,0.45342,0.00015,30.01612]
[1778719584081,34.06,79659.1,0.0,0.45397,0.00015,30.02231]
[1778719584333,34.06,79659.1,0.0,0.45397,0.00015,30.02231]
[1778719588058,34.06,79661.93,0.0,0.45441,0.00015,30.02719]
[1778719588096,34.06,79661.93,0.0,0.45441,0.00015,30.02719]
[1778719592417,34.06,79667.05,0.0,0.45519,0.00015,30.03269]
[1778719594405,34.06,79654.69,0.0,0.4533,0.00015,30.01151]
[1778719596422,34.07,79657.87,0.0,0.45379,0.00015,30.01704]
[1778719596495,34.07,79657.87,0.0,0.45379,0.00015,30.01704]
[1778719597237,34.07,79657.87,0.0,0.45379,0.00015,30.01704]
[1778719597425,34.07,79657.87,0.0,0.45379,0.00015,30.01704]
[1778719599439,34.07,79664.83,0.0,0.45486,0.00015,30.02897]
[1778719602656,34.07,79666.34,0.0,0.45509,0.00015,30.03155]
[1778719602667,34.07,79666.34,0.0,0.45509,0.00015,30.03155]
[1778719602760,34.07,79666.34,0.0,0.45509,0.00015,30.03155]
[1778719603349,34.07,79666.91,0.0,0.45518,0.00015,30.03251]
[1778719603487,34.07,79666.91,0.0,0.45518,0.00015,30.03251]
[1778719605437,34.07,79655.48,0.0,0.45342,0.00015,30.01294]
[1778719606391,34.07,79653.61,0.0,0.45314,0.00015,30.0097]
[1778719610301,34.07,79655.01,0.0,0.45336,0.00015,30.01217]
[1778719612256,34.07,79655.94,0.0,0.4535,0.00015,30.01379]
[1778719612305,34.07,79655.94,0.0,0.4535,0.00015,30.01379]
[1778719618415,34.08,79660.92,0.0,0.45427,0.00015,30.02245]
[1778719622563,34.08,79654.31,0.0,0.45326,0.00015,30.01108]
[1778719625740,34.08,79652.79,0.0,0.45303,0.00015,30.00845]
[1778719625749,34.08,79652.79,0.0,0.45303,0.00015,30.00845]
[1778719625767,34.08,79649.88,0.0,0.45259,0.00015,30.00335]
[1778719631862,34.09,79649.06,0.0,0.45247,0.00015,30.002]
[1778719633932,34.09,79649.06,0.0,0.45247,0.00015,30.00201]
[1778719634207,34.09,79649.06,0.0,0.45247,0.00015,30.00201]
[1778719634233,34.09,79649.06,0.0,0.45247,0.00015,30.00201]
[1778719634434,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719634868,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719634931,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719634944,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719634997,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719635181,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719635209,34.09,79648.26,0.0,0.45235,0.00015,30.00061]
[1778719635218,34.09,79634.77,0.0,0.45028,0.00015,29.97637]
[1778719636811,34.09,79627.25,0.0,0.44913,0.00015,29.96251]
[1778719637752,34.09,79627.25,0.0,0.44913,0.00015,29.96251]
[1778719638266,34.09,79627.25,0.0,0.44913,0.00015,29.96251]
[1778719638367,34.09,79627.62,0.0,0.44919,0.00015,29.9632]
[1778719644761,34.09,79627.35,0.0,0.44915,0.00015,29.96271]
[1778719648706,34.09,79626.7,0.0,0.44905,0.00015,29.9615]
[1778719648731,34.09,79626.7,0.0,0.44905,0.00015,29.9615]
[1778719649123,34.09,79631.62,0.0,0.4498,0.00015,29.97061]
[1778719652023,34.09,79631.98,0.0,0.44986,0.00015,29.97127]
[1778719652061,34.09,79631.98,0.0,0.44986,0.00015,29.97127]
[1778719652124,34.09,79632.72,0.0,0.44996,0.00015,29.96942]
[1778719654557,34.09,79634.03,0.0,0.45016,0.00015,29.97182]
[1778719658489,34.09,79636.96,0.0,0.45061,0.00015,29.97716]
[1778719658712,34.09,79637.23,0.0,0.45065,0.00015,29.97764]
[1778719660318,34.09,79639.91,0.0,0.45107,0.00015,29.98249]
[1778719660322,34.09,79639.91,0.0,0.45107,0.00015,29.98249]
[1778719660378,34.09,79641.15,0.0,0.45126,0.00015,29.98472]
[1778719665857,34.09,79636.11,0.0,0.45048,0.00015,29.97559]
[1778719670054,34.09,79644.4,0.0,0.45175,0.00015,29.99053]
[1778719676399,34.09,79645.27,0.0,0.45188,0.00015,29.99206]
[1778719676500,34.09,79645.03,0.0,0.45184,0.00015,29.99162]
[1778719682215,34.08,79646.07,0.0,0.452,0.00015,29.99345]
[1778719685197,34.08,79653.44,0.0,0.45313,0.00015,30.00642]
[1778719685866,34.08,79653.44,0.0,0.45313,0.00015,30.00642]
[1778719686049,34.08,79653.44,0.0,0.45313,0.00015,30.00642]
[1778719688449,34.09,79655.11,0.0,0.45339,0.00015,30.00936]
[1778719689728,34.09,79652.76,0.0,0.45304,0.00015,30.0053]
[1778719689734,34.09,79652.76,0.0,0.45304,0.00015,30.0053]
[1778719690448,34.09,79651.29,0.0,0.45281,0.00015,30.00273]
[1778719695456,34.09,79651.08,0.0,0.45278,0.00015,30.00242]
[1778719698182,34.09,79651.09,0.0,0.45279,0.00015,30.00247]
[1778719698256,34.1,79653.59,0.0,0.45317,0.00015,30.00686]
[1778719703277,34.1,79651.29,0.0,0.45283,0.00015,30.00288]
[1778719704933,34.1,79649.84,0.0,0.45261,0.00015,30.00037]
[1778719705186,34.1,79649.84,0.0,0.45261,0.00015,30.00037]
[1778719710220,34.1,79648.97,0.0,0.45248,0.00015,29.99885]
[1778719715256,34.1,79649.04,0.0,0.45248,0.00015,29.99575]
[1778719720290,34.1,79651.22,0.0,0.45281,0.00015,29.99959]
[1778719725333,34.1,79651.9,0.0,0.45292,0.00015,30.00078]
[1778719727004,34.1,79651.86,0.0,0.45291,0.00015,30.00071]
[1778719727340,34.1,79652.26,0.0,0.45297,0.00015,30.0014]
[1778719732567,34.1,79647.9,0.0,0.4523,0.00015,29.99374]
[1778719738416,34.1,79648.0,0.0,0.45232,0.00015,29.99393]
[1778719743453,34.1,79650.18,0.0,0.45266,0.00015,29.99778]
[1778719749494,34.1,79645.47,0.0,0.45194,0.00015,29.98947]
[1778719754528,34.11,79644.46,0.0,0.45178,0.00015,29.9877]
[1778719757295,34.11,79644.17,0.0,0.45174,0.00015,29.98719]
[1778719757549,34.11,79644.15,0.0,0.45174,0.00015,29.98716]
[1778719759563,34.11,79635.11,0.0,0.45035,0.00015,29.97086]
[1778719761726,34.11,79634.99,0.0,0.45034,0.00015,29.97064]
[1778719763745,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719764905,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719764997,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719765058,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719765071,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719765169,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719765205,34.11,79634.11,0.0,0.4502,0.00015,29.96903]
[1778719765606,34.11,79630.76,0.0,0.44969,0.00015,29.96288]
[1778719766613,34.11,79620.55,0.0,0.44812,0.00015,29.94383]
[1778719768626,34.11,79617.29,0.0,0.44762,0.00015,29.93764]
[1778719768730,34.11,79617.29,0.0,0.44762,0.00015,29.93764]
[1778719768734,34.11,79617.29,0.0,0.44762,0.00015,29.93764]
[1778719768778,34.11,79617.37,0.0,0.44763,0.00015,29.93779]
[1778719775675,34.1,79614.36,0.0,0.44716,0.00015,29.92876]
[1778719780661,34.1,79615.46,0.0,0.44732,0.00015,29.93083]
[1778719781720,34.1,79606.47,0.0,0.44595,0.00015,29.91345]
[1778719783714,34.1,79604.82,0.0,0.44569,0.00015,29.91021]
[1778719783721,34.1,79604.82,0.0,0.44569,0.00015,29.91021]
[1778719783811,34.1,79604.89,0.0,0.4457,0.00015,29.91034]
[1778719789648,34.1,79607.86,0.0,0.44615,0.00015,29.9161]
[1778719794897,34.09,79604.49,0.0,0.44563,0.00015,29.90947]
[1778719800850,34.09,79603.69,0.0,0.4455,0.00015,29.90782]
[1778719805886,34.09,79603.65,0.0,0.44549,0.00015,29.9077]
[1778719810921,34.09,79602.73,0.0,0.44535,0.00015,29.90584]
[1778719815957,34.09,79596.39,0.0,0.44437,0.00015,29.89325]
[1778719822876,34.08,79594.15,0.0,0.44403,0.00015,29.88875]
[1778719822924,34.08,79594.15,0.0,0.44403,0.00015,29.88875]
[1778719822961,34.08,79594.15,0.0,0.44403,0.00015,29.88875]
[1778719823021,34.08,79594.15,0.0,0.44403,0.00015,29.88875]
[1778719823079,34.08,79594.15,0.0,0.44403,0.00015,29.88875]
[1778719823111,34.08,79594.15,0.0,0.44403,0.00015,29.88875]
[1778719823580,34.08,79589.32,0.0,0.44329,0.00015,29.879]
[1778719826578,34.08,79582.29,0.0,0.44221,0.00015,29.86464]
[1778719831609,34.09,79579.09,0.0,0.44172,0.00015,29.85804]
[1778719833382,34.09,79578.91,0.0,0.44169,0.00015,29.85446]
[1778719833404,34.09,79580.08,0.0,0.44187,0.00015,29.85689]
[1778719839117,34.09,79583.68,0.0,0.44242,0.00015,29.86433]
[1778719844333,34.09,79581.07,0.0,0.44203,0.00015,29.85898]
[1778719849407,34.09,79585.21,0.0,0.44266,0.00015,29.86751]
[1778719854974,34.09,79581.94,0.0,0.44216,0.00015,29.8608]
[1778719860021,34.09,79577.15,0.0,0.44143,0.00015,29.85093]
[1778719862672,34.09,79584.27,0.0,0.44252,0.00015,29.86566]
[1778719864685,34.09,79587.72,0.0,0.44305,0.00015,29.87271]
[1778719866799,34.09,79588.53,0.0,0.44318,0.00015,29.87436]
[1778719867639,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719867843,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719867880,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719868007,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719868061,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719868070,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719868322,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719868769,34.09,79597.34,0.0,0.44453,0.00015,29.89208]
[1778719869684,34.09,79598.74,0.0,0.44474,0.00015,29.89486]
[1778719869904,34.09,79598.74,0.0,0.44474,0.00015,29.89486]
[1778719870338,34.09,79598.74,0.0,0.44474,0.00015,29.89485]
[1778719875371,34.09,79597.39,0.0,0.44453,0.00015,29.89214]
[1778719880406,34.09,79598.5,0.0,0.4447,0.00015,29.89432]
[1778719885441,34.09,79597.92,0.0,0.44461,0.00015,29.89314]
[1778719893701,34.09,79596.43,0.0,0.44437,0.00015,29.88689]
[1778719899545,34.08,79593.8,0.0,0.44396,0.00015,29.88158]
[1778719901561,34.08,79584.75,0.0,0.44257,0.00015,29.86321]
[1778719906593,34.08,79584.75,0.0,0.44257,0.00015,29.86319]
[1778719911627,34.08,79584.97,0.0,0.4426,0.00015,29.86363]
[1778719916663,34.08,79587.47,0.0,0.44298,0.00015,29.86872]
[1778719921698,34.08,79584.88,0.0,0.44259,0.00015,29.86343]
[1778719927740,34.08,79586.84,0.0,0.44289,0.00015,29.86743]
[1778719932776,34.08,79588.64,0.0,0.44316,0.00015,29.87109]
[1778719937812,34.08,79590.66,0.0,0.44347,0.00015,29.87518]
[1778719942845,34.08,79596.66,0.0,0.44439,0.00015,29.88722]
[1778719947880,34.08,79595.72,0.0,0.44424,0.00015,29.88531]
[1778719953107,34.08,79593.23,0.0,0.44385,0.00015,29.87708]
[1778719958957,34.08,79590.52,0.0,0.44343,0.00015,29.87157]
[1778719964191,34.07,79589.99,0.0,0.44335,0.00015,29.87047]
[1778719970034,34.07,79589.29,0.0,0.44324,0.00015,29.86903]
[1778719975069,34.07,79586.85,0.0,0.44286,0.00015,29.86405]
[1778719981116,34.07,79586.49,0.0,0.44281,0.00015,29.8633]
[1778719983130,34.07,79578.84,0.0,0.44164,0.00015,29.84755]
[1778719987212,34.07,79588.02,0.0,0.44304,0.00015,29.86642]
[1778719992248,34.07,79580.42,0.0,0.44188,0.00015,29.8508]
[1778719994402,34.07,79578.66,0.0,0.44161,0.00015,29.84716]
[1778720000304,34.07,79581.18,0.0,0.44199,0.00015,29.85238]
[1778720005117,34.07,79577.39,0.0,0.44141,0.00015,29.84453]
[1778720005822,34.07,79573.51,0.0,0.44082,0.00015,29.83642]
[1778720006216,34.07,79573.51,0.0,0.44082,0.00015,29.83642]
[1778720006393,34.07,79573.94,0.0,0.44089,0.00015,29.83732]
[1778720007253,34.07,79573.94,0.0,0.44089,0.00015,29.83732]
[1778720007694,34.07,79573.13,0.0,0.44076,0.00015,29.83563]
[1778720013397,34.07,79572.14,0.0,0.44061,0.00015,29.83037]
[1778720018430,34.08,79570.85,0.0,0.44041,0.00015,29.82768]
[1778720024230,34.08,79569.86,0.0,0.44027,0.00015,29.82564]
[1778720030344,34.08,79569.84,0.0,0.44027,0.00015,29.82566]
[1778720033648,34.08,79568.84,0.0,0.44012,0.00015,29.82356]
[1778720033836,34.08,79556.42,0.0,0.43822,0.00015,29.79691]
[1778720034340,34.08,79556.42,0.0,0.43822,0.00015,29.79691]
[1778720034880,34.08,79546.34,0.0,0.43667,0.00015,29.77479]
[1778720036341,34.08,79545.26,0.0,0.43651,0.00015,29.77239]
[1778720036360,34.08,79545.26,0.0,0.43651,0.00015,29.77239]
[1778720036568,34.08,79545.26,0.0,0.43651,0.00015,29.77241]
[1778720041608,34.09,79546.96,0.0,0.43678,0.00015,29.77627]
[1778720046640,34.09,79549.2,0.0,0.43713,0.00015,29.7813]
[1778720051677,34.09,79551.16,0.0,0.43743,0.00015,29.7857]
[1778720056711,34.09,79550.61,0.0,0.43736,0.00015,29.78457]
[1778720061746,34.1,79551.38,0.0,0.43748,0.00015,29.78633]
[1778720065873,34.1,79552.9,0.0,0.43772,0.00015,29.78972]
[1778720065934,34.1,79552.9,0.0,0.43772,0.00015,29.78972]
[1778720065878,34.1,79549.52,0.0,0.4372,0.00015,29.78231]
[1778720068508,34.1,79546.12,0.0,0.43668,0.00015,29.7748]
[1778720068515,34.1,79546.12,0.0,0.43668,0.00015,29.7748]
[1778720068903,34.1,79544.13,0.0,0.43638,0.00015,29.77036]
[1778720073934,34.1,79543.55,0.0,0.43627,0.00015,29.76572]
[1778720077870,34.09,79546.55,0.0,0.43673,0.00015,29.77238]
[1778720077904,34.09,79553.65,0.0,0.43781,0.00015,29.78799]
[1778720079821,34.1,79555.12,0.0,0.43804,0.00015,29.79121]
[1778720079833,34.1,79555.12,0.0,0.43804,0.00015,29.79121]
[1778720079878,34.1,79555.12,0.0,0.43804,0.00015,29.79121]
[1778720083360,34.1,79551.98,0.0,0.43756,0.00015,29.78438]
[1778720083372,34.1,79551.98,0.0,0.43756,0.00015,29.78438]
[1778720083454,34.1,79551.98,0.0,0.43756,0.00015,29.78438]
[1778720083509,34.1,79552.48,0.0,0.43764,0.00015,29.78548]
[1778720084018,34.1,79552.48,0.0,0.43764,0.00015,29.78548]
[1778720089949,34.1,79552.22,0.0,0.43761,0.00015,29.785]
[1778720095121,34.1,79553.83,0.0,0.43786,0.00015,29.7886]
[1778720101001,34.11,79555.9,0.0,0.43818,0.00015,29.79317]
[1778720101584,34.11,79555.9,0.0,0.43818,0.00015,29.79317]
[1778720102393,34.11,79557.37,0.0,0.43841,0.00015,29.79637]
[1778720102974,34.11,79557.37,0.0,0.43841,0.00015,29.79637]
[1778720103887,34.11,79560.36,0.0,0.43887,0.00015,29.80285]
[1778720104135,34.11,79560.36,0.0,0.43887,0.00015,29.80285]
[1778720109185,34.11,79572.42,0.0,0.44072,0.00015,29.82857]
[1778720111605,34.11,79574.91,0.0,0.4411,0.00015,29.83381]
[1778720111834,34.11,79574.51,0.0,0.44104,0.00015,29.833]
[1778720112630,34.11,79574.51,0.0,0.44104,0.00015,29.833]
[1778720112673,34.11,79574.51,0.0,0.44104,0.00015,29.833]
[1778720112774,34.11,79578.58,0.0,0.44167,0.00015,29.84149]
[1778720114473,34.11,79578.58,0.0,0.44167,0.00015,29.8415]
[1778720114486,34.11,79578.58,0.0,0.44167,0.00015,29.8415]
[1778720114680,34.11,79578.58,0.0,0.44167,0.00015,29.8415]
[1778720114692,34.11,79578.58,0.0,0.44167,0.00015,29.8415]
[1778720114696,34.11,79585.63,0.0,0.44275,0.00015,29.85602]
[1778720120270,34.12,79584.21,0.0,0.44254,0.00015,29.85322]
[1778720120338,34.12,79584.21,0.0,0.44254,0.00015,29.85322]
[1778720120354,34.12,79583.48,0.0,0.44243,0.00015,29.85175]
[1778720123316,34.12,79577.58,0.0,0.44153,0.00015,29.83962]
[1778720123328,34.12,79577.58,0.0,0.44153,0.00015,29.83962]
[1778720123340,34.12,79577.84,0.0,0.44157,0.00015,29.84018]
[1778720129225,34.13,79581.26,0.0,0.44211,0.00015,29.84739]
[1778720134260,34.13,79575.63,0.0,0.44125,0.00015,29.83262]
[1778720139706,34.14,79576.44,0.0,0.44138,0.00015,29.83439]
[1778720145472,34.14,79576.0,0.0,0.44133,0.00015,29.83362]
[1778720152386,34.15,79576.26,0.0,0.44138,0.00015,29.8343]
[1778720157421,34.15,79579.22,0.0,0.44184,0.00015,29.84053]
[1778720162457,34.16,79581.22,0.0,0.44216,0.00015,29.84476]
[1778720163634,34.16,79581.22,0.0,0.44216,0.00015,29.84476]
[1778720163694,34.16,79581.22,0.0,0.44216,0.00015,29.84476]
[1778720163795,34.16,79584.62,0.0,0.44268,0.00015,29.85174]
[1778720169508,34.16,79585.51,0.0,0.44281,0.00015,29.85355]
[1778720175685,34.16,79583.39,0.0,0.44249,0.00015,29.8492]
[1778720181372,34.16,79583.16,0.0,0.44245,0.00015,29.84871]
[1778720186624,34.16,79580.96,0.0,0.44211,0.00015,29.84418]
[1778720191659,34.16,79580.29,0.0,0.442,0.00015,29.83955]
[1778720196727,34.16,79576.13,0.0,0.44136,0.00015,29.83093]
[1778720196737,34.16,79576.13,0.0,0.44136,0.00015,29.83093]
[1778720196916,34.16,79575.35,0.0,0.44125,0.00015,29.8293]
[1778720202736,34.16,79572.61,0.0,0.44083,0.00015,29.82359]
[1778720207932,34.16,79576.46,0.0,0.44142,0.00015,29.83163]
[1778720213817,34.16,79578.68,0.0,0.44175,0.00015,29.83622]
[1778720218851,34.16,79575.43,0.0,0.44126,0.00015,29.82948]
[1778720223887,34.16,79575.82,0.0,0.44132,0.00015,29.83029]
[1778720230939,34.16,79575.59,0.0,0.44128,0.00015,29.8298]
[1778720236107,34.16,79575.25,0.0,0.44123,0.00015,29.82909]
[1778720242016,34.16,79570.68,0.0,0.44053,0.00015,29.81952]
[1778720247051,34.16,79570.72,0.0,0.44054,0.00015,29.81963]
[1778720252086,34.16,79570.54,0.0,0.44051,0.00015,29.81604]
[1778720257121,34.16,79570.45,0.0,0.44049,0.00015,29.81588]
[1778720257754,34.16,79570.45,0.0,0.44049,0.00015,29.81588]
[1778720258128,34.16,79570.74,0.0,0.44054,0.00015,29.81649]
[1778720261314,34.16,79571.09,0.0,0.44059,0.00015,29.81724]
[1778720267073,34.16,79569.73,0.0,0.44039,0.00015,29.81447]
[1778720267979,34.16,79572.93,0.0,0.44088,0.00015,29.8212]
[1778720274123,34.17,79577.16,0.0,0.44154,0.00015,29.83013]
[1778720276551,34.17,79575.78,0.0,0.44134,0.00015,29.82733]
[1778720282296,34.18,79579.97,0.0,0.44199,0.00015,29.83615]
[1778720288253,34.18,79581.02,0.0,0.44216,0.00015,29.83841]
[1778720289086,34.18,79581.02,0.0,0.44216,0.00015,29.83841]
[1778720289540,34.19,79581.61,0.0,0.44226,0.00015,29.8397]
[1778720295388,34.19,79581.29,0.0,0.44222,0.00015,29.83919]
[1778720300426,34.2,79576.48,0.0,0.4415,0.00015,29.82939]
[1778720306602,34.2,79576.0,0.0,0.44143,0.00015,29.82852]
[1778720313514,34.21,79575.93,0.0,0.44142,0.00015,29.82523]
[1778720318549,34.21,79575.81,0.0,0.44141,0.00015,29.82503]
[1778720323584,34.21,79575.95,0.0,0.44144,0.00015,29.82538]
[1778720328619,34.21,79575.68,0.0,0.4414,0.00015,29.82488]
[1778720333657,34.22,79575.64,0.0,0.4414,0.00015,29.82486]
[1778720338690,34.22,79577.01,0.0,0.44161,0.00015,29.82773]
[1778720342209,34.22,79586.39,0.0,0.44304,0.00015,29.84693]
[1778720343726,34.22,79595.91,0.0,0.4445,0.00015,29.86603]
[1778720348762,34.21,79599.84,0.0,0.44509,0.00015,29.87373]
[1778720353795,34.21,79597.38,0.0,0.44471,0.00015,29.86883]
[1778720359839,34.21,79594.75,0.0,0.4443,0.00015,29.8635]
[1778720364989,34.2,79594.09,0.0,0.44419,0.00015,29.86214]
[1778720369909,34.2,79584.38,0.0,0.4427,0.00015,29.8425]
[1778720374943,34.2,79584.27,0.0,0.44268,0.00015,29.83904]
[1778720379978,34.2,79586.09,0.0,0.44296,0.00015,29.84273]
[1778720385014,34.2,79580.47,0.0,0.4421,0.00015,29.83123]
[1778720388580,34.2,79581.21,0.0,0.44221,0.00015,29.83276]
[1778720389238,34.2,79578.68,0.0,0.44182,0.00015,29.82755]
[1778720394277,34.2,79574.83,0.0,0.44124,0.00015,29.81957]
[1778720397596,34.2,79574.86,0.0,0.44124,0.00015,29.81963]
[1778720398161,34.2,79567.61,0.0,0.44013,0.00015,29.80443]
[1778720401267,34.2,79551.73,0.0,0.43771,0.00015,29.77036]
[1778720401585,34.2,79551.73,0.0,0.43771,0.00015,29.77036]
[1778720401831,34.2,79551.73,0.0,0.43771,0.00015,29.77036]
[1778720402130,34.2,79551.73,0.0,0.43771,0.00015,29.77036]
[1778720402185,34.2,79537.71,0.0,0.43557,0.00015,29.73935]
[1778720402842,34.2,79537.71,0.0,0.43557,0.00015,29.73935]
[1778720403060,34.2,79537.71,0.0,0.43557,0.00015,29.73935]
[1778720403283,34.2,79537.71,0.0,0.43557,0.00015,29.73935]
[1778720403266,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720403499,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720403695,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720403734,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720403910,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720403977,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720404123,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720404198,34.2,79533.74,0.0,0.43497,0.00015,29.73039]
[1778720404286,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404324,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404357,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404520,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404541,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404783,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404863,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720404998,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720405202,34.2,79537.17,0.0,0.43549,0.00015,29.73808]
[1778720406806,34.2,79543.11,0.0,0.43639,0.00015,29.75133]
[1778720406818,34.2,79543.11,0.0,0.43639,0.00015,29.75133]
[1778720407234,34.2,79547.59,0.0,0.43708,0.00015,29.76125]
[1778720409090,34.2,79547.9,0.0,0.43712,0.00015,29.76195]
[1778720409191,34.2,79547.9,0.0,0.43712,0.00015,29.76195]
[1778720409279,34.2,79548.92,0.0,0.43728,0.00015,29.76421]
[1778720411120,34.2,79548.92,0.0,0.43728,0.00015,29.76422]
[1778720411220,34.2,79549.42,0.0,0.43736,0.00015,29.76534]
[1778720415171,34.2,79550.31,0.0,0.4375,0.00015,29.76734]
[1778720415814,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720415845,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720415876,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720415950,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720416074,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720416152,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720416158,34.2,79550.79,0.0,0.43758,0.00015,29.76841]
[1778720416278,34.2,79569.63,0.0,0.44045,0.00015,29.80881]
[1778720418270,34.21,79571.85,0.0,0.44079,0.00015,29.81348]
[1778720419652,34.21,79571.3,0.0,0.44071,0.00015,29.81233]
[1778720419662,34.21,79571.3,0.0,0.44071,0.00015,29.81233]
[1778720420305,34.21,79571.9,0.0,0.4408,0.00015,29.81359]
[1778720422387,34.21,79571.24,0.0,0.4407,0.00015,29.81221]
[1778720422394,34.21,79571.24,0.0,0.4407,0.00015,29.81221]
[1778720423306,34.21,79571.69,0.0,0.44077,0.00015,29.81315]
[1778720427842,34.21,79573.25,0.0,0.44101,0.00015,29.81642]
[1778720427980,34.21,79573.17,0.0,0.44099,0.00015,29.81625]
[1778720428923,34.21,79573.17,0.0,0.44099,0.00015,29.81625]
[1778720429041,34.21,79577.63,0.0,0.44168,0.00015,29.82553]
[1778720429494,34.21,79577.63,0.0,0.44168,0.00015,29.82553]
[1778720429540,34.21,79577.63,0.0,0.44168,0.00015,29.82553]
[1778720434789,34.21,79579.92,0.0,0.44202,0.00015,29.82709]
[1778720440659,34.21,79578.9,0.0,0.44188,0.00015,29.8251]
[1778720441762,34.22,79576.82,0.0,0.44157,0.00015,29.82084]
[1778720441802,34.22,79576.82,0.0,0.44157,0.00015,29.82084]
[1778720447322,34.22,79575.66,0.0,0.44139,0.00015,29.81848]
[1778720449640,34.22,79575.38,0.0,0.44135,0.00015,29.81792]
[1778720449711,34.22,79578.2,0.0,0.44178,0.00015,29.82377]
[1778720455530,34.22,79580.52,0.0,0.44214,0.00015,29.82856]
[1778720460151,34.22,79577.67,0.0,0.44171,0.00015,29.82272]
[1778720460165,34.22,79577.67,0.0,0.44171,0.00015,29.82272]
[1778720460305,34.22,79577.67,0.0,0.44171,0.00015,29.82272]
[1778720460306,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460460,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460552,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460610,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460675,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460756,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460790,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720460961,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720461027,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720461162,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720461234,34.22,79582.75,0.0,0.44248,0.00015,29.83315]
[1778720461335,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461356,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461372,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461384,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461460,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461475,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461596,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461614,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461663,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720461834,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720462218,34.22,79584.52,0.0,0.44275,0.00015,29.83676]
[1778720462303,34.22,79586.17,0.0,0.443,0.00015,29.8401]
[1778720463829,34.22,79584.77,0.0,0.44279,0.00015,29.83726]
[1778720463865,34.22,79584.77,0.0,0.44279,0.00015,29.83726]
[1778720464236,34.22,79584.77,0.0,0.44279,0.00015,29.83726]
[1778720464239,34.22,79584.77,0.0,0.44279,0.00015,29.83726]
[1778720464317,34.22,79584.89,0.0,0.44281,0.00015,29.83749]
[1778720469342,34.22,79586.95,0.0,0.44312,0.00015,29.84164]
[1778720474356,34.22,79591.11,0.0,0.44375,0.00015,29.84999]
[1778720479426,34.21,79592.42,0.0,0.44394,0.00015,29.85257]
[1778720484457,34.21,79597.71,0.0,0.44475,0.00015,29.86306]
[1778720485568,34.21,79597.71,0.0,0.44475,0.00015,29.86304]
[1778720486341,34.21,79597.8,0.0,0.44476,0.00015,29.86321]
[1778720491370,34.21,79597.05,0.0,0.44464,0.00015,29.86169]
[1778720496376,34.21,79595.7,0.0,0.44442,0.00015,29.85573]
[1778720501376,34.2,79600.84,0.0,0.4452,0.00015,29.86584]
[1778720506378,34.2,79603.99,0.0,0.44568,0.00015,29.87195]
[1778720509867,34.2,79605.98,0.0,0.44598,0.00015,29.87578]
[1778720510392,34.2,79606.48,0.0,0.44605,0.00015,29.87674]
[1778720513622,34.2,79606.86,0.0,0.44611,0.00015,29.87745]
[1778720513953,34.19,79610.84,0.0,0.44671,0.00015,29.88511]
[1778720515950,34.19,79618.02,0.0,0.44781,0.00015,29.89881]
[1778720519101,34.19,79627.04,0.0,0.44919,0.00015,29.9157]
[1778720521474,34.19,79630.41,0.0,0.44971,0.00015,29.92192]
[1778720521484,34.19,79630.41,0.0,0.44971,0.00015,29.92192]
[1778720521939,34.19,79630.41,0.0,0.44971,0.00015,29.92192]
[1778720522396,34.19,79635.11,0.0,0.45043,0.00015,29.93051]
[1778720523404,34.19,79646.06,0.0,0.4521,0.00015,29.95015]
[1778720523486,34.19,79646.06,0.0,0.4521,0.00015,29.95015]
[1778720523526,34.19,79646.06,0.0,0.4521,0.00015,29.95015]
[1778720523795,34.19,79646.06,0.0,0.4521,0.00015,29.95015]
[1778720523833,34.19,79646.06,0.0,0.4521,0.00015,29.95015]
[1778720524027,34.19,79646.06,0.0,0.4521,0.00015,29.95015]
[1778720524091,34.19,79648.99,0.0,0.45255,0.00015,29.95531]
[1778720526923,34.19,79651.11,0.0,0.45287,0.00015,29.959]
[1778720526931,34.19,79651.11,0.0,0.45287,0.00015,29.959]
[1778720527278,34.19,79652.68,0.0,0.45311,0.00015,29.96173]
[1778720527573,34.19,79652.68,0.0,0.45311,0.00015,29.96173]
[1778720528158,34.19,79650.28,0.0,0.45274,0.00015,29.95753]
[1778720534036,34.19,79650.46,0.0,0.45276,0.00015,29.95779]
[1778720534165,34.19,79662.35,0.0,0.45459,0.00015,29.97831]
[1778720538228,34.19,79669.25,0.0,0.45565,0.00015,29.98993]
[1778720542817,34.19,79666.35,0.0,0.4552,0.00015,29.98508]
[1778720542883,34.19,79666.35,0.0,0.4552,0.00015,29.98508]
[1778720543009,34.19,79666.35,0.0,0.4552,0.00015,29.98508]
[1778720543036,34.19,79666.35,0.0,0.4552,0.00015,29.98508]
[1778720543143,34.19,79666.35,0.0,0.4552,0.00015,29.98508]
[1778720544258,34.19,79654.14,0.0,0.45333,0.00015,29.96422]
[1778720546018,34.19,79654.14,0.0,0.45333,0.00015,29.96422]
[1778720551197,34.19,79649.5,0.0,0.45261,0.00015,29.9529]
[1778720552160,34.19,79649.5,0.0,0.45261,0.00015,29.9529]
[1778720552379,34.19,79649.41,0.0,0.4526,0.00015,29.95275]
[1778720558293,34.19,79648.73,0.0,0.4525,0.00015,29.9516]
[1778720562950,34.19,79650.38,0.0,0.45276,0.00015,29.95454]
[1778720563282,34.19,79650.61,0.0,0.4528,0.00015,29.95496]
[1778720563569,34.19,79650.61,0.0,0.4528,0.00015,29.95496]
[1778720564421,34.19,79664.93,0.0,0.45499,0.00015,29.97957]
[1778720564754,34.19,79664.93,0.0,0.45499,0.00015,29.97957]
[1778720565422,34.19,79667.02,0.0,0.45531,0.00015,29.98309]
[1778720567720,34.19,79669.31,0.0,0.45566,0.00015,29.98692]
[1778720567732,34.19,79669.31,0.0,0.45566,0.00015,29.98692]
[1778720568438,34.19,79666.94,0.0,0.4553,0.00015,29.98296]
[1778720568539,34.19,79666.94,0.0,0.4553,0.00015,29.98296]
[1778720569426,34.19,79663.22,0.0,0.45473,0.00015,29.97668]
[1778720570126,34.19,79663.22,0.0,0.45473,0.00015,29.97668]
[1778720570401,34.19,79663.22,0.0,0.45473,0.00015,29.97668]
[1778720570429,34.19,79663.22,0.0,0.45473,0.00015,29.97668]
[1778720570383,34.19,79666.07,0.0,0.45517,0.00015,29.9815]
[1778720571337,34.19,79666.07,0.0,0.45517,0.00015,29.9815]
[1778720574361,34.2,79658.43,0.0,0.454,0.00015,29.96854]
[1778720574612,34.2,79658.43,0.0,0.454,0.00015,29.96854]
[1778720574620,34.2,79658.43,0.0,0.454,0.00015,29.96854]
[1778720575365,34.2,79657.94,0.0,0.45392,0.00015,29.9677]
[1778720580400,34.2,79653.75,0.0,0.45328,0.00015,29.9605]
[1778720583496,34.2,79647.86,0.0,0.45238,0.00015,29.9502]
[1778720583707,34.2,79647.86,0.0,0.45238,0.00015,29.9502]
[1778720584430,34.2,79639.8,0.0,0.45115,0.00015,29.93586]
[1778720586215,34.2,79634.75,0.0,0.45037,0.00015,29.92672]
[1778720586448,34.2,79630.93,0.0,0.44979,0.00015,29.91973]
[1778720588088,34.2,79630.93,0.0,0.44979,0.00015,29.91973]
[1778720588461,34.2,79623.95,0.0,0.44872,0.00015,29.9068]
[1778720588996,34.2,79623.95,0.0,0.44872,0.00015,29.9068]
[1778720589001,34.2,79623.95,0.0,0.44872,0.00015,29.9068]
[1778720591067,34.2,79624.63,0.0,0.44882,0.00015,29.90807]
[1778720591478,34.2,79625.43,0.0,0.44895,0.00015,29.90956]
[1778720595107,34.2,79628.43,0.0,0.44941,0.00015,29.91512]
[1778720595112,34.2,79628.43,0.0,0.44941,0.00015,29.91512]
[1778720595171,34.2,79628.43,0.0,0.44941,0.00015,29.91512]
[1778720595272,34.2,79628.5,0.0,0.44942,0.00015,29.91525]
[1778720601547,34.2,79628.5,0.0,0.44941,0.00015,29.91524]
[1778720603124,34.2,79628.5,0.0,0.44941,0.00015,29.91524]
[1778720603218,34.2,79624.93,0.0,0.44887,0.00015,29.90861]
[1778720604162,34.2,79618.22,0.0,0.44784,0.00015,29.89602]
[1778720608380,34.2,79614.51,0.0,0.44727,0.00015,29.88895]
[1778720614641,34.19,79617.91,0.0,0.44778,0.00015,29.89216]
[1778720619673,34.19,79620.51,0.0,0.44818,0.00015,29.89704]
[1778720623483,34.19,79629.87,0.0,0.44961,0.00015,29.91447]
[1778720628869,34.19,79630.04,0.0,0.44964,0.00015,29.91478]
[1778720631662,34.19,79629.17,0.0,0.4495,0.00015,29.91318]
[1778720631904,34.19,79629.17,0.0,0.4495,0.00015,29.91318]
[1778720632029,34.19,79629.17,0.0,0.4495,0.00015,29.91318]
[1778720632127,34.19,79616.54,0.0,0.44757,0.00015,29.88953]
[1778720633956,34.19,79616.54,0.0,0.44757,0.00015,29.88953]
[1778720633996,34.19,79608.11,0.0,0.44628,0.00015,29.87334]
[1778720639814,34.19,79607.2,0.0,0.44613,0.00015,29.87152]
[1778720645423,34.19,79611.49,0.0,0.44678,0.00015,29.87976]
[1778720645432,34.19,79611.49,0.0,0.44678,0.00015,29.87976]
[1778720645482,34.19,79619.97,0.0,0.44808,0.00015,29.89592]
[1778720650893,34.19,79623.05,0.0,0.44856,0.00015,29.90171]
[1778720651867,34.19,79623.05,0.0,0.44856,0.00015,29.90171]
[1778720652088,34.19,79623.05,0.0,0.44856,0.00015,29.90171]
[1778720652250,34.19,79623.96,0.0,0.4487,0.00015,29.90341]
[1778720654364,34.19,79632.08,0.0,0.44994,0.00015,29.91843]
[1778720660372,34.19,79626.0,0.0,0.44901,0.00015,29.90722]
[1778720666002,34.19,79628.11,0.0,0.44933,0.00015,29.91113]
[1778720671064,34.19,79625.57,0.0,0.44894,0.00015,29.90641]
[1778720676262,34.19,79626.44,0.0,0.44907,0.00015,29.90482]
[1778720681265,34.19,79623.8,0.0,0.44866,0.00015,29.89988]
[1778720682121,34.19,79619.3,0.0,0.44797,0.00015,29.89143]
[1778720684129,34.19,79630.24,0.0,0.44965,0.00015,29.91182]
[1778720689290,34.19,79636.45,0.0,0.4506,0.00015,29.92314]
[1778720695432,34.18,79642.87,0.0,0.45158,0.00015,29.93466]
[1778720696842,34.18,79648.2,0.0,0.45239,0.00015,29.94409]
[1778720696870,34.18,79648.2,0.0,0.45239,0.00015,29.94409]
[1778720696885,34.18,79648.2,0.0,0.45239,0.00015,29.94409]
[1778720697326,34.18,79651.75,0.0,0.45293,0.00015,29.95031]
[1778720700606,34.18,79655.13,0.0,0.45345,0.00015,29.9562]
[1778720701251,34.18,79655.6,0.0,0.45353,0.00015,29.95702]
[1778720702926,34.18,79660.81,0.0,0.45433,0.00015,29.96598]
[1778720702941,34.18,79660.81,0.0,0.45433,0.00015,29.96598]
[1778720703575,34.18,79664.63,0.0,0.45491,0.00015,29.97247]
[1778720708576,34.18,79669.18,0.0,0.45561,0.00015,29.98012]
[1778720709726,34.18,79663.91,0.0,0.4548,0.00015,29.97126]
[1778720710312,34.18,79663.91,0.0,0.4548,0.00015,29.97127]
[1778720711657,34.18,79661.32,0.0,0.45441,0.00015,29.96687]
[1778720712327,34.18,79661.32,0.0,0.45441,0.00015,29.96688]
[1778720716353,34.19,79653.44,0.0,0.4532,0.00015,29.95332]
[1778720721352,34.18,79651.05,0.0,0.45283,0.00015,29.94914]
[1778720721383,34.18,79651.05,0.0,0.45283,0.00015,29.94914]
[1778720727432,34.18,79649.7,0.0,0.45262,0.00015,29.94675]
[1778720730571,34.18,79643.01,0.0,0.4516,0.00015,29.9349]
[1778720734482,34.18,79636.98,0.0,0.45067,0.00015,29.92085]
[1778720739516,34.18,79632.27,0.0,0.44995,0.00015,29.9123]
[1778720745558,34.19,79633.28,0.0,0.45011,0.00015,29.91418]
[1778720750593,34.19,79633.05,0.0,0.45008,0.00015,29.91378]
[1778720755628,34.19,79632.35,0.0,0.44997,0.00015,29.91253]
[1778720760664,34.19,79631.17,0.0,0.44979,0.00015,29.9104]
[1778720765695,34.19,79628.29,0.0,0.44936,0.00015,29.90513]
[1778720766799,34.19,79628.29,0.0,0.44936,0.00015,29.90513]
[1778720766866,34.19,79628.29,0.0,0.44936,0.00015,29.90513]
[1778720766977,34.19,79628.29,0.0,0.44936,0.00015,29.90513]
[1778720767018,34.19,79628.29,0.0,0.44936,0.00015,29.90513]
[1778720767119,34.19,79625.99,0.0,0.44901,0.00015,29.90088]
[1778720768187,34.19,79617.11,0.0,0.44765,0.00015,29.8842]
[1778720772231,34.19,79614.05,0.0,0.44718,0.00015,29.87835]
[1778720773591,34.19,79614.05,0.0,0.44718,0.00015,29.87835]
[1778720773602,34.19,79614.05,0.0,0.44718,0.00015,29.87835]
[1778720773661,34.19,79614.63,0.0,0.44726,0.00015,29.87945]
[1778720777377,34.19,79615.36,0.0,0.44737,0.00015,29.88083]
[1778720777691,34.19,79612.94,0.0,0.447,0.00015,29.8762]
[1778720779139,34.19,79611.4,0.0,0.44677,0.00015,29.87323]
[1778720779151,34.19,79611.4,0.0,0.44677,0.00015,29.87323]
[1778720779261,34.19,79611.4,0.0,0.44677,0.00015,29.87323]
[1778720779291,34.19,79611.4,0.0,0.44677,0.00015,29.87323]
[1778720779338,34.19,79610.47,0.0,0.44662,0.00015,29.87143]
[1778720780937,34.19,79603.74,0.0,0.44559,0.00015,29.85836]
[1778720785943,34.19,79602.66,0.0,0.44542,0.00015,29.85618]
[1778720790972,34.18,79603.58,0.0,0.44556,0.00015,29.85791]
[1778720795973,34.18,79603.04,0.0,0.44546,0.00015,29.85358]
[1778720799529,34.18,79603.96,0.0,0.4456,0.00015,29.85535]
[1778720802784,34.18,79604.75,0.0,0.44572,0.00015,29.85688]
[1778720803667,34.18,79594.97,0.0,0.44422,0.00015,29.83754]
[1778720805720,34.18,79589.27,0.0,0.44334,0.00015,29.82607]
[1778720810763,34.18,79590.33,0.0,0.4435,0.00015,29.82817]
[1778720818412,34.17,79591.81,0.0,0.44373,0.00015,29.83111]
[1778720824106,34.17,79594.72,0.0,0.44416,0.00015,29.83683]
[1778720829617,34.17,79595.33,0.0,0.44425,0.00015,29.838]
[1778720835183,34.16,79599.19,0.0,0.44483,0.00015,29.84558]
[1778720840352,34.16,79603.18,0.0,0.44544,0.00015,29.85338]
[1778720845370,34.16,79606.14,0.0,0.44589,0.00015,29.85913]
[1778720850393,34.15,79607.33,0.0,0.44606,0.00015,29.86139]
[1778720855395,34.15,79608.94,0.0,0.4463,0.00015,29.86124]
[1778720860492,34.15,79602.16,0.0,0.44525,0.00015,29.84794]
[1778720866400,34.14,79602.3,0.0,0.44527,0.00015,29.84815]
[1778720872442,34.14,79601.52,0.0,0.44514,0.00015,29.84655]
[1778720877478,34.14,79601.0,0.0,0.44506,0.00015,29.84547]
[1778720882515,34.14,79600.72,0.0,0.44501,0.00015,29.84486]
[1778720887548,34.13,79607.25,0.0,0.44601,0.00015,29.85762]
[1778720892604,34.13,79613.84,0.0,0.44701,0.00015,29.87033]
[1778720895607,34.13,79615.37,0.0,0.44725,0.00015,29.87325]
[1778720897635,34.13,79616.03,0.0,0.44735,0.00015,29.8745]
[1778720898792,34.13,79615.11,0.0,0.44721,0.00015,29.87274]
[1778720898811,34.13,79615.11,0.0,0.44721,0.00015,29.87274]
[1778720899817,34.13,79613.04,0.0,0.44689,0.00015,29.86877]
[1778720901897,34.13,79611.06,0.0,0.44658,0.00015,29.86494]
[1778720901911,34.13,79611.06,0.0,0.44658,0.00015,29.86494]
[1778720902802,34.13,79610.33,0.0,0.44647,0.00015,29.86352]
[1778720907848,34.13,79609.42,0.0,0.44633,0.00015,29.86173]
[1778720907882,34.13,79609.42,0.0,0.44633,0.00015,29.86173]
[1778720907891,34.13,79609.42,0.0,0.44633,0.00015,29.86173]
[1778720909924,34.13,79609.27,0.0,0.4463,0.00015,29.86143]
[1778720909933,34.13,79609.27,0.0,0.4463,0.00015,29.86143]
[1778720909941,34.13,79609.27,0.0,0.4463,0.00015,29.86143]
[1778720914008,34.13,79610.19,0.0,0.44644,0.00015,29.85996]
[1778720914744,34.13,79609.69,0.0,0.44636,0.00015,29.85899]
[1778720916068,34.13,79609.39,0.0,0.44631,0.00015,29.8584]
[1778720916075,34.13,79609.39,0.0,0.44631,0.00015,29.8584]
[1778720918131,34.13,79609.57,0.0,0.44634,0.00015,29.85875]
[1778720918765,34.13,79609.57,0.0,0.44634,0.00015,29.85874]
[1778720921881,34.13,79606.66,0.0,0.44589,0.00015,29.85307]
[1778720921892,34.13,79606.66,0.0,0.44589,0.00015,29.85307]
[1778720922207,34.13,79606.66,0.0,0.44589,0.00015,29.85307]
[1778720922793,34.13,79606.11,0.0,0.44581,0.00015,29.85199]
[1778720928029,34.12,79605.21,0.0,0.44567,0.00015,29.85021]
[1778720931858,34.12,79595.44,0.0,0.44416,0.00015,29.83084]
[1778720936666,34.12,79585.43,0.0,0.44263,0.00015,29.81056]
[1778720938295,34.12,79585.43,0.0,0.44263,0.00015,29.81056]
[1778720938347,34.12,79585.43,0.0,0.44263,0.00015,29.81056]
[1778720938452,34.12,79585.43,0.0,0.44263,0.00015,29.81056]
[1778720938488,34.12,79585.47,0.0,0.44263,0.00015,29.81064]
[1778720941915,34.12,79583.55,0.0,0.44234,0.00015,29.80671]
[1778720942639,34.12,79583.55,0.0,0.44234,0.00015,29.80671]
[1778720942669,34.12,79583.55,0.0,0.44234,0.00015,29.80671]
[1778720948661,34.12,79588.08,0.0,0.44303,0.00015,29.81597]
[1778720948805,34.12,79588.76,0.0,0.44314,0.00015,29.81735]
[1778720949848,34.12,79597.74,0.0,0.44451,0.00015,29.8354]
[1778720950793,34.12,79597.74,0.0,0.44451,0.00015,29.8354]
[1778720950878,34.12,79604.55,0.0,0.44556,0.00015,29.84885]
[1778720952842,34.12,79606.32,0.0,0.44583,0.00015,29.8523]
[1778720952869,34.12,79606.82,0.0,0.4459,0.00015,29.85327]
[1778720953723,34.12,79606.82,0.0,0.4459,0.00015,29.85327]
[1778720953824,34.12,79606.45,0.0,0.44585,0.00015,29.85254]
[1778720956794,34.12,79614.3,0.0,0.44705,0.00015,29.8677]
[1778720961817,34.12,79609.57,0.0,0.44632,0.00015,29.85857]
[1778720966852,34.12,79609.56,0.0,0.44632,0.00015,29.85851]
[1778720971895,34.11,79607.79,0.0,0.44604,0.00015,29.85504]
[1778720976921,34.11,79607.06,0.0,0.44592,0.00015,29.85036]
[1778720981980,34.11,79613.54,0.0,0.44691,0.00015,29.86287]
[1778720987005,34.11,79610.91,0.0,0.4465,0.00015,29.85778]
[1778720992014,34.11,79608.91,0.0,0.44619,0.00015,29.85387]
[1778720997037,34.11,79603.06,0.0,0.44529,0.00015,29.84239]
[1778721002044,34.1,79598.58,0.0,0.4446,0.00015,29.83349]
[1778721007078,34.1,79604.09,0.0,0.44544,0.00015,29.84434]
[1778721012098,34.1,79609.85,0.0,0.44632,0.00015,29.85554]
[1778721017120,34.1,79606.91,0.0,0.44587,0.00015,29.8498]
[1778721018997,34.1,79596.28,0.0,0.44424,0.00015,29.82878]
[1778721024003,34.1,79602.46,0.0,0.44518,0.00015,29.84101]
[1778721029007,34.09,79604.73,0.0,0.44553,0.00015,29.84544]
[1778721034051,34.09,79607.07,0.0,0.44588,0.00015,29.84675]
[1778721039080,34.09,79610.48,0.0,0.4464,0.00015,29.85335]
[1778721044085,34.09,79612.45,0.0,0.4467,0.00015,29.85714]
[1778721049113,34.09,79612.59,0.0,0.44672,0.00015,29.85739]
[1778721054142,34.09,79611.6,0.0,0.44656,0.00015,29.85545]
[1778721059146,34.09,79611.22,0.0,0.4465,0.00015,29.85469]
[1778721064149,34.08,79605.56,0.0,0.44563,0.00015,29.84363]
[1778721069176,34.08,79607.7,0.0,0.44595,0.00015,29.84778]
[1778721074185,34.08,79606.88,0.0,0.44582,0.00015,29.84614]
[1778721079187,34.08,79605.57,0.0,0.44562,0.00015,29.84354]
[1778721084226,34.08,79604.51,0.0,0.44545,0.00015,29.84143]
[1778721089234,34.08,79604.19,0.0,0.4454,0.00015,29.84077]
[1778721094234,34.07,79603.04,0.0,0.44521,0.00015,29.83524]
[1778721099236,34.07,79602.59,0.0,0.44514,0.00015,29.83432]
[1778721104282,34.07,79602.1,0.0,0.44506,0.00015,29.83332]
[1778721108109,34.07,79601.17,0.0,0.44492,0.00015,29.83145]
[1778721109103,34.07,79602.28,0.0,0.44509,0.00015,29.83364]
[1778721111116,34.07,79610.05,0.0,0.44628,0.00015,29.84886]
[1778721116142,34.07,79603.65,0.0,0.4453,0.00015,29.83633]
[1778721121191,34.07,79601.43,0.0,0.44495,0.00015,29.83192]
[1778721126196,34.07,79601.79,0.0,0.44501,0.00015,29.83262]
[1778721128137,34.07,79614.93,0.0,0.44703,0.00015,29.85824]
[1778721130118,34.07,79618.24,0.0,0.44754,0.00015,29.86458]
[1778721135127,34.07,79621.66,0.0,0.44807,0.00015,29.87111]
[1778721140129,34.07,79622.05,0.0,0.44813,0.00015,29.87189]
[1778721145150,34.07,79623.88,0.0,0.44841,0.00015,29.87537]
[1778721148092,34.07,79633.21,0.0,0.44985,0.00015,29.89275]
[1778721148821,34.07,79633.21,0.0,0.44985,0.00015,29.89275]
[1778721149143,34.07,79636.76,0.0,0.4504,0.00015,29.89925]
[1778721149270,34.07,79636.76,0.0,0.4504,0.00015,29.89925]
[1778721149387,34.07,79636.76,0.0,0.4504,0.00015,29.89925]
[1778721155028,34.07,79636.28,0.0,0.45032,0.00015,29.89515]
[1778721162613,34.07,79634.21,0.0,0.45,0.00015,29.89136]
[1778721170535,34.07,79631.14,0.0,0.44953,0.00015,29.88571]
[1778721176928,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177397,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177565,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177787,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177815,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177823,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177934,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721177989,34.07,79629.46,0.0,0.44927,0.00015,29.8826]
[1778721178096,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178233,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178445,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178473,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178663,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178682,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178927,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721178957,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721179179,34.07,79632.11,0.0,0.44968,0.00015,29.88751]
[1778721179216,34.07,79640.32,0.0,0.45094,0.00015,29.9025]
[1778721179399,34.07,79640.32,0.0,0.45094,0.00015,29.9025]
[1778721179435,34.07,79640.32,0.0,0.45094,0.00015,29.9025]
[1778721179447,34.07,79640.32,0.0,0.45094,0.00015,29.9025]
[1778721179450,34.07,79640.32,0.0,0.45094,0.00015,29.9025]
[1778721179650,34.07,79642.48,0.0,0.45127,0.00015,29.90639]
[1778721185643,34.07,79644.78,0.0,0.45162,0.00015,29.91049]
[1778721188975,34.07,79648.38,0.0,0.45217,0.00015,29.91689]
[1778721188986,34.07,79648.38,0.0,0.45217,0.00015,29.91689]
[1778721189177,34.07,79648.96,0.0,0.45226,0.00015,29.91791]
[1778721194222,34.07,79646.2,0.0,0.45184,0.00015,29.91298]
[1778721194334,34.07,79640.24,0.0,0.45092,0.00015,29.90227]
[1778721195134,34.07,79639.87,0.0,0.45086,0.00015,29.9016]
[1778721196247,34.07,79638.85,0.0,0.4507,0.00015,29.89975]
[1778721196721,34.07,79638.85,0.0,0.4507,0.00015,29.89975]
[1778721198077,34.07,79628.81,0.0,0.44916,0.00015,29.8813]
[1778721198964,34.07,79628.81,0.0,0.44916,0.00015,29.8813]
[1778721199073,34.07,79628.81,0.0,0.44916,0.00015,29.8813]
[1778721199127,34.07,79628.81,0.0,0.44916,0.00015,29.8813]
[1778721200750,34.07,79617.41,0.0,0.44741,0.00015,29.85984]
[1778721202386,34.07,79613.78,0.0,0.44685,0.00015,29.85287]
[1778721202429,34.07,79613.78,0.0,0.44685,0.00015,29.85287]
[1778721203347,34.07,79613.7,0.0,0.44684,0.00015,29.85272]
[1778721204199,34.07,79614.02,0.0,0.44689,0.00015,29.85333]
[1778721204423,34.07,79614.02,0.0,0.44689,0.00015,29.85333]
[1778721205160,34.07,79614.02,0.0,0.44689,0.00015,29.85333]
[1778721207368,34.07,79614.57,0.0,0.44697,0.00015,29.85439]
[1778721208141,34.07,79612.35,0.0,0.44663,0.00015,29.85011]
[1778721213180,34.07,79606.26,0.0,0.44569,0.00015,29.83502]
[1778721215510,34.07,79606.87,0.0,0.44578,0.00015,29.8362]
[1778721215518,34.07,79606.87,0.0,0.44578,0.00015,29.8362]
[1778721215551,34.07,79606.87,0.0,0.44578,0.00015,29.8362]
[1778721215720,34.07,79606.87,0.0,0.44578,0.00015,29.8362]
[1778721216238,34.07,79603.32,0.0,0.44523,0.00015,29.82922]
[1778721218679,34.07,79597.13,0.0,0.44428,0.00015,29.81691]
[1778721219184,34.07,79597.59,0.0,0.44435,0.00015,29.81783]
[1778721224185,34.07,79598.13,0.0,0.44443,0.00015,29.81889]
[1778721229195,34.07,79597.21,0.0,0.44429,0.00015,29.81703]
[1778721234223,34.06,79597.55,0.0,0.44434,0.00015,29.8177]
[1778721235017,34.06,79597.24,0.0,0.44429,0.00015,29.81707]
[1778721235154,34.06,79597.13,0.0,0.44427,0.00015,29.81685]
[1778721236606,34.06,79596.83,0.0,0.44423,0.00015,29.81625]
[1778721236662,34.06,79596.83,0.0,0.44423,0.00015,29.81625]
[1778721241140,34.06,79585.57,0.0,0.4425,0.00015,29.79343]
[1778721243078,34.06,79585.57,0.0,0.4425,0.00015,29.79344]
[1778721243085,34.06,79585.57,0.0,0.4425,0.00015,29.79344]
[1778721243209,34.06,79583.43,0.0,0.44217,0.00015,29.78905]
[1778721244748,34.07,79583.19,0.0,0.44213,0.00015,29.78856]
[1778721248700,34.07,79577.71,0.0,0.44129,0.00015,29.77723]
[1778721249257,34.07,79576.38,0.0,0.44109,0.00015,29.77447]
[1778721252688,34.07,79571.79,0.0,0.44039,0.00015,29.76486]
[1778721253258,34.07,79571.92,0.0,0.44041,0.00015,29.76515]
[1778721258313,34.07,79571.47,0.0,0.44035,0.00015,29.76427]
[1778721263338,34.08,79572.45,0.0,0.44051,0.00015,29.76642]
[1778721268382,34.08,79572.31,0.0,0.44048,0.00015,29.76612]
[1778721273435,34.07,79573.02,0.0,0.44058,0.00015,29.76433]
[1778721277917,34.07,79573.55,0.0,0.44066,0.00015,29.76541]
[1778721278294,34.07,79574.43,0.0,0.44079,0.00015,29.76724]
[1778721279300,34.07,79582.37,0.0,0.44201,0.00015,29.78374]
[1778721283215,34.07,79588.33,0.0,0.44292,0.00015,29.79596]
[1778721288268,34.07,79583.13,0.0,0.44212,0.00015,29.7853]
[1778721290237,34.07,79590.4,0.0,0.44324,0.00015,29.80016]
[1778721290923,34.07,79590.4,0.0,0.44324,0.00015,29.80016]
[1778721291273,34.07,79593.91,0.0,0.44378,0.00015,29.80726]
[1778721292237,34.07,79603.42,0.0,0.44524,0.00015,29.82621]
[1778721294265,34.07,79609.46,0.0,0.44617,0.00015,29.83803]
[1778721299287,34.07,79608.69,0.0,0.44605,0.00015,29.83651]
[1778721304301,34.07,79607.41,0.0,0.44585,0.00015,29.83397]
[1778721309318,34.06,79608.11,0.0,0.44595,0.00015,29.8353]
[1778721314319,34.06,79613.14,0.0,0.44672,0.00015,29.84504]
[1778721319372,34.06,79612.09,0.0,0.44656,0.00015,29.84298]
[1778721324403,34.06,79610.29,0.0,0.44628,0.00015,29.83945]
[1778721329292,34.06,79600.99,0.0,0.44484,0.00015,29.82116]
[1778721332313,34.06,79595.03,0.0,0.44392,0.00015,29.80602]
[1778721334080,34.06,79595.4,0.0,0.44398,0.00015,29.80676]
[1778721334112,34.06,79595.4,0.0,0.44398,0.00015,29.80676]
[1778721334204,34.06,79595.4,0.0,0.44398,0.00015,29.80676]
[1778721334287,34.06,79595.4,0.0,0.44398,0.00015,29.80676]
[1778721334299,34.06,79595.07,0.0,0.44393,0.00015,29.8061]
[1778721334380,34.06,79595.07,0.0,0.44393,0.00015,29.8061]
[1778721337644,34.06,79591.03,0.0,0.44331,0.00015,29.79795]
[1778721337649,34.06,79591.03,0.0,0.44331,0.00015,29.79795]
[1778721338331,34.06,79590.74,0.0,0.44326,0.00015,29.79736]
[1778721343357,34.06,79584.83,0.0,0.44236,0.00015,29.78531]
[1778721348369,34.06,79584.03,0.0,0.44224,0.00015,29.78371]
[1778721353066,34.06,79582.09,0.0,0.44194,0.00015,29.77975]
[1778721353348,34.06,79579.26,0.0,0.44151,0.00015,29.77389]
[1778721358359,34.06,79577.33,0.0,0.44122,0.00015,29.76992]
[1778721363310,34.07,79573.92,0.0,0.4407,0.00015,29.76285]
[1778721363324,34.07,79573.92,0.0,0.4407,0.00015,29.76285]
[1778721363315,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363444,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363451,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363628,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363687,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363752,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363892,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721363987,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364156,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364167,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364181,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364195,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364356,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364384,34.07,79569.56,0.0,0.44003,0.00015,29.75367]
[1778721364205,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721364692,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721364741,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721364914,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721364931,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365124,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365155,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365175,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365280,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365310,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365345,34.07,79553.67,0.0,0.43759,0.00015,29.7194]
[1778721365326,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721365406,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721365431,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721365493,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721365526,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721365536,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721365993,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366025,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366078,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366084,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366182,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366201,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366393,34.07,79547.94,0.0,0.43672,0.00015,29.70679]
[1778721366409,34.07,79539.6,0.0,0.43544,0.00015,29.68815]
[1778721366933,34.07,79539.6,0.0,0.43544,0.00015,29.68814]
[1778721367903,34.07,79539.6,0.0,0.43544,0.00015,29.68814]
[1778721368373,34.07,79531.26,0.0,0.43416,0.00015,29.6692]
[1778721369330,34.07,79531.26,0.0,0.43416,0.00015,29.6692]
[1778721369366,34.07,79531.26,0.0,0.43416,0.00015,29.6692]
[1778721369368,34.07,79531.26,0.0,0.43416,0.00015,29.6692]
[1778721369392,34.07,79522.84,0.0,0.43287,0.00015,29.64976]
[1778721369445,34.07,79522.84,0.0,0.43287,0.00015,29.64976]
[1778721369508,34.07,79522.84,0.0,0.43287,0.00015,29.64976]
[1778721370079,34.07,79511.36,0.0,0.43111,0.00015,29.62276]
[1778721371282,34.07,79511.36,0.0,0.43111,0.00015,29.62276]
[1778721371312,34.07,79503.28,0.0,0.42987,0.00015,29.60344]
[1778721372041,34.07,79503.28,0.0,0.42987,0.00015,29.60344]
[1778721372048,34.07,79503.28,0.0,0.42987,0.00015,29.60344]
[1778721372340,34.07,79493.64,0.0,0.4284,0.00015,29.58005]
[1778721374393,34.07,79497.77,0.0,0.42903,0.00015,29.59017]
[1778721376391,34.07,79502.91,0.0,0.42982,0.00015,29.60263]
[1778721379340,34.07,79513.77,0.0,0.43148,0.00015,29.62853]
[1778721379571,34.07,79513.77,0.0,0.43148,0.00015,29.62853]
[1778721379578,34.07,79513.77,0.0,0.43148,0.00015,29.62853]
[1778721380046,34.07,79513.77,0.0,0.43148,0.00015,29.62852]
[1778721385293,34.07,79514.81,0.0,0.43163,0.00015,29.63091]
[1778721389109,34.06,79523.8,0.0,0.433,0.00015,29.65185]
[1778721389837,34.06,79523.8,0.0,0.433,0.00015,29.65185]
[1778721390425,34.06,79524.22,0.0,0.43306,0.00015,29.6528]
[1778721393335,34.06,79528.25,0.0,0.43367,0.00015,29.65883]
[1778721394489,34.06,79537.57,0.0,0.4351,0.00015,29.68012]
[1778721395374,34.06,79538.15,0.0,0.43519,0.00015,29.68143]
[1778721400425,34.06,79543.03,0.0,0.43594,0.00015,29.69243]
[1778721405433,34.06,79548.42,0.0,0.43677,0.00015,29.70443]
[1778721405830,34.06,79549.03,0.0,0.43686,0.00015,29.70578]
[1778721406436,34.06,79553.41,0.0,0.43753,0.00015,29.71542]
[1778721406483,34.06,79553.41,0.0,0.43753,0.00015,29.71542]
[1778721406767,34.06,79553.41,0.0,0.43753,0.00015,29.71542]
[1778721407238,34.06,79553.62,0.0,0.43756,0.00015,29.71588]
[1778721408389,34.06,79572.99,0.0,0.44053,0.00015,29.7575]
[1778721408498,34.06,79572.99,0.0,0.44053,0.00015,29.7575]
[1778721408508,34.06,79572.99,0.0,0.44053,0.00015,29.7575]
[1778721409382,34.06,79576.34,0.0,0.44105,0.00015,29.76451]
[1778721410487,34.06,79576.46,0.0,0.44106,0.00015,29.76474]
[1778721410618,34.06,79576.46,0.0,0.44106,0.00015,29.76474]
[1778721411392,34.06,79581.05,0.0,0.44177,0.00015,29.77428]
[1778721416363,34.06,79579.18,0.0,0.44148,0.00015,29.77042]
[1778721416416,34.06,79579.18,0.0,0.44148,0.00015,29.77042]
[1778721416598,34.06,79579.25,0.0,0.44149,0.00015,29.77058]
[1778721416959,34.06,79579.25,0.0,0.44149,0.00015,29.77058]
[1778721417305,34.06,79582.36,0.0,0.44197,0.00015,29.77703]
[1778721419298,34.06,79582.33,0.0,0.44197,0.00015,29.77697]
[1778721419398,34.06,79585.94,0.0,0.44252,0.00015,29.78441]
[1778721425362,34.06,79587.25,0.0,0.44273,0.00015,29.78711]
[1778721427167,34.06,79587.25,0.0,0.44273,0.00015,29.78711]
[1778721427212,34.06,79587.32,0.0,0.44274,0.00015,29.78725]
[1778721432410,34.06,79586.24,0.0,0.44257,0.00015,29.78506]
[1778721437444,34.06,79586.3,0.0,0.44258,0.00015,29.78519]
[1778721443485,34.06,79585.37,0.0,0.44244,0.00015,29.78332]
[1778721448522,34.07,79589.04,0.0,0.44301,0.00015,29.79085]
[1778721452321,34.07,79589.46,0.0,0.44307,0.00015,29.79171]
[1778721452353,34.07,79588.28,0.0,0.44289,0.00015,29.78609]
[1778721454137,34.07,79581.5,0.0,0.44185,0.00015,29.77219]
[1778721454536,34.07,79581.5,0.0,0.44185,0.00015,29.77219]
[1778721454547,34.07,79581.5,0.0,0.44185,0.00015,29.77219]
[1778721454597,34.07,79582.2,0.0,0.44196,0.00015,29.77363]
[1778721457584,34.07,79572.61,0.0,0.44049,0.00015,29.75366]
[1778721459599,34.07,79570.25,0.0,0.44013,0.00015,29.74871]
[1778721464781,34.08,79577.42,0.0,0.44124,0.00015,29.76388]
[1778721470676,34.08,79579.47,0.0,0.44156,0.00015,29.76825]
[1778721475736,34.08,79579.77,0.0,0.44161,0.00015,29.76896]
[1778721480771,34.09,79582.95,0.0,0.44211,0.00015,29.77561]
[1778721485807,34.09,79585.39,0.0,0.44249,0.00015,29.78069]
[1778721490842,34.09,79586.54,0.0,0.44268,0.00015,29.78313]
[1778721495876,34.1,79582.9,0.0,0.44212,0.00015,29.77574]
[1778721501046,34.1,79582.05,0.0,0.442,0.00015,29.77405]
[1778721501317,34.1,79582.05,0.0,0.442,0.00015,29.77405]
[1778721501327,34.1,79582.05,0.0,0.442,0.00015,29.77405]
[1778721501418,34.1,79588.72,0.0,0.44302,0.00015,29.78773]
[1778721502232,34.1,79601.03,0.0,0.44492,0.00015,29.81245]
[1778721502925,34.1,79601.03,0.0,0.44492,0.00015,29.81246]
[1778721508520,34.1,79605.98,0.0,0.44568,0.00015,29.82221]
[1778721513651,34.1,79603.0,0.0,0.44521,0.00015,29.81313]
[1778721514143,34.1,79612.6,0.0,0.44669,0.00015,29.83185]
[1778721516394,34.1,79616.01,0.0,0.44721,0.00015,29.83839]
[1778721522067,34.1,79613.45,0.0,0.44681,0.00015,29.83344]
[1778721527101,34.1,79609.9,0.0,0.44627,0.00015,29.82654]
[1778721532243,34.1,79606.9,0.0,0.4458,0.00015,29.82067]
[1778721535274,34.1,79617.01,0.0,0.44735,0.00015,29.84019]
[1778721541461,34.1,79620.03,0.0,0.44782,0.00015,29.84594]
[1778721541609,34.1,79621.83,0.0,0.4481,0.00015,29.84935]
[1778721541714,34.1,79621.83,0.0,0.4481,0.00015,29.84935]
[1778721542474,34.1,79621.83,0.0,0.4481,0.00015,29.84935]
[1778721542490,34.1,79621.83,0.0,0.4481,0.00015,29.84935]
[1778721542460,34.1,79605.75,0.0,0.44562,0.00015,29.81841]
[1778721543021,34.1,79605.75,0.0,0.44562,0.00015,29.81841]
[1778721543047,34.1,79605.75,0.0,0.44562,0.00015,29.81841]
[1778721543218,34.1,79605.63,0.0,0.44561,0.00015,29.81817]
[1778721543699,34.1,79605.63,0.0,0.44561,0.00015,29.81817]
[1778721544412,34.1,79598.84,0.0,0.44456,0.00015,29.80476]
[1778721547245,34.1,79605.81,0.0,0.44563,0.00015,29.81851]
[1778721547919,34.1,79605.81,0.0,0.44563,0.00015,29.81851]
[1778721547923,34.1,79605.81,0.0,0.44563,0.00015,29.81851]
[1778721548251,34.09,79605.28,0.0,0.44555,0.00015,29.81746]
[1778721553288,34.09,79605.16,0.0,0.44553,0.00015,29.8172]
[1778721558322,34.09,79605.34,0.0,0.44555,0.00015,29.81751]
[1778721563356,34.09,79605.69,0.0,0.4456,0.00015,29.81816]
[1778721568391,34.09,79605.7,0.0,0.4456,0.00015,29.81814]
[1778721573427,34.09,79604.94,0.0,0.44547,0.00015,29.81338]
[1778721578464,34.08,79603.68,0.0,0.44527,0.00015,29.81086]
[1778721583558,34.08,79604.08,0.0,0.44533,0.00015,29.81162]
[1778721589437,34.08,79605.56,0.0,0.44556,0.00015,29.81449]
[1778721598559,34.08,79609.44,0.0,0.44615,0.00015,29.82201]
[1778721603642,34.08,79597.59,0.0,0.44432,0.00015,29.7986]
[1778721608678,34.08,79597.72,0.0,0.44434,0.00015,29.79886]
[1778721612592,34.07,79585.33,0.0,0.44243,0.00015,29.77373]
[1778721613653,34.07,79575.74,0.0,0.44096,0.00015,29.75383]
[1778721615569,34.07,79574.84,0.0,0.44082,0.00015,29.75194]
[1778721615638,34.07,79574.47,0.0,0.44076,0.00015,29.75113]
[1778721622422,34.07,79572.38,0.0,0.44043,0.00015,29.74666]
[1778721627811,34.06,79570.79,0.0,0.44018,0.00015,29.74321]
[1778721633084,34.06,79570.32,0.0,0.4401,0.00015,29.73896]
[1778721639184,34.07,79571.76,0.0,0.44033,0.00015,29.74211]
[1778721644932,34.07,79580.41,0.0,0.44167,0.00015,29.76035]
[1778721647951,34.08,79588.6,0.0,0.44293,0.00015,29.77723]
[1778721652987,34.08,79589.91,0.0,0.44314,0.00015,29.77996]
[1778721655723,34.08,79590.15,0.0,0.44318,0.00015,29.78047]
[1778721656133,34.08,79585.71,0.0,0.4425,0.00015,29.77142]
[1778721661592,34.08,79580.16,0.0,0.44165,0.00015,29.76003]
[1778721661693,34.08,79572.04,0.0,0.4404,0.00015,29.74306]
[1778721666837,34.08,79574.56,0.0,0.44079,0.00015,29.74834]
[1778721667993,34.08,79579.73,0.0,0.44158,0.00015,29.75915]
[1778721668526,34.08,79579.73,0.0,0.44158,0.00015,29.75915]
[1778721668668,34.08,79579.73,0.0,0.44158,0.00015,29.75915]
[1778721668630,34.08,79586.68,0.0,0.44265,0.00015,29.77349]
[1778721668899,34.08,79586.68,0.0,0.44265,0.00015,29.77349]
[1778721668907,34.08,79586.68,0.0,0.44265,0.00015,29.77349]
[1778721669145,34.08,79586.68,0.0,0.44265,0.00015,29.77349]
[1778721669570,34.08,79586.68,0.0,0.44265,0.00015,29.77349]
[1778721669639,34.08,79603.74,0.0,0.44528,0.00015,29.80775]
[1778721671141,34.08,79609.3,0.0,0.44613,0.00015,29.81863]
[1778721672655,34.08,79609.3,0.0,0.44613,0.00015,29.81863]
[1778721673157,34.08,79606.4,0.0,0.44568,0.00015,29.81297]
[1778721674053,34.08,79606.4,0.0,0.44568,0.00015,29.81297]
[1778721676498,34.08,79606.21,0.0,0.44565,0.00015,29.81259]
[1778721676516,34.08,79606.21,0.0,0.44565,0.00015,29.81259]
[1778721676584,34.08,79605.18,0.0,0.4455,0.00015,29.81056]
[1778721678683,34.08,79605.18,0.0,0.4455,0.00015,29.81056]
[1778721678691,34.08,79605.18,0.0,0.4455,0.00015,29.81056]
[1778721679196,34.08,79599.34,0.0,0.4446,0.00015,29.79901]
[1778721683103,34.08,79603.82,0.0,0.44529,0.00015,29.80787]
[1778721683224,34.08,79603.82,0.0,0.44529,0.00015,29.80787]
[1778721688260,34.08,79601.57,0.0,0.44494,0.00015,29.8034]
[1778721693231,34.08,79598.21,0.0,0.44441,0.00015,29.79346]
[1778721693312,34.08,79598.7,0.0,0.44449,0.00015,29.79443]
[1778721698330,34.08,79597.85,0.0,0.44435,0.00015,29.7927]
[1778721703364,34.08,79594.89,0.0,0.44389,0.00015,29.78674]
[1778721708375,34.08,79596.84,0.0,0.44419,0.00015,29.79063]
[1778721713452,34.07,79592.31,0.0,0.44349,0.00015,29.78149]
[1778721718543,34.07,79591.79,0.0,0.44341,0.00015,29.78043]
[1778721722384,34.07,79594.41,0.0,0.44381,0.00015,29.7857]
[1778721722677,34.07,79586.77,0.0,0.44264,0.00015,29.7702]
[1778721724744,34.07,79582.73,0.0,0.44202,0.00015,29.7619]
[1778721725390,34.07,79582.73,0.0,0.44202,0.00015,29.7619]
[1778721725398,34.07,79582.73,0.0,0.44202,0.00015,29.7619]
[1778721725399,34.07,79582.73,0.0,0.44202,0.00015,29.7619]
[1778721725594,34.07,79582.73,0.0,0.44202,0.00015,29.7619]
[1778721726077,34.07,79582.73,0.0,0.44202,0.00015,29.7619]
[1778721731073,34.07,79573.31,0.0,0.44057,0.00015,29.7422]
[1778721737602,34.07,79571.54,0.0,0.44028,0.00015,29.73835]
[1778721743644,34.06,79570.09,0.0,0.44005,0.00015,29.73519]
[1778721748680,34.06,79565.55,0.0,0.43935,0.00015,29.72545]
[1778721753744,34.06,79563.04,0.0,0.43896,0.00015,29.72004]
[1778721759680,34.05,79562.94,0.0,0.43893,0.00015,29.71651]
[1778721761845,34.05,79570.59,0.0,0.44011,0.00015,29.73285]
[1778721768794,34.06,79570.2,0.0,0.44005,0.00015,29.73211]
[1778721776974,34.06,79572.53,0.0,0.44042,0.00015,29.73717]
[1778721782107,34.07,79572.71,0.0,0.44046,0.00015,29.7376]
[1778721786504,34.07,79572.21,0.0,0.44039,0.00015,29.73661]
[1778721786835,34.07,79569.98,0.0,0.44004,0.00015,29.73191]
[1778721786933,34.07,79569.98,0.0,0.44004,0.00015,29.73191]
[1778721788289,34.07,79567.14,0.0,0.43961,0.00015,29.72588]
[1778721788294,34.07,79567.14,0.0,0.43961,0.00015,29.72588]
[1778721788814,34.07,79564.32,0.0,0.43918,0.00015,29.71986]
[1778721790798,34.07,79571.31,0.0,0.44025,0.00015,29.73477]
[1778721795831,34.07,79571.61,0.0,0.4403,0.00015,29.73543]
[1778721798405,34.07,79563.29,0.0,0.43903,0.00015,29.71774]
[1778721807498,34.08,79563.75,0.0,0.4391,0.00015,29.71878]
[1778721812509,34.08,79564.91,0.0,0.43928,0.00015,29.71817]
[1778721815754,34.08,79564.98,0.0,0.4393,0.00015,29.71837]
[1778721818167,34.08,79564.52,0.0,0.43923,0.00015,29.71742]
[1778721823202,34.08,79565.45,0.0,0.43937,0.00015,29.71936]
[1778721828294,34.08,79567.26,0.0,0.43965,0.00015,29.72319]
[1778721833347,34.08,79568.02,0.0,0.43976,0.00015,29.72476]
[1778721838432,34.08,79568.01,0.0,0.43975,0.00015,29.72469]
[1778721843438,34.08,79567.74,0.0,0.43971,0.00015,29.72408]
[1778721848440,34.07,79567.15,0.0,0.43961,0.00015,29.72279]
[1778721853536,34.07,79566.86,0.0,0.43957,0.00015,29.72213]
[1778721858609,34.07,79565.35,0.0,0.43933,0.00015,29.71886]
[1778721863680,34.07,79565.59,0.0,0.43936,0.00015,29.71934]
[1778721865843,34.07,79572.57,0.0,0.44043,0.00015,29.73414]
[1778721867459,34.07,79578.24,0.0,0.44131,0.00015,29.74604]
[1778721867470,34.07,79578.24,0.0,0.44131,0.00015,29.74604]
[1778721867922,34.07,79579.38,0.0,0.44148,0.00015,29.74843]
[1778721872966,34.07,79581.75,0.0,0.44185,0.00015,29.75017]
[1778721876197,34.07,79580.84,0.0,0.44171,0.00015,29.74832]
[1778721876940,34.08,79576.26,0.0,0.44101,0.00015,29.7388]
[1778721878843,34.08,79568.92,0.0,0.43988,0.00015,29.72336]
[1778721883972,34.08,79570.89,0.0,0.44019,0.00015,29.7276]
[1778721884857,34.08,79579.49,0.0,0.44151,0.00015,29.74564]
[1778721886931,34.08,79585.56,0.0,0.44245,0.00015,29.75819]
[1778721891932,34.08,79588.48,0.0,0.4429,0.00015,29.76421]
[1778721896936,34.08,79589.13,0.0,0.443,0.00015,29.76557]
[1778721900138,34.09,79589.42,0.0,0.44305,0.00015,29.76619]
[1778721900944,34.09,79593.01,0.0,0.4436,0.00015,29.77347]
[1778721901348,34.09,79593.01,0.0,0.4436,0.00015,29.77347]
[1778721901859,34.09,79597.62,0.0,0.44431,0.00015,29.78273]
[1778721901983,34.09,79597.62,0.0,0.44431,0.00015,29.78273]
[1778721902043,34.09,79597.62,0.0,0.44431,0.00015,29.78273]
[1778721902759,34.09,79597.62,0.0,0.44431,0.00015,29.78273]
[1778721903013,34.09,79597.62,0.0,0.44431,0.00015,29.78273]
[1778721903018,34.09,79597.62,0.0,0.44431,0.00015,29.78273]
[1778721903768,34.09,79602.84,0.0,0.44511,0.00015,29.79309]
[1778721908809,34.09,79602.52,0.0,0.44506,0.00015,29.79245]
[1778721909317,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909395,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909443,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909493,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909619,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909712,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909742,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909925,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909947,34.09,79608.02,0.0,0.44591,0.00015,29.80325]
[1778721909955,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910132,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910156,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910385,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910452,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910587,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910613,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910619,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910622,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910988,34.09,79619.69,0.0,0.44771,0.00015,29.82572]
[1778721910835,34.09,79624.35,0.0,0.44842,0.00015,29.83452]
[1778721911016,34.09,79624.35,0.0,0.44842,0.00015,29.83452]
[1778721911582,34.09,79624.35,0.0,0.44842,0.00015,29.83452]
[1778721911934,34.08,79629.54,0.0,0.44922,0.00015,29.8442]
[1778721912876,34.08,79629.54,0.0,0.44922,0.00015,29.8442]
[1778721912896,34.08,79629.54,0.0,0.44922,0.00015,29.8442]
[1778721913658,34.08,79631.61,0.0,0.44954,0.00015,29.84802]
[1778721913881,34.08,79628.06,0.0,0.44899,0.00015,29.84142]
[1778721914089,34.08,79628.06,0.0,0.44899,0.00015,29.84142]
[1778721914128,34.08,79628.06,0.0,0.44899,0.00015,29.84142]
[1778721914431,34.08,79628.06,0.0,0.44899,0.00015,29.84142]
[1778721914965,34.08,79626.76,0.0,0.44879,0.00015,29.83898]
[1778721916447,34.08,79626.76,0.0,0.44878,0.00015,29.83896]
[1778721916865,34.08,79624.41,0.0,0.44842,0.00015,29.83454]
[1778721917757,34.08,79624.41,0.0,0.44842,0.00015,29.83454]
[1778721917761,34.08,79624.41,0.0,0.44842,0.00015,29.83454]
[1778721917965,34.08,79627.22,0.0,0.44885,0.00015,29.8398]
[1778721923010,34.08,79627.04,0.0,0.44883,0.00015,29.83949]
[1778721924664,34.08,79624.26,0.0,0.4484,0.00015,29.83428]
[1778721924675,34.08,79624.26,0.0,0.4484,0.00015,29.83428]
[1778721924915,34.08,79622.23,0.0,0.44809,0.00015,29.83046]
[1778721929952,34.08,79625.4,0.0,0.44858,0.00015,29.83645]
[1778721934966,34.08,79623.4,0.0,0.44827,0.00015,29.82948]
[1778721940597,34.09,79624.72,0.0,0.44847,0.00015,29.83198]
[1778721943933,34.09,79623.79,0.0,0.44833,0.00015,29.83023]
[1778721944009,34.09,79619.9,0.0,0.44773,0.00015,29.82288]
[1778721945995,34.09,79607.39,0.0,0.44581,0.00015,29.79878]
[1778721951020,34.08,79607.41,0.0,0.44581,0.00015,29.79879]
[1778721956066,34.08,79610.63,0.0,0.4463,0.00015,29.80504]
[1778721961114,34.08,79609.48,0.0,0.44612,0.00015,29.80279]
[1778721966156,34.08,79611.42,0.0,0.44642,0.00015,29.80654]
[1778721970890,34.08,79606.52,0.0,0.44566,0.00015,29.79699]
[1778721970947,34.08,79606.52,0.0,0.44566,0.00015,29.79699]
[1778721970971,34.08,79606.52,0.0,0.44566,0.00015,29.79699]
[1778721971007,34.08,79606.52,0.0,0.44566,0.00015,29.79699]
[1778721971016,34.08,79599.77,0.0,0.44462,0.00015,29.78367]
[1778721971475,34.08,79590.99,0.0,0.44327,0.00015,29.76604]
[1778721972177,34.08,79590.99,0.0,0.44327,0.00015,29.76604]
[1778721973051,34.08,79592.79,0.0,0.44355,0.00015,29.76967]
[1778721974730,34.08,79597.21,0.0,0.44423,0.00015,29.77855]
[1778721975012,34.08,79598.49,0.0,0.44443,0.00015,29.78111]
[1778721979751,34.08,79600.92,0.0,0.4448,0.00015,29.78592]
[1778721979853,34.08,79603.57,0.0,0.44521,0.00015,29.79116]
[1778721984861,34.08,79605.09,0.0,0.44544,0.00015,29.79413]
[1778721987639,34.08,79612.27,0.0,0.44654,0.00015,29.80811]
[1778721988476,34.08,79612.27,0.0,0.44654,0.00015,29.80811]
[1778721988483,34.08,79612.27,0.0,0.44654,0.00015,29.80811]
[1778721989012,34.08,79613.87,0.0,0.44679,0.00015,29.8112]
[1778721991536,34.08,79614.15,0.0,0.44683,0.00015,29.81174]
[1778721991645,34.08,79614.15,0.0,0.44683,0.00015,29.81174]
[1778721991749,34.08,79614.15,0.0,0.44683,0.00015,29.81174]
[1778721991798,34.08,79614.15,0.0,0.44683,0.00015,29.81174]
[1778721991805,34.08,79612.7,0.0,0.4466,0.00015,29.80571]
[1778721993401,34.08,79602.98,0.0,0.4451,0.00015,29.78672]
[1778721998535,34.08,79603.77,0.0,0.44522,0.00015,29.78825]
[1778722004479,34.07,79606.19,0.0,0.44559,0.00015,29.79298]
[1778722009514,34.07,79607.42,0.0,0.44578,0.00015,29.79535]
[1778722014548,34.07,79609.62,0.0,0.44611,0.00015,29.79961]
[1778722019584,34.07,79612.33,0.0,0.44653,0.00015,29.80485]
[1778722022609,34.07,79605.17,0.0,0.44543,0.00015,29.79087]
[1778722024045,34.07,79615.23,0.0,0.44697,0.00015,29.81042]
[1778722025629,34.07,79619.63,0.0,0.44765,0.00015,29.81884]
[1778722026400,34.07,79619.63,0.0,0.44765,0.00015,29.81884]
[1778722026438,34.07,79619.63,0.0,0.44765,0.00015,29.81884]
[1778722028232,34.07,79617.36,0.0,0.4473,0.00015,29.81451]
[1778722028241,34.07,79617.36,0.0,0.4473,0.00015,29.81451]
[1778722029061,34.07,79616.56,0.0,0.44718,0.00015,29.81298]
[1778722032418,34.07,79613.15,0.0,0.44665,0.00015,29.80642]
[1778722032891,34.07,79612.52,0.0,0.44656,0.00015,29.8052]
[1778722038819,34.07,79611.55,0.0,0.44641,0.00015,29.80332]
[1778722044761,34.07,79612.38,0.0,0.44654,0.00015,29.80493]
[1778722049798,34.07,79612.23,0.0,0.44651,0.00015,29.80466]
[1778722055066,34.07,79611.37,0.0,0.44638,0.00015,29.79977]
[1778722069029,34.07,79608.44,0.0,0.44593,0.00015,29.79409]
[1778722074697,34.07,79607.17,0.0,0.44573,0.00015,29.79161]
[1778722080007,34.07,79607.17,0.0,0.44573,0.00015,29.79161]
[1778722085043,34.07,79607.17,0.0,0.44573,0.00015,29.79161]
[1778722089071,34.07,79597.85,0.0,0.4443,0.00015,29.77317]
[1778722094107,34.07,79597.0,0.0,0.44416,0.00015,29.77145]
[1778722098853,34.07,79599.62,0.0,0.44457,0.00015,29.77666]
[1778722099073,34.07,79599.62,0.0,0.44457,0.00015,29.77666]
[1778722099843,34.07,79593.77,0.0,0.44366,0.00015,29.76494]
[1778722102098,34.07,79587.67,0.0,0.44273,0.00015,29.75255]
[1778722103117,34.07,79587.67,0.0,0.44273,0.00015,29.75255]
[1778722103138,34.07,79587.67,0.0,0.44273,0.00015,29.75256]
[1778722108087,34.07,79589.63,0.0,0.44303,0.00015,29.75657]
[1778722108205,34.07,79594.46,0.0,0.44377,0.00015,29.76635]
[1778722113242,34.07,79595.98,0.0,0.444,0.00015,29.76619]
[1778722118248,34.07,79596.26,0.0,0.44405,0.00015,29.76676]
[1778722123330,34.07,79596.97,0.0,0.44416,0.00015,29.7682]
[1778722128371,34.07,79597.0,0.0,0.44416,0.00015,29.76828]
[1778722133411,34.07,79594.97,0.0,0.44385,0.00015,29.76422]
[1778722138444,34.07,79589.64,0.0,0.44303,0.00015,29.75343]
[1778722141135,34.07,79574.6,0.0,0.44072,0.00015,29.72233]
[1778722142189,34.07,79569.46,0.0,0.43993,0.00015,29.71148]
[1778722143637,34.07,79569.6,0.0,0.43995,0.00015,29.71179]
[1778722143654,34.07,79569.6,0.0,0.43995,0.00015,29.71179]
[1778722144212,34.07,79569.88,0.0,0.44,0.00015,29.7124]
[1778722149223,34.08,79570.36,0.0,0.44007,0.00015,29.71346]
[1778722154260,34.08,79572.28,0.0,0.44038,0.00015,29.71764]
[1778722159305,34.09,79574.16,0.0,0.44068,0.00015,29.72169]
[1778722164310,34.09,79575.16,0.0,0.44084,0.00015,29.72387]
[1778722169338,34.09,79576.64,0.0,0.44107,0.00015,29.72706]
[1778722172538,34.1,79578.09,0.0,0.44129,0.00015,29.7269]
[1778722173236,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173275,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173374,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173410,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173543,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173612,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173687,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722173772,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722174144,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722174174,34.1,79572.42,0.0,0.44042,0.00015,29.71504]
[1778722174238,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174361,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174395,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174580,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174610,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174795,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174811,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722174825,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722175124,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722175160,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722175188,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722175229,34.1,79560.19,0.0,0.43854,0.00015,29.68892]
[1778722175242,34.1,79552.99,0.0,0.43744,0.00015,29.67325]
[1778722178533,34.1,79547.88,0.0,0.43665,0.00015,29.66197]
[1778722178791,34.1,79545.41,0.0,0.43627,0.00015,29.65648]
[1778722184745,34.09,79543.46,0.0,0.43597,0.00015,29.6521]
[1778722188272,34.09,79542.66,0.0,0.43585,0.00015,29.65031]
[1778722188773,34.09,79540.65,0.0,0.43554,0.00015,29.6458]
[1778722189940,34.09,79528.83,0.0,0.43373,0.00015,29.61893]
[1778722195823,34.09,79533.18,0.0,0.43439,0.00015,29.62884]
[1778722200858,34.09,79530.5,0.0,0.43398,0.00015,29.62269]
[1778722201585,34.09,79530.5,0.0,0.43398,0.00015,29.62269]
[1778722201873,34.09,79532.25,0.0,0.43425,0.00015,29.62669]
[1778722206906,34.09,79532.06,0.0,0.43422,0.00015,29.62625]
[1778722211941,34.09,79532.67,0.0,0.43431,0.00015,29.62765]
[1778722213010,34.09,79532.67,0.0,0.43431,0.00015,29.62765]
[1778722213029,34.09,79532.67,0.0,0.43431,0.00015,29.62765]
[1778722213156,34.09,79532.01,0.0,0.43421,0.00015,29.62614]
[1778722217711,34.09,79534.36,0.0,0.43457,0.00015,29.63151]
[1778722217778,34.09,79534.36,0.0,0.43457,0.00015,29.63151]
[1778722217992,34.09,79542.32,0.0,0.43579,0.00015,29.64948]
[1778722218443,34.09,79542.32,0.0,0.43579,0.00015,29.64948]
[1778722219306,34.09,79551.54,0.0,0.43721,0.00015,29.66995]
[1778722221231,34.09,79558.89,0.0,0.43833,0.00015,29.68599]
[1778722222796,34.09,79560.5,0.0,0.43858,0.00015,29.68944]
[1778722223221,34.09,79564.89,0.0,0.43925,0.00015,29.69887]
[1778722224562,34.09,79571.59,0.0,0.44028,0.00015,29.71309]
[1778722225300,34.09,79573.12,0.0,0.44051,0.00015,29.71629]
[1778722226054,34.09,79573.12,0.0,0.44051,0.00015,29.71629]
[1778722226066,34.09,79573.12,0.0,0.44051,0.00015,29.71629]
[1778722226261,34.09,79573.12,0.0,0.44051,0.00015,29.7163]
[1778722228886,34.09,79573.49,0.0,0.44056,0.00015,29.71702]
[1778722229063,34.08,79572.75,0.0,0.44045,0.00015,29.71544]
[1778722234097,34.08,79577.77,0.0,0.4412,0.00015,29.7226]
[1778722235901,34.08,79577.96,0.0,0.44123,0.00015,29.72297]
[1778722236112,34.08,79577.41,0.0,0.44114,0.00015,29.7218]
[1778722236953,34.08,79577.41,0.0,0.44114,0.00015,29.7218]
[1778722237123,34.08,79574.96,0.0,0.44076,0.00015,29.71667]
[1778722242159,34.08,79571.58,0.0,0.44025,0.00015,29.70958]
[1778722246267,34.08,79570.08,0.0,0.44002,0.00015,29.70642]
[1778722246300,34.08,79572.71,0.0,0.44042,0.00015,29.71199]
[1778722251348,34.08,79572.86,0.0,0.44045,0.00015,29.71234]
[1778722256398,34.08,79572.83,0.0,0.44045,0.00015,29.71234]
[1778722261447,34.08,79571.23,0.0,0.44021,0.00015,29.709]
[1778722266487,34.09,79571.49,0.0,0.44025,0.00015,29.7096]
[1778722271494,34.09,79570.16,0.0,0.44005,0.00015,29.70684]
[1778722276532,34.09,79568.9,0.0,0.43986,0.00015,29.70422]
[1778722281576,34.09,79566.38,0.0,0.43948,0.00015,29.69892]
[1778722284300,34.09,79559.15,0.0,0.43837,0.00015,29.68336]
[1778722286851,34.09,79559.16,0.0,0.43837,0.00015,29.68337]
[1778722287322,34.09,79558.66,0.0,0.43829,0.00015,29.68228]
[1778722289338,34.09,79550.19,0.0,0.43699,0.00015,29.66374]
[1778722292073,34.09,79547.37,0.0,0.43655,0.00015,29.65426]
[1778722292081,34.09,79547.37,0.0,0.43655,0.00015,29.65426]
[1778722292334,34.09,79542.76,0.0,0.43584,0.00015,29.64399]
[1778722293719,34.09,79541.9,0.0,0.43571,0.00015,29.64206]
[1778722293737,34.09,79541.9,0.0,0.43571,0.00015,29.64206]
[1778722293781,34.09,79543.55,0.0,0.43597,0.00015,29.64575]
[1778722300722,34.09,79542.65,0.0,0.43583,0.00015,29.64372]
[1778722306618,34.09,79541.28,0.0,0.43562,0.00015,29.64065]
[1778722311496,34.09,79535.24,0.0,0.43469,0.00015,29.62702]
[1778722311505,34.09,79535.24,0.0,0.43469,0.00015,29.62702]
[1778722312367,34.09,79535.24,0.0,0.43469,0.00015,29.62702]
[1778722316596,34.09,79535.32,0.0,0.4347,0.00015,29.62719]
[1778722317398,34.09,79535.32,0.0,0.4347,0.00015,29.62719]
[1778722321371,34.09,79531.14,0.0,0.43406,0.00015,29.61765]
[1778722321441,34.09,79531.41,0.0,0.4341,0.00015,29.61827]
[1778722321523,34.09,79531.41,0.0,0.4341,0.00015,29.61827]
[1778722322330,34.09,79522.5,0.0,0.43273,0.00015,29.59771]
[1778722324745,34.09,79517.62,0.0,0.43198,0.00015,29.58625]
[1778722327766,34.09,79504.09,0.0,0.42991,0.00015,29.55403]
[1778722332803,34.09,79503.46,0.0,0.42981,0.00015,29.55247]
[1778722337074,34.08,79507.16,0.0,0.43037,0.00015,29.56131]
[1778722337164,34.08,79507.16,0.0,0.43037,0.00015,29.56131]
[1778722337381,34.08,79507.16,0.0,0.43037,0.00015,29.56131]
[1778722337408,34.08,79507.16,0.0,0.43037,0.00015,29.56131]
[1778722337388,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722337588,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722337644,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722337793,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722337837,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722337998,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722338051,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722338216,34.08,79524.14,0.0,0.43297,0.00015,29.60132]
[1778722338314,34.08,79523.64,0.0,0.43289,0.00015,29.60015]
[1778722340135,34.08,79517.37,0.0,0.43193,0.00015,29.58549]
[1778722340346,34.08,79516.22,0.0,0.43175,0.00015,29.58276]
[1778722341145,34.08,79516.22,0.0,0.43175,0.00015,29.58276]
[1778722341386,34.08,79515.72,0.0,0.43167,0.00015,29.58156]
[1778722346411,34.08,79515.87,0.0,0.43169,0.00015,29.58184]
[1778722351429,34.08,79513.6,0.0,0.43134,0.00015,29.57637]
[1778722356446,34.07,79518.1,0.0,0.43201,0.00015,29.58364]
[1778722361468,34.07,79520.22,0.0,0.43233,0.00015,29.58854]
[1778722366472,34.07,79522.11,0.0,0.43261,0.00015,29.59289]
[1778722371527,34.07,79526.68,0.0,0.43331,0.00015,29.60345]
[1778722376581,34.07,79523.78,0.0,0.43287,0.00015,29.59671]
[1778722381627,34.07,79518.55,0.0,0.43206,0.00015,29.58446]
[1778722385432,34.06,79509.8,0.0,0.43072,0.00015,29.56371]
[1778722387539,34.06,79507.76,0.0,0.4304,0.00015,29.55879]
[1778722388389,34.06,79504.84,0.0,0.42995,0.00015,29.55176]
[1778722393431,34.06,79507.1,0.0,0.43029,0.00015,29.55713]
[1778722398451,34.06,79506.16,0.0,0.43014,0.00015,29.5548]
[1778722399187,34.06,79506.87,0.0,0.43025,0.00015,29.55649]
[1778722399514,34.06,79506.29,0.0,0.43016,0.00015,29.55508]
[1778722404569,34.05,79506.53,0.0,0.43019,0.00015,29.5556]
[1778722409591,34.05,79507.93,0.0,0.4304,0.00015,29.55889]
[1778722414593,34.05,79508.68,0.0,0.4305,0.00015,29.55738]
[1778722418733,34.05,79504.35,0.0,0.42984,0.00015,29.54695]
[1778722418741,34.05,79504.35,0.0,0.42984,0.00015,29.54695]
[1778722419428,34.05,79503.74,0.0,0.42974,0.00015,29.54547]
[1778722421748,34.05,79503.28,0.0,0.42967,0.00015,29.54435]
[1778722421753,34.05,79503.28,0.0,0.42967,0.00015,29.54435]
[1778722422484,34.05,79502.79,0.0,0.4296,0.00015,29.54316]
[1778722424310,34.05,79503.26,0.0,0.42967,0.00015,29.5443]
[1778722424483,34.05,79499.46,0.0,0.42909,0.00015,29.53509]
[1778722425948,34.05,79498.94,0.0,0.42901,0.00015,29.53382]
[1778722426487,34.05,79489.19,0.0,0.42752,0.00015,29.50992]
[1778722430076,34.05,79486.82,0.0,0.42716,0.00015,29.5041]
[1778722430090,34.05,79486.82,0.0,0.42716,0.00015,29.5041]
[1778722430490,34.05,79486.82,0.0,0.42716,0.00015,29.50413]
[1778722431017,34.05,79486.82,0.0,0.42716,0.00015,29.50413]
[1778722431497,34.05,79483.12,0.0,0.42659,0.00015,29.49492]
[1778722432881,34.05,79480.27,0.0,0.42616,0.00015,29.48777]
[1778722433252,34.05,79480.27,0.0,0.42616,0.00015,29.48777]
[1778722433343,34.05,79480.27,0.0,0.42616,0.00015,29.48777]
[1778722433356,34.05,79480.27,0.0,0.42616,0.00015,29.48777]
[1778722433512,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722433841,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722433910,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434087,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434208,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434285,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434333,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434341,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434499,34.05,79479.29,0.0,0.42601,0.00015,29.48531]
[1778722434564,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722434714,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722434741,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722434925,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722434977,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722434986,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435131,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435136,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435167,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435220,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435295,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435325,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435391,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435417,34.05,79462.2,0.0,0.42339,0.00015,29.44165]
[1778722435526,34.05,79453.55,0.0,0.42207,0.00015,29.41905]
[1778722435630,34.05,79453.55,0.0,0.42207,0.00015,29.41905]
[1778722439185,34.05,79452.61,0.0,0.42192,0.00015,29.41648]
[1778722439196,34.05,79452.61,0.0,0.42192,0.00015,29.41648]
[1778722439200,34.05,79452.61,0.0,0.42192,0.00015,29.41648]
[1778722439555,34.05,79453.66,0.0,0.42208,0.00015,29.41922]
[1778722444562,34.05,79462.64,0.0,0.42344,0.00015,29.44255]
[1778722445193,34.05,79471.03,0.0,0.42473,0.00015,29.46413]
[1778722450619,34.05,79475.26,0.0,0.42538,0.00015,29.47492]
[1778722456675,34.04,79471.35,0.0,0.42477,0.00015,29.46485]
[1778722460730,34.04,79471.57,0.0,0.4248,0.00015,29.46539]
[1778722460739,34.04,79471.57,0.0,0.4248,0.00015,29.46539]
[1778722460864,34.04,79471.86,0.0,0.42485,0.00015,29.46612]
[1778722465937,34.04,79472.46,0.0,0.42494,0.00015,29.46763]
[1778722466004,34.04,79472.46,0.0,0.42494,0.00015,29.46763]
[1778722466013,34.04,79472.46,0.0,0.42494,0.00015,29.46763]
[1778722466266,34.04,79472.23,0.0,0.4249,0.00015,29.46702]
[1778722468816,34.04,79478.78,0.0,0.4259,0.00015,29.48366]
[1778722469517,34.04,79480.58,0.0,0.42618,0.00015,29.48818]
[1778722469920,34.04,79480.58,0.0,0.42618,0.00015,29.48818]
[1778722470476,34.04,79481.85,0.0,0.42637,0.00015,29.49134]
[1778722472984,34.04,79483.76,0.0,0.42665,0.00015,29.49282]
[1778722472990,34.04,79483.76,0.0,0.42665,0.00015,29.49282]
[1778722473525,34.04,79484.3,0.0,0.42673,0.00015,29.49414]
[1778722476553,34.04,79491.21,0.0,0.42779,0.00015,29.51123]
[1778722478928,34.04,79495.58,0.0,0.42845,0.00015,29.52192]
[1778722478937,34.04,79495.58,0.0,0.42845,0.00015,29.52192]
[1778722479038,34.03,79495.93,0.0,0.4285,0.00015,29.52274]
[1778722484375,34.03,79496.63,0.0,0.4286,0.00015,29.52431]
[1778722486287,34.03,79493.11,0.0,0.42805,0.00015,29.5156]
[1778722486290,34.03,79490.66,0.0,0.42768,0.00015,29.50952]
[1778722491798,34.02,79486.75,0.0,0.42707,0.00015,29.49967]
[1778722491811,34.02,79486.75,0.0,0.42707,0.00015,29.49967]
[1778722492535,34.02,79488.1,0.0,0.42727,0.00015,29.503]
[1778722497602,34.02,79488.1,0.0,0.42726,0.00015,29.5029]
[1778722502642,34.02,79492.2,0.0,0.42788,0.00015,29.51291]
[1778722507653,34.01,79491.07,0.0,0.4277,0.00015,29.51]
[1778722510825,34.01,79486.24,0.0,0.42695,0.00015,29.49794]
[1778722511600,34.01,79484.35,0.0,0.42666,0.00015,29.4932]
[1778722512878,34.01,79484.4,0.0,0.42667,0.00015,29.49331]
[1778722512883,34.01,79484.4,0.0,0.42667,0.00015,29.49331]
[1778722513069,34.01,79484.4,0.0,0.42667,0.00015,29.49329]
[1778722518103,34.01,79481.32,0.0,0.42619,0.00015,29.48548]
[1778722523140,34.0,79480.26,0.0,0.42602,0.00015,29.48274]
[1778722528416,34.0,79478.95,0.0,0.42581,0.00015,29.47932]
[1778722533155,33.99,79469.95,0.0,0.42441,0.00015,29.4529]
[1778722536631,33.99,79464.66,0.0,0.42358,0.00015,29.43905]
[1778722536645,33.99,79464.66,0.0,0.42358,0.00015,29.43905]
[1778722536646,33.99,79465.24,0.0,0.42367,0.00015,29.44054]
[1778722541660,33.99,79460.23,0.0,0.4229,0.00015,29.42745]
[1778722546713,33.98,79457.36,0.0,0.42245,0.00015,29.41982]
[1778722551729,33.98,79458.73,0.0,0.42265,0.00015,29.42329]
[1778722551780,33.98,79458.73,0.0,0.42265,0.00015,29.42329]
[1778722551958,33.98,79458.73,0.0,0.42265,0.00015,29.42329]
[1778722552492,33.98,79462.94,0.0,0.4233,0.00015,29.43425]
[1778722555573,33.98,79470.37,0.0,0.42443,0.00015,29.45342]
[1778722561408,33.98,79470.89,0.0,0.42451,0.00015,29.45472]
[1778722567450,33.98,79472.53,0.0,0.42476,0.00015,29.45888]
[1778722572636,33.98,79469.75,0.0,0.42433,0.00015,29.45172]
[1778722578527,33.97,79470.12,0.0,0.42438,0.00015,29.45262]
[1778722583562,33.97,79471.31,0.0,0.42456,0.00015,29.45561]
[1778722588598,33.97,79468.15,0.0,0.42407,0.00015,29.44742]
[1778722593633,33.97,79464.86,0.0,0.42355,0.00015,29.43557]
[1778722598670,33.97,79461.08,0.0,0.42297,0.00015,29.42566]
[1778722603707,33.97,79458.21,0.0,0.42252,0.00015,29.41807]
[1778722608741,33.96,79456.56,0.0,0.42226,0.00015,29.41364]
[1778722613778,33.96,79453.38,0.0,0.42177,0.00015,29.40516]
[1778722619540,33.96,79452.07,0.0,0.42156,0.00015,29.4016]
[1778722624573,33.95,79451.62,0.0,0.42149,0.00015,29.40028]
[1778722625412,33.95,79451.02,0.0,0.42139,0.00015,29.39867]
[1778722625698,33.95,79443.41,0.0,0.42022,0.00015,29.37832]
[1778722626758,33.95,79434.42,0.0,0.41885,0.00015,29.35395]
[1778722628740,33.94,79428.27,0.0,0.41787,0.00015,29.33664]
[1778722630419,33.94,79429.1,0.0,0.41799,0.00015,29.33875]
[1778722630715,33.94,79426.03,0.0,0.41752,0.00015,29.33026]
[1778722631559,33.94,79426.03,0.0,0.41752,0.00015,29.33026]
[1778722631564,33.94,79426.03,0.0,0.41752,0.00015,29.33026]
[1778722631710,33.94,79426.03,0.0,0.41752,0.00015,29.33026]
[1778722631749,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722631998,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722632152,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722632269,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722632538,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722632675,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722632779,33.94,79421.9,0.0,0.41689,0.00015,29.3188]
[1778722632734,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722632885,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722632955,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722633117,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722633193,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722633366,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722633429,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722633708,33.94,79407.23,0.0,0.41464,0.00015,29.27751]
[1778722633765,33.94,79402.66,0.0,0.41394,0.00015,29.26441]
[1778722633787,33.94,79402.66,0.0,0.41394,0.00015,29.26441]
[1778722633942,33.94,79402.66,0.0,0.41394,0.00015,29.26441]
[1778722633961,33.94,79402.66,0.0,0.41394,0.00015,29.26441]
[1778722634675,33.94,79402.66,0.0,0.41394,0.00015,29.26441]
[1778722634767,33.94,79402.66,0.0,0.41394,0.00015,29.26441]
[1778722634768,33.93,79400.36,0.0,0.41358,0.00015,29.25776]
[1778722634792,33.93,79400.36,0.0,0.41358,0.00015,29.25776]
[1778722636452,33.93,79403.82,0.0,0.41411,0.00015,29.26768]
[1778722636471,33.93,79403.82,0.0,0.41411,0.00015,29.26768]
[1778722636615,33.94,79408.62,0.0,0.41485,0.00015,29.28137]
[1778722637014,33.94,79408.62,0.0,0.41485,0.00015,29.28137]
[1778722637666,33.94,79412.64,0.0,0.41546,0.00015,29.29276]
[1778722638064,33.94,79412.64,0.0,0.41546,0.00015,29.29276]
[1778722638115,33.94,79412.64,0.0,0.41546,0.00015,29.29276]
[1778722638215,33.94,79414.39,0.0,0.41573,0.00015,29.2977]
[1778722639746,33.94,79414.39,0.0,0.41573,0.00015,29.2977]
[1778722639774,33.94,79414.39,0.0,0.41573,0.00015,29.2977]
[1778722639749,33.94,79415.28,0.0,0.41587,0.00015,29.3002]
[1778722640614,33.94,79415.12,0.0,0.41584,0.00015,29.29975]
[1778722642433,33.93,79406.8,0.0,0.41457,0.00015,29.27615]
[1778722648017,33.93,79406.86,0.0,0.41456,0.00015,29.27608]
[1778722653201,33.92,79409.45,0.0,0.41493,0.00015,29.27986]
[1778722659094,33.92,79413.15,0.0,0.41547,0.00015,29.29001]
[1778722663270,33.91,79421.53,0.0,0.41674,0.00015,29.31331]
[1778722669164,33.9,79422.66,0.0,0.41689,0.00015,29.31608]
[1778722674199,33.89,79422.1,0.0,0.41679,0.00015,29.3142]
[1778722679235,33.89,79424.54,0.0,0.41714,0.00015,29.32068]
[1778722684269,33.88,79425.62,0.0,0.41729,0.00015,29.32335]
[1778722689705,33.87,79428.25,0.0,0.41767,0.00015,29.33036]
[1778722690589,33.87,79428.6,0.0,0.41772,0.00015,29.33126]
[1778722690739,33.87,79428.38,0.0,0.41768,0.00015,29.33058]
[1778722692634,33.87,79428.38,0.0,0.41768,0.00015,29.33051]
[1778722692639,33.87,79428.38,0.0,0.41768,0.00015,29.33051]
[1778722692641,33.87,79432.35,0.0,0.41828,0.00015,29.34138]
[1778722697016,33.86,79428.94,0.0,0.41774,0.00015,29.3317]
[1778722697779,33.86,79428.94,0.0,0.41774,0.00015,29.3317]
[1778722697817,33.86,79425.1,0.0,0.41715,0.00015,29.32099]
[1778722699083,33.86,79425.1,0.0,0.41714,0.00015,29.32093]
[1778722699659,33.86,79417.64,0.0,0.416,0.00015,29.30001]
[1778722704696,33.85,79415.34,0.0,0.41563,0.00015,29.29331]
[1778722709705,33.85,79415.23,0.0,0.4156,0.00015,29.29274]
[1778722716494,33.84,79417.63,0.0,0.41593,0.00015,29.29583]
[1778722721510,33.83,79413.61,0.0,0.4153,0.00015,29.28426]
[1778722725488,33.83,79412.8,0.0,0.41516,0.00015,29.28179]
[1778722725500,33.83,79412.8,0.0,0.41516,0.00015,29.28179]
[1778722725823,33.83,79413.57,0.0,0.41528,0.00015,29.28393]
[1778722730839,33.82,79414.68,0.0,0.41544,0.00015,29.28692]
[1778722735844,33.82,79419.68,0.0,0.4162,0.00015,29.30081]
[1778722740846,33.81,79418.65,0.0,0.41602,0.00015,29.29769]
[1778722745850,33.81,79420.87,0.0,0.41635,0.00015,29.30372]
[1778722750895,33.8,79421.63,0.0,0.41645,0.00015,29.30563]
[1778722755901,33.8,79427.98,0.0,0.41741,0.00015,29.32311]
[1778722760904,33.79,79426.6,0.0,0.41719,0.00015,29.319]
[1778722762038,33.79,79426.42,0.0,0.41715,0.00015,29.31839]
[1778722762830,33.79,79431.16,0.0,0.41788,0.00015,29.33149]
[1778722767848,33.78,79434.5,0.0,0.41837,0.00015,29.34047]
[1778722771146,33.78,79432.6,0.0,0.41807,0.00015,29.33498]
[1778722771883,33.78,79432.75,0.0,0.41808,0.00015,29.33206]
[1778722772157,33.78,79432.75,0.0,0.41808,0.00015,29.33206]
[1778722772167,33.78,79432.75,0.0,0.41808,0.00015,29.33206]
[1778722772891,33.78,79435.29,0.0,0.41846,0.00015,29.339]
[1778722777908,33.77,79439.1,0.0,0.41903,0.00015,29.34919]
[1778722781354,33.76,79438.49,0.0,0.41893,0.00015,29.34732]
[1778722781854,33.76,79439.87,0.0,0.41914,0.00015,29.35109]
[1778722783545,33.76,79442.17,0.0,0.41949,0.00015,29.35735]
[1778722783612,33.76,79446.98,0.0,0.42023,0.00015,29.37038]
[1778722787664,33.76,79452.89,0.0,0.42114,0.00015,29.38621]
[1778722793032,33.76,79450.85,0.0,0.42082,0.00015,29.38068]
[1778722798068,33.76,79449.42,0.0,0.4206,0.00015,29.37678]
[1778722803204,33.76,79452.07,0.0,0.421,0.00015,29.38385]
[1778722810103,33.76,79450.21,0.0,0.42071,0.00015,29.37882]
[1778722815187,33.76,79448.34,0.0,0.42042,0.00015,29.37372]
[1778722824399,33.75,79446.42,0.0,0.42012,0.00015,29.36843]
[1778722830291,33.75,79445.94,0.0,0.42004,0.00015,29.36708]
[1778722836333,33.75,79444.92,0.0,0.41987,0.00015,29.36099]
[1778722841125,33.75,79444.3,0.0,0.41977,0.00015,29.35927]
[1778722841323,33.75,79444.3,0.0,0.41977,0.00015,29.35927]
[1778722841498,33.75,79453.61,0.0,0.42121,0.00015,29.38434]
[1778722843814,33.75,79457.52,0.0,0.42181,0.00015,29.39473]
[1778722843822,33.75,79457.52,0.0,0.42181,0.00015,29.39473]
[1778722843824,33.75,79457.52,0.0,0.42181,0.00015,29.39473]
[1778722843986,33.75,79459.15,0.0,0.42206,0.00015,29.39902]
[1778722849426,33.74,79463.15,0.0,0.42266,0.00015,29.4094]
[1778722853136,33.74,79463.45,0.0,0.4227,0.00015,29.41006]
[1778722853976,33.74,79465.76,0.0,0.42305,0.00015,29.41608]
[1778722856025,33.74,79465.6,0.0,0.42302,0.00015,29.41556]
[1778722856490,33.74,79465.6,0.0,0.42302,0.00015,29.41556]
[1778722856905,33.73,79473.64,0.0,0.42426,0.00015,29.43647]
[1778722857826,33.73,79473.64,0.0,0.42426,0.00015,29.43647]
[1778722858547,33.73,79480.33,0.0,0.42529,0.00015,29.45368]
[1778722858700,33.73,79482.81,0.0,0.42568,0.00015,29.46001]
[1778722864922,33.73,79479.54,0.0,0.42516,0.00015,29.45151]
[1778722866529,33.73,79477.64,0.0,0.42486,0.00015,29.44653]
[1778722866693,33.73,79474.7,0.0,0.4244,0.00015,29.43889]
[1778722872587,33.72,79469.76,0.0,0.42362,0.00015,29.42578]
[1778722873278,33.72,79469.76,0.0,0.42362,0.00015,29.42578]
[1778722873595,33.72,79470.08,0.0,0.42366,0.00015,29.42657]
[1778722878629,33.71,79465.77,0.0,0.42299,0.00015,29.41518]
[1778722883666,33.71,79465.24,0.0,0.4229,0.00015,29.41366]
[1778722888700,33.71,79465.27,0.0,0.4229,0.00015,29.41363]
[1778722893735,33.7,79464.79,0.0,0.4228,0.00015,29.40899]
[1778722898775,33.7,79464.71,0.0,0.42279,0.00015,29.40867]
[1778722903810,33.7,79464.27,0.0,0.42271,0.00015,29.40742]
[1778722908847,33.7,79465.34,0.0,0.42287,0.00015,29.41016]
[1778722911867,33.7,79457.77,0.0,0.4217,0.00015,29.39006]
[1778722916903,33.69,79459.94,0.0,0.42202,0.00015,29.39569]
[1778722921941,33.69,79460.5,0.0,0.4221,0.00015,29.39705]
[1778722923487,33.69,79462.14,0.0,0.42235,0.00015,29.40137]
[1778722924060,33.69,79457.85,0.0,0.42169,0.00015,29.38996]
[1778722929134,33.69,79452.16,0.0,0.42082,0.00015,29.37485]
[1778722932403,33.69,79450.72,0.0,0.4206,0.00015,29.37103]
[1778722932414,33.69,79450.72,0.0,0.4206,0.00015,29.37103]
[1778722933017,33.69,79450.21,0.0,0.42052,0.00015,29.36967]
[1778722934214,33.69,79443.4,0.0,0.41947,0.00015,29.35122]
[1778722934239,33.69,79443.4,0.0,0.41947,0.00015,29.35122]
[1778722934523,33.69,79443.4,0.0,0.41947,0.00015,29.35122]
[1778722934530,33.69,79443.4,0.0,0.41947,0.00015,29.35122]
[1778722934577,33.69,79443.4,0.0,0.41947,0.00015,29.35122]
[1778722935081,33.69,79444.88,0.0,0.4197,0.00015,29.35525]
[1778722941074,33.69,79446.25,0.0,0.41991,0.00015,29.35901]
[1778722946109,33.69,79447.81,0.0,0.42015,0.00015,29.36326]
[1778722951144,33.7,79452.92,0.0,0.42094,0.00015,29.37381]
[1778722957187,33.7,79450.66,0.0,0.42059,0.00015,29.36781]
[1778722962223,33.7,79449.22,0.0,0.42037,0.00015,29.36398]
[1778722967256,33.7,79448.38,0.0,0.42025,0.00015,29.36178]
[1778722972291,33.7,79447.47,0.0,0.42011,0.00015,29.35938]
[1778722977326,33.7,79444.91,0.0,0.41972,0.00015,29.35249]
[1778722980780,33.7,79444.65,0.0,0.41968,0.00015,29.3518]
[1778722981035,33.7,79444.65,0.0,0.41968,0.00015,29.3518]
[1778722981569,33.7,79432.95,0.0,0.41788,0.00015,29.31969]
[1778722982484,33.7,79432.95,0.0,0.41788,0.00015,29.31969]
[1778722982532,33.7,79432.95,0.0,0.41788,0.00015,29.31969]
[1778722983049,33.7,79428.78,0.0,0.41723,0.00015,29.30809]
[1778722984087,33.7,79418.32,0.0,0.41562,0.00015,29.27863]
[1778722986131,33.7,79417.36,0.0,0.41547,0.00015,29.27585]
[1778722991171,33.7,79417.41,0.0,0.41547,0.00015,29.27587]
[1778722992187,33.7,79417.41,0.0,0.41546,0.00015,29.27584]
[1778722992198,33.7,79417.41,0.0,0.41546,0.00015,29.27584]
[1778722992607,33.7,79417.41,0.0,0.41546,0.00015,29.27584]
[1778722992742,33.7,79417.41,0.0,0.41546,0.00015,29.27584]
[1778722992795,33.7,79419.56,0.0,0.41579,0.00015,29.28192]
[1778722993334,33.7,79419.56,0.0,0.41579,0.00015,29.28192]
[1778722993439,33.7,79420.25,0.0,0.4159,0.00015,29.28388]
[1778722995043,33.7,79434.61,0.0,0.41812,0.00015,29.32403]
[1778723000340,33.7,79436.25,0.0,0.41837,0.00015,29.32853]
[1778723003508,33.7,79444.57,0.0,0.41965,0.00015,29.35129]
[1778723008543,33.7,79441.41,0.0,0.41916,0.00015,29.34262]
[1778723014473,33.69,79441.22,0.0,0.41912,0.00015,29.33879]
[1778723019552,33.69,79443.15,0.0,0.41941,0.00015,29.344]
[1778723022994,33.69,79454.39,0.0,0.42115,0.00015,29.37435]
[1778723024376,33.69,79454.39,0.0,0.42115,0.00015,29.37435]
[1778723024387,33.69,79454.39,0.0,0.42115,0.00015,29.37435]
[1778723024982,33.69,79454.83,0.0,0.42121,0.00015,29.37553]
[1778723030774,33.69,79455.22,0.0,0.42127,0.00015,29.37658]
[1778723035878,33.69,79457.43,0.0,0.42161,0.00015,29.38241]
[1778723041499,33.69,79457.01,0.0,0.42155,0.00015,29.38127]
[1778723042153,33.69,79457.04,0.0,0.42155,0.00015,29.38134]
[1778723047182,33.69,79459.82,0.0,0.42197,0.00015,29.38862]
[1778723052194,33.68,79459.88,0.0,0.42197,0.00015,29.38863]
[1778723055133,33.68,79456.67,0.0,0.42147,0.00015,29.38002]
[1778723055184,33.68,79459.13,0.0,0.42185,0.00015,29.38655]
[1778723057889,33.68,79466.17,0.0,0.42293,0.00015,29.40507]
[1778723062924,33.67,79466.1,0.0,0.42291,0.00015,29.40471]
[1778723067958,33.67,79465.43,0.0,0.42279,0.00015,29.40278]
[1778723072993,33.66,79469.16,0.0,0.42335,0.00015,29.40914]
[1778723078028,33.66,79472.46,0.0,0.42385,0.00015,29.41759]
[1778723083063,33.66,79473.49,0.0,0.424,0.00015,29.4201]
[1778723088098,33.65,79473.14,0.0,0.42393,0.00015,29.419]
[1778723095149,33.64,79474.01,0.0,0.42405,0.00015,29.42101]
[1778723100185,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723100327,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723100740,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723100890,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723101013,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723101031,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723101167,33.64,79478.09,0.0,0.42466,0.00016,29.43138]
[1778723101191,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723101378,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723101508,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723101594,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723101737,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723101812,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723101985,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723102035,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723102221,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723102244,33.64,79479.62,0.0,0.4249,0.00016,29.43528]
[1778723102198,33.64,79488.31,0.0,0.42625,0.00016,29.45751]
[1778723102255,33.64,79488.31,0.0,0.42625,0.00016,29.45751]
[1778723102265,33.64,79488.31,0.0,0.42625,0.00016,29.45751]
[1778723102268,33.64,79488.31,0.0,0.42625,0.00016,29.45751]
[1778723102295,33.64,79488.31,0.0,0.42625,0.00016,29.45751]
[1778723102831,33.64,79488.31,0.0,0.42625,0.00016,29.45751]
[1778723103220,33.64,79494.6,0.0,0.42722,0.00016,29.47339]
[1778723103260,33.64,79494.6,0.0,0.42722,0.00016,29.47339]
[1778723104215,33.64,79494.6,0.0,0.42722,0.00016,29.47338]
[1778723107649,33.63,79488.01,0.0,0.42619,0.00016,29.45664]
[1778723107660,33.63,79488.01,0.0,0.42619,0.00016,29.45664]
[1778723108101,33.63,79488.01,0.0,0.42619,0.00016,29.45664]
[1778723108126,33.63,79488.01,0.0,0.42619,0.00016,29.4566]
[1778723111471,33.63,79487.44,0.0,0.4261,0.00016,29.45507]
[1778723112121,33.63,79487.44,0.0,0.4261,0.00016,29.45507]
[1778723112145,33.63,79487.44,0.0,0.4261,0.00016,29.45507]
[1778723112158,33.63,79487.74,0.0,0.42614,0.00016,29.45576]
[1778723117194,33.62,79486.86,0.0,0.42599,0.00016,29.45337]
[1778723122222,33.62,79485.94,0.0,0.42583,0.00016,29.45083]
[1778723127239,33.61,79482.04,0.0,0.42521,0.00016,29.44065]
[1778723132278,33.61,79480.12,0.0,0.42489,0.00016,29.43222]
[1778723137314,33.6,79479.7,0.0,0.42481,0.00016,29.43088]
[1778723142314,33.6,79479.93,0.0,0.42483,0.00016,29.43126]
[1778723147316,33.59,79480.18,0.0,0.42485,0.00016,29.43169]
[1778723152126,33.58,79480.07,0.0,0.42482,0.00016,29.43123]
[1778723152138,33.58,79480.07,0.0,0.42482,0.00016,29.43123]
[1778723152215,33.58,79480.07,0.0,0.42482,0.00016,29.43123]
[1778723152283,33.58,79476.05,0.0,0.42419,0.00016,29.42077]
[1778723153040,33.58,79476.05,0.0,0.42419,0.00016,29.42077]
[1778723153108,33.58,79476.05,0.0,0.42419,0.00016,29.42077]
[1778723158592,33.58,79470.11,0.0,0.42326,0.00016,29.40511]
[1778723159588,33.58,79470.11,0.0,0.42326,0.00016,29.40511]
[1778723159596,33.58,79470.11,0.0,0.42326,0.00016,29.40511]
[1778723159658,33.58,79470.29,0.0,0.42329,0.00016,29.40558]
[1778723161801,33.58,79453.56,0.0,0.4207,0.00016,29.36106]
[1778723162957,33.58,79453.56,0.0,0.4207,0.00016,29.36106]
[1778723163014,33.58,79452.37,0.0,0.42051,0.00016,29.35787]
[1778723168552,33.58,79448.66,0.0,0.41994,0.00016,29.3479]
[1778723168625,33.58,79448.66,0.0,0.41994,0.00016,29.3479]
[1778723169036,33.58,79448.66,0.0,0.41994,0.00016,29.3479]
[1778723169283,33.58,79445.42,0.0,0.41944,0.00015,29.33908]
[1778723170290,33.58,79436.45,0.0,0.41805,0.00015,29.31438]
[1778723172904,33.58,79433.28,0.0,0.41756,0.00015,29.30556]
[1778723173208,33.58,79432.7,0.0,0.41747,0.00015,29.30394]
[1778723173492,33.58,79432.7,0.0,0.41747,0.00015,29.30394]
[1778723173698,33.58,79432.33,0.0,0.41742,0.00015,29.30291]
[1778723178732,33.58,79428.82,0.0,0.41688,0.00015,29.29311]
[1778723183520,33.59,79429.5,0.0,0.41698,0.00015,29.29505]
[1778723183770,33.59,79430.03,0.0,0.41706,0.00015,29.29654]
[1778723185132,33.58,79422.75,0.0,0.41594,0.00015,29.276]
[1778723190283,33.58,79424.84,0.0,0.41625,0.00015,29.28182]
[1778723195540,33.58,79432.98,0.0,0.41749,0.00015,29.30124]
[1778723201894,33.58,79433.92,0.0,0.41764,0.00015,29.30388]
[1778723207086,33.58,79439.01,0.0,0.41843,0.00015,29.31804]
[1778723211102,33.58,79448.01,0.0,0.41983,0.00016,29.34276]
[1778723212837,33.58,79448.01,0.0,0.41983,0.00016,29.34276]
[1778723212849,33.58,79448.01,0.0,0.41983,0.00016,29.34276]
[1778723213290,33.58,79448.89,0.0,0.41996,0.00016,29.34516]
[1778723218329,33.58,79455.62,0.0,0.42101,0.00016,29.3634]
[1778723223341,33.58,79458.4,0.0,0.42144,0.00016,29.3709]
[1778723228383,33.58,79461.13,0.0,0.42187,0.00016,29.37824]
[1778723233398,33.58,79462.23,0.0,0.42204,0.00016,29.3812]
[1778723238423,33.59,79464.91,0.0,0.42246,0.00016,29.38834]
[1778723243466,33.59,79466.63,0.0,0.42273,0.00016,29.39292]
[1778723245765,33.59,79467.87,0.0,0.42292,0.00016,29.3962]
[1778723247358,33.59,79473.67,0.0,0.42382,0.00016,29.41142]
[1778723247366,33.59,79476.11,0.0,0.4242,0.00016,29.41777]
[1778723250362,33.58,79480.28,0.0,0.42485,0.00016,29.42852]
[1778723255373,33.58,79477.44,0.0,0.42439,0.00016,29.41779]
[1778723260427,33.58,79475.08,0.0,0.42401,0.00016,29.41155]
[1778723265464,33.58,79474.03,0.0,0.42384,0.00016,29.4087]
[1778723270517,33.57,79474.32,0.0,0.42388,0.00016,29.40934]
[1778723273408,33.57,79481.63,0.0,0.42501,0.00016,29.42823]
[1778723274649,33.57,79481.63,0.0,0.42501,0.00016,29.4282]
[1778723274662,33.57,79481.63,0.0,0.42501,0.00016,29.4282]
[1778723275409,33.57,79481.81,0.0,0.42504,0.00016,29.42863]
[1778723280444,33.57,79477.31,0.0,0.42433,0.00016,29.41685]
[1778723285484,33.56,79478.07,0.0,0.42444,0.00016,29.41869]
[1778723290954,33.56,79484.18,0.0,0.42539,0.00016,29.43451]
[1778723296560,33.57,79490.53,0.0,0.42638,0.00016,29.4508]
[1778723301742,33.57,79496.48,0.0,0.42731,0.00016,29.46586]
[1778723302433,33.57,79496.48,0.0,0.42731,0.00016,29.46586]
[1778723302405,33.57,79498.13,0.0,0.42757,0.00016,29.47001]
[1778723302604,33.57,79498.13,0.0,0.42757,0.00016,29.47001]
[1778723302770,33.57,79498.13,0.0,0.42757,0.00016,29.47001]
[1778723303225,33.57,79498.13,0.0,0.42757,0.00016,29.47001]
[1778723303377,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723303507,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723303618,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723303777,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723303824,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723304001,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723304033,33.57,79514.5,0.0,0.43012,0.00016,29.51042]
[1778723304071,33.57,79524.07,0.0,0.43161,0.00016,29.53347]
[1778723304500,33.57,79524.07,0.0,0.43161,0.00016,29.53347]
[1778723306516,33.57,79522.92,0.0,0.43143,0.00016,29.5307]
[1778723306734,33.56,79522.15,0.0,0.4313,0.00016,29.52882]
[1778723308489,33.56,79523.88,0.0,0.43157,0.00016,29.53294]
[1778723308503,33.56,79523.88,0.0,0.43157,0.00016,29.53294]
[1778723308896,33.56,79523.88,0.0,0.43157,0.00016,29.53292]
[1778723312647,33.56,79522.69,0.0,0.43137,0.00016,29.52674]
[1778723313447,33.56,79522.69,0.0,0.43137,0.00016,29.52672]
[1778723318466,33.56,79520.99,0.0,0.4311,0.00016,29.52255]
[1778723323518,33.55,79518.31,0.0,0.43067,0.00016,29.51593]
[1778723328519,33.55,79515.88,0.0,0.43028,0.00016,29.5099]
[1778723333565,33.54,79513.3,0.0,0.42986,0.00016,29.50348]
[1778723338637,33.54,79512.49,0.0,0.42973,0.00016,29.50135]
[1778723342722,33.53,79513.47,0.0,0.42987,0.00016,29.50361]
[1778723342858,33.53,79513.47,0.0,0.42987,0.00016,29.50361]
[1778723342941,33.53,79513.47,0.0,0.42987,0.00016,29.50361]
[1778723343033,33.53,79528.58,0.0,0.43223,0.00016,29.53998]
[1778723343895,33.53,79528.58,0.0,0.43222,0.00016,29.53996]
[1778723345381,33.53,79537.42,0.0,0.4336,0.00016,29.56074]
[1778723346414,33.53,79537.42,0.0,0.4336,0.00016,29.56074]
[1778723346430,33.53,79537.42,0.0,0.4336,0.00016,29.56074]
[1778723346496,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723346564,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723346586,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723346767,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723346792,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723346977,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723347002,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723347200,33.53,79541.02,0.0,0.43416,0.00016,29.56909]
[1778723347285,33.53,79550.58,0.0,0.43565,0.00016,29.59102]
[1778723349644,33.53,79552.17,0.0,0.4359,0.00016,29.59457]
[1778723349937,33.53,79551.25,0.0,0.43575,0.00016,29.59246]
[1778723354942,33.53,79550.82,0.0,0.43568,0.00016,29.59137]
[1778723355772,33.52,79551.39,0.0,0.43576,0.00016,29.59264]
[1778723356366,33.52,79539.86,0.0,0.43396,0.00016,29.56612]
[1778723357391,33.52,79539.86,0.0,0.43396,0.00016,29.56612]
[1778723357437,33.52,79538.8,0.0,0.43379,0.00016,29.56364]
[1778723363029,33.52,79541.51,0.0,0.43421,0.00016,29.56986]
[1778723365066,33.52,79551.09,0.0,0.4357,0.00016,29.59181]
[1778723370079,33.52,79553.12,0.0,0.43601,0.00016,29.59631]
[1778723374108,33.51,79546.51,0.0,0.43496,0.00016,29.5779]
[1778723380152,33.51,79543.61,0.0,0.4345,0.00016,29.57114]
[1778723385186,33.51,79545.95,0.0,0.43486,0.00016,29.57645]
[1778723391228,33.5,79546.75,0.0,0.43498,0.00016,29.57819]
[1778723396633,33.5,79543.36,0.0,0.43444,0.00016,29.5703]
[1778723401307,33.5,79545.37,0.0,0.43475,0.00016,29.57489]
[1778723408497,33.49,79553.84,0.0,0.43607,0.00016,29.59411]
[1778723413384,33.49,79561.06,0.0,0.43719,0.00016,29.61025]
[1778723418534,33.49,79560.76,0.0,0.43714,0.00016,29.60949]
[1778723421336,33.48,79567.31,0.0,0.43816,0.00016,29.62396]
[1778723421576,33.48,79579.44,0.0,0.44006,0.00016,29.65034]
[1778723423187,33.48,79585.3,0.0,0.44098,0.00016,29.66287]
[1778723423455,33.48,79585.2,0.0,0.44096,0.00016,29.66267]
[1778723425207,33.48,79587.52,0.0,0.44132,0.00016,29.66759]
[1778723425217,33.48,79587.52,0.0,0.44132,0.00016,29.66759]
[1778723425276,33.48,79587.52,0.0,0.44132,0.00016,29.66759]
[1778723425473,33.48,79587.52,0.0,0.44132,0.00016,29.66759]
[1778723426317,33.48,79587.52,0.0,0.44132,0.00016,29.66759]
[1778723426505,33.48,79590.09,0.0,0.44173,0.00016,29.673]
[1778723427251,33.48,79590.09,0.0,0.44173,0.00016,29.673]
[1778723427297,33.48,79590.09,0.0,0.44173,0.00016,29.673]
[1778723427531,33.48,79591.48,0.0,0.44195,0.00016,29.67592]
[1778723432582,33.49,79591.9,0.0,0.442,0.00016,29.67355]
[1778723437583,33.49,79596.4,0.0,0.44271,0.00016,29.68293]
[1778723441582,33.49,79593.02,0.0,0.44218,0.00016,29.67591]
[1778723441600,33.49,79588.63,0.0,0.44149,0.00016,29.6667]
[1778723442588,33.49,79588.63,0.0,0.44149,0.00016,29.66671]
[1778723444423,33.49,79582.89,0.0,0.44059,0.00016,29.65455]
[1778723444434,33.49,79582.89,0.0,0.44059,0.00016,29.65455]
[1778723444602,33.49,79581.87,0.0,0.44043,0.00016,29.65237]
[1778723446961,33.49,79581.84,0.0,0.44043,0.00016,29.65231]
[1778723447000,33.49,79581.46,0.0,0.44037,0.00016,29.6515]
[1778723449139,33.49,79581.46,0.0,0.44037,0.00016,29.6515]
[1778723449520,33.49,79581.46,0.0,0.44037,0.00016,29.6515]
[1778723449571,33.49,79581.46,0.0,0.44037,0.00016,29.6515]
[1778723449590,33.49,79580.95,0.0,0.44029,0.00016,29.65041]
[1778723450175,33.49,79573.14,0.0,0.43907,0.00016,29.63354]
[1778723452333,33.49,79573.14,0.0,0.43907,0.00016,29.63354]
[1778723452434,33.49,79565.13,0.0,0.43781,0.00016,29.61594]
[1778723457451,33.48,79564.67,0.0,0.43774,0.00016,29.61487]
[1778723459970,33.48,79563.99,0.0,0.43763,0.00016,29.61332]
[1778723460380,33.48,79563.07,0.0,0.43748,0.00016,29.61127]
[1778723466434,33.48,79562.23,0.0,0.43735,0.00016,29.60935]
[1778723469269,33.48,79564.95,0.0,0.43777,0.00016,29.61535]
[1778723469306,33.48,79564.95,0.0,0.43777,0.00016,29.61535]
[1778723469435,33.48,79564.01,0.0,0.43762,0.00016,29.61325]
[1778723470998,33.48,79572.92,0.0,0.43901,0.00016,29.63284]
[1778723476216,33.48,79572.72,0.0,0.43898,0.00016,29.6324]
[1778723481522,33.48,79572.87,0.0,0.43901,0.00016,29.63273]
[1778723487211,33.48,79573.63,0.0,0.43912,0.00016,29.63438]
[1778723492939,33.48,79580.86,0.0,0.44025,0.00016,29.64678]
[1778723498021,33.48,79581.28,0.0,0.44032,0.00016,29.6477]
[1778723499831,33.48,79583.12,0.0,0.44061,0.00016,29.65165]
[1778723499836,33.48,79583.12,0.0,0.44061,0.00016,29.65165]
[1778723500549,33.48,79583.75,0.0,0.44071,0.00016,29.653]
[1778723505419,33.48,79589.3,0.0,0.44158,0.00016,29.66478]
[1778723505584,33.48,79592.14,0.0,0.44203,0.00016,29.67074]
[1778723506653,33.48,79601.99,0.0,0.44357,0.00016,29.69113]
[1778723507068,33.48,79601.99,0.0,0.44357,0.00016,29.69113]
[1778723507611,33.48,79608.73,0.0,0.44463,0.00016,29.70482]
[1778723509416,33.48,79608.53,0.0,0.4446,0.00016,29.70441]
[1778723509439,33.48,79608.53,0.0,0.4446,0.00016,29.70441]
[1778723509508,33.48,79608.53,0.0,0.4446,0.00016,29.70441]
[1778723509530,33.48,79608.53,0.0,0.4446,0.00016,29.70441]
[1778723509557,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723509681,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723509720,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723509805,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723509922,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723509994,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510158,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510280,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510375,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510400,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510578,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510641,33.48,79612.12,0.0,0.44516,0.00016,29.71162]
[1778723510591,33.48,79616.69,0.0,0.44588,0.00016,29.7207]
[1778723510817,33.48,79616.69,0.0,0.44588,0.00016,29.7207]
[1778723511070,33.48,79616.69,0.0,0.44588,0.00016,29.72069]
[1778723514083,33.48,79618.78,0.0,0.4462,0.00016,29.7248]
[1778723514252,33.48,79619.06,0.0,0.44625,0.00016,29.72534]
[1778723516532,33.48,79619.35,0.0,0.44629,0.00016,29.7259]
[1778723516547,33.48,79619.35,0.0,0.44629,0.00016,29.7259]
[1778723516617,33.48,79621.66,0.0,0.44665,0.00016,29.73042]
[1778723521633,33.48,79622.4,0.0,0.44676,0.00016,29.73183]
[1778723522871,33.47,79623.27,0.0,0.4469,0.00016,29.7335]
[1778723522880,33.47,79623.27,0.0,0.4469,0.00016,29.7335]
[1778723523661,33.47,79626.6,0.0,0.44742,0.00016,29.73996]
[1778723524704,33.47,79621.64,0.0,0.44664,0.00016,29.73029]
[1778723526713,33.47,79614.15,0.0,0.44546,0.00016,29.71548]
[1778723526736,33.47,79614.15,0.0,0.44546,0.00016,29.71548]
[1778723527423,33.47,79614.02,0.0,0.44544,0.00016,29.71521]
[1778723532237,33.47,79613.66,0.0,0.44538,0.00016,29.71447]
[1778723532339,33.47,79612.19,0.0,0.44515,0.00016,29.71152]
[1778723536061,33.47,79606.11,0.0,0.44419,0.00016,29.69926]
[1778723536075,33.47,79606.11,0.0,0.44419,0.00016,29.69926]
[1778723536185,33.47,79606.11,0.0,0.44419,0.00016,29.69926]
[1778723536628,33.47,79602.69,0.0,0.44366,0.00016,29.69229]
[1778723542616,33.47,79601.25,0.0,0.44343,0.00016,29.68934]
[1778723547186,33.47,79601.51,0.0,0.44347,0.00016,29.68987]
[1778723547324,33.47,79601.65,0.0,0.44349,0.00016,29.69016]
[1778723549371,33.47,79602.91,0.0,0.44369,0.00016,29.69273]
[1778723549542,33.47,79604.54,0.0,0.44395,0.00016,29.69605]
[1778723554970,33.47,79610.6,0.0,0.44489,0.00016,29.70504]
[1778723559451,33.47,79609.61,0.0,0.44473,0.00016,29.70302]
[1778723559502,33.47,79610.62,0.0,0.44489,0.00016,29.70505]
[1778723563540,33.47,79610.75,0.0,0.44491,0.00016,29.70529]
[1778723563546,33.46,79610.87,0.0,0.44492,0.00016,29.70552]
[1778723565582,33.46,79610.87,0.0,0.44492,0.00016,29.70551]
[1778723565593,33.46,79609.91,0.0,0.44477,0.00016,29.70358]
[1778723570580,33.46,79618.93,0.0,0.44619,0.00016,29.72152]
[1778723576528,33.46,79623.87,0.0,0.44696,0.00016,29.73113]
[1778723579699,33.46,79616.74,0.0,0.44583,0.00016,29.71708]
[1778723584584,33.46,79624.4,0.0,0.44703,0.00016,29.73209]
[1778723587238,33.45,79627.23,0.0,0.44747,0.00016,29.73756]
[1778723587247,33.45,79627.23,0.0,0.44747,0.00016,29.73756]
[1778723587750,33.45,79634.32,0.0,0.44859,0.00016,29.75114]
[1778723589759,33.45,79634.32,0.0,0.44859,0.00016,29.75112]
[1778723589872,33.45,79630.93,0.0,0.44805,0.00016,29.74463]
[1778723590017,33.45,79630.93,0.0,0.44805,0.00016,29.74463]
[1778723590148,33.45,79630.93,0.0,0.44805,0.00016,29.74463]
[1778723590502,33.45,79630.93,0.0,0.44805,0.00016,29.74463]
[1778723590650,33.45,79630.93,0.0,0.44805,0.00016,29.74463]
[1778723590753,33.45,79630.93,0.0,0.44805,0.00016,29.74463]
[1778723590692,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723590860,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591218,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591251,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591437,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591463,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591638,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591668,33.45,79646.11,0.0,0.45044,0.00016,29.7732]
[1778723591650,33.45,79653.94,0.0,0.45167,0.00016,29.78753]
[1778723591855,33.45,79653.94,0.0,0.45167,0.00016,29.78753]
[1778723592659,33.45,79654.63,0.0,0.45178,0.00016,29.78878]
[1778723594283,33.45,79654.63,0.0,0.45178,0.00016,29.78878]
[1778723594654,33.45,79654.36,0.0,0.45174,0.00016,29.7883]
[1778723595227,33.45,79654.36,0.0,0.45174,0.00016,29.7883]
[1778723595268,33.45,79654.36,0.0,0.45174,0.00016,29.7883]
[1778723596306,33.45,79654.6,0.0,0.45177,0.00016,29.78874]
[1778723597708,33.45,79637.9,0.0,0.44915,0.00016,29.75789]
[1778723598419,33.45,79637.9,0.0,0.44915,0.00016,29.75789]
[1778723598507,33.45,79637.9,0.0,0.44915,0.00016,29.75789]
[1778723598684,33.45,79637.9,0.0,0.44915,0.00016,29.7579]
[1778723598770,33.45,79637.9,0.0,0.44915,0.00016,29.7579]
[1778723600693,33.45,79637.39,0.0,0.44907,0.00016,29.75694]
[1778723601841,33.45,79630.99,0.0,0.44806,0.00016,29.74477]
[1778723602440,33.45,79630.99,0.0,0.44806,0.00016,29.74477]
[1778723602710,33.45,79630.99,0.0,0.44806,0.00016,29.74477]
[1778723607730,33.45,79635.78,0.0,0.44882,0.00016,29.75393]
[1778723608440,33.45,79638.19,0.0,0.4492,0.00016,29.75849]
[1778723608445,33.45,79638.19,0.0,0.4492,0.00016,29.75849]
[1778723608752,33.45,79640.27,0.0,0.44953,0.00016,29.7624]
[1778723612615,33.45,79642.83,0.0,0.44992,0.00016,29.76395]
[1778723612628,33.46,79644.89,0.0,0.45025,0.00016,29.76778]
[1778723617815,33.46,79645.88,0.0,0.4504,0.00016,29.76962]
[1778723622850,33.46,79645.7,0.0,0.45038,0.00016,29.76929]
[1778723627911,33.46,79644.99,0.0,0.45027,0.00016,29.76799]
[1778723633165,33.46,79646.15,0.0,0.45045,0.00016,29.77015]
[1778723638963,33.46,79644.31,0.0,0.45017,0.00016,29.7668]
[1778723644003,33.46,79649.04,0.0,0.45091,0.00016,29.77556]
[1778723649197,33.47,79648.42,0.0,0.45082,0.00016,29.77447]
[1778723655302,33.47,79644.79,0.0,0.45026,0.00016,29.76786]
[1778723657572,33.47,79640.66,0.0,0.44961,0.00016,29.76019]
[1778723657651,33.47,79639.32,0.0,0.4494,0.00016,29.75768]
[1778723658805,33.47,79639.32,0.0,0.4494,0.00016,29.75768]
[1778723659800,33.47,79631.52,0.0,0.44818,0.00016,29.74291]
[1778723660814,33.47,79631.52,0.0,0.44818,0.00016,29.74291]
[1778723660828,33.47,79632.05,0.0,0.44826,0.00016,29.74393]
[1778723660831,33.47,79632.05,0.0,0.44826,0.00016,29.74393]
[1778723661123,33.47,79632.05,0.0,0.44826,0.00016,29.74393]
[1778723666159,33.47,79633.19,0.0,0.44844,0.00016,29.74612]
[1778723669163,33.47,79633.62,0.0,0.44851,0.00016,29.74694]
[1778723669255,33.47,79633.62,0.0,0.44851,0.00016,29.74694]
[1778723669727,33.47,79630.55,0.0,0.44803,0.00016,29.74108]
[1778723671744,33.47,79622.68,0.0,0.44678,0.00016,29.72258]
[1778723676776,33.47,79621.82,0.0,0.44664,0.00016,29.72087]
[1778723677075,33.47,79621.77,0.0,0.44663,0.00016,29.72076]
[1778723678097,33.47,79616.52,0.0,0.44581,0.00016,29.71041]
[1778723678106,33.47,79616.52,0.0,0.44581,0.00016,29.71041]
[1778723678789,33.47,79613.45,0.0,0.44533,0.00016,29.7043]
[1778723683820,33.47,79613.2,0.0,0.44529,0.00016,29.7038]
[1778723688824,33.47,79613.9,0.0,0.4454,0.00016,29.7052]
[1778723692455,33.47,79615.0,0.0,0.44557,0.00016,29.70739]
[1778723692796,33.47,79615.02,0.0,0.44557,0.00016,29.70744]
[1778723697798,33.47,79614.81,0.0,0.44554,0.00016,29.70703]
[1778723702827,33.47,79613.45,0.0,0.44533,0.00016,29.70434]
[1778723705043,33.47,79610.59,0.0,0.44488,0.00016,29.69863]
[1778723705050,33.47,79610.59,0.0,0.44488,0.00016,29.69863]
[1778723705755,33.47,79610.82,0.0,0.44492,0.00016,29.6991]
[1778723710808,33.47,79607.89,0.0,0.44446,0.00016,29.69319]
[1778723710850,33.47,79607.89,0.0,0.44446,0.00016,29.69319]
[1778723710856,33.47,79607.7,0.0,0.44443,0.00016,29.6928]
[1778723716436,33.47,79607.64,0.0,0.44442,0.00016,29.69265]
[1778723716459,33.47,79607.64,0.0,0.44442,0.00016,29.69265]
[1778723716728,33.47,79604.7,0.0,0.44395,0.00016,29.68668]
[1778723718522,33.47,79597.41,0.0,0.4428,0.00016,29.67166]
[1778723722879,33.46,79595.79,0.0,0.44254,0.00016,29.66822]
[1778723722893,33.46,79595.79,0.0,0.44254,0.00016,29.66819]
[1778723723873,33.46,79595.92,0.0,0.44256,0.00016,29.66843]
[1778723727190,33.46,79600.15,0.0,0.44322,0.00016,29.67715]
[1778723727207,33.46,79600.15,0.0,0.44322,0.00016,29.67715]
[1778723729241,33.46,79599.54,0.0,0.44312,0.00016,29.67589]
[1778723729601,33.46,79599.54,0.0,0.44312,0.00016,29.67589]
[1778723734634,33.46,79599.39,0.0,0.44309,0.00016,29.67234]
[1778723738665,33.46,79606.31,0.0,0.44418,0.00016,29.6865]
[1778723744873,33.46,79607.08,0.0,0.4443,0.00016,29.68805]
[1778723749570,33.46,79610.57,0.0,0.44485,0.00016,29.69508]
[1778723749741,33.46,79611.9,0.0,0.44505,0.00016,29.69774]
[1778723754776,33.46,79616.23,0.0,0.44573,0.00016,29.70635]
[1778723755522,33.46,79616.23,0.0,0.44573,0.00016,29.70635]
[1778723759525,33.46,79611.67,0.0,0.44501,0.00016,29.69722]
[1778723759538,33.46,79611.67,0.0,0.44501,0.00016,29.69722]
[1778723759811,33.46,79611.67,0.0,0.44501,0.00016,29.69722]
[1778723764358,33.46,79611.12,0.0,0.44492,0.00016,29.6961]
[1778723764846,33.46,79611.14,0.0,0.44493,0.00016,29.69613]
[1778723769882,33.45,79612.16,0.0,0.44508,0.00016,29.69816]
[1778723774936,33.45,79613.66,0.0,0.44532,0.00016,29.70113]
[1778723779953,33.45,79615.57,0.0,0.44561,0.00016,29.7049]
[1778723784988,33.45,79616.09,0.0,0.44569,0.00016,29.70591]
[1778723790027,33.45,79617.12,0.0,0.44585,0.00016,29.70793]
[1778723798084,33.45,79617.56,0.0,0.44591,0.00016,29.70551]
[1778723802566,33.45,79608.8,0.0,0.44453,0.00016,29.68797]
[1778723806902,33.45,79607.21,0.0,0.44428,0.00016,29.68475]
[1778723807943,33.45,79606.9,0.0,0.44423,0.00016,29.68413]
[1778723812943,33.45,79606.69,0.0,0.4442,0.00016,29.68371]
[1778723814172,33.45,79606.28,0.0,0.44414,0.00016,29.68288]
[1778723814780,33.45,79607.96,0.0,0.4444,0.00016,29.68629]
[1778723817220,33.45,79617.86,0.0,0.44596,0.00016,29.70609]
[1778723822812,33.44,79617.78,0.0,0.44594,0.00016,29.70591]
[1778723830312,33.44,79614.12,0.0,0.44536,0.00016,29.6986]
[1778723832535,33.44,79615.5,0.0,0.44558,0.00016,29.70135]
[1778723832578,33.44,79615.5,0.0,0.44558,0.00016,29.70135]
[1778723832738,33.44,79615.84,0.0,0.44563,0.00016,29.70202]
[1778723834502,33.44,79627.25,0.0,0.44743,0.00016,29.7244]
[1778723836355,33.44,79632.33,0.0,0.44822,0.00016,29.73416]
[1778723841531,33.44,79631.38,0.0,0.44807,0.00016,29.73226]
[1778723842141,33.44,79631.38,0.0,0.44807,0.00016,29.73226]
[1778723842150,33.44,79631.38,0.0,0.44807,0.00016,29.73226]
[1778723842994,33.44,79630.51,0.0,0.44793,0.00016,29.73057]
[1778723843755,33.44,79630.51,0.0,0.44793,0.00016,29.73057]
[1778723843845,33.44,79631.27,0.0,0.44805,0.00016,29.73202]
[1778723846423,33.43,79624.08,0.0,0.44691,0.00016,29.71808]
[1778723851601,33.43,79618.9,0.0,0.44609,0.00016,29.70462]
[1778723852528,33.43,79618.9,0.0,0.44609,0.00016,29.70462]
[1778723852923,33.43,79618.86,0.0,0.44608,0.00016,29.70454]
[1778723857953,33.43,79612.29,0.0,0.44504,0.00016,29.69144]
[1778723863000,33.43,79611.0,0.0,0.44484,0.00016,29.68884]
[1778723864093,33.43,79605.1,0.0,0.44391,0.00016,29.67689]
[1778723864149,33.43,79605.1,0.0,0.44391,0.00016,29.67689]
[1778723864991,33.43,79595.39,0.0,0.44239,0.00016,29.65687]
[1778723866252,33.43,79591.86,0.0,0.44183,0.00016,29.64947]
[1778723866268,33.43,79591.86,0.0,0.44183,0.00016,29.64947]
[1778723866981,33.43,79589.94,0.0,0.44153,0.00016,29.6454]
[1778723868421,33.43,79589.87,0.0,0.44151,0.00016,29.64523]
[1778723868922,33.43,79589.49,0.0,0.44145,0.00016,29.64441]
[1778723870286,33.43,79589.26,0.0,0.44141,0.00016,29.6439]
[1778723870298,33.43,79589.26,0.0,0.44141,0.00016,29.6439]
[1778723874397,33.42,79588.69,0.0,0.44131,0.00016,29.6426]
[1778723874413,33.42,79588.69,0.0,0.44131,0.00016,29.6426]
[1778723876427,33.42,79589.45,0.0,0.44143,0.00016,29.64416]
[1778723876451,33.42,79589.45,0.0,0.44143,0.00016,29.64416]
[1778723876634,33.42,79589.45,0.0,0.44143,0.00016,29.64411]
[1778723881812,33.41,79592.17,0.0,0.44183,0.00016,29.64961]
[1778723887843,33.4,79593.64,0.0,0.44204,0.00016,29.65246]
[1778723892995,33.39,79597.44,0.0,0.44262,0.00016,29.66017]
[1778723898790,33.38,79595.82,0.0,0.44235,0.00016,29.65659]
[1778723903835,33.37,79593.9,0.0,0.44203,0.00016,29.65248]
[1778723907156,33.37,79593.46,0.0,0.44196,0.00016,29.65152]
[1778723907255,33.37,79593.27,0.0,0.44193,0.00016,29.6511]
[1778723909200,33.37,79594.8,0.0,0.44217,0.00016,29.65428]
[1778723910032,33.37,79596.26,0.0,0.4424,0.00016,29.65734]
[1778723911015,33.37,79596.26,0.0,0.4424,0.00016,29.65734]
[1778723911049,33.37,79596.26,0.0,0.4424,0.00016,29.65734]
[1778723912023,33.37,79598.65,0.0,0.44277,0.00016,29.65909]
[1778723917931,33.38,79601.98,0.0,0.4433,0.00016,29.66603]
[1778723922966,33.38,79603.81,0.0,0.44359,0.00016,29.66984]
[1778723924818,33.38,79604.63,0.0,0.44372,0.00016,29.67153]
[1778723924899,33.38,79604.63,0.0,0.44372,0.00016,29.67153]
[1778723929936,33.38,79599.85,0.0,0.44297,0.00016,29.66164]
[1778723931646,33.37,79599.25,0.0,0.44287,0.00016,29.66037]
[1778723931677,33.37,79599.25,0.0,0.44287,0.00016,29.66037]
[1778723937071,33.37,79597.46,0.0,0.44257,0.00016,29.65648]
[1778723942108,33.36,79596.69,0.0,0.44243,0.00016,29.65471]
[1778723947144,33.36,79594.72,0.0,0.44212,0.00016,29.65051]
[1778723952310,33.35,79592.37,0.0,0.44174,0.00016,29.64546]
[1778723958220,33.35,79590.93,0.0,0.4415,0.00016,29.64234]
[1778723963255,33.34,79589.57,0.0,0.44128,0.00016,29.63937]
[1778723965811,33.34,79589.57,0.0,0.44128,0.00016,29.63937]
[1778723966108,33.34,79588.53,0.0,0.44111,0.00016,29.63711]
[1778723967137,33.34,79597.88,0.0,0.44258,0.00016,29.6568]
[1778723969084,33.34,79599.29,0.0,0.44281,0.00016,29.65974]
[1778723974135,33.34,79601.1,0.0,0.44308,0.00016,29.66019]
[1778723979190,33.33,79603.96,0.0,0.44351,0.00016,29.66589]
[1778723984239,33.32,79603.3,0.0,0.4434,0.00016,29.66438]
[1778723989253,33.32,79604.61,0.0,0.44359,0.00016,29.66692]
[1778723994265,33.31,79601.34,0.0,0.44306,0.00016,29.66002]
[1778723999308,33.3,79599.37,0.0,0.44273,0.00016,29.6558]
[1778724004390,33.3,79597.59,0.0,0.44245,0.00016,29.65203]
[1778724009422,33.3,79596.23,0.0,0.44223,0.00016,29.64914]
[1778724014441,33.3,79593.05,0.0,0.44172,0.00016,29.64241]
[1778724019461,33.29,79596.95,0.0,0.44233,0.00016,29.65052]
[1778724024504,33.29,79598.96,0.0,0.44263,0.00016,29.65456]
[1778724027177,33.29,79600.59,0.0,0.44289,0.00016,29.65797]
[1778724027183,33.29,79600.59,0.0,0.44289,0.00016,29.65797]
[1778724027175,33.29,79608.21,0.0,0.4441,0.00016,29.67367]
[1778724028107,33.29,79612.44,0.0,0.44477,0.00016,29.68227]
[1778724033115,33.29,79615.56,0.0,0.44525,0.00016,29.68532]
[1778724038136,33.29,79615.95,0.0,0.44532,0.00016,29.68613]
[1778724043177,33.29,79616.67,0.0,0.44543,0.00016,29.68759]
[1778724048185,33.29,79617.39,0.0,0.44555,0.00016,29.68906]
[1778724052784,33.29,79617.93,0.0,0.44564,0.00016,29.69017]
[1778724052891,33.29,79617.93,0.0,0.44564,0.00016,29.69017]
[1778724053168,33.29,79617.93,0.0,0.44564,0.00016,29.69017]
[1778724053217,33.29,79612.78,0.0,0.44483,0.00016,29.67983]
[1778724055204,33.29,79612.78,0.0,0.44482,0.00016,29.6798]
[1778724056176,33.29,79612.26,0.0,0.44474,0.00016,29.67874]
[1778724055905,33.29,79612.26,0.0,0.44474,0.00016,29.67875]
[1778724056242,33.29,79612.26,0.0,0.44474,0.00016,29.67875]
[1778724057226,33.29,79612.26,0.0,0.44474,0.00016,29.67875]
[1778724057126,33.29,79622.59,0.0,0.44637,0.00016,29.6994]
[1778724059192,33.29,79631.64,0.0,0.4478,0.00016,29.71707]
[1778724060351,33.29,79631.34,0.0,0.44776,0.00016,29.71649]
[1778724060355,33.29,79631.34,0.0,0.44776,0.00016,29.71649]
[1778724061147,33.29,79633.86,0.0,0.44816,0.00016,29.72136]
[1778724061266,33.29,79633.86,0.0,0.44816,0.00016,29.72136]
[1778724061949,33.29,79633.86,0.0,0.44816,0.00016,29.72137]
[1778724062388,33.29,79633.86,0.0,0.44816,0.00016,29.72137]
[1778724063080,33.29,79634.49,0.0,0.44826,0.00016,29.72258]
[1778724069001,33.3,79637.01,0.0,0.44866,0.00016,29.72745]
[1778724074036,33.3,79643.37,0.0,0.44967,0.00016,29.73953]
[1778724078074,33.3,79651.97,0.0,0.45104,0.00016,29.75554]
[1778724083220,33.3,79648.38,0.0,0.45047,0.00016,29.74895]
[1778724089223,33.31,79646.96,0.0,0.45025,0.00016,29.74634]
[1778724091825,33.31,79652.33,0.0,0.4511,0.00016,29.75304]
[1778724091834,33.31,79652.33,0.0,0.4511,0.00016,29.75304]
[1778724092252,33.31,79656.78,0.0,0.4518,0.00016,29.76116]
[1778724096230,33.31,79647.02,0.0,0.45026,0.00016,29.74328]
[1778724101251,33.31,79647.29,0.0,0.45031,0.00016,29.74381]
[1778724104466,33.31,79643.43,0.0,0.4497,0.00016,29.73663]
[1778724104482,33.31,79643.43,0.0,0.4497,0.00016,29.73663]
[1778724104567,33.31,79643.43,0.0,0.4497,0.00016,29.73663]
[1778724104701,33.31,79643.43,0.0,0.4497,0.00016,29.73663]
[1778724105260,33.31,79643.44,0.0,0.4497,0.00016,29.73665]
[1778724107271,33.31,79633.24,0.0,0.44809,0.00016,29.71727]
[1778724112527,33.31,79635.07,0.0,0.44837,0.00016,29.72076]
[1778724118347,33.31,79635.51,0.0,0.44844,0.00016,29.72157]
[1778724123707,33.31,79635.53,0.0,0.44844,0.00016,29.72159]
[1778724123741,33.31,79635.53,0.0,0.44844,0.00016,29.72159]
[1778724123774,33.31,79635.53,0.0,0.44844,0.00016,29.72159]
[1778724129426,33.31,79636.54,0.0,0.4486,0.00016,29.7235]
[1778724134461,33.31,79636.69,0.0,0.44862,0.00016,29.72377]
[1778724139496,33.31,79637.2,0.0,0.4487,0.00016,29.72472]
[1778724142683,33.3,79624.98,0.0,0.44677,0.00016,29.70107]
[1778724145065,33.3,79621.01,0.0,0.44614,0.00016,29.69323]
[1778724150245,33.3,79621.73,0.0,0.44625,0.00016,29.69467]
[1778724150248,33.3,79622.86,0.0,0.44643,0.00016,29.6969]
[1778724150582,33.3,79630.19,0.0,0.44759,0.00016,29.71123]
[1778724154222,33.3,79639.07,0.0,0.44899,0.00016,29.72502]
[1778724159260,33.3,79635.55,0.0,0.44843,0.00016,29.71831]
[1778724164311,33.3,79637.32,0.0,0.44871,0.00016,29.72169]
[1778724169069,33.3,79637.69,0.0,0.44877,0.00016,29.72239]
[1778724169090,33.3,79637.69,0.0,0.44877,0.00016,29.72239]
[1778724169265,33.3,79637.79,0.0,0.44878,0.00016,29.72258]
[1778724171236,33.3,79637.79,0.0,0.44878,0.00016,29.72258]
[1778724171339,33.31,79663.22,0.0,0.45281,0.00016,29.76948]
[1778724172848,33.31,79663.72,0.0,0.45289,0.00016,29.77037]
[1778724173243,33.31,79664.61,0.0,0.45303,0.00016,29.77196]
[1778724177009,33.31,79662.89,0.0,0.45276,0.00016,29.7689]
[1778724177349,33.31,79662.62,0.0,0.45271,0.00016,29.76841]
[1778724182801,33.3,79665.85,0.0,0.45322,0.00016,29.77413]
[1778724184903,33.3,79665.04,0.0,0.45309,0.00016,29.77269]
[1778724184914,33.3,79665.04,0.0,0.45309,0.00016,29.77269]
[1778724185301,33.3,79664.92,0.0,0.45307,0.00016,29.77247]
[1778724187195,33.3,79663.45,0.0,0.45284,0.00016,29.76985]
[1778724187267,33.3,79659.4,0.0,0.4522,0.00016,29.76261]
[1778724192294,33.31,79664.24,0.0,0.45297,0.00016,29.77129]
[1778724197297,33.3,79669.86,0.0,0.45386,0.00016,29.78118]
[1778724202330,33.3,79672.72,0.0,0.4543,0.00016,29.78613]
[1778724207342,33.3,79672.02,0.0,0.45419,0.00016,29.78487]
[1778724211875,33.29,79666.49,0.0,0.4533,0.00016,29.77187]
[1778724212059,33.3,79663.49,0.0,0.45283,0.00016,29.76656]
[1778724217387,33.3,79659.88,0.0,0.45226,0.00016,29.76015]
[1778724222074,33.3,79649.61,0.0,0.45065,0.00016,29.7415]
[1778724223176,33.3,79649.61,0.0,0.45065,0.00016,29.7415]
[1778724223274,33.3,79648.41,0.0,0.45046,0.00016,29.73929]
[1778724226102,33.31,79641.09,0.0,0.4493,0.00016,29.72563]
[1778724231140,33.31,79639.57,0.0,0.44907,0.00016,29.72279]
[1778724236175,33.31,79639.38,0.0,0.44904,0.00016,29.72246]
[1778724241209,33.31,79633.56,0.0,0.44812,0.00016,29.71139]
[1778724246338,33.31,79635.54,0.0,0.44844,0.00016,29.71522]
[1778724248520,33.31,79633.12,0.0,0.44806,0.00016,29.71058]
[1778724248532,33.31,79633.12,0.0,0.44806,0.00016,29.71058]
[1778724249268,33.31,79631.8,0.0,0.44785,0.00016,29.70802]
[1778724254415,33.31,79634.96,0.0,0.44834,0.00016,29.71403]
[1778724259840,33.3,79634.05,0.0,0.44819,0.00016,29.7122]
[1778724265379,33.3,79630.19,0.0,0.44757,0.00016,29.70465]
[1778724268399,33.3,79622.13,0.0,0.44629,0.00016,29.68882]
[1778724273440,33.29,79623.53,0.0,0.44649,0.00016,29.68827]
[1778724278478,33.29,79625.45,0.0,0.44679,0.00016,29.69197]
[1778724283512,33.29,79624.79,0.0,0.44668,0.00016,29.6906]
[1778724288547,33.28,79623.54,0.0,0.44647,0.00016,29.68806]
[1778724294330,33.28,79628.13,0.0,0.44719,0.00016,29.697]
[1778724294381,33.28,79628.59,0.0,0.44726,0.00016,29.69786]
[1778724295332,33.28,79628.59,0.0,0.44726,0.00016,29.69786]
[1778724295482,33.28,79620.79,0.0,0.44603,0.00016,29.6825]
[1778724295552,33.28,79620.79,0.0,0.44603,0.00016,29.6825]
[1778724295720,33.28,79620.79,0.0,0.44603,0.00016,29.6825]
[1778724296470,33.28,79604.29,0.0,0.44341,0.00016,29.6491]
[1778724297416,33.27,79599.87,0.0,0.44271,0.00016,29.63993]
[1778724298238,33.27,79599.87,0.0,0.44271,0.00016,29.63993]
[1778724298489,33.27,79593.84,0.0,0.44176,0.00016,29.62728]
[1778724299591,33.27,79594.54,0.0,0.44187,0.00016,29.62873]
[1778724300461,33.27,79595.22,0.0,0.44198,0.00016,29.63016]
[1778724304432,33.27,79603.68,0.0,0.44331,0.00016,29.6478]
[1778724308376,33.27,79605.57,0.0,0.44361,0.00016,29.65168]
[1778724308485,33.27,79605.76,0.0,0.44364,0.00016,29.65207]
[1778724310454,33.27,79597.41,0.0,0.44232,0.00016,29.63475]
[1778724315737,33.27,79602.68,0.0,0.44316,0.00016,29.64574]
[1778724320786,33.27,79604.72,0.0,0.44348,0.00016,29.64996]
[1778724327404,33.27,79606.21,0.0,0.44372,0.00016,29.65303]
[1778724332436,33.27,79603.21,0.0,0.44324,0.00016,29.64361]
[1778724334981,33.28,79603.18,0.0,0.44323,0.00016,29.64356]
[1778724335191,33.28,79602.95,0.0,0.4432,0.00016,29.64309]
[1778724340207,33.28,79606.61,0.0,0.44378,0.00016,29.65063]
[1778724342707,33.28,79613.87,0.0,0.44492,0.00016,29.6654]
[1778724348455,33.27,79619.07,0.0,0.44574,0.00016,29.6758]
[1778724348632,33.27,79618.64,0.0,0.44567,0.00016,29.67494]
[1778724349430,33.27,79617.6,0.0,0.44551,0.00016,29.67286]
[1778724354472,33.27,79618.94,0.0,0.44572,0.00016,29.67552]
[1778724359517,33.27,79618.94,0.0,0.44572,0.00016,29.6755]
[1778724364524,33.27,79622.7,0.0,0.44631,0.00016,29.68295]
[1778724369525,33.27,79621.11,0.0,0.44606,0.00016,29.67978]
[1778724374535,33.27,79621.7,0.0,0.44615,0.00016,29.68094]
[1778724379600,33.27,79622.94,0.0,0.44634,0.00016,29.68336]
[1778724384657,33.27,79622.24,0.0,0.44623,0.00016,29.68196]
[1778724387985,33.27,79621.74,0.0,0.44615,0.00016,29.68095]
[1778724389682,33.27,79621.65,0.0,0.44614,0.00016,29.68076]
[1778724394736,33.27,79620.97,0.0,0.44602,0.00016,29.67615]
[1778724399794,33.26,79622.48,0.0,0.44626,0.00016,29.67912]
[1778724404803,33.26,79621.78,0.0,0.44614,0.00016,29.6777]
[1778724409869,33.26,79621.3,0.0,0.44606,0.00016,29.67672]
[1778724414879,33.26,79623.16,0.0,0.44636,0.00016,29.68038]
[1778724418194,33.26,79627.21,0.0,0.44699,0.00016,29.68833]
[1778724418531,33.26,79627.21,0.0,0.44699,0.00016,29.68832]
[1778724420241,33.26,79631.98,0.0,0.44775,0.00016,29.6976]
[1778724420569,33.26,79632.85,0.0,0.44789,0.00016,29.69927]
[1778724425608,33.26,79630.52,0.0,0.44751,0.00016,29.69471]
[1778724426374,33.26,79630.13,0.0,0.44745,0.00016,29.69394]
[1778724426589,33.25,79630.13,0.0,0.44745,0.00016,29.69393]
[1778724432630,33.25,79628.82,0.0,0.44724,0.00016,29.69133]
[1778724438561,33.25,79627.58,0.0,0.44704,0.00016,29.68888]
[1778724444084,33.25,79626.3,0.0,0.44683,0.00016,29.68631]
[1778724444802,33.25,79625.81,0.0,0.44675,0.00016,29.68534]
[1778724445589,33.25,79625.55,0.0,0.44671,0.00016,29.68483]
[1778724446827,33.25,79625.55,0.0,0.44671,0.00016,29.68482]
[1778724446866,33.25,79625.55,0.0,0.44671,0.00016,29.68482]
[1778724446870,33.25,79625.55,0.0,0.44671,0.00016,29.68481]
[1778724450887,33.25,79625.01,0.0,0.44662,0.00016,29.68374]
[1778724450911,33.25,79625.01,0.0,0.44662,0.00016,29.68374]
[1778724451396,33.25,79625.01,0.0,0.44662,0.00016,29.68374]
[1778724451494,33.24,79624.66,0.0,0.44656,0.00016,29.67979]
[1778724452929,33.24,79624.66,0.0,0.44656,0.00016,29.67979]
[1778724452978,33.24,79624.6,0.0,0.44654,0.00016,29.67966]
[1778724458813,33.24,79620.46,0.0,0.44589,0.00016,29.67143]
[1778724463849,33.24,79620.47,0.0,0.44589,0.00016,29.67144]
[1778724468885,33.24,79618.49,0.0,0.44557,0.00016,29.66748]
[1778724473919,33.24,79618.52,0.0,0.44558,0.00016,29.66755]
[1778724478954,33.24,79619.33,0.0,0.44571,0.00016,29.66917]
[1778724483988,33.24,79617.6,0.0,0.44543,0.00016,29.66572]
[1778724484766,33.24,79617.6,0.0,0.44543,0.00016,29.66572]
[1778724485740,33.24,79612.87,0.0,0.44468,0.00016,29.65619]
[1778724485772,33.24,79612.87,0.0,0.44468,0.00016,29.65619]
[1778724486041,33.24,79612.87,0.0,0.44468,0.00016,29.65619]
[1778724486174,33.24,79612.87,0.0,0.44468,0.00016,29.65619]
[1778724486636,33.24,79606.92,0.0,0.44374,0.00016,29.64406]
[1778724487815,33.24,79606.92,0.0,0.44374,0.00016,29.64407]
[1778724488019,33.24,79604.27,0.0,0.44333,0.00016,29.63863]
[1778724492409,33.25,79603.4,0.0,0.44319,0.00016,29.63686]
[1778724492424,33.25,79603.4,0.0,0.44319,0.00016,29.63686]
[1778724492439,33.25,79603.6,0.0,0.44322,0.00016,29.63729]
[1778724493921,33.25,79603.6,0.0,0.44322,0.00016,29.6373]
[1778724494067,33.25,79608.52,0.0,0.444,0.00016,29.64743]
[1778724499102,33.25,79612.51,0.0,0.44464,0.00016,29.65558]
[1778724499712,33.25,79612.51,0.0,0.44464,0.00016,29.65558]
[1778724500602,33.25,79613.29,0.0,0.44476,0.00016,29.65716]
[1778724500789,33.25,79613.29,0.0,0.44476,0.00016,29.65716]
[1778724500931,33.25,79613.29,0.0,0.44476,0.00016,29.65716]
[1778724501024,33.25,79613.29,0.0,0.44476,0.00016,29.65716]
[1778724501627,33.25,79619.07,0.0,0.44568,0.00016,29.66878]
[1778724502655,33.25,79628.71,0.0,0.4472,0.00016,29.68781]
[1778724504502,33.25,79630.56,0.0,0.4475,0.00016,29.6914]
[1778724506275,33.25,79630.56,0.0,0.4475,0.00016,29.69142]
[1778724506683,33.25,79638.94,0.0,0.44883,0.00016,29.70755]
[1778724509556,33.25,79639.47,0.0,0.44892,0.00016,29.70859]
[1778724509564,33.25,79639.47,0.0,0.44892,0.00016,29.70859]
[1778724509582,33.25,79639.47,0.0,0.44892,0.00016,29.7086]
[1778724512409,33.25,79639.57,0.0,0.44893,0.00016,29.70557]
[1778724512660,33.25,79642.67,0.0,0.44942,0.00016,29.71145]
[1778724517663,33.26,79642.96,0.0,0.44947,0.00016,29.71204]
[1778724520554,33.26,79643.05,0.0,0.44949,0.00016,29.71224]
[1778724520701,33.26,79643.05,0.0,0.44949,0.00016,29.71225]
[1778724522671,33.26,79645.44,0.0,0.44987,0.00016,29.71675]
[1778724522709,33.26,79646.63,0.0,0.45006,0.00016,29.71898]
[1778724525791,33.26,79642.16,0.0,0.44935,0.00016,29.71062]
[1778724525802,33.26,79642.16,0.0,0.44935,0.00016,29.71062]
[1778724526691,33.26,79641.58,0.0,0.44926,0.00016,29.70953]
[1778724531705,33.26,79642.09,0.0,0.44935,0.00016,29.71053]
[1778724536725,33.27,79641.95,0.0,0.44933,0.00016,29.71031]
[1778724541756,33.27,79641.56,0.0,0.44927,0.00016,29.70962]
[1778724544940,33.27,79641.21,0.0,0.44922,0.00016,29.70898]
[1778724545614,33.27,79638.79,0.0,0.44884,0.00016,29.7044]
[1778724550648,33.27,79634.77,0.0,0.4482,0.00016,29.69675]
[1778724555682,33.28,79634.65,0.0,0.44819,0.00016,29.69658]
[1778724556028,33.28,79634.03,0.0,0.44809,0.00016,29.6954]
[1778724556040,33.28,79634.03,0.0,0.44809,0.00016,29.6954]
[1778724556287,33.28,79634.03,0.0,0.44809,0.00016,29.6954]
[1778724556535,33.28,79634.22,0.0,0.44812,0.00016,29.69577]
[1778724557574,33.28,79634.22,0.0,0.44812,0.00016,29.69577]
[1778724557578,33.28,79634.22,0.0,0.44812,0.00016,29.69577]
[1778724557673,33.28,79634.61,0.0,0.44819,0.00016,29.69653]
[1778724563687,33.28,79633.55,0.0,0.44802,0.00016,29.69452]
[1778724565307,33.28,79634.92,0.0,0.44824,0.00016,29.69715]
[1778724565737,33.28,79634.92,0.0,0.44824,0.00016,29.69715]
[1778724565741,33.28,79634.92,0.0,0.44824,0.00016,29.69715]
[1778724565330,33.28,79635.13,0.0,0.44827,0.00016,29.69755]
[1778724566605,33.28,79635.76,0.0,0.44837,0.00016,29.69876]
[1778724571613,33.28,79636.66,0.0,0.44851,0.00016,29.69722]
[1778724576682,33.28,79637.47,0.0,0.44863,0.00016,29.69874]
[1778724581684,33.28,79644.79,0.0,0.44979,0.00016,29.71261]
[1778724586752,33.28,79643.04,0.0,0.44952,0.00016,29.70937]
[1778724591757,33.28,79642.35,0.0,0.44942,0.00016,29.70811]
[1778724593772,33.28,79635.42,0.0,0.44832,0.00016,29.69493]
[1778724599420,33.28,79638.62,0.0,0.44882,0.00016,29.70103]
[1778724604849,33.28,79637.13,0.0,0.44859,0.00016,29.69818]
[1778724609884,33.28,79632.2,0.0,0.44781,0.00016,29.68871]
[1778724614927,33.28,79629.33,0.0,0.44735,0.00016,29.68315]
[1778724616971,33.28,79639.07,0.0,0.44889,0.00016,29.70188]
[1778724621972,33.28,79639.06,0.0,0.44889,0.00016,29.70184]
[1778724627166,33.28,79638.28,0.0,0.44877,0.00016,29.70036]
[1778724627882,33.28,79643.58,0.0,0.44961,0.00016,29.7104]
[1778724628755,33.28,79646.61,0.0,0.45009,0.00016,29.71608]
[1778724633277,33.28,79648.2,0.0,0.45034,0.00016,29.71584]
[1778724633825,33.29,79646.83,0.0,0.45012,0.00016,29.71331]
[1778724636815,33.29,79640.0,0.0,0.44905,0.00016,29.70051]
[1778724641846,33.29,79639.39,0.0,0.44895,0.00016,29.69939]
[1778724642705,33.29,79639.39,0.0,0.44895,0.00016,29.69939]
[1778724642806,33.29,79639.45,0.0,0.44896,0.00016,29.69952]
[1778724645135,33.29,79630.93,0.0,0.44762,0.00016,29.68321]
[1778724650170,33.29,79632.51,0.0,0.44787,0.00016,29.68632]
[1778724655204,33.3,79634.31,0.0,0.44816,0.00016,29.68983]
[1778724659688,33.3,79641.26,0.0,0.44926,0.00016,29.70307]
[1778724665277,33.3,79641.7,0.0,0.44934,0.00016,29.70395]
[1778724669638,33.3,79650.16,0.0,0.45068,0.00016,29.71977]
[1778724670213,33.3,79650.16,0.0,0.45068,0.00016,29.71977]
[1778724670831,33.3,79654.9,0.0,0.45143,0.00016,29.72847]
[1778724672848,33.3,79644.23,0.0,0.44974,0.00016,29.70875]
[1778724677889,33.3,79644.28,0.0,0.44976,0.00016,29.70889]
[1778724678217,33.3,79644.28,0.0,0.44976,0.00016,29.70889]
[1778724678861,33.31,79646.88,0.0,0.45017,0.00016,29.71375]
[1778724683868,33.31,79641.03,0.0,0.44925,0.00016,29.70282]
[1778724684182,33.31,79642.1,0.0,0.44942,0.00016,29.70485]
[1778724684192,33.31,79642.1,0.0,0.44942,0.00016,29.70485]
[1778724684846,33.31,79641.73,0.0,0.44936,0.00016,29.70416]
[1778724688862,33.31,79648.64,0.0,0.45046,0.00016,29.71711]
[1778724689120,33.31,79648.64,0.0,0.45046,0.00016,29.71711]
[1778724689801,33.31,79648.09,0.0,0.45037,0.00016,29.7161]
[1778724694811,33.31,79654.38,0.0,0.45136,0.00016,29.72445]
[1778724695737,33.31,79655.68,0.0,0.45157,0.00016,29.72682]
[1778724695753,33.31,79655.68,0.0,0.45157,0.00016,29.72682]
[1778724695777,33.31,79654.98,0.0,0.45146,0.00016,29.72554]
[1778724696802,33.31,79640.75,0.0,0.44921,0.00016,29.69914]
[1778724697854,33.31,79635.32,0.0,0.44835,0.00016,29.68882]
[1778724699236,33.31,79633.73,0.0,0.4481,0.00016,29.68578]
[1778724699249,33.31,79633.73,0.0,0.4481,0.00016,29.68578]
[1778724699886,33.31,79633.88,0.0,0.44812,0.00016,29.68608]
[1778724704913,33.31,79630.17,0.0,0.44753,0.00016,29.67888]
[1778724707095,33.31,79629.67,0.0,0.44745,0.00016,29.67789]
[1778724707856,33.31,79625.72,0.0,0.44682,0.00016,29.67018]
[1778724709132,33.31,79623.94,0.0,0.44654,0.00016,29.66667]
[1778724709812,33.31,79623.34,0.0,0.44645,0.00016,29.66548]
[1778724714870,33.31,79624.84,0.0,0.44668,0.00016,29.6684]
[1778724719878,33.31,79623.79,0.0,0.44651,0.00016,29.66629]
[1778724724887,33.3,79623.43,0.0,0.44645,0.00016,29.66556]
[1778724729346,33.3,79623.07,0.0,0.44639,0.00016,29.66481]
[1778724729353,33.3,79623.07,0.0,0.44639,0.00016,29.66481]
[1778724729917,33.3,79623.08,0.0,0.44639,0.00016,29.66482]
[1778724733286,33.3,79622.68,0.0,0.44632,0.00016,29.66401]
[1778724733754,33.3,79622.68,0.0,0.44632,0.00016,29.66401]
[1778724734601,33.3,79622.68,0.0,0.44632,0.00016,29.66401]
[1778724735952,33.3,79613.72,0.0,0.44491,0.00016,29.64612]
[1778724740955,33.3,79611.42,0.0,0.44454,0.00016,29.64147]
[1778724745977,33.3,79609.74,0.0,0.44428,0.00016,29.63806]
[1778724748075,33.3,79609.27,0.0,0.4442,0.00016,29.63711]
[1778724748112,33.3,79609.27,0.0,0.4442,0.00016,29.63711]
[1778724748202,33.3,79609.27,0.0,0.4442,0.00016,29.63711]
[1778724748863,33.3,79608.47,0.0,0.44407,0.00016,29.63546]
[1778724750205,33.3,79601.94,0.0,0.44304,0.00016,29.62201]
[1778724750286,33.3,79601.94,0.0,0.44304,0.00016,29.62201]
[1778724750877,33.3,79599.13,0.0,0.44259,0.00016,29.61615]
[1778724755912,33.29,79598.66,0.0,0.4425,0.00016,29.61181]
[1778724760946,33.29,79595.57,0.0,0.442,0.00016,29.60522]
[1778724766045,33.28,79595.36,0.0,0.44196,0.00016,29.60466]
[1778724766388,33.28,79595.36,0.0,0.44196,0.00016,29.60466]
[1778724766933,33.28,79595.63,0.0,0.442,0.00016,29.60517]
[1778724767943,33.28,79588.79,0.0,0.44091,0.00016,29.59067]
[1778724768395,33.28,79588.79,0.0,0.44091,0.00016,29.59067]
[1778724768406,33.28,79588.79,0.0,0.44091,0.00016,29.59067]
[1778724768407,33.28,79588.79,0.0,0.44091,0.00016,29.59067]
[1778724768953,33.28,79584.28,0.0,0.4402,0.00016,29.58099]
[1778724773953,33.28,79583.46,0.0,0.44007,0.00016,29.57916]
[1778724778976,33.27,79577.29,0.0,0.43908,0.00016,29.56566]
[1778724779281,33.27,79574.44,0.0,0.43863,0.00016,29.55942]
[1778724779289,33.27,79574.44,0.0,0.43863,0.00016,29.55942]
[1778724779955,33.27,79572.43,0.0,0.43832,0.00016,29.555]
[1778724780952,33.27,79572.43,0.0,0.43832,0.00016,29.555]
[1778724780976,33.27,79572.43,0.0,0.43832,0.00016,29.555]
[1778724780937,33.27,79579.62,0.0,0.43945,0.00016,29.57078]
[1778724781087,33.27,79579.62,0.0,0.43945,0.00016,29.57078]
[1778724782094,33.27,79587.63,0.0,0.44072,0.00016,29.58806]
[1778724787407,33.27,79591.62,0.0,0.44134,0.00016,29.59646]
[1778724793545,33.26,79592.74,0.0,0.4415,0.00016,29.59866]
[1778724797218,33.26,79592.9,0.0,0.44152,0.00016,29.59887]
[1778724797928,33.25,79594.89,0.0,0.44182,0.00016,29.60301]
[1778724805255,33.24,79597.58,0.0,0.44223,0.00016,29.60845]
[1778724810291,33.24,79596.59,0.0,0.44206,0.00016,29.60623]
[1778724815325,33.23,79597.73,0.0,0.44222,0.00016,29.60524]
[1778724817828,33.23,79597.77,0.0,0.44223,0.00016,29.6053]
[1778724817834,33.23,79597.77,0.0,0.44223,0.00016,29.6053]
[1778724817931,33.23,79597.72,0.0,0.44222,0.00016,29.60517]
[1778724821936,33.23,79601.02,0.0,0.44274,0.00016,29.61211]
[1778724821980,33.23,79601.02,0.0,0.44274,0.00016,29.61211]
[1778724829694,33.23,79601.84,0.0,0.44287,0.00016,29.61384]
[1778724829867,33.23,79601.84,0.0,0.44287,0.00016,29.61384]
[1778724829927,33.23,79601.84,0.0,0.44287,0.00016,29.61384]
[1778724832044,33.23,79590.71,0.0,0.44111,0.00016,29.59039]
[1778724832103,33.23,79590.71,0.0,0.44111,0.00016,29.59039]
[1778724832134,33.23,79590.71,0.0,0.44111,0.00016,29.59039]
[1778724832198,33.23,79590.71,0.0,0.44111,0.00016,29.59039]
[1778724832446,33.23,79590.71,0.0,0.44111,0.00016,29.59038]
[1778724833437,33.23,79590.71,0.0,0.44111,0.00016,29.59038]
[1778724833452,33.23,79589.27,0.0,0.44088,0.00016,29.58729]
[1778724834239,33.23,79589.27,0.0,0.44088,0.00016,29.58729]
[1778724834459,33.23,79588.58,0.0,0.44077,0.00016,29.58581]
[1778724839494,33.23,79585.09,0.0,0.44021,0.00016,29.57825]
[1778724844529,33.23,79581.01,0.0,0.43957,0.00016,29.56944]
[1778724850573,33.23,79582.12,0.0,0.43976,0.00016,29.57197]
[1778724855606,33.24,79580.79,0.0,0.43955,0.00016,29.56918]
[1778724860641,33.24,79578.76,0.0,0.43924,0.00016,29.56485]
[1778724865676,33.25,79578.85,0.0,0.43926,0.00016,29.56515]
[1778724870711,33.25,79577.52,0.0,0.43906,0.00016,29.56234]
[1778724876255,33.25,79576.92,0.0,0.43897,0.00016,29.55784]
[1778724881792,33.26,79575.22,0.0,0.43871,0.00016,29.55424]
[1778724886824,33.26,79575.06,0.0,0.43869,0.00016,29.55398]
[1778724892866,33.27,79574.73,0.0,0.43865,0.00016,29.55336]
[1778724897901,33.27,79573.26,0.0,0.43842,0.00016,29.55021]
[1778724904972,33.27,79570.92,0.0,0.43806,0.00016,29.5451]
[1778724910994,33.28,79566.65,0.0,0.4374,0.00016,29.53575]
[1778724918043,33.28,79566.22,0.0,0.43734,0.00016,29.53491]
[1778724923079,33.29,79567.08,0.0,0.43748,0.00016,29.53692]
[1778724925093,33.29,79576.77,0.0,0.43902,0.00016,29.55839]
[1778724926133,33.29,79583.8,0.0,0.44013,0.00016,29.57363]
[1778724931134,33.28,79585.78,0.0,0.44042,0.00016,29.57449]
[1778724936169,33.28,79587.27,0.0,0.44064,0.00016,29.57754]
[1778724942212,33.27,79588.84,0.0,0.44087,0.00016,29.58074]
[1778724947246,33.26,79586.72,0.0,0.44053,0.00016,29.57606]
[1778724952995,33.26,79584.92,0.0,0.44024,0.00016,29.57217]
[1778724958327,33.26,79582.15,0.0,0.4398,0.00016,29.56611]
[1778724963358,33.26,79583.62,0.0,0.44002,0.00016,29.56924]
[1778724968393,33.25,79582.34,0.0,0.43982,0.00016,29.56641]
[1778724969668,33.25,79582.34,0.0,0.43982,0.00016,29.56641]
[1778724969810,33.25,79582.34,0.0,0.43982,0.00016,29.56641]
[1778724970001,33.25,79573.96,0.0,0.43849,0.00016,29.54808]
[1778724971146,33.25,79567.18,0.0,0.43742,0.00016,29.53303]
[1778724972728,33.25,79560.56,0.0,0.43637,0.00016,29.51813]
[1778724973692,33.26,79560.89,0.0,0.43643,0.00016,29.51888]
[1778724973704,33.26,79560.89,0.0,0.43643,0.00016,29.51888]
[1778724973878,33.26,79560.89,0.0,0.43643,0.00016,29.51888]
[1778724973909,33.26,79560.89,0.0,0.43643,0.00016,29.51888]
[1778724973950,33.26,79560.89,0.0,0.43643,0.00016,29.51888]
[1778724973972,33.26,79560.89,0.0,0.43643,0.00016,29.51888]
[1778724973979,33.26,79560.88,0.0,0.43643,0.00016,29.51886]
[1778724977753,33.26,79560.54,0.0,0.43637,0.00016,29.51811]
[1778724978077,33.26,79560.54,0.0,0.43637,0.00016,29.51811]
[1778724978119,33.26,79560.54,0.0,0.43637,0.00016,29.51811]
[1778724978194,33.26,79566.43,0.0,0.43731,0.00016,29.5314]
[1778724979816,33.26,79569.47,0.0,0.43779,0.00016,29.5382]
[1778724979827,33.26,79569.47,0.0,0.43779,0.00016,29.5382]
[1778724979915,33.26,79573.12,0.0,0.43836,0.00016,29.5463]
[1778724985553,33.26,79571.99,0.0,0.43819,0.00016,29.54388]
[1778724988051,33.26,79556.66,0.0,0.43577,0.00016,29.50941]
[1778724994024,33.26,79558.1,0.0,0.43599,0.00016,29.50948]
[1778724999873,33.26,79564.18,0.0,0.43696,0.00016,29.52328]
[1778725005654,33.27,79561.45,0.0,0.43653,0.00016,29.51716]
[1778725010689,33.27,79564.29,0.0,0.43698,0.00016,29.5236]
[1778725017457,33.27,79564.52,0.0,0.43702,0.00016,29.52413]
[1778725022775,33.27,79565.48,0.0,0.43717,0.00016,29.52634]
[1778725025247,33.27,79565.59,0.0,0.43719,0.00016,29.52659]
[1778725026237,33.27,79564.76,0.0,0.43706,0.00016,29.52474]
[1778725026473,33.27,79564.76,0.0,0.43706,0.00016,29.52474]
[1778725027219,33.27,79572.1,0.0,0.43822,0.00016,29.54111]
[1778725028105,33.27,79572.1,0.0,0.43822,0.00016,29.54111]
[1778725028257,33.27,79573.59,0.0,0.43846,0.00016,29.54441]
[1778725029337,33.27,79568.52,0.0,0.43766,0.00016,29.53318]
[1778725031335,33.27,79561.66,0.0,0.43658,0.00016,29.51779]
[1778725035809,33.27,79561.47,0.0,0.43655,0.00016,29.51738]
[1778725037486,33.27,79563.9,0.0,0.43693,0.00016,29.52287]
[1778725042914,33.27,79564.58,0.0,0.43704,0.00016,29.52443]
[1778725047950,33.27,79564.93,0.0,0.4371,0.00016,29.52524]
[1778725052984,33.28,79564.8,0.0,0.43707,0.00016,29.52172]
[1778725058020,33.28,79564.96,0.0,0.4371,0.00016,29.52211]
[1778725061184,33.28,79564.8,0.0,0.43708,0.00016,29.52176]
[1778725061319,33.28,79564.8,0.0,0.43708,0.00016,29.52176]
[1778725062004,33.28,79563.32,0.0,0.43684,0.00016,29.51844]
[1778725062105,33.28,79555.14,0.0,0.43555,0.00016,29.49987]
[1778725064064,33.28,79555.14,0.0,0.43555,0.00016,29.49987]
[1778725064578,33.28,79553.11,0.0,0.43523,0.00016,29.49522]
[1778725064590,33.28,79553.11,0.0,0.43523,0.00016,29.49522]
[1778725065077,33.28,79553.11,0.0,0.43523,0.00016,29.49523]
[1778725070162,33.28,79554.5,0.0,0.43546,0.00016,29.49847]
[1778725075592,33.28,79554.5,0.0,0.43546,0.00016,29.49851]
[1778725081193,33.28,79559.26,0.0,0.43622,0.00016,29.50941]
[1778725086227,33.28,79564.6,0.0,0.43706,0.00016,29.52149]
[1778725091263,33.28,79564.57,0.0,0.43706,0.00016,29.52145]
[1778725092820,33.28,79565.14,0.0,0.43715,0.00016,29.52274]
[1778725093276,33.28,79565.33,0.0,0.43718,0.00016,29.52317]
[1778725098311,33.29,79564.66,0.0,0.43708,0.00016,29.52169]
[1778725103346,33.29,79564.87,0.0,0.43711,0.00016,29.52218]
[1778725108381,33.29,79564.09,0.0,0.43699,0.00016,29.52046]
[1778725113416,33.29,79561.96,0.0,0.43665,0.00016,29.51242]
[1778725119194,33.29,79561.77,0.0,0.43662,0.00016,29.512]
[1778725124347,33.29,79561.69,0.0,0.43661,0.00016,29.51184]
[1778725129395,33.29,79561.44,0.0,0.43657,0.00016,29.5113]
[1778725134845,33.29,79555.36,0.0,0.43561,0.00016,29.49749]
[1778725140617,33.29,79549.34,0.0,0.43466,0.00016,29.48359]
[1778725146128,33.29,79553.16,0.0,0.43526,0.00016,29.49237]
[1778725146136,33.29,79553.16,0.0,0.43526,0.00016,29.49237]
[1778725146375,33.29,79554.91,0.0,0.43553,0.00016,29.49638]
[1778725151388,33.29,79554.11,0.0,0.4354,0.00016,29.4945]
[1778725156409,33.28,79553.56,0.0,0.43531,0.00016,29.49318]
[1778725161449,33.28,79553.18,0.0,0.43525,0.00016,29.49224]
[1778725166493,33.28,79553.73,0.0,0.43533,0.00016,29.49345]
[1778725171541,33.28,79553.99,0.0,0.43536,0.00016,29.49073]
[1778725176576,33.28,79554.76,0.0,0.43547,0.00016,29.49244]
[1778725181581,33.27,79552.32,0.0,0.43508,0.00016,29.48678]
[1778725186627,33.27,79552.2,0.0,0.43506,0.00016,29.48646]
[1778725191447,33.27,79553.16,0.0,0.43521,0.00016,29.48862]
[1778725191964,33.27,79559.53,0.0,0.43622,0.00016,29.50318]
[1778725192975,33.27,79570.38,0.0,0.43793,0.00016,29.52757]
[1778725194292,33.27,79577.83,0.0,0.43911,0.00016,29.54401]
[1778725196979,33.27,79578.48,0.0,0.43922,0.00016,29.54548]
[1778725197179,33.28,79579.07,0.0,0.43931,0.00016,29.54679]
[1778725198372,33.27,79586.6,0.0,0.4405,0.00016,29.56307]
[1778725203399,33.27,79587.55,0.0,0.44065,0.00016,29.56504]
[1778725209087,33.27,79594.06,0.0,0.44167,0.00016,29.57878]
[1778725216141,33.26,79596.85,0.0,0.4421,0.00016,29.58453]
[1778725220388,33.26,79610.38,0.0,0.44424,0.00016,29.6125]
[1778725220886,33.26,79610.38,0.0,0.44424,0.00016,29.6125]
[1778725220894,33.26,79610.38,0.0,0.44424,0.00016,29.6125]
[1778725221456,33.26,79612.62,0.0,0.4446,0.00016,29.61705]
[1778725222531,33.26,79613.8,0.0,0.44478,0.00016,29.61944]
[1778725222617,33.26,79613.8,0.0,0.44478,0.00016,29.61944]
[1778725223195,33.26,79613.8,0.0,0.44478,0.00016,29.61944]
[1778725225989,33.26,79617.89,0.0,0.44543,0.00016,29.62767]
[1778725226284,33.26,79617.89,0.0,0.44543,0.00016,29.62767]
[1778725226290,33.26,79617.89,0.0,0.44543,0.00016,29.62767]
[1778725226321,33.26,79620.44,0.0,0.44583,0.00016,29.63276]
[1778725229235,33.26,79620.44,0.0,0.44583,0.00016,29.63276]
[1778725229312,33.26,79620.44,0.0,0.44583,0.00016,29.63276]
[1778725230083,33.26,79621.49,0.0,0.446,0.00016,29.63484]
[1778725230417,33.26,79621.49,0.0,0.446,0.00016,29.63484]
[1778725232180,33.26,79621.49,0.0,0.44599,0.00016,29.63159]
[1778725232282,33.26,79622.06,0.0,0.44608,0.00016,29.63272]
[1778725235279,33.26,79629.83,0.0,0.44731,0.00016,29.64798]
[1778725240314,33.26,79628.47,0.0,0.4471,0.00016,29.64531]
[1778725242414,33.26,79628.46,0.0,0.44709,0.00016,29.64529]
[1778725242474,33.26,79628.46,0.0,0.44709,0.00016,29.64529]
[1778725242487,33.26,79628.32,0.0,0.44707,0.00016,29.64501]
[1778725245101,33.26,79628.47,0.0,0.4471,0.00016,29.6453]
[1778725248282,33.26,79633.2,0.0,0.44784,0.00016,29.65447]
[1778725248414,33.26,79635.19,0.0,0.44816,0.00016,29.65829]
[1778725250715,33.26,79640.53,0.0,0.449,0.00016,29.66848]
[1778725251493,33.26,79641.48,0.0,0.44915,0.00016,29.67027]
[1778725254807,33.25,79643.11,0.0,0.44941,0.00016,29.67331]
[1778725255420,33.25,79644.14,0.0,0.44957,0.00016,29.67524]
[1778725260456,33.25,79644.27,0.0,0.44959,0.00016,29.67543]
[1778725264106,33.25,79644.56,0.0,0.44963,0.00016,29.67594]
[1778725264517,33.25,79649.26,0.0,0.45037,0.00016,29.68471]
[1778725269518,33.25,79651.39,0.0,0.45072,0.00016,29.68872]
[1778725274532,33.25,79650.49,0.0,0.45058,0.00016,29.68711]
[1778725279557,33.26,79647.45,0.0,0.45011,0.00016,29.68153]
[1778725284582,33.26,79648.12,0.0,0.45022,0.00016,29.68283]
[1778725289590,33.26,79648.12,0.0,0.45022,0.00016,29.68288]
[1778725294595,33.27,79646.92,0.0,0.45003,0.00016,29.67745]
[1778725299623,33.27,79646.78,0.0,0.45001,0.00016,29.67724]
[1778725304645,33.27,79647.72,0.0,0.45017,0.00016,29.67905]
[1778725307534,33.27,79647.34,0.0,0.45011,0.00016,29.67836]
[1778725307561,33.27,79646.9,0.0,0.45004,0.00016,29.67755]
[1778725309495,33.28,79638.34,0.0,0.44869,0.00016,29.66141]
[1778725311134,33.27,79634.68,0.0,0.44811,0.00016,29.6544]
[1778725311258,33.27,79634.5,0.0,0.44808,0.00016,29.65405]
[1778725317861,33.27,79635.56,0.0,0.44824,0.00016,29.65607]
[1778725322896,33.27,79635.16,0.0,0.44818,0.00016,29.65528]
[1778725326448,33.27,79635.71,0.0,0.44826,0.00016,29.65633]
[1778725326454,33.27,79635.71,0.0,0.44826,0.00016,29.65633]
[1778725326481,33.27,79629.99,0.0,0.44736,0.00016,29.64528]
[1778725331488,33.27,79628.15,0.0,0.44706,0.00016,29.64168]
[1778725336492,33.27,79627.72,0.0,0.447,0.00016,29.64083]
[1778725341514,33.27,79631.3,0.0,0.44756,0.00016,29.64782]
[1778725342798,33.27,79631.72,0.0,0.44763,0.00016,29.64864]
[1778725343600,33.27,79636.16,0.0,0.44834,0.00016,29.6572]
[1778725348636,33.27,79639.27,0.0,0.44883,0.00016,29.66314]
[1778725353660,33.27,79641.36,0.0,0.44915,0.00016,29.66385]
[1778725358716,33.27,79635.19,0.0,0.44817,0.00016,29.65208]
[1778725363757,33.27,79634.56,0.0,0.44807,0.00016,29.65087]
[1778725368774,33.27,79633.45,0.0,0.4479,0.00016,29.64873]
[1778725373824,33.27,79632.97,0.0,0.44782,0.00016,29.6478]
[1778725378825,33.27,79629.34,0.0,0.44725,0.00016,29.64075]
[1778725383839,33.27,79631.0,0.0,0.44751,0.00016,29.64398]
[1778725388854,33.27,79626.48,0.0,0.44679,0.00016,29.63515]
[1778725393866,33.27,79627.54,0.0,0.44696,0.00016,29.63723]
[1778725398907,33.27,79627.12,0.0,0.44689,0.00016,29.6364]
[1778725403943,33.27,79626.29,0.0,0.44676,0.00016,29.63477]
[1778725408985,33.27,79625.93,0.0,0.4467,0.00016,29.63406]
[1778725414031,33.27,79625.96,0.0,0.4467,0.00016,29.63087]
[1778725419070,33.27,79625.03,0.0,0.44655,0.00016,29.62903]
[1778725424094,33.27,79623.68,0.0,0.44634,0.00016,29.62637]
[1778725429101,33.27,79623.91,0.0,0.44638,0.00016,29.62682]
[1778725432581,33.27,79623.49,0.0,0.44631,0.00016,29.626]
[1778725434136,33.27,79624.23,0.0,0.44643,0.00016,29.62746]
[1778725439162,33.28,79625.7,0.0,0.44667,0.00016,29.63046]
[1778725444186,33.28,79625.49,0.0,0.44665,0.00016,29.63015]
[1778725449188,33.29,79625.74,0.0,0.4467,0.00016,29.63074]
[1778725454236,33.29,79628.82,0.0,0.44719,0.00016,29.63686]
[1778725459274,33.3,79628.7,0.0,0.44718,0.00016,29.63672]
[1778725463673,33.3,79621.04,0.0,0.44598,0.00016,29.62173]
[1778725468726,33.3,79622.44,0.0,0.44621,0.00016,29.62456]
[1778725473726,33.31,79625.03,0.0,0.44662,0.00016,29.62653]
[1778725478743,33.31,79624.6,0.0,0.44656,0.00016,29.62579]
[1778725483759,33.32,79631.13,0.0,0.44761,0.00016,29.63862]
[1778725488845,33.32,79631.33,0.0,0.44765,0.00016,29.6391]
[1778725493858,33.33,79631.64,0.0,0.4477,0.00016,29.63978]
[1778725498873,33.33,79630.41,0.0,0.44752,0.00016,29.63749]
[1778725503928,33.34,79627.96,0.0,0.44714,0.00016,29.63282]
[1778725508938,33.34,79629.48,0.0,0.44739,0.00016,29.63585]
[1778725513955,33.34,79630.61,0.0,0.44757,0.00016,29.63812]
[1778725518962,33.35,79628.4,0.0,0.44723,0.00016,29.63391]
[1778725523989,33.35,79630.55,0.0,0.44758,0.00016,29.63816]
[1778725529029,33.36,79630.99,0.0,0.44766,0.00016,29.6391]
[1778725534046,33.36,79631.99,0.0,0.44782,0.00016,29.63786]
[1778725539094,33.37,79635.33,0.0,0.44836,0.00016,29.64434]
[1778725544130,33.37,79635.86,0.0,0.44845,0.00016,29.64542]
[1778725549171,33.37,79635.3,0.0,0.44836,0.00016,29.64441]
[1778725554214,33.37,79635.59,0.0,0.44841,0.00016,29.64499]
[1778725559249,33.38,79635.75,0.0,0.44844,0.00016,29.64535]
[1778725562419,33.38,79636.02,0.0,0.44849,0.00016,29.6459]
[1778725564291,33.38,79636.16,0.0,0.44851,0.00016,29.64619]
[1778725569328,33.38,79633.97,0.0,0.44817,0.00016,29.64207]
[1778725574349,33.39,79634.99,0.0,0.44834,0.00016,29.64409]
[1778725579378,33.39,79635.6,0.0,0.44845,0.00016,29.64533]
[1778725584407,33.39,79637.56,0.0,0.44876,0.00016,29.64912]
[1778725589409,33.4,79636.8,0.0,0.44865,0.00016,29.64773]
[1778725594453,33.4,79637.15,0.0,0.4487,0.00016,29.64521]
[1778725599503,33.4,79637.39,0.0,0.44875,0.00016,29.64572]
[1778725604524,33.41,79640.44,0.0,0.44924,0.00016,29.65155]
[1778725609581,33.41,79641.4,0.0,0.44939,0.00016,29.6534]
[1778725614658,33.41,79641.23,0.0,0.44937,0.00016,29.65313]
[1778725619692,33.42,79640.68,0.0,0.44929,0.00016,29.65214]
[1778725624694,33.42,79638.96,0.0,0.44902,0.00016,29.64894]
[1778725627883,33.42,79632.12,0.0,0.44794,0.00016,29.63596]
[1778725632924,33.42,79634.18,0.0,0.44828,0.00016,29.63997]
[1778725637973,33.43,79636.84,0.0,0.4487,0.00016,29.6451]
[1778725642981,33.43,79637.72,0.0,0.44885,0.00016,29.64682]
[1778725648031,33.43,79638.28,0.0,0.44894,0.00016,29.64792]
[1778725653033,33.44,79638.72,0.0,0.44901,0.00016,29.64555]
[1778725658037,33.44,79638.43,0.0,0.44897,0.00016,29.64505]
[1778725663059,33.44,79640.33,0.0,0.44927,0.00016,29.64868]
[1778725668077,33.44,79642.28,0.0,0.44958,0.00016,29.65238]
[1778725673088,33.44,79641.79,0.0,0.44951,0.00016,29.65149]
[1778725678105,33.44,79641.79,0.0,0.44951,0.00016,29.65147]
[1778725683117,33.44,79639.09,0.0,0.44908,0.00016,29.64637]
[1778725688120,33.44,79637.13,0.0,0.44877,0.00016,29.64266]
[1778725693167,33.44,79635.81,0.0,0.44856,0.00016,29.64015]
[1778725698171,33.44,79635.99,0.0,0.44859,0.00016,29.6405]
[1778725703196,33.44,79635.07,0.0,0.44844,0.00016,29.63874]
[1778725708222,33.44,79634.11,0.0,0.44829,0.00016,29.63691]
[1778725713265,33.44,79634.25,0.0,0.44831,0.00016,29.63391]
[1778725718295,33.44,79634.09,0.0,0.44828,0.00016,29.63359]
[1778725723297,33.44,79632.05,0.0,0.44796,0.00016,29.62967]
[1778725728299,33.44,79630.59,0.0,0.44772,0.00016,29.62685]
[1778725733301,33.44,79630.89,0.0,0.44777,0.00016,29.62742]
[1778725738343,33.44,79631.19,0.0,0.44782,0.00016,29.62799]
[1778725743368,33.44,79631.19,0.0,0.44782,0.00016,29.62799]
[1778725748383,33.44,79632.08,0.0,0.44796,0.00016,29.62969]
[1778725753436,33.44,79634.06,0.0,0.44827,0.00016,29.63347]
[1778725757984,33.44,79647.56,0.0,0.4504,0.00016,29.65883]
[1778725763014,33.44,79644.28,0.0,0.44989,0.00016,29.65278]
[1778725768022,33.44,79642.95,0.0,0.44968,0.00016,29.65033]
[1778725773067,33.44,79642.95,0.0,0.44968,0.00016,29.64711]
[1778725778103,33.44,79644.41,0.0,0.44991,0.00016,29.64987]
[1778725783156,33.45,79644.5,0.0,0.44993,0.00016,29.65007]
[1778725788202,33.45,79643.83,0.0,0.44983,0.00016,29.64886]
[1778725793237,33.45,79643.78,0.0,0.44982,0.00016,29.6488]
[1778725798256,33.45,79645.43,0.0,0.45009,0.00016,29.6519]
[1778725802955,33.45,79636.49,0.0,0.44867,0.00016,29.63513]
[1778725807957,33.45,79635.52,0.0,0.44852,0.00016,29.63324]
[1778725812992,33.45,79638.87,0.0,0.44904,0.00016,29.63953]
[1778725818013,33.44,79641.22,0.0,0.4494,0.00016,29.64389]
[1778725823033,33.44,79644.23,0.0,0.44987,0.00016,29.64946]
[1778725828090,33.44,79639.88,0.0,0.44918,0.00016,29.64128]
[1778725833116,33.43,79639.06,0.0,0.44904,0.00016,29.63642]
[1778725838120,33.43,79638.19,0.0,0.4489,0.00016,29.63472]
[1778725843149,33.43,79639.37,0.0,0.44908,0.00016,29.6369]
[1778725848165,33.43,79639.52,0.0,0.4491,0.00016,29.63714]
[1778725853185,33.42,79639.83,0.0,0.44914,0.00016,29.63768]
[1778725858199,33.42,79639.83,0.0,0.44914,0.00016,29.63765]
[1778725863256,33.42,79640.07,0.0,0.44917,0.00016,29.63807]
[1778725868281,33.42,79640.87,0.0,0.4493,0.00016,29.63954]
[1778725873331,33.42,79640.73,0.0,0.44927,0.00016,29.63925]
[1778725878378,33.41,79641.31,0.0,0.44936,0.00016,29.64031]
[1778725883385,33.41,79641.21,0.0,0.44934,0.00016,29.64009]
[1778725888394,33.41,79641.61,0.0,0.4494,0.00016,29.64082]
[1778725893433,33.41,79642.19,0.0,0.44948,0.00016,29.63863]
[1778725898479,33.41,79641.96,0.0,0.44944,0.00016,29.63817]
[1778725903485,33.41,79641.83,0.0,0.44942,0.00016,29.6379]
[1778725908507,33.41,79641.98,0.0,0.44944,0.00016,29.63815]
[1778725913521,33.4,79641.61,0.0,0.44938,0.00016,29.63743]
[1778725922104,33.4,79641.19,0.0,0.44931,0.00016,29.63659]
[1778725928148,33.4,79640.85,0.0,0.44925,0.00016,29.63591]
[1778725933157,33.4,79639.74,0.0,0.44907,0.00016,29.63379]
[1778725938172,33.4,79639.6,0.0,0.44905,0.00016,29.6335]
[1778725943203,33.39,79636.33,0.0,0.44853,0.00016,29.62727]
[1778725948218,33.39,79639.29,0.0,0.44899,0.00016,29.63287]
[1778725953251,33.39,79640.71,0.0,0.44921,0.00016,29.63227]
[1778725958296,33.39,79640.99,0.0,0.44925,0.00016,29.63277]
[1778725963315,33.39,79642.75,0.0,0.44953,0.00016,29.63605]
[1778725968360,33.39,79642.26,0.0,0.44944,0.00016,29.63509]
[1778725973361,33.39,79642.52,0.0,0.44948,0.00016,29.63555]
[1778725978381,33.38,79641.38,0.0,0.4493,0.00016,29.63338]
[1778725983383,33.38,79642.0,0.0,0.44939,0.00016,29.63452]
[1778725988410,33.38,79642.34,0.0,0.44945,0.00016,29.63513]
[1778725993447,33.38,79645.25,0.0,0.4499,0.00016,29.64055]
[1778725998474,33.38,79645.91,0.0,0.45,0.00016,29.64175]
[1778726003510,33.38,79645.32,0.0,0.44991,0.00016,29.64062]
[1778726007602,33.37,79641.42,0.0,0.44929,0.00016,29.63328]
[1778726007605,33.37,79641.42,0.0,0.44929,0.00016,29.63328]
[1778726008303,33.37,79641.1,0.0,0.44923,0.00016,29.63267]
[1778726013241,33.37,79640.84,0.0,0.44918,0.00016,29.62889]
[1778726013253,33.37,79640.84,0.0,0.44918,0.00016,29.62889]
[1778726013277,33.37,79640.78,0.0,0.44917,0.00016,29.62876]
[1778726018812,33.37,79641.41,0.0,0.44927,0.00016,29.6299]
[1778726023847,33.37,79642.03,0.0,0.44936,0.00016,29.63103]
[1778726028881,33.36,79642.32,0.0,0.4494,0.00016,29.63153]
[1778726032296,33.36,79642.46,0.0,0.44942,0.00016,29.63178]
[1778726032301,33.36,79642.46,0.0,0.44942,0.00016,29.63178]
[1778726032910,33.36,79641.79,0.0,0.44932,0.00016,29.6305]
[1778726035213,33.36,79640.96,0.0,0.44918,0.00016,29.62893]
[1778726035316,33.36,79640.05,0.0,0.44904,0.00016,29.6272]
[1778726039157,33.36,79632.99,0.0,0.44792,0.00016,29.6137]
[1778726044824,33.36,79635.41,0.0,0.4483,0.00016,29.61833]
[1778726050031,33.36,79632.59,0.0,0.44785,0.00016,29.61289]
[1778726055067,33.36,79630.76,0.0,0.44756,0.00016,29.60934]
[1778726061111,33.36,79626.38,0.0,0.44686,0.00016,29.60082]
[1778726066147,33.36,79625.61,0.0,0.44674,0.00016,29.59931]
[1778726071181,33.36,79625.25,0.0,0.44668,0.00016,29.59535]
[1778726076219,33.36,79624.95,0.0,0.44663,0.00016,29.59476]
[1778726081254,33.36,79624.51,0.0,0.44656,0.00016,29.59389]
[1778726086290,33.36,79621.47,0.0,0.44608,0.00016,29.5879]
[1778726091327,33.36,79624.07,0.0,0.44649,0.00016,29.59304]
[1778726091609,33.36,79624.07,0.0,0.44649,0.00016,29.59304]
[1778726092366,33.36,79635.28,0.0,0.44827,0.00016,29.6148]
[1778726094051,33.36,79637.36,0.0,0.4486,0.00016,29.61879]
[1778726094347,33.36,79637.43,0.0,0.44861,0.00016,29.61894]
[1778726095418,33.36,79637.43,0.0,0.44861,0.00016,29.61894]
[1778726096102,33.36,79640.78,0.0,0.44914,0.00016,29.62531]
[1778726096361,33.36,79643.1,0.0,0.44951,0.00016,29.62969]
[1778726100221,33.36,79644.39,0.0,0.44972,0.00016,29.63215]
[1778726100222,33.36,79644.39,0.0,0.44972,0.00016,29.63215]
[1778726100387,33.36,79644.52,0.0,0.44974,0.00016,29.6324]
[1778726104417,33.37,79637.61,0.0,0.44865,0.00016,29.61941]
[1778726104726,33.37,79637.61,0.0,0.44865,0.00016,29.61941]
[1778726104732,33.37,79637.61,0.0,0.44865,0.00016,29.61941]
[1778726105424,33.37,79637.18,0.0,0.44859,0.00016,29.6186]
[1778726108440,33.37,79637.54,0.0,0.44865,0.00016,29.61932]
[1778726108457,33.37,79637.48,0.0,0.44864,0.00016,29.61922]
[1778726113461,33.37,79637.53,0.0,0.44865,0.00016,29.61939]
[1778726120771,33.38,79635.82,0.0,0.44839,0.00016,29.61619]
[1778726121393,33.38,79635.82,0.0,0.4484,0.00016,29.61625]
[1778726122837,33.38,79635.82,0.0,0.4484,0.00016,29.61627]
[1778726123393,33.38,79635.82,0.0,0.4484,0.00016,29.61628]
[1778726128430,33.38,79638.26,0.0,0.44879,0.00016,29.62099]
[1778726129775,33.39,79637.36,0.0,0.44865,0.00016,29.61931]
[1778726130373,33.39,79637.82,0.0,0.44873,0.00016,29.6202]
[1778726130932,33.39,79637.82,0.0,0.44873,0.00016,29.6202]
[1778726131431,33.39,79637.12,0.0,0.44861,0.00016,29.61562]
[1778726136441,33.39,79638.33,0.0,0.4488,0.00016,29.61791]
[1778726141471,33.39,79638.31,0.0,0.4488,0.00016,29.61789]
[1778726146482,33.39,79639.13,0.0,0.44893,0.00016,29.61946]
[1778726151494,33.39,79639.32,0.0,0.44896,0.00016,29.61984]
[1778726156516,33.39,79639.37,0.0,0.44897,0.00016,29.61995]
[1778726161519,33.39,79639.5,0.0,0.449,0.00016,29.62021]
[1778726166529,33.39,79638.93,0.0,0.44891,0.00016,29.61914]
[1778726168182,33.39,79638.57,0.0,0.44885,0.00016,29.61846]
[1778726168212,33.39,79638.57,0.0,0.44885,0.00016,29.61846]
[1778726168222,33.39,79638.57,0.0,0.44885,0.00016,29.61846]
[1778726168265,33.39,79637.25,0.0,0.44864,0.00016,29.61596]
[1778726169297,33.39,79637.25,0.0,0.44864,0.00016,29.61596]
[1778726169385,33.39,79634.96,0.0,0.44828,0.00016,29.61159]
[1778726171295,33.39,79634.96,0.0,0.44828,0.00016,29.61159]
[1778726171305,33.39,79634.96,0.0,0.44828,0.00016,29.61159]
[1778726171396,33.39,79632.47,0.0,0.44788,0.00016,29.6068]
[1778726176928,33.39,79635.03,0.0,0.44828,0.00016,29.61167]
[1778726181963,33.39,79635.58,0.0,0.44837,0.00016,29.61269]
[1778726185644,33.39,79636.81,0.0,0.44856,0.00016,29.61501]
[1778726185990,33.39,79636.81,0.0,0.44856,0.00016,29.615]
[1778726191025,33.38,79639.17,0.0,0.44892,0.00016,29.61619]
[1778726197068,33.39,79640.84,0.0,0.44919,0.00016,29.61938]
[1778726202103,33.39,79640.94,0.0,0.44921,0.00016,29.61961]
[1778726207137,33.39,79636.41,0.0,0.44849,0.00016,29.61103]
[1778726212172,33.39,79634.53,0.0,0.44819,0.00016,29.60742]
[1778726217207,33.39,79633.19,0.0,0.44798,0.00016,29.60485]
[1778726222244,33.39,79631.79,0.0,0.44776,0.00016,29.60214]
[1778726227279,33.39,79625.27,0.0,0.44673,0.00016,29.58947]
[1778726229783,33.39,79624.73,0.0,0.44664,0.00016,29.58841]
[1778726230300,33.39,79624.51,0.0,0.44661,0.00016,29.58798]
[1778726236342,33.39,79621.81,0.0,0.44618,0.00016,29.58267]
[1778726241377,33.39,79618.45,0.0,0.44565,0.00016,29.57602]
[1778726244398,33.39,79626.16,0.0,0.44687,0.00016,29.59124]
[1778726249433,33.39,79627.62,0.0,0.44711,0.00016,29.59414]
[1778726254468,33.39,79627.91,0.0,0.44715,0.00016,29.5915]
[1778726259503,33.4,79630.63,0.0,0.44759,0.00016,29.59682]
[1778726264538,33.4,79634.6,0.0,0.44822,0.00016,29.60449]
[1778726269573,33.4,79636.35,0.0,0.4485,0.00016,29.60787]
[1778726274608,33.4,79637.13,0.0,0.44862,0.00016,29.60938]
[1778726279646,33.4,79638.15,0.0,0.44879,0.00016,29.61135]
[1778726283279,33.4,79640.08,0.0,0.4491,0.00016,29.61502]
[1778726283380,33.4,79641.93,0.0,0.44939,0.00016,29.6185]
[1778726287713,33.4,79649.82,0.0,0.45064,0.00016,29.63319]
[1778726293755,33.4,79649.07,0.0,0.45052,0.00016,29.6318]
[1778726299532,33.4,79648.27,0.0,0.45039,0.00016,29.63032]
[1778726304832,33.4,79647.71,0.0,0.4503,0.00016,29.62929]
[1778726309868,33.4,79647.08,0.0,0.45021,0.00016,29.62812]
[1778726311612,33.4,79647.08,0.0,0.45021,0.00016,29.62812]
[1778726311676,33.4,79646.08,0.0,0.45004,0.00016,29.62301]
[1778726312638,33.4,79639.16,0.0,0.44895,0.00016,29.61005]
[1778726315685,33.41,79634.92,0.0,0.44828,0.00016,29.60201]
[1778726318677,33.41,79635.4,0.0,0.44835,0.00016,29.60293]
[1778726318684,33.41,79635.11,0.0,0.44831,0.00016,29.60239]
[1778726322337,33.41,79635.38,0.0,0.44835,0.00016,29.60291]
[1778726322466,33.41,79635.69,0.0,0.44841,0.00016,29.60354]
[1778726327994,33.41,79637.55,0.0,0.44871,0.00016,29.60715]
[1778726330292,33.41,79636.9,0.0,0.44861,0.00016,29.60593]
[1778726330360,33.41,79636.49,0.0,0.44854,0.00016,29.60516]
[1778726336049,33.41,79636.7,0.0,0.44857,0.00016,29.60552]
[1778726341084,33.41,79637.5,0.0,0.44869,0.00016,29.607]
[1778726342870,33.41,79637.99,0.0,0.44877,0.00016,29.60792]
[1778726343099,33.41,79637.99,0.0,0.44877,0.00016,29.60792]
[1778726348133,33.41,79639.11,0.0,0.44894,0.00016,29.61]
[1778726353168,33.41,79638.47,0.0,0.44884,0.00016,29.60875]
[1778726359275,33.4,79639.57,0.0,0.44901,0.00016,29.61079]
[1778726365251,33.4,79640.2,0.0,0.4491,0.00016,29.61194]
[1778726370287,33.4,79640.59,0.0,0.44916,0.00016,29.61264]
[1778726373743,33.4,79641.1,0.0,0.44923,0.00016,29.61033]
[1778726374315,33.4,79643.92,0.0,0.44968,0.00016,29.61561]
[1778726375794,33.4,79643.75,0.0,0.44965,0.00016,29.61528]
[1778726376329,33.4,79643.65,0.0,0.44963,0.00016,29.61509]
[1778726381364,33.39,79643.48,0.0,0.4496,0.00016,29.61473]
[1778726386399,33.39,79640.74,0.0,0.44917,0.00016,29.60955]
[1778726390180,33.39,79640.28,0.0,0.44909,0.00016,29.60867]
[1778726390428,33.39,79640.28,0.0,0.44909,0.00016,29.60866]
[1778726395463,33.39,79640.88,0.0,0.44918,0.00016,29.60976]
[1778726400498,33.39,79641.48,0.0,0.44928,0.00016,29.61087]
[1778726405534,33.39,79642.64,0.0,0.44946,0.00016,29.61303]
[1778726410575,33.39,79641.43,0.0,0.44926,0.00016,29.61074]
[1778726417618,33.39,79638.55,0.0,0.44881,0.00016,29.60528]
[1778726421051,33.39,79635.53,0.0,0.44833,0.00016,29.59953]
[1778726421647,33.39,79635.02,0.0,0.44825,0.00016,29.59856]
[1778726426681,33.39,79632.7,0.0,0.44788,0.00016,29.59411]
[1778726433329,33.39,79631.3,0.0,0.44766,0.00016,29.59141]
[1778726433502,33.39,79631.3,0.0,0.44766,0.00016,29.59141]
[1778726433705,33.39,79631.3,0.0,0.44766,0.00016,29.59141]
[1778726433755,33.39,79629.84,0.0,0.44742,0.00016,29.58533]
[1778726433846,33.39,79629.84,0.0,0.44742,0.00016,29.58533]
[1778726434273,33.39,79629.84,0.0,0.44742,0.00016,29.58533]
[1778726434446,33.39,79629.84,0.0,0.44742,0.00016,29.58533]
[1778726434783,33.39,79599.37,0.0,0.4426,0.00016,29.52417]
[1778726434894,33.39,79599.37,0.0,0.4426,0.00016,29.52417]
[1778726435077,33.39,79599.37,0.0,0.4426,0.00016,29.52417]
[1778726435640,33.39,79599.37,0.0,0.4426,0.00016,29.52417]
[1778726435756,33.39,79578.84,0.0,0.43936,0.00016,29.48054]
[1778726436250,33.39,79578.84,0.0,0.43936,0.00016,29.48054]
[1778726436591,33.39,79578.84,0.0,0.43936,0.00016,29.48054]
[1778726436762,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726436849,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726436978,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726437237,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726437282,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726437555,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726437686,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726437773,33.39,79566.15,0.0,0.43735,0.00016,29.45261]
[1778726437782,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726437836,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726437959,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726437975,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438157,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438185,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438369,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438391,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438604,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438628,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438824,33.39,79567.66,0.0,0.43759,0.00016,29.45599]
[1778726438777,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726438871,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439045,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439070,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439140,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439148,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439160,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439243,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439274,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439466,33.39,79567.66,0.0,0.43759,0.00016,29.456]
[1778726439784,33.39,79572.56,0.0,0.43837,0.00016,29.46685]
[1778726441587,33.39,79574.15,0.0,0.43862,0.00016,29.47036]
[1778726441601,33.39,79574.15,0.0,0.43862,0.00016,29.47036]
[1778726441650,33.39,79574.15,0.0,0.43862,0.00016,29.47036]
[1778726441767,33.39,79574.15,0.0,0.43862,0.00016,29.47036]
[1778726441797,33.39,79574.37,0.0,0.43866,0.00016,29.47084]
[1778726443812,33.39,79582.03,0.0,0.43987,0.00016,29.48751]
[1778726444718,33.39,79582.03,0.0,0.43987,0.00016,29.48751]
[1778726444719,33.39,79582.03,0.0,0.43987,0.00016,29.48751]
[1778726444749,33.39,79582.03,0.0,0.43987,0.00016,29.48751]
[1778726444824,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726444928,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726444954,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445158,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445192,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445600,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445635,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445705,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445723,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445767,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445782,33.39,79584.78,0.0,0.4403,0.00016,29.49344]
[1778726445827,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726445872,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726445897,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726445977,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726445986,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446145,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446162,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446292,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446314,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446608,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446640,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446713,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446729,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446818,33.39,79584.61,0.0,0.44027,0.00016,29.49307]
[1778726446832,33.39,79586.28,0.0,0.44054,0.00016,29.49664]
[1778726446845,33.39,79586.28,0.0,0.44054,0.00016,29.49664]
[1778726447525,33.39,79586.28,0.0,0.44054,0.00016,29.49664]
[1778726447839,33.39,79588.34,0.0,0.44086,0.00016,29.50103]
[1778726452875,33.38,79588.04,0.0,0.4408,0.00016,29.50021]
[1778726458092,33.37,79587.81,0.0,0.44075,0.00016,29.49954]
[1778726458106,33.37,79587.81,0.0,0.44075,0.00016,29.49954]
[1778726458811,33.37,79584.52,0.0,0.44022,0.00016,29.49241]
[1778726463891,33.36,79579.69,0.0,0.43944,0.00016,29.48179]
[1778726468969,33.36,79578.74,0.0,0.43928,0.00016,29.47963]
[1778726474003,33.36,79576.94,0.0,0.43899,0.00016,29.47562]
[1778726476820,33.35,79576.57,0.0,0.43893,0.00016,29.47477]
[1778726476835,33.35,79574.97,0.0,0.43867,0.00016,29.47125]
[1778726477152,33.35,79574.97,0.0,0.43867,0.00016,29.47125]
[1778726477840,33.35,79574.01,0.0,0.43852,0.00016,29.46915]
[1778726482855,33.36,79572.91,0.0,0.43835,0.00016,29.46678]
[1778726486383,33.36,79571.58,0.0,0.43814,0.00016,29.46389]
[1778726486882,33.36,79571.75,0.0,0.43817,0.00016,29.46428]
[1778726487788,33.36,79570.22,0.0,0.43793,0.00016,29.4609]
[1778726492854,33.36,79565.26,0.0,0.43714,0.00016,29.4466]
[1778726492884,33.36,79565.26,0.0,0.43714,0.00016,29.4466]
[1778726493769,33.36,79562.89,0.0,0.43677,0.00016,29.44129]
[1778726498828,33.36,79558.84,0.0,0.43613,0.00016,29.43213]
[1778726501252,33.36,79554.09,0.0,0.43537,0.00016,29.42126]
[1778726502443,33.36,79554.97,0.0,0.43551,0.00016,29.42323]
[1778726506076,33.35,79555.09,0.0,0.43552,0.00016,29.42347]
[1778726506626,33.35,79555.09,0.0,0.43552,0.00016,29.42347]
[1778726506895,33.35,79555.33,0.0,0.43556,0.00016,29.42397]
[1778726508788,33.35,79543.39,0.0,0.43367,0.00016,29.39632]
[1778726513796,33.35,79549.25,0.0,0.43459,0.00016,29.4099]
[1778726518851,33.35,79547.43,0.0,0.4343,0.00016,29.40559]
[1778726521291,33.34,79549.18,0.0,0.43457,0.00016,29.4096]
[1778726521832,33.34,79549.18,0.0,0.43457,0.00016,29.4096]
[1778726521825,33.34,79549.85,0.0,0.43467,0.00016,29.41113]
[1778726522746,33.34,79552.32,0.0,0.43506,0.00016,29.41681]
[1778726524434,33.34,79560.3,0.0,0.43632,0.00016,29.43505]
[1778726529840,33.35,79561.73,0.0,0.43655,0.00016,29.43832]
[1778726529912,33.35,79561.73,0.0,0.43655,0.00016,29.43832]
[1778726530049,33.35,79563.17,0.0,0.43678,0.00016,29.44158]
[1778726530060,33.35,79563.17,0.0,0.43678,0.00016,29.44158]
[1778726530501,33.35,79562.82,0.0,0.43673,0.00016,29.44079]
[1778726532101,33.35,79562.82,0.0,0.43673,0.00016,29.4408]
[1778726532546,33.35,79561.76,0.0,0.43656,0.00016,29.43842]
[1778726533848,33.35,79561.76,0.0,0.43656,0.00016,29.43842]
[1778726534457,33.35,79561.41,0.0,0.43651,0.00016,29.43764]
[1778726539493,33.35,79563.69,0.0,0.43687,0.00016,29.4428]
[1778726544687,33.35,79564.25,0.0,0.43696,0.00016,29.44408]
[1778726550390,33.35,79564.02,0.0,0.43693,0.00016,29.44359]
[1778726550641,33.35,79573.14,0.0,0.43837,0.00016,29.46388]
[1778726556872,33.35,79572.94,0.0,0.43833,0.00016,29.46025]
[1778726563661,33.36,79571.15,0.0,0.43806,0.00016,29.45644]
[1778726568697,33.36,79576.08,0.0,0.43885,0.00016,29.4674]
[1778726573731,33.37,79571.66,0.0,0.43816,0.00016,29.45778]
[1778726576555,33.37,79572.17,0.0,0.43825,0.00016,29.45892]
[1778726576752,33.37,79572.48,0.0,0.4383,0.00016,29.45964]
[1778726577327,33.37,79572.48,0.0,0.4383,0.00016,29.45964]
[1778726582495,33.37,79568.69,0.0,0.4377,0.00016,29.45133]
[1778726584864,33.37,79560.68,0.0,0.43644,0.00016,29.4334]
[1778726590346,33.37,79559.33,0.0,0.43623,0.00016,29.43037]
[1778726593891,33.37,79559.44,0.0,0.43625,0.00016,29.43063]
[1778726595866,33.37,79563.94,0.0,0.43696,0.00016,29.44078]
[1778726597130,33.37,79565.45,0.0,0.4372,0.00016,29.44417]
[1778726597905,33.37,79568.11,0.0,0.43762,0.00016,29.45011]
[1778726599918,33.38,79575.13,0.0,0.43873,0.00016,29.46563]
[1778726604943,33.38,79572.04,0.0,0.43825,0.00016,29.45892]
[1778726611068,33.38,79570.17,0.0,0.43795,0.00016,29.45161]
[1778726615025,33.38,79580.79,0.0,0.43963,0.00016,29.47487]
[1778726620061,33.38,79582.96,0.0,0.43997,0.00016,29.47951]
[1778726625095,33.38,79582.18,0.0,0.43984,0.00016,29.47769]
[1778726631208,33.37,79581.63,0.0,0.43973,0.00016,29.47632]
[1778726637233,33.36,79579.53,0.0,0.43939,0.00016,29.47162]
[1778726643221,33.35,79578.79,0.0,0.43925,0.00016,29.46979]
[1778726648257,33.35,79579.15,0.0,0.4393,0.00016,29.47043]
[1778726653292,33.34,79578.01,0.0,0.4391,0.00016,29.46781]
[1778726658327,33.34,79577.85,0.0,0.43907,0.00016,29.46731]
[1778726663362,33.33,79578.02,0.0,0.43908,0.00016,29.46754]
[1778726668397,33.32,79578.51,0.0,0.43915,0.00016,29.46848]
[1778726677462,33.32,79578.29,0.0,0.43908,0.00016,29.46449]
[1778726686068,33.31,79578.06,0.0,0.43903,0.00016,29.46386]
[1778726691628,33.31,79576.14,0.0,0.43872,0.00016,29.45953]
[1778726697602,33.31,79576.71,0.0,0.43881,0.00016,29.46079]
[1778726702638,33.3,79577.25,0.0,0.43889,0.00016,29.46195]
[1778726707675,33.3,79580.93,0.0,0.43947,0.00016,29.46986]
[1778726714882,33.3,79580.21,0.0,0.43934,0.00016,29.4682]
[1778726720764,33.29,79578.86,0.0,0.43911,0.00016,29.46504]
[1778726726751,33.28,79578.74,0.0,0.43909,0.00016,29.46471]
[1778726731910,33.28,79577.36,0.0,0.43884,0.00016,29.45822]
[1778726737884,33.27,79576.95,0.0,0.43877,0.00016,29.45717]
[1778726742918,33.27,79576.94,0.0,0.43875,0.00016,29.45703]
[1778726747953,33.26,79574.98,0.0,0.43843,0.00016,29.45262]
[1778726752988,33.26,79577.57,0.0,0.43884,0.00016,29.4583]
[1778726758024,33.26,79578.38,0.0,0.43896,0.00016,29.45997]
[1778726763059,33.25,79581.29,0.0,0.43941,0.00016,29.46622]
[1778726770110,33.25,79579.46,0.0,0.43911,0.00016,29.46209]
[1778726775145,33.24,79578.76,0.0,0.43899,0.00016,29.46045]
[1778726781768,33.24,79576.74,0.0,0.43867,0.00016,29.45602]
[1778726791254,33.25,79576.77,0.0,0.43867,0.00016,29.45288]
[1778726796292,33.25,79577.48,0.0,0.43879,0.00016,29.45447]
[1778726802404,33.25,79577.89,0.0,0.43886,0.00016,29.45539]
[1778726807342,33.25,79577.13,0.0,0.43874,0.00016,29.45374]
[1778726807347,33.25,79577.13,0.0,0.43874,0.00016,29.45374]
[1778726808196,33.25,79576.96,0.0,0.43871,0.00016,29.45337]
[1778726811251,33.25,79576.73,0.0,0.43867,0.00016,29.45287]
[1778726811328,33.25,79576.73,0.0,0.43867,0.00016,29.45287]
[1778726811941,33.25,79576.73,0.0,0.43867,0.00016,29.45287]
[1778726812046,33.25,79576.73,0.0,0.43867,0.00016,29.45287]
[1778726812094,33.25,79576.73,0.0,0.43867,0.00016,29.45287]
[1778726812194,33.25,79576.73,0.0,0.43867,0.00016,29.45287]
[1778726812132,33.25,79575.71,0.0,0.43851,0.00016,29.45063]
[1778726812252,33.25,79575.71,0.0,0.43851,0.00016,29.45063]
[1778726812741,33.25,79567.73,0.0,0.43724,0.00016,29.43286]
[1778726813822,33.25,79567.73,0.0,0.43724,0.00016,29.43286]
[1778726814014,33.25,79560.38,0.0,0.43608,0.00016,29.41623]
[1778726819473,33.24,79560.11,0.0,0.43603,0.00016,29.41555]
[1778726819681,33.24,79560.11,0.0,0.43603,0.00016,29.41555]
[1778726819740,33.24,79558.1,0.0,0.43571,0.00016,29.41093]
[1778726824833,33.24,79557.09,0.0,0.43554,0.00016,29.40858]
[1778726829840,33.24,79552.18,0.0,0.43476,0.00016,29.39724]
[1778726832175,33.24,79550.79,0.0,0.43454,0.00016,29.39403]
[1778726832190,33.24,79550.79,0.0,0.43454,0.00016,29.39403]
[1778726832210,33.24,79549.19,0.0,0.43429,0.00016,29.39032]
[1778726832399,33.24,79549.19,0.0,0.43429,0.00016,29.39032]
[1778726832411,33.24,79549.19,0.0,0.43429,0.00016,29.39032]
[1778726832454,33.24,79549.19,0.0,0.43429,0.00016,29.39032]
[1778726832690,33.24,79549.19,0.0,0.43429,0.00016,29.39032]
[1778726832991,33.24,79549.19,0.0,0.43429,0.00016,29.39032]
[1778726833190,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726833296,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726833484,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726833747,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726833833,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726834169,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726834192,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726834216,33.24,79534.41,0.0,0.43195,0.00016,29.35541]
[1778726834199,33.24,79521.05,0.0,0.42984,0.00016,29.32303]
[1778726834409,33.24,79521.05,0.0,0.42984,0.00016,29.32303]
[1778726834464,33.24,79521.05,0.0,0.42984,0.00016,29.32303]
[1778726834580,33.24,79521.05,0.0,0.42984,0.00016,29.32303]
[1778726834632,33.24,79521.05,0.0,0.42984,0.00016,29.32303]
[1778726834851,33.24,79514.5,0.0,0.4288,0.00016,29.30688]
[1778726837180,33.24,79514.5,0.0,0.4288,0.00016,29.30688]
[1778726837587,33.25,79512.25,0.0,0.42845,0.00016,29.30131]
[1778726840615,33.25,79510.83,0.0,0.42823,0.00016,29.29775]
[1778726841151,33.25,79510.18,0.0,0.42812,0.00016,29.2961]
[1778726842643,33.24,79505.73,0.0,0.42742,0.00016,29.28489]
[1778726842826,33.24,79503.07,0.0,0.427,0.00016,29.27814]
[1778726848663,33.24,79503.07,0.0,0.42699,0.00016,29.27804]
[1778726853835,33.24,79497.52,0.0,0.42609,0.00016,29.26048]
[1778726853927,33.24,79497.52,0.0,0.42609,0.00016,29.26048]
[1778726854229,33.24,79495.63,0.0,0.42579,0.00016,29.25559]
[1778726855143,33.24,79486.0,0.0,0.42427,0.00016,29.23061]
[1778726855369,33.24,79486.0,0.0,0.42427,0.00016,29.23061]
[1778726855460,33.24,79486.0,0.0,0.42427,0.00016,29.23061]
[1778726855497,33.24,79486.0,0.0,0.42427,0.00016,29.23061]
[1778726856189,33.24,79476.63,0.0,0.42279,0.00016,29.20588]
[1778726858497,33.24,79472.73,0.0,0.42218,0.00016,29.19547]
[1778726858505,33.24,79472.73,0.0,0.42218,0.00016,29.19547]
[1778726859100,33.24,79472.73,0.0,0.42218,0.00016,29.19547]
[1778726859156,33.24,79470.43,0.0,0.42182,0.00016,29.18931]
[1778726859399,33.24,79470.43,0.0,0.42182,0.00016,29.18931]
[1778726861327,33.24,79459.83,0.0,0.42015,0.00016,29.16059]
[1778726861482,33.24,79459.83,0.0,0.42015,0.00016,29.16059]
[1778726861547,33.24,79459.83,0.0,0.42015,0.00016,29.16059]
[1778726862192,33.24,79454.13,0.0,0.41925,0.00016,29.14493]
[1778726863234,33.24,79454.13,0.0,0.41925,0.00016,29.14493]
[1778726863280,33.24,79452.66,0.0,0.41902,0.00016,29.14087]
[1778726863872,33.24,79452.66,0.0,0.41902,0.00016,29.14087]
[1778726863892,33.24,79452.66,0.0,0.41902,0.00016,29.14087]
[1778726863895,33.24,79452.66,0.0,0.41902,0.00016,29.14087]
[1778726863943,33.24,79452.66,0.0,0.41902,0.00016,29.14087]
[1778726864041,33.24,79450.87,0.0,0.41874,0.00016,29.1359]
[1778726865277,33.24,79450.87,0.0,0.41874,0.00016,29.1359]
[1778726865781,33.24,79450.75,0.0,0.41872,0.00016,29.13557]
[1778726870816,33.24,79451.35,0.0,0.41881,0.00016,29.13723]
[1778726873395,33.24,79457.12,0.0,0.41972,0.00016,29.15321]
[1778726873838,33.24,79457.12,0.0,0.41973,0.00016,29.15323]
[1778726874396,33.24,79457.12,0.0,0.41973,0.00016,29.15323]
[1778726874992,33.24,79463.5,0.0,0.42073,0.00016,29.17071]
[1778726877866,33.24,79473.14,0.0,0.42226,0.00016,29.19676]
[1778726881799,33.24,79473.13,0.0,0.42226,0.00016,29.19676]
[1778726881808,33.24,79473.13,0.0,0.42226,0.00016,29.19676]
[1778726882150,33.24,79473.08,0.0,0.42225,0.00016,29.19664]
[1778726884742,33.25,79472.95,0.0,0.42223,0.00016,29.19631]
[1778726884916,33.25,79472.95,0.0,0.42223,0.00016,29.19633]
[1778726885843,33.25,79472.95,0.0,0.42223,0.00016,29.19633]
[1778726886077,33.25,79462.32,0.0,0.42056,0.00016,29.1677]
[1778726887371,33.25,79462.32,0.0,0.42056,0.00016,29.16771]
[1778726888276,33.25,79450.01,0.0,0.41862,0.00016,29.13384]
[1778726888957,33.25,79450.01,0.0,0.41862,0.00016,29.13384]
[1778726889175,33.25,79432.39,0.0,0.41585,0.00016,29.08416]
[1778726889526,33.25,79432.39,0.0,0.41585,0.00016,29.08416]
[1778726889909,33.25,79432.39,0.0,0.41585,0.00016,29.08416]
[1778726890165,33.25,79415.32,0.0,0.41317,0.00016,29.0347]
[1778726890385,33.25,79415.32,0.0,0.41317,0.00016,29.0347]
[1778726890639,33.25,79415.32,0.0,0.41317,0.00016,29.0347]
[1778726891210,33.25,79415.32,0.0,0.41317,0.00016,29.0347]
[1778726890962,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891290,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891403,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891561,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891634,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891742,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891826,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726891861,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726892053,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726892068,33.25,79415.62,0.0,0.41321,0.00016,29.03558]
[1778726892282,33.25,79424.11,0.0,0.41455,0.00016,29.06043]
[1778726892307,33.25,79424.11,0.0,0.41455,0.00016,29.06043]
[1778726892479,33.25,79424.11,0.0,0.41455,0.00016,29.06043]
[1778726893136,33.25,79424.11,0.0,0.41455,0.00016,29.06043]
[1778726894600,33.25,79431.35,0.0,0.4157,0.00016,29.08135]
[1778726894619,33.25,79431.35,0.0,0.4157,0.00016,29.08135]
[1778726895104,33.25,79431.35,0.0,0.4157,0.00016,29.08135]
[1778726895111,33.25,79431.35,0.0,0.4157,0.00016,29.08135]
[1778726895277,33.25,79437.31,0.0,0.41664,0.00016,29.09841]
[1778726895673,33.25,79437.31,0.0,0.41664,0.00016,29.09841]
[1778726895699,33.25,79437.31,0.0,0.41664,0.00016,29.09841]
[1778726896086,33.25,79443.17,0.0,0.41756,0.00016,29.11501]
[1778726897720,33.26,79443.17,0.0,0.41757,0.00016,29.11506]
[1778726898278,33.26,79452.59,0.0,0.41905,0.00016,29.14137]
[1778726900289,33.26,79455.44,0.0,0.4195,0.00016,29.14928]
[1778726901237,33.26,79452.1,0.0,0.41898,0.00016,29.14012]
[1778726902339,33.26,79451.44,0.0,0.41888,0.00016,29.13835]
[1778726903119,33.26,79450.75,0.0,0.41878,0.00016,29.13649]
[1778726908949,33.27,79450.02,0.0,0.41868,0.00016,29.13467]
[1778726910355,33.27,79442.01,0.0,0.41742,0.00016,29.1123]
[1778726911966,33.27,79438.68,0.0,0.41688,0.00016,29.09963]
[1778726911981,33.27,79438.68,0.0,0.41688,0.00016,29.09963]
[1778726912106,33.27,79439.27,0.0,0.41698,0.00016,29.10131]
[1778726915044,33.27,79441.63,0.0,0.41735,0.00016,29.108]
[1778726915165,33.27,79433.97,0.0,0.41615,0.00016,29.08633]
[1778726915538,33.27,79433.97,0.0,0.41615,0.00016,29.08633]
[1778726916134,33.27,79433.97,0.0,0.41615,0.00016,29.08632]
[1778726916672,33.27,79433.97,0.0,0.41615,0.00016,29.08632]
[1778726917295,33.27,79426.01,0.0,0.4149,0.00016,29.0635]
[1778726922344,33.27,79423.07,0.0,0.41444,0.00016,29.05502]
[1778726923207,33.27,79423.07,0.0,0.41444,0.00016,29.05502]
[1778726925001,33.27,79421.99,0.0,0.41427,0.00016,29.05191]
[1778726925093,33.27,79421.99,0.0,0.41427,0.00016,29.05191]
[1778726925124,33.27,79421.99,0.0,0.41427,0.00016,29.05191]
[1778726925190,33.27,79421.99,0.0,0.41427,0.00016,29.05191]
[1778726925267,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726925418,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726925586,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726925632,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726925795,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726925842,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726925886,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726926085,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726926160,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726926231,33.27,79416.04,0.0,0.41333,0.00016,29.03456]
[1778726926261,33.27,79418.96,0.0,0.41379,0.00016,29.04312]
[1778726926333,33.27,79418.96,0.0,0.41379,0.00016,29.04312]
[1778726926403,33.27,79418.96,0.0,0.41379,0.00016,29.04312]
[1778726926497,33.27,79418.96,0.0,0.41379,0.00016,29.04312]
[1778726927211,33.27,79418.96,0.0,0.41379,0.00016,29.04313]
[1778726930993,33.27,79417.92,0.0,0.41363,0.00016,29.04013]
[1778726930997,33.27,79417.92,0.0,0.41363,0.00016,29.04013]
[1778726931067,33.27,79417.92,0.0,0.41363,0.00016,29.04013]
[1778726931100,33.27,79417.92,0.0,0.41363,0.00016,29.04013]
[1778726931118,33.27,79417.92,0.0,0.41363,0.00016,29.04013]
[1778726931125,33.27,79417.92,0.0,0.41363,0.00016,29.04013]
[1778726931239,33.27,79425.16,0.0,0.41477,0.00016,29.06116]
[1778726933256,33.27,79432.18,0.0,0.41587,0.00016,29.08132]
[1778726933688,33.27,79432.18,0.0,0.41587,0.00016,29.08132]
[1778726934260,33.27,79430.64,0.0,0.41563,0.00016,29.07692]
[1778726935246,33.27,79430.64,0.0,0.41563,0.00016,29.07692]
[1778726935269,33.27,79435.31,0.0,0.41636,0.00016,29.09023]
[1778726937290,33.27,79438.41,0.0,0.41685,0.00016,29.09901]
[1778726938289,33.27,79437.26,0.0,0.41667,0.00016,29.09573]
[1778726939524,33.27,79436.98,0.0,0.41662,0.00016,29.09492]
[1778726939531,33.27,79436.98,0.0,0.41662,0.00016,29.09492]
[1778726940304,33.27,79438.46,0.0,0.41686,0.00016,29.09916]
[1778726940376,33.27,79438.46,0.0,0.41686,0.00016,29.09916]
[1778726941122,33.27,79438.46,0.0,0.41686,0.00016,29.09916]
[1778726941310,33.27,79442.15,0.0,0.41744,0.00016,29.10957]
[1778726941667,33.27,79442.15,0.0,0.41744,0.00016,29.10957]
[1778726942319,33.27,79432.83,0.0,0.41597,0.00016,29.08316]
[1778726944331,33.27,79424.45,0.0,0.41466,0.00016,29.05909]
[1778726949786,33.27,79421.09,0.0,0.41413,0.00016,29.04937]
[1778726955408,33.27,79419.64,0.0,0.41391,0.00016,29.04523]
[1778726960442,33.27,79419.98,0.0,0.41397,0.00016,29.04629]
[1778726966231,33.28,79423.4,0.0,0.41451,0.00016,29.05629]
[1778726971454,33.28,79422.01,0.0,0.41429,0.00016,29.05234]
[1778726971521,33.28,79425.11,0.0,0.41477,0.00016,29.05802]
[1778726977562,33.28,79427.18,0.0,0.4151,0.00016,29.06403]
[1778726979859,33.28,79418.31,0.0,0.41371,0.00016,29.03835]
[1778726985477,33.28,79419.49,0.0,0.4139,0.00016,29.04188]
[1778726990697,33.28,79416.81,0.0,0.41348,0.00016,29.03417]
[1778726991163,33.28,79416.81,0.0,0.41348,0.00016,29.03417]
[1778726991304,33.28,79416.81,0.0,0.41348,0.00016,29.03417]
[1778726991376,33.29,79414.28,0.0,0.41309,0.00016,29.02681]
[1778726992839,33.28,79411.89,0.0,0.41271,0.00016,29.01976]
[1778726994288,33.28,79410.61,0.0,0.41251,0.00016,29.01596]
[1778726994912,33.28,79410.32,0.0,0.41246,0.00016,29.01508]
[1778726999962,33.28,79410.6,0.0,0.4125,0.00016,29.01576]
[1778727003903,33.28,79410.84,0.0,0.41253,0.00016,29.01636]
[1778727004148,33.28,79410.84,0.0,0.41253,0.00016,29.01636]
[1778727004368,33.28,79410.84,0.0,0.41253,0.00016,29.01636]
[1778727005031,33.28,79397.8,0.0,0.41048,0.00016,28.97746]
[1778727006173,33.28,79397.8,0.0,0.41048,0.00016,28.97746]
[1778727006400,33.28,79397.8,0.0,0.41048,0.00016,28.97746]
[1778727006221,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727006478,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727006611,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727006637,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727006815,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727006846,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727007019,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727007055,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727007223,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727007265,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727007272,33.28,79395.8,0.0,0.41017,0.00016,28.97142]
[1778727007310,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727007426,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727007470,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727007629,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727007648,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727007873,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727007888,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727008053,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727008213,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727008245,33.28,79407.7,0.0,0.41204,0.00016,29.00708]
[1778727008314,33.28,79410.73,0.0,0.41252,0.00016,29.01608]
[1778727008467,33.28,79410.73,0.0,0.41252,0.00016,29.01608]
[1778727012309,33.28,79410.3,0.0,0.41245,0.00016,29.01482]
[1778727012410,33.28,79412.03,0.0,0.41272,0.00016,29.02]
[1778727013458,33.28,79412.03,0.0,0.41272,0.00016,29.02]
[1778727014332,33.28,79417.55,0.0,0.4136,0.00016,29.03625]
[1778727015748,33.28,79419.33,0.0,0.41388,0.00016,29.04147]
[1778727016039,33.28,79421.38,0.0,0.4142,0.00016,29.04743]
[1778727016970,33.28,79421.38,0.0,0.4142,0.00016,29.04743]
[1778727016997,33.28,79421.38,0.0,0.4142,0.00016,29.04743]
[1778727017062,33.28,79419.45,0.0,0.4139,0.00016,29.04187]
[1778727018103,33.28,79410.24,0.0,0.41245,0.00016,29.01486]
[1778727019417,33.28,79410.24,0.0,0.41245,0.00016,29.01486]
[1778727019428,33.28,79410.24,0.0,0.41245,0.00016,29.01486]
[1778727019431,33.28,79410.24,0.0,0.41245,0.00016,29.01485]
[1778727019862,33.28,79401.46,0.0,0.41107,0.00016,28.98871]
[1778727024902,33.28,79400.24,0.0,0.41088,0.00016,28.98499]
[1778727024936,33.28,79400.24,0.0,0.41088,0.00016,28.98499]
[1778727025214,33.28,79397.31,0.0,0.41041,0.00016,28.97611]
[1778727025561,33.28,79397.31,0.0,0.41041,0.00016,28.97611]
[1778727027734,33.28,79391.8,0.0,0.40955,0.00016,28.95941]
[1778727029965,33.28,79385.59,0.0,0.40858,0.00016,28.94052]
[1778727030793,33.28,79385.03,0.0,0.40849,0.00016,28.93887]
[1778727030853,33.28,79385.03,0.0,0.40849,0.00016,28.93887]
[1778727031858,33.28,79379.46,0.0,0.40761,0.00016,28.91847]
[1778727031911,33.28,79379.46,0.0,0.40761,0.00016,28.91847]
[1778727031970,33.28,79370.62,0.0,0.40623,0.00016,28.89098]
[1778727034136,33.28,79370.62,0.0,0.40623,0.00016,28.89103]
[1778727034237,33.28,79374.71,0.0,0.40688,0.00016,28.90386]
[1778727036047,33.28,79374.71,0.0,0.40688,0.00016,28.90386]
[1778727036055,33.28,79374.71,0.0,0.40688,0.00016,28.90386]
[1778727036352,33.29,79376.9,0.0,0.40722,0.00016,28.91075]
[1778727039375,33.29,79372.07,0.0,0.40647,0.00016,28.89582]
[1778727039420,33.29,79371.9,0.0,0.40645,0.00016,28.89533]
[1778727045024,33.29,79370.85,0.0,0.4063,0.00016,28.89227]
[1778727045200,33.29,79370.85,0.0,0.4063,0.00016,28.89227]
[1778727045296,33.29,79370.85,0.0,0.4063,0.00016,28.89227]
[1778727045436,33.29,79370.85,0.0,0.4063,0.00016,28.89227]
[1778727045449,33.29,79370.85,0.0,0.4063,0.00016,28.89227]
[1778727045445,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727045663,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727045695,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727045861,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727045918,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727046062,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727046108,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727046283,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727046318,33.29,79367.94,0.0,0.40584,0.00016,28.88319]
[1778727046357,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727046504,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727046532,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727046718,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727046734,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727046963,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727046972,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727047166,33.29,79361.9,0.0,0.4049,0.00016,28.86418]
[1778727047249,33.29,79363.01,0.0,0.40508,0.00016,28.86773]
[1778727048568,33.29,79363.01,0.0,0.40508,0.00016,28.86773]
[1778727049068,33.3,79360.66,0.0,0.40471,0.00016,28.86032]
[1778727050585,33.3,79353.66,0.0,0.40362,0.00016,28.83805]
[1778727051083,33.3,79349.34,0.0,0.40295,0.00016,28.82423]
[1778727056115,33.3,79354.22,0.0,0.40372,0.00016,28.84018]
[1778727056809,33.3,79354.22,0.0,0.40372,0.00016,28.84018]
[1778727056816,33.3,79354.22,0.0,0.40372,0.00016,28.84018]
[1778727057360,33.3,79354.26,0.0,0.40373,0.00016,28.84035]
[1778727060625,33.3,79360.93,0.0,0.40478,0.00016,28.86172]
[1778727060638,33.3,79360.93,0.0,0.40478,0.00016,28.86172]
[1778727061425,33.31,79367.29,0.0,0.40578,0.00016,28.88181]
[1778727067194,33.31,79366.92,0.0,0.40573,0.00016,28.8808]
[1778727071191,33.31,79367.43,0.0,0.40581,0.00016,28.88248]
[1778727071390,33.31,79365.47,0.0,0.40551,0.00016,28.87635]
[1778727076415,33.31,79364.43,0.0,0.40535,0.00016,28.87318]
[1778727077440,33.31,79364.13,0.0,0.40531,0.00016,28.87227]
[1778727077447,33.31,79364.37,0.0,0.40535,0.00016,28.87306]
[1778727080283,33.32,79354.7,0.0,0.40384,0.00016,28.8425]
[1778727085317,33.32,79348.91,0.0,0.40295,0.00016,28.8242]
[1778727090352,33.32,79350.59,0.0,0.40323,0.00016,28.82989]
[1778727095387,33.33,79357.23,0.0,0.40427,0.00016,28.84802]
[1778727097403,33.33,79364.94,0.0,0.40548,0.00016,28.87249]
[1778727098320,33.33,79364.94,0.0,0.40548,0.00016,28.87249]
[1778727098330,33.33,79364.94,0.0,0.40548,0.00016,28.87249]
[1778727098408,33.33,79368.59,0.0,0.40605,0.00016,28.88397]
[1778727103445,33.33,79372.17,0.0,0.40662,0.00016,28.89526]
[1778727107708,33.33,79368.86,0.0,0.4061,0.00016,28.88502]
[1778727108479,33.33,79368.17,0.0,0.406,0.00016,28.88288]
[1778727110494,33.34,79352.05,0.0,0.40349,0.00016,28.83193]
[1778727115512,33.34,79350.17,0.0,0.40321,0.00016,28.82613]
[1778727120533,33.34,79352.01,0.0,0.4035,0.00016,28.83221]
[1778727125539,33.35,79355.5,0.0,0.40405,0.00016,28.84347]
[1778727130543,33.35,79350.12,0.0,0.40322,0.00016,28.82637]
[1778727135577,33.35,79346.91,0.0,0.40273,0.00016,28.81619]
[1778727137549,33.35,79346.31,0.0,0.40264,0.00016,28.81432]
[1778727137562,33.35,79346.31,0.0,0.40264,0.00016,28.81432]
[1778727137835,33.35,79346.31,0.0,0.40264,0.00016,28.81432]
[1778727138248,33.35,79346.31,0.0,0.40264,0.00016,28.81432]
[1778727138449,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727138594,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727138628,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727138653,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727138739,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727138836,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727138895,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139040,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139086,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139242,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139311,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139449,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139504,33.35,79347.06,0.0,0.40276,0.00016,28.81677]
[1778727139478,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727139659,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727139687,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727139863,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727139896,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140067,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140080,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140303,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140400,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140492,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140494,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140528,33.35,79343.29,0.0,0.40217,0.00016,28.80464]
[1778727140469,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727140607,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727140660,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727140692,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727140788,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727140959,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727141269,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727141287,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727141393,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727141446,33.35,79339.56,0.0,0.40159,0.00016,28.79258]
[1778727141483,33.35,79332.66,0.0,0.40052,0.00016,28.77004]
[1778727142732,33.35,79328.91,0.0,0.39993,0.00016,28.7577]
[1778727142738,33.35,79328.91,0.0,0.39993,0.00016,28.7577]
[1778727142883,33.35,79325.32,0.0,0.39938,0.00016,28.74584]
[1778727143962,33.35,79325.32,0.0,0.39938,0.00016,28.74584]
[1778727144279,33.35,79323.82,0.0,0.39914,0.00016,28.7409]
[1778727144808,33.35,79323.82,0.0,0.39914,0.00016,28.7409]
[1778727145952,33.35,79320.01,0.0,0.39855,0.00016,28.72824]
[1778727145967,33.35,79320.01,0.0,0.39855,0.00016,28.72824]
[1778727146744,33.35,79318.75,0.0,0.39836,0.00016,28.72404]
[1778727146755,33.35,79316.49,0.0,0.39801,0.00016,28.7165]
[1778727148036,33.35,79316.49,0.0,0.39801,0.00016,28.7165]
[1778727148513,33.36,79315.96,0.0,0.39793,0.00016,28.71478]
[1778727148867,33.36,79315.96,0.0,0.39793,0.00016,28.71478]
[1778727148959,33.36,79314.07,0.0,0.39763,0.00016,28.70843]
[1778727154817,33.36,79312.15,0.0,0.39733,0.00016,28.69881]
[1778727155989,33.36,79311.47,0.0,0.39723,0.00016,28.69655]
[1778727157088,33.36,79312.08,0.0,0.39733,0.00016,28.69865]
[1778727157154,33.36,79312.08,0.0,0.39733,0.00016,28.69865]
[1778727159856,33.36,79310.62,0.0,0.39711,0.00016,28.69387]
[1778727159918,33.36,79310.62,0.0,0.39711,0.00016,28.69387]
[1778727160339,33.36,79310.62,0.0,0.39711,0.00016,28.69387]
[1778727160484,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727160616,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727160937,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727161031,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727161040,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727161202,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727161238,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727161455,33.36,79303.58,0.0,0.39601,0.00016,28.66999]
[1778727161464,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727161656,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727161677,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727161863,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727161886,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727162082,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727162106,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727162120,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727162125,33.36,79290.72,0.0,0.39402,0.00016,28.62582]
[1778727162284,33.36,79285.45,0.0,0.3932,0.00015,28.60752]
[1778727166777,33.36,79291.73,0.0,0.39417,0.00016,28.62926]
[1778727166786,33.36,79291.73,0.0,0.39417,0.00016,28.62926]
[1778727167183,33.36,79291.73,0.0,0.39417,0.00016,28.62926]
[1778727167240,33.36,79291.73,0.0,0.39417,0.00016,28.62926]
[1778727167370,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168028,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168101,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168195,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168235,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168405,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168443,33.36,79293.44,0.0,0.39444,0.00016,28.63515]
[1778727168544,33.36,79289.95,0.0,0.3939,0.00016,28.62307]
[1778727170174,33.36,79280.4,0.0,0.39241,0.00015,28.58976]
[1778727172462,33.36,79277.07,0.0,0.3919,0.00015,28.57805]
[1778727173537,33.36,79277.07,0.0,0.3919,0.00015,28.57805]
[1778727173540,33.36,79277.07,0.0,0.3919,0.00015,28.57805]
[1778727173939,33.36,79277.1,0.0,0.3919,0.00015,28.57816]
[1778727176094,33.36,79275.92,0.0,0.39172,0.00015,28.57401]
[1778727176135,33.36,79275.92,0.0,0.39172,0.00015,28.57401]
[1778727176173,33.36,79275.92,0.0,0.39172,0.00015,28.57401]
[1778727176174,33.36,79272.51,0.0,0.39119,0.00015,28.56197]
[1778727177647,33.36,79272.51,0.0,0.39119,0.00015,28.56198]
[1778727177967,33.36,79270.93,0.0,0.39095,0.00015,28.5564]
[1778727180410,33.36,79266.57,0.0,0.39028,0.00015,28.54094]
[1778727180502,33.36,79262.67,0.0,0.38968,0.00015,28.52711]
[1778727182280,33.36,79261.14,0.0,0.38944,0.00015,28.52166]
[1778727182558,33.36,79255.16,0.0,0.38852,0.00015,28.50022]
[1778727182626,33.36,79255.16,0.0,0.38852,0.00015,28.50022]
[1778727182635,33.36,79255.16,0.0,0.38852,0.00015,28.50022]
[1778727183163,33.36,79255.16,0.0,0.38852,0.00015,28.50022]
[1778727183265,33.36,79255.16,0.0,0.38852,0.00015,28.50022]
[1778727183315,33.36,79255.16,0.0,0.38852,0.00015,28.50022]
[1778727183598,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727183626,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727183840,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727183890,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727184051,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727184096,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727184254,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727184291,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727184539,33.36,79248.73,0.0,0.38754,0.00015,28.47698]
[1778727184560,33.37,79244.56,0.0,0.38689,0.00015,28.46183]
[1778727188422,33.39,79244.76,0.0,0.38702,0.00015,28.46463]
[1778727188529,33.4,79245.17,0.0,0.38712,0.00015,28.46682]
[1778727189504,33.4,79245.17,0.0,0.38712,0.00015,28.46682]
[1778727189526,33.4,79245.27,0.0,0.38714,0.00015,28.46725]
[1778727190329,33.4,79245.27,0.0,0.38714,0.00015,28.46725]
[1778727190380,33.4,79245.27,0.0,0.38714,0.00015,28.46725]
[1778727190543,33.4,79245.27,0.0,0.38714,0.00015,28.46725]
[1778727190407,33.4,79233.65,0.0,0.38535,0.00015,28.4246]
[1778727190801,33.4,79233.65,0.0,0.38535,0.00015,28.4246]
[1778727190995,33.4,79233.65,0.0,0.38535,0.00015,28.4246]
[1778727191214,33.4,79233.65,0.0,0.38535,0.00015,28.4246]
[1778727191394,33.4,79233.65,0.0,0.38535,0.00015,28.4246]
[1778727191537,33.4,79233.65,0.0,0.38535,0.00015,28.4246]
[1778727191548,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727191665,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727191794,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727191833,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727192022,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727192212,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727192421,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727192449,33.4,79219.36,0.0,0.38315,0.00015,28.37143]
[1778727192522,33.4,79214.63,0.0,0.38243,0.00015,28.35379]
[1778727192679,33.4,79214.63,0.0,0.38243,0.00015,28.35379]
[1778727193419,33.4,79214.63,0.0,0.38243,0.00015,28.35379]
[1778727193435,33.4,79214.63,0.0,0.38243,0.00015,28.35379]
[1778727193534,33.4,79214.63,0.0,0.38243,0.00015,28.35379]
[1778727193587,33.4,79214.63,0.0,0.38243,0.00015,28.35379]
[1778727193537,33.41,79212.95,0.0,0.38218,0.00015,28.34758]
[1778727193622,33.41,79212.95,0.0,0.38218,0.00015,28.34758]
[1778727193812,33.41,79212.95,0.0,0.38218,0.00015,28.34758]
[1778727193831,33.41,79212.95,0.0,0.38218,0.00015,28.34758]
[1778727194012,33.41,79212.95,0.0,0.38218,0.00015,28.34758]
[1778727197109,33.43,79224.32,0.0,0.384,0.00015,28.39196]
[1778727200214,33.43,79221.94,0.0,0.38365,0.00015,28.38331]
[1778727200609,33.43,79217.04,0.0,0.3829,0.00015,28.36513]
[1778727204158,33.44,79229.47,0.0,0.38483,0.00015,28.41188]
[1778727207609,33.44,79240.85,0.0,0.3866,0.00015,28.45413]
[1778727208451,33.44,79251.0,0.0,0.38816,0.00015,28.4911]
[1778727210207,33.44,79259.51,0.0,0.38948,0.00015,28.52175]
[1778727211531,33.44,79267.24,0.0,0.39066,0.00015,28.54598]
[1778727216419,33.44,79264.22,0.0,0.3902,0.00015,28.53536]
[1778727216438,33.44,79264.22,0.0,0.3902,0.00015,28.53536]
[1778727216539,33.45,79257.91,0.0,0.38923,0.00015,28.51291]
[1778727222284,33.45,79251.64,0.0,0.38828,0.00015,28.49066]
[1778727225464,33.45,79260.95,0.0,0.38973,0.00015,28.52438]
[1778727228646,33.46,79260.82,0.0,0.38971,0.00015,28.52407]
[1778727228791,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727228914,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727228998,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727229208,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727229243,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727229300,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727229468,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727229527,33.46,79258.14,0.0,0.3893,0.00015,28.51455]
[1778727229564,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727229705,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727229754,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727229928,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727229972,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727230139,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727230178,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727230191,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727230196,33.46,79248.24,0.0,0.38778,0.00015,28.47895]
[1778727230426,33.46,79238.17,0.0,0.38623,0.00015,28.44229]
[1778727235538,33.46,79250.11,0.0,0.38809,0.00015,28.48607]
[1778727236299,33.46,79250.11,0.0,0.38809,0.00015,28.48607]
[1778727236304,33.46,79250.11,0.0,0.38809,0.00015,28.48607]
[1778727236305,33.46,79250.11,0.0,0.38809,0.00015,28.48607]
[1778727236553,33.46,79248.92,0.0,0.38791,0.00015,28.48181]
[1778727241579,33.46,79249.93,0.0,0.38807,0.00015,28.48564]
[1778727241620,33.46,79249.93,0.0,0.38807,0.00015,28.48564]
[1778727241651,33.47,79251.26,0.0,0.38828,0.00015,28.49049]
[1778727243349,33.47,79251.22,0.0,0.38827,0.00015,28.49039]
[1778727243370,33.47,79251.22,0.0,0.38827,0.00015,28.49039]
[1778727243447,33.47,79248.86,0.0,0.38791,0.00015,28.48191]
[1778727244562,33.47,79240.89,0.0,0.38669,0.00015,28.45298]
[1778727248466,33.47,79237.05,0.0,0.38611,0.00015,28.4392]
[1778727253504,33.47,79241.81,0.0,0.38685,0.00015,28.45688]
[1778727255515,33.48,79250.79,0.0,0.38824,0.00015,28.48959]
[1778727260551,33.48,79249.05,0.0,0.38799,0.00015,28.48358]
[1778727264042,33.48,79251.89,0.0,0.38843,0.00015,28.49401]
[1778727264085,33.48,79251.89,0.0,0.38843,0.00015,28.49401]
[1778727266477,33.48,79255.63,0.0,0.38901,0.00015,28.50756]
[1778727266518,33.48,79255.63,0.0,0.38901,0.00015,28.50756]
[1778727267601,33.48,79245.21,0.0,0.38741,0.00015,28.47004]
[1778727270029,33.49,79242.12,0.0,0.38694,0.00015,28.45893]
[1778727275661,33.49,79243.93,0.0,0.38723,0.00015,28.46267]
[1778727278369,33.49,79244.16,0.0,0.38728,0.00015,28.46365]
[1778727278426,33.49,79244.16,0.0,0.38728,0.00015,28.46365]
[1778727278584,33.49,79244.16,0.0,0.38728,0.00015,28.46365]
[1778727278686,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727278872,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727278931,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279118,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279242,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279264,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279463,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279505,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279674,33.49,79255.84,0.0,0.38907,0.00015,28.50581]
[1778727279699,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727279803,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727279869,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727279925,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280091,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280137,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280325,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280350,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280541,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280579,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280660,33.49,79256.15,0.0,0.38912,0.00015,28.50699]
[1778727280700,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727280817,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727280848,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281026,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281049,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281126,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281141,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281546,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281551,33.5,79263.74,0.0,0.3903,0.00015,28.53412]
[1778727281710,33.5,79274.7,0.0,0.39199,0.00015,28.57282]
[1778727282549,33.5,79274.7,0.0,0.39199,0.00015,28.57282]
[1778727282719,33.5,79274.7,0.0,0.39199,0.00015,28.57282]
[1778727282661,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727282764,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727282923,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727282937,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727283213,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727283244,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727283255,33.5,79277.99,0.0,0.39249,0.00015,28.58434]
[1778727283776,33.5,79274.22,0.0,0.39191,0.00015,28.57115]
[1778727283812,33.5,79274.22,0.0,0.39191,0.00015,28.57115]
[1778727284648,33.5,79274.22,0.0,0.39191,0.00015,28.57115]
[1778727284672,33.5,79274.22,0.0,0.39191,0.00015,28.57115]
[1778727284649,33.5,79278.51,0.0,0.39258,0.00015,28.58616]
[1778727286739,33.5,79278.2,0.0,0.39253,0.00015,28.58508]
[1778727286764,33.5,79278.2,0.0,0.39253,0.00015,28.58508]
[1778727287522,33.5,79278.77,0.0,0.39262,0.00015,28.58708]
[1778727290497,33.5,79282.24,0.0,0.39315,0.00015,28.59915]
[1778727291167,33.5,79289.14,0.0,0.39422,0.00015,28.62301]
[1778727291175,33.5,79289.14,0.0,0.39422,0.00015,28.62301]
[1778727291426,33.5,79289.14,0.0,0.39422,0.00015,28.62301]
[1778727291498,33.5,79289.14,0.0,0.39422,0.00015,28.62301]
[1778727291583,33.5,79289.14,0.0,0.39422,0.00015,28.62301]
[1778727291702,33.5,79289.14,0.0,0.39422,0.00015,28.62301]
[1778727291685,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727291804,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727291937,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292008,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292087,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292209,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292236,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292465,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292500,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292698,33.5,79292.54,0.0,0.39474,0.00015,28.63468]
[1778727292553,33.5,79298.38,0.0,0.39564,0.00015,28.65461]
[1778727292792,33.5,79298.38,0.0,0.39564,0.00015,28.65461]
[1778727293469,33.5,79306.63,0.0,0.39692,0.00015,28.6826]
[1778727294914,33.5,79306.63,0.0,0.39692,0.00015,28.68264]
[1778727294925,33.5,79306.63,0.0,0.39692,0.00015,28.68264]
[1778727295137,33.5,79306.63,0.0,0.39692,0.00015,28.68264]
[1778727295256,33.5,79310.46,0.0,0.39752,0.00015,28.69555]
[1778727296423,33.5,79310.46,0.0,0.39752,0.00015,28.69555]
[1778727296600,33.5,79316.74,0.0,0.39849,0.00015,28.71655]
[1778727298651,33.5,79322.87,0.0,0.39944,0.00015,28.73688]
[1778727298667,33.5,79322.87,0.0,0.39944,0.00015,28.73688]
[1778727298672,33.5,79322.87,0.0,0.39944,0.00015,28.73688]
[1778727299623,33.5,79327.11,0.0,0.4001,0.00015,28.75084]
[1778727303344,33.5,79327.26,0.0,0.40012,0.00016,28.75133]
[1778727303573,33.5,79327.26,0.0,0.40012,0.00016,28.75133]
[1778727303653,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727303995,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304149,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304235,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304403,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304442,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304616,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304650,33.5,79333.58,0.0,0.4011,0.00016,28.77197]
[1778727304749,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727304833,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727304867,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305038,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305078,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305252,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305278,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305299,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305348,33.5,79351.36,0.0,0.40386,0.00016,28.82917]
[1778727305708,33.5,79358.8,0.0,0.40502,0.00016,28.85269]
[1778727307180,33.5,79358.51,0.0,0.40498,0.00016,28.85181]
[1778727307235,33.5,79358.51,0.0,0.40498,0.00016,28.85181]
[1778727307419,33.5,79358.51,0.0,0.40498,0.00016,28.85181]
[1778727307513,33.5,79359.57,0.0,0.40514,0.00016,28.85517]
[1778727308037,33.5,79359.57,0.0,0.40514,0.00016,28.85517]
[1778727308074,33.5,79359.57,0.0,0.40514,0.00016,28.85517]
[1778727308668,33.5,79368.15,0.0,0.40648,0.00016,28.88198]
[1778727309092,33.5,79368.15,0.0,0.40648,0.00016,28.88198]
[1778727309379,33.5,79368.15,0.0,0.40648,0.00016,28.88198]
[1778727309578,33.5,79373.3,0.0,0.40728,0.00016,28.89792]
[1778727311426,33.5,79372.53,0.0,0.40716,0.00016,28.89555]
[1778727311495,33.5,79368.04,0.0,0.40646,0.00016,28.88166]
[1778727316750,33.5,79366.76,0.0,0.40626,0.00016,28.87772]
[1778727317604,33.5,79369.03,0.0,0.40662,0.00016,28.88478]
[1778727317683,33.5,79373.69,0.0,0.40734,0.00016,28.89919]
[1778727318592,33.5,79373.69,0.0,0.40734,0.00016,28.89919]
[1778727318740,33.5,79368.84,0.0,0.40659,0.00016,28.88421]
[1778727321623,33.5,79365.7,0.0,0.4061,0.00016,28.87446]
[1778727321658,33.5,79365.7,0.0,0.4061,0.00016,28.87446]
[1778727321734,33.5,79364.91,0.0,0.40598,0.00016,28.87201]
[1778727322153,33.5,79364.91,0.0,0.40598,0.00016,28.87201]
[1778727324436,33.5,79359.44,0.0,0.40513,0.00016,28.85492]
[1778727324570,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325180,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325254,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325263,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325295,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325447,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325522,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325590,33.5,79357.79,0.0,0.40488,0.00016,28.84975]
[1778727325691,33.5,79357.26,0.0,0.40479,0.00016,28.8481]
[1778727327900,33.5,79350.72,0.0,0.40378,0.00016,28.82746]
[1778727330115,33.51,79349.77,0.0,0.40364,0.00016,28.82451]
[1778727330560,33.51,79352.64,0.0,0.40409,0.00016,28.83366]
[1778727336419,33.51,79358.54,0.0,0.40499,0.00016,28.84893]
[1778727338724,33.5,79350.48,0.0,0.40373,0.00016,28.82337]
[1778727339634,33.5,79350.48,0.0,0.40373,0.00016,28.82337]
[1778727339639,33.5,79350.48,0.0,0.40373,0.00016,28.82337]
[1778727339653,33.5,79349.51,0.0,0.40358,0.00016,28.82027]
[1778727344849,33.5,79347.02,0.0,0.40319,0.00016,28.81228]
[1778727350223,33.5,79354.88,0.0,0.40441,0.00016,28.83723]
[1778727355300,33.5,79357.37,0.0,0.40479,0.00016,28.84502]
[1778727355330,33.5,79357.4,0.0,0.4048,0.00016,28.84509]
[1778727360338,33.5,79361.14,0.0,0.40538,0.00016,28.8569]
[1778727361909,33.5,79361.82,0.0,0.40549,0.00016,28.85908]
[1778727364732,33.5,79350.11,0.0,0.40367,0.00016,28.82213]
[1778727366257,33.5,79350.01,0.0,0.40366,0.00016,28.82182]
[1778727366481,33.5,79351.73,0.0,0.40392,0.00016,28.82729]
[1778727367222,33.5,79351.73,0.0,0.40392,0.00016,28.82729]
[1778727368235,33.5,79351.73,0.0,0.40392,0.00016,28.8273]
[1778727369063,33.5,79348.82,0.0,0.40347,0.00016,28.81805]
[1778727369123,33.5,79348.82,0.0,0.40347,0.00016,28.81805]
[1778727374392,33.5,79347.48,0.0,0.40327,0.00016,28.81383]
[1778727376928,33.51,79346.81,0.0,0.40317,0.00016,28.81173]
[1778727377413,33.51,79346.81,0.0,0.40317,0.00016,28.81174]
[1778727381441,33.51,79339.27,0.0,0.402,0.00016,28.78762]
[1778727386621,33.51,79349.49,0.0,0.40359,0.00016,28.82052]
[1778727392518,33.51,79351.17,0.0,0.40385,0.00016,28.8226]
[1778727397553,33.51,79347.76,0.0,0.40332,0.00016,28.81182]
[1778727399570,33.51,79349.61,0.0,0.40361,0.00016,28.81776]
[1778727402589,33.51,79351.26,0.0,0.40387,0.00016,28.82305]
[1778727407623,33.51,79352.25,0.0,0.40403,0.00016,28.82626]
[1778727412658,33.52,79348.15,0.0,0.4034,0.00016,28.81332]
[1778727417693,33.51,79346.85,0.0,0.40319,0.00016,28.80906]
[1778727422729,33.51,79345.68,0.0,0.403,0.00016,28.80519]
[1778727427764,33.51,79349.2,0.0,0.40354,0.00016,28.81629]
[1778727432799,33.51,79345.23,0.0,0.40291,0.00016,28.80346]
[1778727437833,33.51,79344.2,0.0,0.40275,0.00016,28.80003]
[1778727439847,33.5,79351.36,0.0,0.40386,0.00016,28.82284]
[1778727444126,33.5,79354.98,0.0,0.40441,0.00016,28.83412]
[1778727444885,33.5,79356.22,0.0,0.4046,0.00016,28.83807]
[1778727449918,33.5,79362.32,0.0,0.40556,0.00016,28.85736]
[1778727454953,33.51,79363.25,0.0,0.4057,0.00016,28.85706]
[1778727460527,33.51,79356.9,0.0,0.40472,0.00016,28.83721]
[1778727463867,33.51,79357.43,0.0,0.40481,0.00016,28.839]
[1778727463904,33.51,79357.61,0.0,0.40484,0.00016,28.83963]
[1778727469051,33.51,79354.51,0.0,0.40436,0.00016,28.83002]
[1778727475187,33.52,79356.98,0.0,0.40476,0.00016,28.83796]
[1778727475206,33.52,79357.12,0.0,0.40478,0.00016,28.83846]
[1778727481135,33.52,79362.99,0.0,0.4057,0.00016,28.85703]
[1778727486171,33.52,79363.58,0.0,0.4058,0.00016,28.85898]
[1778727491205,33.52,79361.66,0.0,0.40551,0.00016,28.85309]
[1778727496241,33.53,79360.97,0.0,0.40541,0.00016,28.85107]
[1778727501275,33.53,79361.65,0.0,0.40552,0.00016,28.85332]
[1778727506284,33.53,79364.64,0.0,0.40599,0.00016,28.86275]
[1778727512361,33.53,79365.8,0.0,0.40617,0.00016,28.86317]
[1778727517546,33.53,79366.86,0.0,0.40634,0.00016,28.86656]
[1778727523443,33.54,79370.21,0.0,0.40686,0.00016,28.87703]
[1778727528471,33.54,79369.93,0.0,0.40682,0.00016,28.87621]
[1778727533512,33.54,79370.63,0.0,0.40693,0.00016,28.87842]
[1778727542571,33.54,79368.76,0.0,0.40665,0.00016,28.87272]
[1778727547756,33.54,79363.2,0.0,0.40579,0.00016,28.8555]
[1778727553648,33.54,79364.92,0.0,0.40606,0.00016,28.86095]
[1778727558683,33.54,79364.45,0.0,0.40599,0.00016,28.85957]
[1778727563718,33.55,79365.46,0.0,0.40615,0.00016,28.86279]
[1778727568753,33.55,79364.59,0.0,0.40602,0.00016,28.86016]
[1778727570693,33.55,79364.56,0.0,0.40602,0.00016,28.86009]
[1778727571030,33.55,79362.53,0.0,0.40569,0.00016,28.85047]
[1778727576049,33.55,79355.85,0.0,0.40466,0.00016,28.82963]
[1778727581074,33.55,79357.84,0.0,0.40498,0.00016,28.83605]
[1778727586111,33.56,79360.13,0.0,0.40535,0.00016,28.84343]
[1778727588459,33.56,79359.63,0.0,0.40527,0.00016,28.84192]
[1778727588820,33.56,79359.63,0.0,0.40527,0.00016,28.84192]
[1778727589068,33.56,79365.56,0.0,0.4062,0.00016,28.86045]
[1778727592921,33.56,79370.25,0.0,0.40693,0.00016,28.87503]
[1778727598106,33.56,79370.28,0.0,0.40694,0.00016,28.8752]
[1778727603455,33.56,79368.51,0.0,0.40666,0.00016,28.86978]
[1778727604001,33.56,79357.32,0.0,0.40493,0.00016,28.8349]
[1778727605011,33.56,79348.48,0.0,0.40356,0.00016,28.80696]
[1778727605522,33.56,79348.48,0.0,0.40356,0.00016,28.80696]
[1778727605543,33.56,79348.48,0.0,0.40356,0.00016,28.80696]
[1778727606016,33.56,79346.48,0.0,0.40324,0.00016,28.80056]
[1778727608234,33.56,79346.69,0.0,0.40328,0.00016,28.80124]
[1778727608240,33.56,79346.69,0.0,0.40328,0.00016,28.80124]
[1778727609036,33.56,79346.18,0.0,0.4032,0.00016,28.79962]
[1778727614077,33.56,79343.38,0.0,0.40275,0.00016,28.79048]
[1778727615627,33.56,79338.75,0.0,0.40203,0.00015,28.77557]
[1778727616087,33.56,79335.99,0.0,0.4016,0.00015,28.76664]
[1778727621094,33.55,79335.46,0.0,0.40152,0.00015,28.76481]
[1778727623687,33.55,79334.77,0.0,0.40141,0.00015,28.76255]
[1778727623726,33.55,79333.59,0.0,0.40122,0.00015,28.7587]
[1778727626508,33.55,79351.01,0.0,0.40392,0.00016,28.81448]
[1778727632283,33.55,79351.5,0.0,0.40399,0.00016,28.81285]
[1778727632468,33.55,79351.5,0.0,0.40399,0.00016,28.81285]
[1778727632480,33.55,79351.5,0.0,0.40399,0.00016,28.81285]
[1778727632515,33.55,79353.24,0.0,0.40426,0.00016,28.81839]
[1778727636449,33.56,79354.25,0.0,0.40443,0.00016,28.82169]
[1778727636453,33.56,79354.25,0.0,0.40443,0.00016,28.82169]
[1778727637085,33.56,79357.64,0.0,0.40495,0.00016,28.83238]
[1778727637398,33.56,79357.64,0.0,0.40495,0.00016,28.83238]
[1778727638120,33.56,79361.16,0.0,0.4055,0.00016,28.84335]
[1778727638503,33.56,79361.16,0.0,0.4055,0.00016,28.84335]
[1778727639050,33.56,79360.9,0.0,0.40545,0.00016,28.84248]
[1778727639970,33.56,79360.9,0.0,0.40545,0.00016,28.84248]
[1778727640067,33.55,79356.6,0.0,0.40478,0.00016,28.82894]
[1778727645088,33.55,79357.02,0.0,0.40484,0.00016,28.83004]
[1778727650138,33.54,79357.27,0.0,0.40485,0.00016,28.83046]
[1778727654175,33.54,79357.29,0.0,0.40484,0.00016,28.83028]
[1778727654994,33.54,79357.29,0.0,0.40484,0.00016,28.83028]
[1778727655131,33.54,79360.6,0.0,0.40535,0.00016,28.84061]
[1778727660728,33.53,79363.28,0.0,0.40575,0.00016,28.84865]
[1778727663451,33.53,79365.39,0.0,0.40607,0.00016,28.85509]
[1778727663460,33.53,79365.39,0.0,0.40607,0.00016,28.85509]
[1778727663685,33.53,79365.71,0.0,0.40612,0.00016,28.85608]
[1778727667869,33.53,79365.84,0.0,0.40614,0.00016,28.8565]
[1778727668089,33.53,79368.23,0.0,0.40652,0.00016,28.86394]
[1778727668381,33.53,79368.23,0.0,0.40652,0.00016,28.86394]
[1778727668659,33.53,79368.23,0.0,0.40652,0.00016,28.86394]
[1778727668835,33.53,79368.23,0.0,0.40652,0.00016,28.86394]
[1778727669145,33.53,79372.93,0.0,0.40725,0.00016,28.87845]
[1778727669888,33.53,79387.4,0.0,0.4095,0.00016,28.92255]
[1778727671110,33.53,79395.47,0.0,0.41075,0.00016,28.94672]
[1778727673498,33.53,79407.49,0.0,0.41262,0.00016,28.98215]
[1778727674860,33.53,79407.49,0.0,0.41262,0.00016,28.98215]
[1778727674902,33.53,79407.49,0.0,0.41262,0.00016,28.98215]
[1778727675063,33.53,79413.72,0.0,0.41359,0.00016,29.00025]
[1778727675594,33.53,79413.72,0.0,0.41359,0.00016,29.00025]
[1778727676128,33.53,79414.55,0.0,0.41372,0.00016,29.00263]
[1778727681171,33.52,79411.54,0.0,0.41324,0.00016,28.99378]
[1778727686231,33.52,79412.63,0.0,0.4134,0.00016,28.99679]
[1778727689198,33.52,79419.84,0.0,0.41453,0.00016,29.01765]
[1778727690722,33.52,79426.88,0.0,0.41563,0.00016,29.03778]
[1778727696188,33.52,79425.82,0.0,0.41545,0.00016,29.03142]
[1778727701694,33.52,79425.95,0.0,0.41547,0.00016,29.03175]
[1778727702919,33.52,79425.95,0.0,0.41547,0.00016,29.03175]
[1778727703106,33.52,79426.13,0.0,0.41549,0.00016,29.03225]
[1778727708127,33.52,79425.42,0.0,0.41538,0.00016,29.03021]
[1778727713778,33.52,79428.05,0.0,0.41579,0.00016,29.03764]
[1778727718950,33.52,79427.77,0.0,0.41574,0.00016,29.03681]
[1778727724898,33.51,79429.3,0.0,0.41598,0.00016,29.04111]
[1778727731173,33.51,79430.22,0.0,0.41612,0.00016,29.04365]
[1778727731406,33.51,79429.88,0.0,0.41607,0.00016,29.04268]
[1778727731905,33.51,79429.99,0.0,0.41608,0.00016,29.04298]
[1778727734279,33.51,79434.05,0.0,0.41672,0.00016,29.05441]
[1778727734285,33.51,79434.05,0.0,0.41672,0.00016,29.05441]
[1778727735131,33.51,79435.86,0.0,0.417,0.00016,29.05948]
[1778727740967,33.51,79433.06,0.0,0.41655,0.00016,29.05149]
[1778727746002,33.51,79438.45,0.0,0.41739,0.00016,29.06652]
[1778727751164,33.5,79438.6,0.0,0.41741,0.00016,29.06684]
[1778727753736,33.5,79440.36,0.0,0.41767,0.00016,29.06837]
[1778727759232,33.5,79437.4,0.0,0.41719,0.00016,29.05994]
[1778727764130,33.5,79428.12,0.0,0.41573,0.00016,29.03366]
[1778727767152,33.5,79418.62,0.0,0.41425,0.00016,29.00643]
[1778727772186,33.5,79428.5,0.0,0.41579,0.00016,29.03471]
[1778727777221,33.5,79422.79,0.0,0.4149,0.00016,29.01836]
[1778727782257,33.49,79421.41,0.0,0.41468,0.00016,29.01437]
[1778727787291,33.49,79419.86,0.0,0.41443,0.00016,29.00988]
[1778727792327,33.49,79416.63,0.0,0.41393,0.00016,29.0005]
[1778727797361,33.49,79412.33,0.0,0.41325,0.00016,28.98794]
[1778727802367,33.49,79414.05,0.0,0.41351,0.00016,28.99284]
[1778727807912,33.49,79422.19,0.0,0.41478,0.00016,29.0163]
[1778727811488,33.49,79429.56,0.0,0.41593,0.00016,29.03728]
[1778727818474,33.48,79428.75,0.0,0.41578,0.00016,29.03152]
[1778727824416,33.48,79427.84,0.0,0.41563,0.00016,29.02881]
[1778727827849,33.48,79420.6,0.0,0.4145,0.00016,29.00802]
[1778727835627,33.48,79422.11,0.0,0.41473,0.00016,29.01224]
[1778727838631,33.48,79427.48,0.0,0.41556,0.00016,29.02758]
[1778727839276,33.48,79429.46,0.0,0.41587,0.00016,29.03317]
[1778727844318,33.47,79429.83,0.0,0.41592,0.00016,29.03412]
[1778727849362,33.47,79425.8,0.0,0.41528,0.00016,29.02251]
[1778727854381,33.47,79423.12,0.0,0.41486,0.00016,29.01478]
[1778727856514,33.47,79420.85,0.0,0.4145,0.00016,29.00823]
[1778727856524,33.47,79420.85,0.0,0.4145,0.00016,29.00823]
[1778727856809,33.47,79417.04,0.0,0.41391,0.00016,28.99722]
[1778727861811,33.47,79417.98,0.0,0.41405,0.00016,28.99993]
[1778727866845,33.47,79416.72,0.0,0.41386,0.00016,28.99627]
[1778727871883,33.47,79415.21,0.0,0.4136,0.00016,28.98849]
[1778727878108,33.46,79412.76,0.0,0.41322,0.00016,28.98128]
[1778727880409,33.46,79412.29,0.0,0.41314,0.00016,28.97981]
[1778727883415,33.46,79415.36,0.0,0.41362,0.00016,28.98875]
[1778727883788,33.46,79415.36,0.0,0.41362,0.00016,28.98875]
[1778727884276,33.46,79415.02,0.0,0.41356,0.00016,28.98774]
[1778727889301,33.46,79413.57,0.0,0.41333,0.00016,28.98345]
[1778727892023,33.46,79410.91,0.0,0.41291,0.00016,28.97561]
[1778727892274,33.46,79410.86,0.0,0.4129,0.00016,28.97544]
[1778727894079,33.46,79410.86,0.0,0.4129,0.00016,28.97542]
[1778727894180,33.46,79410.86,0.0,0.4129,0.00016,28.97539]
[1778727900214,33.45,79409.89,0.0,0.41274,0.00016,28.97239]
[1778727902323,33.45,79409.89,0.0,0.41274,0.00016,28.97237]
[1778727902351,33.45,79411.1,0.0,0.41293,0.00016,28.97593]
[1778727906458,33.45,79411.37,0.0,0.41297,0.00016,28.97677]
[1778727907126,33.46,79412.08,0.0,0.41308,0.00016,28.97886]
[1778727912164,33.46,79413.87,0.0,0.41337,0.00016,28.98415]
[1778727917195,33.46,79409.04,0.0,0.41261,0.00016,28.97]
[1778727920881,33.45,79408.37,0.0,0.4125,0.00016,28.96792]
[1778727920887,33.45,79408.37,0.0,0.4125,0.00016,28.96792]
[1778727921329,33.45,79403.81,0.0,0.41178,0.00016,28.95444]
[1778727924244,33.45,79396.85,0.0,0.41069,0.00016,28.93364]
[1778727925463,33.45,79397.76,0.0,0.41083,0.00016,28.93633]
[1778727925475,33.45,79397.76,0.0,0.41083,0.00016,28.93633]
[1778727926300,33.45,79398.78,0.0,0.41099,0.00016,28.93935]
[1778727929347,33.45,79388.27,0.0,0.40934,0.00016,28.90769]
[1778727932977,33.45,79385.05,0.0,0.40882,0.00016,28.89455]
[1778727933346,33.45,79385.05,0.0,0.40882,0.00016,28.89455]
[1778727933361,33.45,79378.64,0.0,0.40782,0.00016,28.87495]
[1778727936332,33.45,79371.87,0.0,0.40677,0.00016,28.85404]
[1778727937305,33.45,79371.87,0.0,0.40677,0.00016,28.85404]
[1778727937394,33.45,79367.26,0.0,0.40605,0.00016,28.83972]
[1778727940327,33.45,79369.94,0.0,0.40647,0.00016,28.8481]
[1778727940412,33.45,79369.74,0.0,0.40644,0.00016,28.84749]
[1778727942414,33.45,79386.81,0.0,0.4091,0.00016,28.89983]
[1778727943489,33.45,79386.81,0.0,0.4091,0.00016,28.89982]
[1778727944394,33.44,79387.03,0.0,0.40913,0.00016,28.90041]
[1778727946497,33.44,79387.64,0.0,0.40921,0.00016,28.90212]
[1778727947408,33.44,79387.08,0.0,0.40912,0.00016,28.90034]
[1778727949654,33.44,79387.74,0.0,0.40921,0.00016,28.9022]
[1778727950429,33.44,79390.41,0.0,0.40963,0.00016,28.91022]
[1778727955466,33.43,79391.6,0.0,0.4098,0.00016,28.91349]
[1778727960633,33.42,79390.63,0.0,0.40962,0.00016,28.91024]
[1778727966995,33.42,79391.45,0.0,0.40973,0.00016,28.91237]
[1778727972587,33.41,79394.04,0.0,0.41011,0.00016,28.9197]
[1778727977618,33.4,79392.57,0.0,0.40986,0.00016,28.91499]
[1778727979042,33.4,79392.57,0.0,0.40986,0.00016,28.91499]
[1778727979093,33.4,79392.57,0.0,0.40986,0.00016,28.91499]
[1778727980776,33.4,79380.51,0.0,0.40798,0.00016,28.87832]
[1778727986581,33.4,79375.68,0.0,0.40723,0.00016,28.86358]
[1778727990846,33.41,79362.34,0.0,0.40516,0.00016,28.82208]
[1778727993730,33.41,79360.23,0.0,0.40482,0.00016,28.81219]
[1778727998768,33.41,79361.62,0.0,0.40505,0.00016,28.81675]
[1778728001590,33.41,79362.77,0.0,0.40523,0.00016,28.82044]
[1778728001607,33.41,79362.77,0.0,0.40523,0.00016,28.82044]
[1778728002452,33.41,79361.41,0.0,0.40502,0.00016,28.81623]
[1778728007149,33.42,79355.08,0.0,0.40404,0.00016,28.79636]
[1778728007191,33.42,79355.54,0.0,0.40412,0.00016,28.79787]
[1778728009843,33.42,79347.79,0.0,0.40292,0.00016,28.77323]
[1778728012533,33.42,79347.39,0.0,0.40286,0.00016,28.77207]
[1778728013442,33.42,79345.53,0.0,0.40257,0.00016,28.76617]
[1778728015371,33.42,79343.71,0.0,0.40229,0.00016,28.7603]
[1778728015452,33.42,79342.33,0.0,0.40208,0.00016,28.75587]
[1778728017424,33.42,79342.33,0.0,0.40208,0.00016,28.7559]
[1778728017476,33.42,79342.43,0.0,0.4021,0.00016,28.75626]
[1778728023313,33.43,79344.23,0.0,0.40238,0.00016,28.76216]
[1778728023326,33.43,79344.23,0.0,0.40238,0.00016,28.76216]
[1778728023414,33.43,79347.46,0.0,0.40288,0.00016,28.77252]
[1778728028985,33.42,79345.58,0.0,0.40259,0.00016,28.7664]
[1778728034038,33.42,79345.6,0.0,0.40259,0.00016,28.76639]
[1778728035535,33.42,79338.27,0.0,0.40144,0.00016,28.74264]
[1778728040550,33.42,79332.07,0.0,0.40048,0.00016,28.72239]
[1778728041910,33.42,79331.92,0.0,0.40045,0.00016,28.7219]
[1778728042081,33.42,79331.92,0.0,0.40045,0.00016,28.7219]
[1778728047254,33.42,79328.11,0.0,0.39986,0.00016,28.7094]
[1778728053150,33.42,79325.59,0.0,0.39946,0.00016,28.69777]
[1778728058489,33.42,79324.46,0.0,0.39928,0.00016,28.69404]
[1778728058877,33.42,79324.2,0.0,0.39924,0.00016,28.69317]
[1778728058899,33.42,79324.2,0.0,0.39924,0.00016,28.69317]
[1778728059155,33.42,79324.2,0.0,0.39924,0.00016,28.69317]
[1778728059257,33.42,79324.2,0.0,0.39924,0.00016,28.69317]
[1778728059293,33.42,79324.2,0.0,0.39924,0.00016,28.69317]
[1778728059460,33.42,79324.2,0.0,0.39924,0.00016,28.69317]
[1778728059528,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728059645,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728059669,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728059708,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728059937,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728059971,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728059995,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728060021,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728060151,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728060184,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728060369,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728060408,33.42,79305.19,0.0,0.39629,0.00016,28.62954]
[1778728060438,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060564,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060608,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060769,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060795,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060820,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060878,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728060964,33.42,79291.94,0.0,0.39424,0.00016,28.58424]
[1778728061540,33.42,79281.93,0.0,0.39269,0.00015,28.5495]
[1778728062070,33.42,79281.93,0.0,0.39269,0.00015,28.5495]
[1778728062498,33.42,79271.36,0.0,0.39105,0.00015,28.51234]
[1778728062875,33.42,79271.36,0.0,0.39105,0.00015,28.51234]
[1778728062906,33.42,79271.36,0.0,0.39105,0.00015,28.51234]
[1778728063398,33.42,79271.36,0.0,0.39105,0.00015,28.51234]
[1778728063416,33.42,79271.36,0.0,0.39105,0.00015,28.51234]
[1778728063499,33.43,79257.01,0.0,0.38884,0.00015,28.46128]
[1778728064463,33.43,79251.69,0.0,0.38802,0.00015,28.44217]
[1778728069711,33.43,79247.94,0.0,0.38746,0.00015,28.42889]
[1778728069764,33.43,79247.94,0.0,0.38746,0.00015,28.42889]
[1778728070316,33.43,79247.94,0.0,0.38746,0.00015,28.42889]
[1778728070339,33.43,79247.94,0.0,0.38746,0.00015,28.42889]
[1778728070515,33.43,79237.89,0.0,0.38591,0.00015,28.3922]
[1778728073410,33.43,79239.47,0.0,0.38616,0.00015,28.39817]
[1778728073445,33.43,79239.47,0.0,0.38616,0.00015,28.39817]
[1778728073561,33.43,79239.47,0.0,0.38616,0.00015,28.39817]
[1778728073517,33.44,79244.82,0.0,0.38699,0.00015,28.41782]
[1778728077074,33.44,79247.74,0.0,0.38745,0.00015,28.42864]
[1778728077199,33.44,79247.74,0.0,0.38745,0.00015,28.42864]
[1778728077207,33.44,79247.74,0.0,0.38745,0.00015,28.42864]
[1778728077538,33.44,79248.91,0.0,0.38763,0.00015,28.43295]
[1778728079419,33.44,79249.03,0.0,0.38766,0.00015,28.43344]
[1778728079489,33.44,79251.58,0.0,0.38805,0.00015,28.44274]
[1778728080349,33.44,79251.58,0.0,0.38805,0.00015,28.44274]
[1778728080539,33.44,79253.13,0.0,0.38829,0.00015,28.4484]
[1778728080666,33.44,79253.13,0.0,0.38829,0.00015,28.4484]
[1778728081492,33.44,79241.58,0.0,0.38652,0.00015,28.40647]
[1778728083364,33.44,79230.64,0.0,0.38483,0.00015,28.36627]
[1778728084510,33.44,79230.64,0.0,0.38483,0.00015,28.36627]
[1778728084552,33.44,79227.86,0.0,0.38441,0.00015,28.35606]
[1778728084751,33.44,79227.86,0.0,0.38441,0.00015,28.35606]
[1778728084912,33.44,79227.86,0.0,0.38441,0.00015,28.35606]
[1778728084956,33.44,79227.86,0.0,0.38441,0.00015,28.35606]
[1778728085276,33.44,79227.86,0.0,0.38441,0.00015,28.35606]
[1778728085283,33.44,79227.86,0.0,0.38441,0.00015,28.35606]
[1778728085380,33.45,79226.83,0.0,0.38426,0.00015,28.35234]
[1778728086509,33.45,79195.59,0.0,0.37946,0.00015,28.23412]
[1778728086688,33.45,79195.59,0.0,0.37946,0.00015,28.23412]
[1778728086883,33.45,79195.59,0.0,0.37946,0.00015,28.23412]
[1778728086967,33.45,79195.59,0.0,0.37946,0.00015,28.23412]
[1778728087516,33.45,79158.17,0.0,0.37373,0.00015,28.08732]
[1778728087765,33.45,79158.17,0.0,0.37373,0.00015,28.08732]
[1778728088283,33.45,79158.17,0.0,0.37373,0.00015,28.08732]
[1778728088422,33.45,79157.24,0.0,0.37359,0.00015,28.08354]
[1778728089157,33.45,79157.24,0.0,0.37359,0.00015,28.08354]
[1778728089252,33.45,79157.24,0.0,0.37359,0.00015,28.08354]
[1778728089493,33.45,79157.24,0.0,0.37359,0.00015,28.08354]
[1778728089533,33.45,79157.24,0.0,0.37359,0.00015,28.08354]
[1778728089594,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728089694,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728089830,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728089952,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090023,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090083,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090183,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090295,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090411,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090505,33.45,79138.62,0.0,0.37076,0.00015,28.00846]
[1778728090439,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728090746,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728090766,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728090817,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728091329,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728091442,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728091517,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728091575,33.45,79143.05,0.0,0.37144,0.00015,28.02661]
[1778728091570,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728091664,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728091780,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728091958,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728092082,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728092461,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728092478,33.45,79152.75,0.0,0.37292,0.00015,28.0659]
[1778728092521,33.45,79161.51,0.0,0.37426,0.00015,28.10105]
[1778728092589,33.45,79161.51,0.0,0.37426,0.00015,28.10105]
[1778728092630,33.45,79161.51,0.0,0.37426,0.00015,28.10105]
[1778728093462,33.45,79160.93,0.0,0.37417,0.00015,28.09878]
[1778728093906,33.45,79160.93,0.0,0.37417,0.00015,28.09878]
[1778728093924,33.45,79160.93,0.0,0.37417,0.00015,28.09878]
[1778728094469,33.45,79151.43,0.0,0.37272,0.00015,28.06072]
[1778728095737,33.45,79147.14,0.0,0.37208,0.00015,28.04359]
[1778728095745,33.45,79147.14,0.0,0.37208,0.00015,28.04359]
[1778728096521,33.45,79147.14,0.0,0.37208,0.00015,28.04359]
[1778728096490,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728096591,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728096778,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728096830,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728096889,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728096915,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728096998,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728097132,33.45,79146.24,0.0,0.37194,0.00015,28.04]
[1778728097531,33.45,79163.76,0.0,0.37462,0.00015,28.11037]
[1778728097714,33.45,79163.76,0.0,0.37462,0.00015,28.11037]
[1778728098500,33.46,79163.29,0.0,0.37457,0.00015,28.10904]
[1778728099512,33.46,79174.27,0.0,0.37625,0.00015,28.15248]
[1778728102530,33.46,79164.52,0.0,0.37476,0.00015,28.11398]
[1778728103903,33.46,79170.8,0.0,0.37572,0.00015,28.13885]
[1778728103920,33.46,79170.8,0.0,0.37572,0.00015,28.13885]
[1778728103986,33.46,79170.8,0.0,0.37572,0.00015,28.13885]
[1778728104015,33.46,79170.8,0.0,0.37572,0.00015,28.13885]
[1778728104543,33.46,79175.56,0.0,0.37645,0.00015,28.15764]
[1778728105192,33.46,79175.56,0.0,0.37645,0.00015,28.15764]
[1778728105239,33.46,79175.56,0.0,0.37645,0.00015,28.15764]
[1778728105250,33.46,79175.56,0.0,0.37645,0.00015,28.15764]
[1778728105283,33.46,79175.56,0.0,0.37645,0.00015,28.15764]
[1778728105357,33.46,79175.56,0.0,0.37645,0.00015,28.15764]
[1778728105555,33.46,79181.6,0.0,0.37737,0.00015,28.18132]
[1778728106557,33.46,79191.13,0.0,0.37884,0.00015,28.21842]
[1778728107316,33.46,79191.13,0.0,0.37884,0.00015,28.21842]
[1778728107425,33.46,79191.13,0.0,0.37884,0.00015,28.21842]
[1778728107431,33.46,79191.13,0.0,0.37884,0.00015,28.21842]
[1778728107569,33.46,79193.25,0.0,0.37917,0.00015,28.22678]
[1778728109275,33.47,79196.95,0.0,0.37974,0.00015,28.24113]
[1778728109316,33.47,79196.95,0.0,0.37974,0.00015,28.24113]
[1778728109321,33.47,79196.95,0.0,0.37974,0.00015,28.24113]
[1778728110191,33.47,79198.21,0.0,0.37994,0.00015,28.24613]
[1778728110587,33.47,79203.0,0.0,0.38069,0.00015,28.2646]
[1778728112337,33.47,79206.8,0.0,0.38126,0.00015,28.27584]
[1778728112372,33.47,79206.8,0.0,0.38126,0.00015,28.27584]
[1778728114848,33.47,79212.01,0.0,0.38207,0.00015,28.29585]
[1778728114850,33.47,79212.01,0.0,0.38207,0.00015,28.29585]
[1778728114885,33.48,79217.31,0.0,0.3829,0.00015,28.31605]
[1778728121404,33.48,79213.6,0.0,0.38235,0.00015,28.3026]
[1778728126699,33.49,79216.52,0.0,0.38283,0.00015,28.31423]
[1778728131855,33.5,79215.5,0.0,0.3827,0.00015,28.31093]
[1778728136346,33.5,79213.06,0.0,0.38234,0.00015,28.30208]
[1778728136591,33.5,79213.06,0.0,0.38234,0.00015,28.30208]
[1778728136628,33.5,79210.7,0.0,0.38198,0.00015,28.2933]
[1778728137190,33.5,79210.7,0.0,0.38198,0.00015,28.2933]
[1778728137357,33.5,79210.7,0.0,0.38198,0.00015,28.2933]
[1778728137572,33.5,79210.7,0.0,0.38198,0.00015,28.2933]
[1778728137637,33.5,79210.7,0.0,0.38198,0.00015,28.2933]
[1778728137460,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728137683,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728137709,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728137766,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728137959,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728138076,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728138193,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728138221,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728138578,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728138598,33.5,79191.48,0.0,0.37903,0.00015,28.21998]
[1778728138594,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728138682,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728138720,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728138772,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728138818,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728138830,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728138864,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728139586,33.5,79171.51,0.0,0.37598,0.00015,28.14209]
[1778728139602,33.5,79166.39,0.0,0.37519,0.00015,28.12189]
[1778728139862,33.5,79166.39,0.0,0.37519,0.00015,28.12189]
[1778728139891,33.5,79166.39,0.0,0.37519,0.00015,28.12189]
[1778728139961,33.5,79166.39,0.0,0.37519,0.00015,28.12189]
[1778728139978,33.5,79166.39,0.0,0.37519,0.00015,28.12189]
[1778728140111,33.5,79166.39,0.0,0.37519,0.00015,28.12189]
[1778728140172,33.5,79172.14,0.0,0.37607,0.00015,28.14456]
[1778728140809,33.5,79172.14,0.0,0.37607,0.00015,28.14456]
[1778728141845,33.5,79178.59,0.0,0.37706,0.00015,28.16984]
[1778728141879,33.5,79178.59,0.0,0.37706,0.00015,28.16984]
[1778728142030,33.5,79178.59,0.0,0.37706,0.00015,28.16984]
[1778728142055,33.5,79178.59,0.0,0.37706,0.00015,28.16984]
[1778728144725,33.5,79181.83,0.0,0.37756,0.00015,28.18255]
[1778728144734,33.5,79181.83,0.0,0.37756,0.00015,28.18255]
[1778728144739,33.5,79181.83,0.0,0.37756,0.00015,28.18255]
[1778728145637,33.5,79181.29,0.0,0.37748,0.00015,28.18049]
[1778728149588,33.5,79190.85,0.0,0.37895,0.00015,28.21772]
[1778728149910,33.5,79190.85,0.0,0.37895,0.00015,28.21772]
[1778728150585,33.51,79197.92,0.0,0.38003,0.00015,28.24494]
[1778728152572,33.51,79215.56,0.0,0.38274,0.00015,28.31201]
[1778728153691,33.51,79221.22,0.0,0.38362,0.00015,28.3333]
[1778728153701,33.51,79221.22,0.0,0.38362,0.00015,28.3333]
[1778728153759,33.51,79221.22,0.0,0.38362,0.00015,28.3333]
[1778728154435,33.51,79224.27,0.0,0.38409,0.00015,28.34466]
[1778728156197,33.51,79216.01,0.0,0.38283,0.00015,28.31401]
[1778728157106,33.51,79216.01,0.0,0.38283,0.00015,28.31401]
[1778728157113,33.51,79216.01,0.0,0.38283,0.00015,28.31401]
[1778728157243,33.51,79211.57,0.0,0.38215,0.00015,28.29743]
[1778728160245,33.51,79212.21,0.0,0.38225,0.00015,28.29987]
[1778728160253,33.51,79212.21,0.0,0.38225,0.00015,28.29987]
[1778728160584,33.51,79214.68,0.0,0.38263,0.00015,28.30918]
[1778728165584,33.51,79210.09,0.0,0.38193,0.00015,28.29191]
[1778728170626,33.51,79210.35,0.0,0.38197,0.00015,28.29297]
[1778728173693,33.52,79219.06,0.0,0.3833,0.00015,28.32237]
[1778728178717,33.52,79216.86,0.0,0.38296,0.00015,28.31412]
[1778728183742,33.52,79218.94,0.0,0.38328,0.00015,28.32192]
[1778728183743,33.52,79218.94,0.0,0.38328,0.00015,28.32192]
[1778728184557,33.52,79222.11,0.0,0.38376,0.00015,28.33375]
[1778728184924,33.52,79222.11,0.0,0.38376,0.00015,28.33375]
[1778728184932,33.52,79222.11,0.0,0.38376,0.00015,28.33375]
[1778728185373,33.52,79222.11,0.0,0.38376,0.00015,28.33375]
[1778728185447,33.52,79223.45,0.0,0.38398,0.00015,28.33885]
[1778728186004,33.52,79223.45,0.0,0.38398,0.00015,28.33885]
[1778728187494,33.52,79223.45,0.0,0.38398,0.00015,28.33896]
[1778728188043,33.52,79224.05,0.0,0.38408,0.00015,28.34138]
[1778728188686,33.52,79219.21,0.0,0.38334,0.00015,28.32344]
[1778728191733,33.52,79215.74,0.0,0.38281,0.00015,28.31055]
[1778728192697,33.53,79211.3,0.0,0.38214,0.00015,28.29406]
[1778728197734,33.53,79210.94,0.0,0.38209,0.00015,28.29286]
[1778728203156,33.53,79217.49,0.0,0.3831,0.00015,28.31755]
[1778728208537,33.53,79224.32,0.0,0.38415,0.00015,28.34297]
[1778728208543,33.53,79224.32,0.0,0.38415,0.00015,28.34297]
[1778728208613,33.53,79224.51,0.0,0.38418,0.00015,28.34366]
[1778728214350,33.53,79225.53,0.0,0.38435,0.00015,28.34781]
[1778728217673,33.53,79226.47,0.0,0.3845,0.00015,28.35139]
[1778728217705,33.54,79227.9,0.0,0.38473,0.00015,28.35687]
[1778728219826,33.54,79228.2,0.0,0.38478,0.00015,28.35806]
[1778728221748,33.54,79229.37,0.0,0.38497,0.00015,28.36255]
[1778728221752,33.54,79229.37,0.0,0.38497,0.00015,28.36255]
[1778728221770,33.54,79230.79,0.0,0.38519,0.00015,28.36787]
[1778728224046,33.54,79232.7,0.0,0.38549,0.00015,28.37505]
[1778728224056,33.54,79232.7,0.0,0.38549,0.00015,28.37505]
[1778728224417,33.54,79234.27,0.0,0.38573,0.00015,28.38088]
[1778728225608,33.54,79224.75,0.0,0.38427,0.00015,28.34584]
[1778728227387,33.54,79218.53,0.0,0.38332,0.00015,28.32269]
[1778728227715,33.55,79218.79,0.0,0.38337,0.00015,28.32385]
[1778728228202,33.55,79218.79,0.0,0.38337,0.00015,28.32385]
[1778728228445,33.55,79218.79,0.0,0.38337,0.00015,28.32396]
[1778728233480,33.55,79219.7,0.0,0.38352,0.00015,28.32452]
[1778728238515,33.56,79222.22,0.0,0.38393,0.00015,28.33444]
[1778728243551,33.57,79222.32,0.0,0.38397,0.00015,28.33535]
[1778728248587,33.57,79222.57,0.0,0.38404,0.00015,28.33683]
[1778728253621,33.58,79221.09,0.0,0.38383,0.00015,28.33185]
[1778728259663,33.59,79218.73,0.0,0.3835,0.00015,28.32358]
[1778728264698,33.59,79215.74,0.0,0.38307,0.00015,28.31305]
[1778728269781,33.6,79213.11,0.0,0.38268,0.00015,28.30352]
[1778728274450,33.6,79213.78,0.0,0.3828,0.00015,28.30655]
[1778728274769,33.61,79212.71,0.0,0.38265,0.00015,28.30274]
[1778728279818,33.61,79208.43,0.0,0.38201,0.00015,28.28711]
[1778728280607,33.61,79208.18,0.0,0.38198,0.00015,28.28629]
[1778728280811,33.61,79207.08,0.0,0.38182,0.00015,28.28222]
[1778728282825,33.61,79194.92,0.0,0.37996,0.00015,28.23611]
[1778728284290,33.61,79194.92,0.0,0.37996,0.00015,28.23613]
[1778728284726,33.62,79192.14,0.0,0.37954,0.00015,28.2256]
[1778728286146,33.62,79186.85,0.0,0.37873,0.00015,28.20529]
[1778728286172,33.62,79186.85,0.0,0.37873,0.00015,28.20529]
[1778728286730,33.62,79186.63,0.0,0.3787,0.00015,28.20454]
[1778728289327,33.62,79189.17,0.0,0.37909,0.00015,28.21435]
[1778728289779,33.62,79189.17,0.0,0.37909,0.00015,28.21435]
[1778728289707,33.62,79190.39,0.0,0.37928,0.00015,28.21907]
[1778728290828,33.62,79188.39,0.0,0.37898,0.00015,28.21149]
[1778728290876,33.62,79188.39,0.0,0.37898,0.00015,28.21149]
[1778728290956,33.62,79186.12,0.0,0.37863,0.00015,28.20275]
[1778728293375,33.62,79182.96,0.0,0.37814,0.00015,28.18723]
[1778728293582,33.62,79185.59,0.0,0.37854,0.00015,28.19748]
[1778728295000,33.62,79187.17,0.0,0.37879,0.00015,28.20361]
[1778728295094,33.62,79188.43,0.0,0.37898,0.00015,28.20845]
[1778728300888,33.62,79188.03,0.0,0.37893,0.00015,28.20706]
[1778728305987,33.62,79191.37,0.0,0.37944,0.00015,28.22007]
[1778728311807,33.63,79189.97,0.0,0.37924,0.00015,28.21483]
[1778728312990,33.63,79193.38,0.0,0.37976,0.00015,28.22793]
[1778728313262,33.63,79193.38,0.0,0.37976,0.00015,28.22793]
[1778728313543,33.63,79193.38,0.0,0.37976,0.00015,28.22793]
[1778728313751,33.63,79195.5,0.0,0.38008,0.00015,28.23605]
[1778728314300,33.63,79195.5,0.0,0.38008,0.00015,28.23605]
[1778728314793,33.63,79205.85,0.0,0.38166,0.00015,28.27529]
[1778728318759,33.63,79215.26,0.0,0.3831,0.00015,28.31054]
[1778728321600,33.63,79219.74,0.0,0.38379,0.00015,28.32724]
[1778728321817,33.63,79219.74,0.0,0.38379,0.00015,28.32724]
[1778728321852,33.63,79220.6,0.0,0.38392,0.00015,28.3305]
[1778728323512,33.63,79220.6,0.0,0.38392,0.00015,28.3305]
[1778728323823,33.63,79236.73,0.0,0.3864,0.00015,28.3899]
[1778728325782,33.63,79225.45,0.0,0.38467,0.00015,28.34865]
[1778728327247,33.63,79229.14,0.0,0.38524,0.00015,28.3623]
[1778728327322,33.63,79230.51,0.0,0.38545,0.00015,28.36733]
[1778728328013,33.63,79230.51,0.0,0.38545,0.00015,28.36733]
[1778728328800,33.63,79228.1,0.0,0.38509,0.00015,28.35859]
[1778728330063,33.63,79227.42,0.0,0.38499,0.00015,28.35614]
[1778728330075,33.63,79227.42,0.0,0.38499,0.00015,28.35614]
[1778728330102,33.63,79227.42,0.0,0.38499,0.00015,28.35614]
[1778728330157,33.63,79227.42,0.0,0.38499,0.00015,28.35614]
[1778728335191,33.64,79232.2,0.0,0.38573,0.00015,28.37397]
[1778728338920,33.64,79228.56,0.0,0.38518,0.00015,28.36084]
[1778728341867,33.64,79226.94,0.0,0.38494,0.00015,28.35495]
[1778728347333,33.64,79231.78,0.0,0.3857,0.00015,28.37305]
[1778728347842,33.65,79231.75,0.0,0.3857,0.00015,28.37312]
[1778728352880,33.65,79235.24,0.0,0.38623,0.00015,28.38272]
[1778728357911,33.65,79235.76,0.0,0.38632,0.00015,28.38483]
[1778728362925,33.66,79234.76,0.0,0.38618,0.00015,28.38149]
[1778728367938,33.66,79236.94,0.0,0.38653,0.00015,28.38973]
[1778728370973,33.66,79245.89,0.0,0.38791,0.00015,28.42221]
[1778728375998,33.66,79255.47,0.0,0.38938,0.00015,28.45665]
[1778728381031,33.66,79256.53,0.0,0.38955,0.00015,28.46045]
[1778728385097,33.66,79255.22,0.0,0.38935,0.00015,28.45586]
[1778728385584,33.66,79255.22,0.0,0.38935,0.00015,28.45586]
[1778728385903,33.66,79263.34,0.0,0.3906,0.00015,28.48464]
[1778728387052,33.66,79263.34,0.0,0.3906,0.00015,28.48464]
[1778728387866,33.66,79272.87,0.0,0.39206,0.00015,28.51804]
[1778728389454,33.66,79273.4,0.0,0.39214,0.00015,28.51987]
[1778728389462,33.66,79273.4,0.0,0.39214,0.00015,28.51987]
[1778728389832,33.66,79273.43,0.0,0.39215,0.00015,28.51995]
[1778728394875,33.66,79274.86,0.0,0.39236,0.00015,28.52486]
[1778728399946,33.66,79275.49,0.0,0.39245,0.00015,28.52695]
[1778728404990,33.66,79276.5,0.0,0.3926,0.00015,28.53034]
[1778728406827,33.66,79276.15,0.0,0.39255,0.00015,28.5291]
[1778728409710,33.66,79258.82,0.0,0.38989,0.00015,28.46827]
[1778728414375,33.66,79264.06,0.0,0.39068,0.00015,28.48349]
[1778728414746,33.66,79264.06,0.0,0.39068,0.00015,28.4835]
[1778728416151,33.66,79264.98,0.0,0.39082,0.00015,28.48674]
[1778728416272,33.66,79264.98,0.0,0.39082,0.00015,28.48674]
[1778728418393,33.66,79266.36,0.0,0.39103,0.00015,28.4916]
[1778728418400,33.66,79266.36,0.0,0.39103,0.00015,28.4916]
[1778728418775,33.66,79267.18,0.0,0.39116,0.00015,28.49448]
[1778728423911,33.66,79263.47,0.0,0.39059,0.00015,28.48143]
[1778728424643,33.66,79263.47,0.0,0.39059,0.00015,28.48143]
[1778728424817,33.66,79263.47,0.0,0.39059,0.00015,28.48144]
[1778728430858,33.66,79260.76,0.0,0.39018,0.00015,28.47195]
[1778728436892,33.66,79260.94,0.0,0.39021,0.00015,28.47264]
[1778728439525,33.66,79261.19,0.0,0.39025,0.00015,28.47357]
[1778728439921,33.66,79261.2,0.0,0.39025,0.00015,28.47362]
[1778728444956,33.66,79266.24,0.0,0.39103,0.00015,28.49139]
[1778728447269,33.66,79272.13,0.0,0.39193,0.00015,28.51201]
[1778728447981,33.66,79281.6,0.0,0.39339,0.00015,28.54486]
[1778728449993,33.66,79281.6,0.0,0.39339,0.00015,28.54483]
[1778728450001,33.66,79281.6,0.0,0.39339,0.00015,28.54483]
[1778728450999,33.66,79284.81,0.0,0.39388,0.00015,28.55582]
[1778728457548,33.66,79283.58,0.0,0.39368,0.00015,28.55144]
[1778728457605,33.66,79284.04,0.0,0.39375,0.00015,28.55296]
[1778728460215,33.66,79280.81,0.0,0.39325,0.00015,28.54175]
[1778728466104,33.65,79272.63,0.0,0.39198,0.00015,28.51318]
[1778728471139,33.65,79271.1,0.0,0.39173,0.00015,28.50437]
[1778728476670,33.65,79269.62,0.0,0.39149,0.00015,28.4991]
[1778728477708,33.65,79268.38,0.0,0.3913,0.00015,28.49471]
[1778728482479,33.65,79262.26,0.0,0.39036,0.00015,28.4731]
[1778728483029,33.65,79262.64,0.0,0.39041,0.00015,28.47441]
[1778728486329,33.65,79264.74,0.0,0.39074,0.00015,28.48178]
[1778728487069,33.65,79264.6,0.0,0.39071,0.00015,28.48125]
[1778728492118,33.65,79264.26,0.0,0.39065,0.00015,28.47994]
[1778728497122,33.65,79261.84,0.0,0.39028,0.00015,28.47127]
[1778728502169,33.64,79262.84,0.0,0.39042,0.00015,28.47469]
[1778728503741,33.64,79262.86,0.0,0.39043,0.00015,28.47474]
[1778728503924,33.64,79263.17,0.0,0.39047,0.00015,28.47581]
[1778728506483,33.64,79259.9,0.0,0.38997,0.00015,28.46422]
[1778728506512,33.64,79255.98,0.0,0.38937,0.00015,28.45027]
[1778728510522,33.64,79263.32,0.0,0.39049,0.00015,28.47625]
[1778728511425,33.64,79263.32,0.0,0.39049,0.00015,28.47625]
[1778728511452,33.64,79259.83,0.0,0.38995,0.00015,28.46388]
[1778728516457,33.64,79253.08,0.0,0.38892,0.00015,28.43982]
[1778728521492,33.64,79255.31,0.0,0.38924,0.00015,28.44751]
[1778728525565,33.63,79260.93,0.0,0.3901,0.00015,28.4672]
[1778728525613,33.63,79260.75,0.0,0.39006,0.00015,28.46646]
[1778728530490,33.63,79264.2,0.0,0.39058,0.00015,28.47833]
[1778728530556,33.63,79266.31,0.0,0.3909,0.00015,28.48575]
[1778728532569,33.63,79258.72,0.0,0.38972,0.00015,28.45552]
[1778728537605,33.63,79259.64,0.0,0.38986,0.00015,28.45881]
[1778728542639,33.63,79259.94,0.0,0.38991,0.00015,28.45989]
[1778728547674,33.63,79261.35,0.0,0.39012,0.00015,28.46488]
[1778728552710,33.63,79256.35,0.0,0.38935,0.00015,28.44705]
[1778728557746,33.62,79255.0,0.0,0.38912,0.00015,28.44178]
[1778728562949,33.62,79255.31,0.0,0.38917,0.00015,28.44288]
[1778728565172,33.62,79245.77,0.0,0.38771,0.00015,28.40873]
[1778728570176,33.62,79247.1,0.0,0.38792,0.00015,28.41372]
[1778728576385,33.63,79244.48,0.0,0.38753,0.00015,28.40453]
[1778728583926,33.63,79249.62,0.0,0.38834,0.00015,28.42339]
[1778728588961,33.64,79247.91,0.0,0.38809,0.00015,28.41747]
[1778728593996,33.64,79249.84,0.0,0.38838,0.00015,28.42128]
[1778728599030,33.64,79251.53,0.0,0.38865,0.00015,28.42757]
[1778728604078,33.64,79249.39,0.0,0.38833,0.00015,28.42013]
[1778728609112,33.65,79245.34,0.0,0.38772,0.00015,28.40581]
[1778728611959,33.65,79244.97,0.0,0.38767,0.00015,28.40457]
[1778728612186,33.65,79232.83,0.0,0.38581,0.00015,28.36053]
[1778728612293,33.65,79232.83,0.0,0.38581,0.00015,28.36053]
[1778728614424,33.65,79227.51,0.0,0.385,0.00015,28.34099]
[1778728620729,33.66,79233.21,0.0,0.38589,0.00015,28.36234]
[1778728625775,33.66,79232.84,0.0,0.38585,0.00015,28.36127]
[1778728625779,33.66,79244.83,0.0,0.38769,0.00015,28.40485]
[1778728627383,33.66,79231.97,0.0,0.38572,0.00015,28.35822]
[1778728633285,33.66,79230.5,0.0,0.38551,0.00015,28.35319]
[1778728638321,33.67,79232.11,0.0,0.38577,0.00015,28.35935]
[1778728641347,33.67,79232.51,0.0,0.38584,0.00015,28.36092]
[1778728641433,33.67,79232.51,0.0,0.38584,0.00015,28.36092]
[1778728641488,33.67,79232.51,0.0,0.38584,0.00015,28.36092]
[1778728642138,33.67,79231.72,0.0,0.38572,0.00015,28.35805]
[1778728644209,33.67,79223.93,0.0,0.38452,0.00015,28.32939]
[1778728644842,33.67,79223.93,0.0,0.38452,0.00015,28.32939]
[1778728644858,33.67,79223.93,0.0,0.38452,0.00015,28.32939]
[1778728644896,33.67,79224.09,0.0,0.38454,0.00015,28.32996]
[1778728650222,33.67,79226.08,0.0,0.38485,0.00015,28.33726]
[1778728650705,33.67,79226.4,0.0,0.3849,0.00015,28.33842]
[1778728650943,33.67,79226.4,0.0,0.3849,0.00015,28.33842]
[1778728653216,33.67,79226.1,0.0,0.38483,0.00015,28.33391]
[1778728654253,33.67,79212.98,0.0,0.38283,0.00015,28.28527]
[1778728654255,33.67,79212.98,0.0,0.38283,0.00015,28.28527]
[1778728655057,33.67,79212.98,0.0,0.38283,0.00015,28.28527]
[1778728655122,33.67,79210.05,0.0,0.38238,0.00015,28.27434]
[1778728658135,33.67,79200.99,0.0,0.381,0.00015,28.24032]
[1778728659427,33.67,79201.87,0.0,0.38114,0.00015,28.24369]
[1778728659434,33.67,79201.87,0.0,0.38114,0.00015,28.24369]
[1778728659469,33.67,79201.87,0.0,0.38114,0.00015,28.24369]
[1778728664508,33.67,79195.18,0.0,0.38013,0.00015,28.21851]
[1778728666080,33.67,79195.18,0.0,0.38013,0.00015,28.21851]
[1778728666699,33.67,79202.38,0.0,0.38123,0.00015,28.24591]
[1778728666734,33.67,79207.95,0.0,0.38208,0.00015,28.26689]
[1778728672564,33.68,79212.26,0.0,0.38274,0.00015,28.28315]
[1778728674957,33.68,79215.87,0.0,0.3833,0.00015,28.29663]
[1778728676245,33.68,79229.76,0.0,0.38542,0.00015,28.34795]
[1778728678884,33.67,79234.91,0.0,0.38621,0.00015,28.36671]
[1778728679231,33.67,79235.85,0.0,0.38635,0.00015,28.3701]
[1778728679889,33.67,79235.85,0.0,0.38635,0.00015,28.3701]
[1778728679899,33.67,79235.85,0.0,0.38635,0.00015,28.3701]
[1778728680213,33.67,79240.68,0.0,0.38709,0.00015,28.3876]
[1778728683250,33.67,79248.47,0.0,0.38828,0.00015,28.41551]
[1778728684909,33.67,79248.32,0.0,0.38825,0.00015,28.41491]
[1778728684919,33.67,79248.32,0.0,0.38825,0.00015,28.41491]
[1778728684925,33.67,79247.43,0.0,0.38811,0.00015,28.41165]
[1778728690784,33.67,79246.5,0.0,0.38796,0.00015,28.40803]
[1778728691257,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728691386,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728691443,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728691540,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728691544,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728691820,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728692007,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728692060,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728692208,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728692243,33.66,79245.48,0.0,0.38779,0.00015,28.40423]
[1778728692238,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692382,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692409,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692423,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692628,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692662,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692833,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728692912,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693037,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693092,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693147,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693150,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693181,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693250,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693278,33.67,79259.93,0.0,0.39001,0.00015,28.45588]
[1778728693248,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728693334,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728693361,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728693481,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728693491,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728693511,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728693721,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728694812,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728694835,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728695003,33.67,79273.53,0.0,0.39211,0.00015,28.50368]
[1778728695104,33.66,79276.84,0.0,0.39261,0.00015,28.51516]
[1778728696207,33.66,79276.84,0.0,0.39261,0.00015,28.51516]
[1778728696741,33.66,79275.37,0.0,0.39239,0.00015,28.51003]
[1778728697933,33.66,79275.37,0.0,0.39239,0.00015,28.51003]
[1778728697961,33.66,79275.37,0.0,0.39239,0.00015,28.51003]
[1778728698214,33.66,79275.37,0.0,0.39239,0.00015,28.51003]
[1778728698250,33.66,79275.37,0.0,0.39239,0.00015,28.51003]
[1778728698223,33.66,79276.8,0.0,0.3926,0.00015,28.51497]
[1778728698755,33.66,79276.8,0.0,0.3926,0.00015,28.51497]
[1778728700290,33.66,79276.8,0.0,0.3926,0.00015,28.51497]
[1778728701213,33.66,79279.62,0.0,0.39304,0.00015,28.52467]
[1778728706259,33.66,79278.14,0.0,0.3928,0.00015,28.51947]
[1778728711280,33.66,79277.02,0.0,0.39263,0.00015,28.51548]
[1778728716353,33.66,79277.17,0.0,0.39263,0.00015,28.51257]
[1778728721396,33.66,79275.13,0.0,0.39231,0.00015,28.5054]
[1778728722573,33.66,79275.95,0.0,0.39244,0.00015,28.50824]
[1778728722928,33.66,79275.95,0.0,0.39244,0.00015,28.50824]
[1778728725986,33.66,79292.0,0.0,0.39491,0.00015,28.56338]
[1778728731673,33.65,79285.38,0.0,0.39388,0.00015,28.5405]
[1778728734803,33.65,79282.41,0.0,0.39341,0.00015,28.53018]
[1778728735010,33.65,79278.89,0.0,0.39287,0.00015,28.51798]
[1778728740045,33.65,79280.87,0.0,0.39317,0.00015,28.52471]
[1778728745046,33.65,79280.91,0.0,0.39317,0.00015,28.52474]
[1778728750050,33.65,79281.89,0.0,0.39331,0.00015,28.52798]
[1778728755073,33.64,79282.54,0.0,0.39341,0.00015,28.53006]
[1778728756011,33.64,79282.38,0.0,0.39338,0.00015,28.52948]
[1778728756335,33.64,79284.88,0.0,0.39376,0.00015,28.53806]
[1778728762199,33.64,79284.05,0.0,0.39362,0.00015,28.53496]
[1778728767234,33.64,79281.21,0.0,0.39318,0.00015,28.52499]
[1778728773277,33.63,79282.27,0.0,0.39332,0.00015,28.52512]
[1778728778312,33.63,79280.51,0.0,0.39304,0.00015,28.51886]
[1778728780822,33.63,79280.5,0.0,0.39303,0.00015,28.51876]
[1778728781333,33.63,79279.64,0.0,0.3929,0.00015,28.51576]
[1778728783183,33.63,79279.47,0.0,0.39287,0.00015,28.51514]
[1778728783353,33.63,79279.47,0.0,0.39287,0.00015,28.51514]
[1778728783347,33.63,79275.53,0.0,0.39226,0.00015,28.50143]
[1778728784239,33.63,79275.53,0.0,0.39226,0.00015,28.50143]
[1778728784354,33.63,79273.88,0.0,0.39201,0.00015,28.49566]
[1778728784575,33.63,79273.88,0.0,0.39201,0.00015,28.49566]
[1778728786608,33.63,79262.34,0.0,0.39024,0.00015,28.45516]
[1778728787819,33.63,79260.67,0.0,0.38998,0.00015,28.44926]
[1778728787829,33.63,79260.67,0.0,0.38998,0.00015,28.44926]
[1778728788381,33.63,79261.21,0.0,0.39006,0.00015,28.45118]
[1778728789482,33.63,79261.53,0.0,0.39011,0.00015,28.45233]
[1778728790220,33.63,79259.36,0.0,0.38978,0.00015,28.44466]
[1778728791662,33.63,79247.69,0.0,0.38799,0.00015,28.40296]
[1778728796890,33.63,79246.09,0.0,0.38775,0.00015,28.39738]
[1778728797339,33.63,79246.09,0.0,0.38775,0.00015,28.39738]
[1778728797359,33.64,79246.08,0.0,0.38775,0.00015,28.39744]
[1778728799120,33.64,79240.11,0.0,0.38684,0.00015,28.37589]
[1778728799182,33.64,79229.96,0.0,0.38528,0.00015,28.3388]
[1778728801050,33.64,79229.96,0.0,0.38528,0.00015,28.3388]
[1778728801373,33.64,79225.84,0.0,0.38465,0.00015,28.32359]
[1778728806381,33.63,79225.86,0.0,0.38465,0.00015,28.32356]
[1778728807601,33.63,79226.78,0.0,0.38478,0.00015,28.3269]
[1778728812655,33.63,79228.24,0.0,0.385,0.00015,28.33213]
[1778728817678,33.63,79227.96,0.0,0.38495,0.00015,28.33093]
[1778728820701,33.63,79221.11,0.0,0.3839,0.00015,28.30554]
[1778728821353,33.63,79217.81,0.0,0.38339,0.00015,28.29325]
[1778728823348,33.63,79206.18,0.0,0.38161,0.00015,28.24967]
[1778728824721,33.63,79206.2,0.0,0.38161,0.00015,28.24975]
[1778728824754,33.63,79206.2,0.0,0.38161,0.00015,28.24975]
[1778728824811,33.63,79206.16,0.0,0.38161,0.00015,28.2496]
[1778728826621,33.63,79206.16,0.0,0.38161,0.00015,28.24961]
[1778728826848,33.63,79206.16,0.0,0.38161,0.00015,28.24961]
[1778728826934,33.63,79206.16,0.0,0.38161,0.00015,28.24961]
[1778728827363,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728827554,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728827564,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728827574,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728827706,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728827802,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728827914,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728828028,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728828069,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728828120,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728828273,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728828304,33.63,79201.91,0.0,0.38096,0.00015,28.23355]
[1778728828371,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728828539,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728828622,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728828774,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728828906,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728828914,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728828928,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829002,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829084,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829142,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829205,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829236,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829330,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829342,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829350,33.63,79191.74,0.0,0.3794,0.00015,28.19482]
[1778728829422,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829600,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829617,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829649,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829813,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829821,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829835,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728829867,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728830069,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728830111,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728830270,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728830297,33.63,79171.81,0.0,0.37637,0.00015,28.11771]
[1778728830395,33.63,79167.58,0.0,0.37573,0.00015,28.10132]
[1778728830483,33.63,79167.58,0.0,0.37573,0.00015,28.10132]
[1778728830511,33.63,79167.58,0.0,0.37573,0.00015,28.10132]
[1778728834643,33.64,79163.99,0.0,0.37519,0.00015,28.08426]
[1778728834668,33.64,79163.99,0.0,0.37519,0.00015,28.08426]
[1778728834810,33.64,79162.71,0.0,0.37499,0.00015,28.07921]
[1778728836823,33.64,79151.29,0.0,0.37327,0.00015,28.03414]
[1778728839264,33.66,79151.29,0.0,0.37333,0.00015,28.03567]
[1778728839273,33.66,79151.29,0.0,0.37333,0.00015,28.03567]
[1778728839363,33.69,79145.12,0.0,0.37252,0.00015,28.01405]
[1778728842461,33.72,79147.11,0.0,0.37295,0.00015,28.02517]
[1778728842675,33.72,79147.11,0.0,0.37295,0.00015,28.02517]
[1778728843029,33.72,79147.11,0.0,0.37295,0.00015,28.02517]
[1778728843435,33.74,79124.58,0.0,0.36961,0.00015,27.93583]
[1778728843469,33.74,79124.58,0.0,0.36961,0.00015,27.93583]
[1778728843624,33.74,79124.58,0.0,0.36961,0.00015,27.93583]
[1778728843645,33.74,79124.58,0.0,0.36961,0.00015,27.93583]
[1778728844295,33.74,79124.58,0.0,0.36961,0.00015,27.93583]
[1778728844360,33.74,79124.58,0.0,0.36961,0.00015,27.93583]
[1778728844338,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728844470,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728844559,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728844595,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728845059,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728845286,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728845326,33.74,79108.83,0.0,0.36723,0.00015,27.87105]
[1778728845381,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728845485,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728845517,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728845722,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728845758,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728845920,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728845938,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728846132,33.74,79102.88,0.0,0.36633,0.00015,27.84644]
[1778728846328,33.74,79108.16,0.0,0.36713,0.00015,27.86834]
[1778728849149,33.74,79119.65,0.0,0.36887,0.00015,27.91592]
[1778728849921,33.74,79119.65,0.0,0.36887,0.00015,27.91592]
[1778728850115,33.74,79117.16,0.0,0.3685,0.00015,27.90581]
[1778728854033,33.74,79113.13,0.0,0.3679,0.00015,27.88944]
[1778728854048,33.74,79113.13,0.0,0.3679,0.00015,27.88944]
[1778728854090,33.74,79113.13,0.0,0.3679,0.00015,27.88944]
[1778728854193,33.74,79113.13,0.0,0.3679,0.00015,27.88944]
[1778728854368,33.74,79113.13,0.0,0.3679,0.00015,27.88944]
[1778728854428,33.74,79104.69,0.0,0.36663,0.00015,27.85452]
[1778728854728,33.74,79104.69,0.0,0.36663,0.00015,27.85452]
[1778728854848,33.74,79104.69,0.0,0.36663,0.00015,27.85452]
[1778728855007,33.74,79104.69,0.0,0.36663,0.00015,27.85452]
[1778728855055,33.74,79104.69,0.0,0.36663,0.00015,27.85452]
[1778728855442,33.74,79083.92,0.0,0.3635,0.00015,27.76742]
[1778728856191,33.74,79083.92,0.0,0.3635,0.00015,27.76742]
[1778728856285,33.74,79083.92,0.0,0.3635,0.00015,27.76742]
[1778728856290,33.74,79083.92,0.0,0.3635,0.00015,27.76742]
[1778728856316,33.74,79083.92,0.0,0.3635,0.00015,27.76742]
[1778728856444,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728856516,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728856698,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728856715,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728856868,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728857097,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728857344,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728857354,33.74,79073.66,0.0,0.36195,0.00015,27.72366]
[1778728857396,33.74,79059.29,0.0,0.3598,0.00015,27.66187]
[1778728857619,33.74,79059.29,0.0,0.3598,0.00015,27.66187]
[1778728857638,33.74,79059.29,0.0,0.3598,0.00015,27.66187]
[1778728857885,33.74,79059.29,0.0,0.3598,0.00015,27.66184]
[1778728859765,33.74,79053.17,0.0,0.35888,0.00015,27.63528]
[1778728859986,33.74,79048.46,0.0,0.35818,0.00015,27.61476]
[1778728862376,33.74,79048.2,0.0,0.35814,0.00015,27.61367]
[1778728862489,33.74,79054.26,0.0,0.35905,0.00015,27.64014]
[1778728862652,33.74,79054.26,0.0,0.35905,0.00015,27.64014]
[1778728862696,33.74,79054.26,0.0,0.35905,0.00015,27.64014]
[1778728862846,33.74,79054.26,0.0,0.35905,0.00015,27.64014]
[1778728862872,33.74,79054.26,0.0,0.35905,0.00015,27.64014]
[1778728862948,33.74,79075.04,0.0,0.36217,0.00015,27.72968]
[1778728865131,33.76,79075.04,0.0,0.36223,0.00015,27.73128]
[1778728865163,33.76,79075.04,0.0,0.36223,0.00015,27.73128]
[1778728865388,33.76,79095.25,0.0,0.36527,0.00015,27.81676]
[1778728866245,33.76,79115.45,0.0,0.36833,0.00015,27.90088]
[1778728866843,33.76,79115.45,0.0,0.36833,0.00015,27.90088]
[1778728867449,33.76,79124.03,0.0,0.36962,0.00015,27.93607]
[1778728870425,33.76,79115.04,0.0,0.36828,0.00015,27.89951]
[1778728873441,33.76,79105.13,0.0,0.36679,0.00015,27.85883]
[1778728876545,33.77,79109.9,0.0,0.36752,0.00015,27.87886]
[1778728876757,33.77,79109.9,0.0,0.36752,0.00015,27.87886]
[1778728877067,33.77,79109.9,0.0,0.36752,0.00015,27.87886]
[1778728877135,33.77,79114.27,0.0,0.36819,0.00015,27.89697]
[1778728878598,33.77,79118.91,0.0,0.36889,0.00015,27.9161]
[1778728879483,33.77,79121.09,0.0,0.36922,0.00015,27.92509]
[1778728884013,33.77,79118.41,0.0,0.36883,0.00015,27.91445]
[1778728884133,33.77,79118.41,0.0,0.36883,0.00015,27.91445]
[1778728884162,33.77,79118.41,0.0,0.36883,0.00015,27.91445]
[1778728884261,33.77,79118.41,0.0,0.36883,0.00015,27.91445]
[1778728884263,33.77,79113.08,0.0,0.36803,0.00015,27.89266]
[1778728887296,33.78,79107.6,0.0,0.36721,0.00015,27.87028]
[1778728887374,33.78,79107.6,0.0,0.36721,0.00015,27.87028]
[1778728887417,33.78,79111.8,0.0,0.36785,0.00015,27.88773]
[1778728893272,33.78,79115.63,0.0,0.36843,0.00015,27.90057]
[1778728896176,33.79,79129.37,0.0,0.37052,0.00015,27.95688]
[1778728901211,33.79,79122.02,0.0,0.36942,0.00015,27.92734]
[1778728906246,33.79,79119.8,0.0,0.36911,0.00015,27.91873]
[1778728911281,33.8,79115.24,0.0,0.36844,0.00015,27.90052]
[1778728915782,33.8,79118.86,0.0,0.369,0.00015,27.91572]
[1778728915792,33.8,79118.86,0.0,0.369,0.00015,27.91572]
[1778728916453,33.8,79114.47,0.0,0.36834,0.00015,27.89784]
[1778728921499,33.81,79115.42,0.0,0.3685,0.00015,27.90217]
[1778728923601,33.81,79113.03,0.0,0.36815,0.00015,27.8927]
[1778728924475,33.81,79113.77,0.0,0.36827,0.00015,27.89585]
[1778728924726,33.81,79113.77,0.0,0.36827,0.00015,27.89585]
[1778728924748,33.81,79113.77,0.0,0.36827,0.00015,27.89585]
[1778728925379,33.81,79113.77,0.0,0.36827,0.00015,27.89596]
[1778728926470,33.81,79113.77,0.0,0.36827,0.00015,27.89596]
[1778728929062,33.82,79108.73,0.0,0.36753,0.00015,27.87558]
[1778728929362,33.82,79108.73,0.0,0.36753,0.00015,27.87558]
[1778728929426,33.82,79112.53,0.0,0.3681,0.00015,27.89122]
[1778728934524,33.82,79115.48,0.0,0.36857,0.00015,27.9039]
[1778728935806,33.82,79117.1,0.0,0.36882,0.00015,27.91062]
[1778728936086,33.82,79117.1,0.0,0.36882,0.00015,27.91062]
[1778728936198,33.82,79117.1,0.0,0.36882,0.00015,27.91062]
[1778728936538,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728936651,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728936908,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728936934,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728937123,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728937212,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728937387,33.82,79116.73,0.0,0.36876,0.00015,27.90919]
[1778728937545,33.82,79104.36,0.0,0.3669,0.00015,27.85828]
[1778728938167,33.82,79084.71,0.0,0.36395,0.00015,27.77625]
[1778728939688,33.82,79084.25,0.0,0.36388,0.00015,27.77431]
[1778728939766,33.82,79084.25,0.0,0.36388,0.00015,27.77431]
[1778728940152,33.82,79084.25,0.0,0.36388,0.00015,27.77431]
[1778728940216,33.82,79078.84,0.0,0.36307,0.00015,27.75154]
[1778728940662,33.82,79078.84,0.0,0.36307,0.00015,27.75154]
[1778728940708,33.82,79078.84,0.0,0.36307,0.00015,27.75154]
[1778728941301,33.83,79081.62,0.0,0.3635,0.00015,27.7635]
[1778728942934,33.83,79081.62,0.0,0.3635,0.00015,27.7635]
[1778728943137,33.83,79093.9,0.0,0.36535,0.00015,27.81542]
[1778728947259,33.83,79089.8,0.0,0.36476,0.00015,27.79873]
[1778728947474,33.83,79085.48,0.0,0.36411,0.00015,27.78061]
[1778728950676,33.83,79079.19,0.0,0.36317,0.00015,27.75418]
[1778728950682,33.83,79079.19,0.0,0.36317,0.00015,27.75418]
[1778728951401,33.84,79079.75,0.0,0.36324,0.00015,27.75317]
[1778728951669,33.84,79079.75,0.0,0.36324,0.00015,27.75317]
[1778728952176,33.84,79079.75,0.0,0.36324,0.00015,27.75317]
[1778728952282,33.84,79079.75,0.0,0.36324,0.00015,27.75317]
[1778728952412,33.84,79079.75,0.0,0.36324,0.00015,27.75317]
[1778728952509,33.84,79079.75,0.0,0.36324,0.00015,27.75317]
[1778728952473,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728952609,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728952724,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728952828,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728952851,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953010,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953047,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953156,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953262,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953281,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953477,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953521,33.83,79069.57,0.0,0.36171,0.00015,27.70987]
[1778728953360,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728953688,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728953717,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728953888,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728953906,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954092,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954114,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954309,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954330,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954516,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954540,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954547,33.83,79064.89,0.0,0.36101,0.00015,27.68983]
[1778728954403,33.83,79065.97,0.0,0.36117,0.00015,27.69444]
[1778728955432,33.83,79065.97,0.0,0.36117,0.00015,27.69444]
[1778728955533,33.83,79069.12,0.0,0.36164,0.00015,27.70788]
[1778728957348,33.83,79068.08,0.0,0.36149,0.00015,27.70344]
[1778728957351,33.83,79068.08,0.0,0.36149,0.00015,27.70344]
[1778728957564,33.83,79071.61,0.0,0.36201,0.00015,27.71844]
[1778728957842,33.83,79071.61,0.0,0.36201,0.00015,27.71844]
[1778728957953,33.83,79071.61,0.0,0.36201,0.00015,27.71844]
[1778728958469,33.83,79071.72,0.0,0.36203,0.00015,27.71897]
[1778728959136,33.83,79071.72,0.0,0.36203,0.00015,27.71897]
[1778728959142,33.83,79071.72,0.0,0.36203,0.00015,27.71897]
[1778728959425,33.83,79071.72,0.0,0.36203,0.00015,27.71897]
[1778728959500,33.83,79071.72,0.0,0.36203,0.00015,27.71897]
[1778728959544,33.83,79071.72,0.0,0.36203,0.00015,27.71897]
[1778728959467,33.83,79070.7,0.0,0.36188,0.00015,27.71469]
[1778728959722,33.83,79070.7,0.0,0.36188,0.00015,27.71469]
[1778728959777,33.83,79070.7,0.0,0.36188,0.00015,27.71469]
[1778728959850,33.83,79066.32,0.0,0.36123,0.00015,27.69597]
[1778728961190,33.83,79066.32,0.0,0.36123,0.00015,27.69597]
[1778728961480,33.83,79059.34,0.0,0.36018,0.00015,27.66594]
[1778728962213,33.83,79059.34,0.0,0.36018,0.00015,27.66594]
[1778728962230,33.83,79059.34,0.0,0.36018,0.00015,27.66594]
[1778728962272,33.83,79051.42,0.0,0.359,0.00015,27.6317]
[1778728963381,33.83,79051.42,0.0,0.359,0.00015,27.6317]
[1778728963541,33.83,79047.43,0.0,0.3584,0.00015,27.61438]
[1778728963740,33.83,79047.43,0.0,0.3584,0.00015,27.61438]
[1778728963842,33.83,79047.43,0.0,0.3584,0.00015,27.61438]
[1778728963944,33.83,79047.43,0.0,0.3584,0.00015,27.61438]
[1778728963958,33.83,79047.43,0.0,0.3584,0.00015,27.61438]
[1778728964373,33.83,79028.72,0.0,0.35561,0.00015,27.53226]
[1778728964883,33.83,79028.72,0.0,0.35561,0.00015,27.53226]
[1778728965109,33.83,79028.72,0.0,0.35561,0.00015,27.53226]
[1778728965530,33.83,79028.72,0.0,0.35561,0.00015,27.53226]
[1778728965529,33.83,79019.42,0.0,0.35423,0.00015,27.49096]
[1778728966089,33.83,79019.42,0.0,0.35423,0.00015,27.49096]
[1778728966547,33.83,79019.42,0.0,0.35423,0.00015,27.49096]
[1778728966518,33.84,79019.45,0.0,0.35424,0.00015,27.49126]
[1778728967032,33.84,79019.45,0.0,0.35424,0.00015,27.49126]
[1778728967372,33.84,79019.45,0.0,0.35424,0.00015,27.49126]
[1778728967479,33.84,79019.45,0.0,0.35424,0.00015,27.49126]
[1778728967574,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728967817,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728968120,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728968196,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728968293,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728968452,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728968474,33.84,79036.48,0.0,0.35677,0.00015,27.56664]
[1778728968509,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728968711,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728968742,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728968912,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728968939,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969138,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969182,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969340,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969370,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969544,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969572,33.84,79033.57,0.0,0.35634,0.00015,27.55383]
[1778728969410,33.84,79038.3,0.0,0.35704,0.00015,27.57461]
[1778728969752,33.84,79038.3,0.0,0.35704,0.00015,27.57461]
[1778728969788,33.84,79038.3,0.0,0.35704,0.00015,27.57461]
[1778728973986,33.84,79035.88,0.0,0.35668,0.00015,27.56394]
[1778728974062,33.84,79035.88,0.0,0.35668,0.00015,27.56394]
[1778728974269,33.84,79035.88,0.0,0.35668,0.00015,27.56394]
[1778728974332,33.84,79037.72,0.0,0.35695,0.00015,27.57201]
[1778728974630,33.84,79037.72,0.0,0.35695,0.00015,27.57201]
[1778728974652,33.84,79037.72,0.0,0.35695,0.00015,27.57201]
[1778728974881,33.84,79037.72,0.0,0.35695,0.00015,27.57201]
[1778728975028,33.84,79037.72,0.0,0.35695,0.00015,27.57201]
[1778728975133,33.84,79037.72,0.0,0.35695,0.00015,27.57201]
[1778728975790,33.84,79041.31,0.0,0.35749,0.00015,27.58773]
[1778728975792,33.84,79041.31,0.0,0.35749,0.00015,27.58773]
[1778728976516,33.84,79051.08,0.0,0.35895,0.00015,27.63033]
[1778728976834,33.84,79051.08,0.0,0.35895,0.00015,27.63033]
[1778728976844,33.84,79051.08,0.0,0.35895,0.00015,27.63033]
[1778728976939,33.84,79051.08,0.0,0.35895,0.00015,27.63033]
[1778728976954,33.84,79051.08,0.0,0.35895,0.00015,27.63033]
[1778728977498,33.84,79055.63,0.0,0.35963,0.00015,27.65008]
[1778728977960,33.84,79055.63,0.0,0.35963,0.00015,27.65008]
[1778728978533,33.84,79054.84,0.0,0.35951,0.00015,27.64671]
[1778728979042,33.84,79054.84,0.0,0.35951,0.00015,27.64671]
[1778728979205,33.84,79055.61,0.0,0.35963,0.00015,27.65004]
[1778728982163,33.84,79063.59,0.0,0.36083,0.00015,27.68463]
[1778728983009,33.84,79063.59,0.0,0.36083,0.00015,27.68463]
[1778728983569,33.84,79065.99,0.0,0.3612,0.00015,27.69507]
[1778728984740,33.84,79069.05,0.0,0.36166,0.00015,27.70822]
[1778728984861,33.84,79069.05,0.0,0.36166,0.00015,27.70822]
[1778728985137,33.84,79069.05,0.0,0.36166,0.00015,27.70822]
[1778728985454,33.84,79069.05,0.0,0.36166,0.00015,27.70822]
[1778728985516,33.84,79049.17,0.0,0.35868,0.00015,27.62257]
[1778728985894,33.84,79049.17,0.0,0.35868,0.00015,27.62257]
[1778728986254,33.84,79049.17,0.0,0.35868,0.00015,27.62257]
[1778728986415,33.84,79049.17,0.0,0.35868,0.00015,27.62257]
[1778728986464,33.84,79049.17,0.0,0.35868,0.00015,27.62257]
[1778728986565,33.84,79049.17,0.0,0.35868,0.00015,27.62257]
[1778728986486,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728986663,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728986713,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728986869,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728986898,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987066,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987090,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987272,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987307,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987476,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987500,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987539,33.84,79031.65,0.0,0.35607,0.00015,27.5458]
[1778728987575,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728987630,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728987683,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728987735,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728987918,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728987958,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728988123,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728988134,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728988326,33.84,79016.51,0.0,0.35382,0.00015,27.47877]
[1778728988427,33.84,79018.92,0.0,0.35418,0.00015,27.48953]
[1778728990092,33.84,79023.37,0.0,0.35484,0.00015,27.50941]
[1778728990369,33.84,79029.71,0.0,0.35579,0.00015,27.5376]
[1778728990695,33.84,79029.71,0.0,0.35579,0.00015,27.5376]
[1778728990736,33.84,79029.71,0.0,0.35579,0.00015,27.5376]
[1778728992315,33.84,79029.71,0.0,0.35579,0.00015,27.53761]
[1778728994373,33.84,79035.21,0.0,0.35661,0.00015,27.56185]
[1778728994429,33.84,79037.8,0.0,0.357,0.00015,27.57322]
[1778728996998,33.84,79026.63,0.0,0.35534,0.00015,27.52413]
[1778728999474,33.85,79034.39,0.0,0.3565,0.00015,27.55854]
[1778729000482,33.85,79034.39,0.0,0.3565,0.00015,27.55854]
[1778729000504,33.85,79034.39,0.0,0.3565,0.00015,27.55854]
[1778729000588,33.85,79034.39,0.0,0.3565,0.00015,27.55854]
[1778729000591,33.85,79034.39,0.0,0.3565,0.00015,27.55854]
[1778729001343,33.85,79040.83,0.0,0.35746,0.00015,27.58679]
[1778729002607,33.85,79040.83,0.0,0.35746,0.00015,27.58679]
[1778729002635,33.84,79040.83,0.0,0.35746,0.00015,27.58677]
[1778729003278,33.84,79040.83,0.0,0.35746,0.00015,27.58677]
[1778729003343,33.84,79037.49,0.0,0.35696,0.00015,27.5721]
[1778729004515,33.84,79037.49,0.0,0.35696,0.00015,27.5721]
[1778729004616,33.84,79042.78,0.0,0.35775,0.00015,27.59521]
[1778729005044,33.84,79042.78,0.0,0.35775,0.00015,27.59521]
[1778729005430,33.84,79046.67,0.0,0.35833,0.00015,27.61218]
[1778729007397,33.85,79059.04,0.0,0.36018,0.00015,27.66589]
[1778729008009,33.85,79059.04,0.0,0.36018,0.00015,27.66589]
[1778729008487,33.85,79054.83,0.0,0.35955,0.00015,27.6478]
[1778729010845,33.84,79052.79,0.0,0.35924,0.00015,27.6388]
[1778729011568,33.84,79052.54,0.0,0.35919,0.00015,27.63424]
[1778729014161,33.84,79050.24,0.0,0.35884,0.00015,27.62416]
[1778729014629,33.84,79051.21,0.0,0.35898,0.00015,27.62831]
[1778729019635,33.84,79049.74,0.0,0.35876,0.00015,27.62174]
[1778729024653,33.84,79050.2,0.0,0.35881,0.00015,27.62342]
[1778729028574,33.84,79040.68,0.0,0.35739,0.00015,27.58174]
[1778729033645,33.84,79040.61,0.0,0.35737,0.00015,27.58138]
[1778729034582,33.84,79048.46,0.0,0.35854,0.00015,27.6156]
[1778729038637,33.83,79038.67,0.0,0.35708,0.00015,27.5727]
[1778729043607,33.83,79046.88,0.0,0.3583,0.00015,27.60853]
[1778729045534,33.83,79049.07,0.0,0.35863,0.00015,27.61804]
[1778729045652,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729045897,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046055,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046074,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046278,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046344,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046547,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046586,33.83,79049.83,0.0,0.35874,0.00015,27.62135]
[1778729046560,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729046795,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729046822,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729046997,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729047032,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729047244,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729047274,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729047492,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729047539,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729047558,33.83,79058.32,0.0,0.36001,0.00015,27.65808]
[1778729050202,33.84,79065.15,0.0,0.36104,0.00015,27.68773]
[1778729052236,33.84,79071.72,0.0,0.36203,0.00015,27.71596]
[1778729052242,33.84,79071.72,0.0,0.36203,0.00015,27.71596]
[1778729052678,33.84,79076.54,0.0,0.36276,0.00015,27.73654]
[1778729057712,33.84,79077.8,0.0,0.36295,0.00015,27.74206]
[1778729062728,33.84,79072.84,0.0,0.36222,0.00015,27.72121]
[1778729067770,33.84,79072.12,0.0,0.36212,0.00015,27.71838]
[1778729068071,33.84,79072.12,0.0,0.36212,0.00015,27.71838]
[1778729068543,33.84,79070.78,0.0,0.36192,0.00015,27.71273]
[1778729073554,33.85,79076.71,0.0,0.3628,0.00015,27.73477]
[1778729074787,33.85,79077.56,0.0,0.36293,0.00015,27.73841]
[1778729075653,33.85,79078.33,0.0,0.36305,0.00015,27.74171]
[1778729076717,33.85,79078.33,0.0,0.36305,0.00015,27.74174]
[1778729077603,33.85,79080.38,0.0,0.36336,0.00015,27.75045]
[1778729078854,33.85,79086.74,0.0,0.36431,0.00015,27.77727]
[1778729079561,33.85,79086.74,0.0,0.36431,0.00015,27.77727]
[1778729079660,33.85,79092.37,0.0,0.36516,0.00015,27.80088]
[1778729083554,33.85,79096.7,0.0,0.36583,0.00015,27.81934]
[1778729083667,33.85,79095.83,0.0,0.3657,0.00015,27.81585]
[1778729088675,33.86,79095.0,0.0,0.36559,0.00015,27.81268]
[1778729093696,33.86,79086.5,0.0,0.36432,0.00015,27.77725]
[1778729095311,33.86,79084.81,0.0,0.36407,0.00015,27.77024]
[1778729095709,33.86,79086.38,0.0,0.3643,0.00015,27.77685]
[1778729097179,33.86,79084.99,0.0,0.36409,0.00015,27.77102]
[1778729097724,33.86,79084.02,0.0,0.36395,0.00015,27.76696]
[1778729099737,33.86,79074.5,0.0,0.36253,0.00015,27.72678]
[1778729100418,33.86,79074.5,0.0,0.36253,0.00015,27.72678]
[1778729100745,33.86,79070.33,0.0,0.3619,0.00015,27.70896]
[1778729101069,33.86,79070.33,0.0,0.3619,0.00015,27.70896]
[1778729101115,33.86,79070.33,0.0,0.3619,0.00015,27.70896]
[1778729101753,33.86,79072.84,0.0,0.36228,0.00015,27.71969]
[1778729103176,33.86,79075.98,0.0,0.36275,0.00015,27.73307]
[1778729103204,33.86,79075.98,0.0,0.36275,0.00015,27.73307]
[1778729104772,33.86,79090.08,0.0,0.36487,0.00015,27.79272]
[1778729105043,33.86,79090.08,0.0,0.36487,0.00015,27.79272]
[1778729105330,33.86,79090.08,0.0,0.36487,0.00015,27.79272]
[1778729105452,33.86,79090.08,0.0,0.36487,0.00015,27.79272]
[1778729105526,33.86,79090.08,0.0,0.36487,0.00015,27.79272]
[1778729105730,33.86,79090.08,0.0,0.36487,0.00015,27.79272]
[1778729105580,33.86,79098.37,0.0,0.36612,0.00015,27.82729]
[1778729106017,33.86,79098.37,0.0,0.36612,0.00015,27.82729]
[1778729106276,33.86,79098.37,0.0,0.36612,0.00015,27.82729]
[1778729106535,33.86,79098.37,0.0,0.36612,0.00015,27.82729]
[1778729106640,33.86,79098.37,0.0,0.36612,0.00015,27.82729]
[1778729106746,33.86,79098.37,0.0,0.36612,0.00015,27.82729]
[1778729106741,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729106819,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729106937,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729106984,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107148,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107179,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107361,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107416,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107564,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107606,33.86,79123.49,0.0,0.3699,0.00015,27.93058]
[1778729107608,33.86,79139.7,0.0,0.37235,0.00015,27.9958]
[1778729107870,33.86,79155.29,0.0,0.3747,0.00015,28.05757]
[1778729109572,33.86,79155.29,0.0,0.3747,0.00015,28.05757]
[1778729109740,33.86,79163.23,0.0,0.3759,0.00015,28.08857]
[1778729110538,33.86,79174.49,0.0,0.37761,0.00015,28.13222]
[1778729111692,33.86,79179.6,0.0,0.37838,0.00015,28.15175]
[1778729112291,33.86,79179.6,0.0,0.37838,0.00015,28.15175]
[1778729112317,33.86,79179.6,0.0,0.37838,0.00015,28.15175]
[1778729112611,33.86,79188.33,0.0,0.3797,0.00015,28.18507]
[1778729116642,33.86,79195.3,0.0,0.38076,0.00015,28.21137]
[1778729117594,33.86,79195.3,0.0,0.38076,0.00015,28.21137]
[1778729117605,33.86,79195.3,0.0,0.38076,0.00015,28.21137]
[1778729117614,33.86,79195.3,0.0,0.38076,0.00015,28.21137]
[1778729117697,33.86,79196.35,0.0,0.38092,0.00015,28.21535]
[1778729121722,33.86,79192.62,0.0,0.38036,0.00015,28.20135]
[1778729121731,33.86,79192.62,0.0,0.38036,0.00015,28.20135]
[1778729121738,33.86,79191.38,0.0,0.38017,0.00015,28.19667]
[1778729126125,33.86,79191.93,0.0,0.38025,0.00015,28.19879]
[1778729126675,33.86,79191.62,0.0,0.38021,0.00015,28.19764]
[1778729128173,33.86,79186.88,0.0,0.37948,0.00015,28.17958]
[1778729128255,33.86,79182.72,0.0,0.37885,0.00015,28.16372]
[1778729132744,33.86,79181.75,0.0,0.3787,0.00015,28.15982]
[1778729132747,33.86,79178.48,0.0,0.37818,0.00015,28.1438]
[1778729137810,33.86,79179.58,0.0,0.37834,0.00015,28.14781]
[1778729139421,33.86,79178.53,0.0,0.37818,0.00015,28.14372]
[1778729139424,33.86,79178.53,0.0,0.37818,0.00015,28.14372]
[1778729139783,33.85,79175.3,0.0,0.37768,0.00015,28.13116]
[1778729144860,33.85,79172.97,0.0,0.37732,0.00015,28.12196]
[1778729148577,33.85,79175.21,0.0,0.37765,0.00015,28.13044]
[1778729148688,33.85,79175.21,0.0,0.37765,0.00015,28.13044]
[1778729148694,33.85,79175.21,0.0,0.37765,0.00015,28.13044]
[1778729148718,33.85,79174.06,0.0,0.37747,0.00015,28.1259]
[1778729150367,33.85,79175.16,0.0,0.37764,0.00015,28.13014]
[1778729150705,33.85,79174.02,0.0,0.37746,0.00015,28.12565]
[1778729155739,33.85,79174.8,0.0,0.37757,0.00015,28.12847]
[1778729160753,33.84,79177.64,0.0,0.378,0.00015,28.13919]
[1778729165777,33.84,79181.01,0.0,0.3785,0.00015,28.15191]
[1778729170806,33.84,79187.04,0.0,0.3794,0.00015,28.17474]
[1778729174022,33.84,79191.41,0.0,0.38006,0.00015,28.19113]
[1778729174134,33.84,79191.41,0.0,0.38006,0.00015,28.19113]
[1778729174841,33.84,79193.87,0.0,0.38043,0.00015,28.2004]
[1778729180372,33.83,79190.41,0.0,0.3799,0.00015,28.18715]
[1778729181593,33.83,79191.55,0.0,0.38007,0.00015,28.19144]
[1778729181631,33.83,79193.82,0.0,0.38041,0.00015,28.2]
[1778729188331,33.83,79197.03,0.0,0.3809,0.00015,28.21198]
[1778729190384,33.83,79197.2,0.0,0.38092,0.00015,28.21259]
[1778729190416,33.83,79197.94,0.0,0.38103,0.00015,28.21537]
[1778729192291,33.83,79201.01,0.0,0.38148,0.00015,28.22344]
[1778729192508,33.83,79201.01,0.0,0.38148,0.00015,28.22344]
[1778729192581,33.83,79211.32,0.0,0.38305,0.00015,28.26194]
[1778729194850,33.83,79226.87,0.0,0.38542,0.00015,28.31919]
[1778729198757,33.83,79226.82,0.0,0.38541,0.00015,28.31894]
[1778729198792,33.83,79226.82,0.0,0.38541,0.00015,28.31894]
[1778729198778,33.83,79230.23,0.0,0.38593,0.00015,28.33129]
[1778729199760,33.83,79228.49,0.0,0.38566,0.00015,28.32491]
[1778729204811,33.83,79232.26,0.0,0.38623,0.00015,28.33846]
[1778729206596,33.82,79234.61,0.0,0.38658,0.00015,28.34688]
[1778729206607,33.82,79234.61,0.0,0.38658,0.00015,28.34688]
[1778729206790,33.82,79234.59,0.0,0.38658,0.00015,28.34676]
[1778729208844,33.82,79225.04,0.0,0.38512,0.00015,28.31192]
[1778729213870,33.82,79224.48,0.0,0.38502,0.00015,28.30972]
[1778729217844,33.82,79214.01,0.0,0.38342,0.00015,28.27101]
[1778729222622,33.82,79225.0,0.0,0.38509,0.00015,28.31143]
[1778729223629,33.82,79233.79,0.0,0.38643,0.00015,28.3434]
[1778729228643,33.81,79233.3,0.0,0.38635,0.00015,28.34139]
[1778729232839,33.81,79222.08,0.0,0.38462,0.00015,28.3001]
[1778729237872,33.81,79217.85,0.0,0.38396,0.00015,28.2842]
[1778729242928,33.8,79214.5,0.0,0.38344,0.00015,28.2716]
[1778729243384,33.8,79214.5,0.0,0.38344,0.00015,28.2716]
[1778729243891,33.8,79214.1,0.0,0.38338,0.00015,28.27009]
[1778729247996,33.8,79210.22,0.0,0.38277,0.00015,28.25535]
[1778729248916,33.8,79210.22,0.0,0.38277,0.00015,28.25535]
[1778729253966,33.79,79214.96,0.0,0.38346,0.00015,28.26906]
[1778729257142,33.79,79214.21,0.0,0.38334,0.00015,28.2662]
[1778729257871,33.79,79214.21,0.0,0.38334,0.00015,28.26617]
[1778729261898,33.79,79222.41,0.0,0.38458,0.00015,28.29629]
[1778729266516,33.79,79227.22,0.0,0.38531,0.00015,28.31372]
[1778729266948,33.79,79227.52,0.0,0.38535,0.00015,28.31476]
[1778729269842,33.78,79228.68,0.0,0.38552,0.00015,28.31888]
[1778729269964,33.78,79229.13,0.0,0.38559,0.00015,28.32046]
[1778729274998,33.78,79233.77,0.0,0.38629,0.00015,28.33712]
[1778729277431,33.78,79234.73,0.0,0.38643,0.00015,28.34064]
[1778729277444,33.78,79234.73,0.0,0.38643,0.00015,28.34064]
[1778729277533,33.78,79234.73,0.0,0.38643,0.00015,28.34064]
[1778729277900,33.78,79235.1,0.0,0.38649,0.00015,28.34205]
[1778729278902,33.78,79243.02,0.0,0.38771,0.00015,28.37066]
[1778729279688,33.78,79243.02,0.0,0.38771,0.00015,28.37066]
[1778729279694,33.78,79243.02,0.0,0.38771,0.00015,28.37066]
[1778729279909,33.78,79250.39,0.0,0.38884,0.00015,28.39704]
[1778729283705,33.78,79256.6,0.0,0.38979,0.00015,28.41909]
[1778729283767,33.78,79264.25,0.0,0.39096,0.00015,28.44603]
[1778729285215,33.78,79277.71,0.0,0.39303,0.00015,28.49278]
[1778729288345,33.78,79286.06,0.0,0.3943,0.00015,28.52132]
[1778729292283,33.78,79292.77,0.0,0.39533,0.00015,28.54397]
[1778729292293,33.78,79292.77,0.0,0.39533,0.00015,28.54397]
[1778729292611,33.78,79292.77,0.0,0.39533,0.00015,28.54397]
[1778729292770,33.78,79292.77,0.0,0.39533,0.00015,28.54397]
[1778729292792,33.78,79292.77,0.0,0.39533,0.00015,28.54397]
[1778729292922,33.78,79296.36,0.0,0.39587,0.00015,28.55599]
[1778729297941,33.77,79295.76,0.0,0.39577,0.00015,28.55367]
[1778729303016,33.77,79293.51,0.0,0.3954,0.00015,28.54578]
[1778729306981,33.76,79301.79,0.0,0.39666,0.00015,28.57338]
[1778729309215,33.76,79303.07,0.0,0.39686,0.00015,28.57763]
[1778729309988,33.76,79312.96,0.0,0.39838,0.00015,28.61036]
[1778729312190,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312344,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312409,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312579,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312630,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312639,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312850,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312993,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729313001,33.76,79315.64,0.0,0.39877,0.00015,28.61566]
[1778729312913,33.76,79314.59,0.0,0.3986,0.00015,28.61211]
[1778729313082,33.76,79314.59,0.0,0.3986,0.00015,28.61211]
[1778729314075,33.75,79320.17,0.0,0.39946,0.00015,28.63035]
[1778729314972,33.75,79322.15,0.0,0.39976,0.00015,28.63672]
[1778729318415,33.75,79323.7,0.0,0.39998,0.00015,28.64147]
[1778729320169,33.75,79336.61,0.0,0.40197,0.00015,28.68317]
[1778729321156,33.75,79339.56,0.0,0.40242,0.00015,28.69258]
[1778729321162,33.75,79339.56,0.0,0.40242,0.00015,28.69258]
[1778729321388,33.75,79340.24,0.0,0.40253,0.00015,28.69475]
[1778729325582,33.74,79349.01,0.0,0.40388,0.00015,28.7224]
[1778729327597,33.74,79342.44,0.0,0.40286,0.00015,28.70153]
[1778729327608,33.74,79342.44,0.0,0.40286,0.00015,28.70153]
[1778729328037,33.73,79336.51,0.0,0.40191,0.00015,28.68197]
[1778729333085,33.73,79335.62,0.0,0.40175,0.00015,28.67881]
[1778729338142,33.72,79332.88,0.0,0.40131,0.00015,28.66969]
[1778729343200,33.72,79334.86,0.0,0.4016,0.00015,28.67575]
[1778729348808,33.71,79337.54,0.0,0.40201,0.00015,28.68423]
[1778729354933,33.71,79332.01,0.0,0.40113,0.00015,28.66593]
[1778729356871,33.7,79332.21,0.0,0.40115,0.00015,28.6664]
[1778729356892,33.7,79331.92,0.0,0.40109,0.00015,28.66529]
[1778729358923,33.7,79322.19,0.0,0.39958,0.00015,28.63339]
[1778729359351,33.7,79322.19,0.0,0.39958,0.00015,28.63339]
[1778729359631,33.7,79319.32,0.0,0.39913,0.00015,28.62396]
[1778729362610,33.69,79311.6,0.0,0.39793,0.00015,28.59815]
[1778729367795,33.69,79305.04,0.0,0.3969,0.00015,28.57593]
[1778729373688,33.68,79308.97,0.0,0.39746,0.00015,28.58521]
[1778729378723,33.67,79310.26,0.0,0.39765,0.00015,28.58916]
[1778729383758,33.67,79309.32,0.0,0.39748,0.00015,28.58569]
[1778729388793,33.66,79308.12,0.0,0.39728,0.00015,28.58131]
[1778729393837,33.66,79309.48,0.0,0.39747,0.00015,28.58548]
[1778729398846,33.65,79307.32,0.0,0.39711,0.00015,28.57787]
[1778729403862,33.64,79309.15,0.0,0.39738,0.00015,28.58363]
[1778729408878,33.64,79311.72,0.0,0.39776,0.00015,28.59181]
[1778729413885,33.63,79316.2,0.0,0.39843,0.00015,28.60629]
[1778729418904,33.63,79317.08,0.0,0.39854,0.00015,28.60878]
[1778729423075,33.62,79307.52,0.0,0.39704,0.00015,28.57649]
[1778729427097,33.62,79315.01,0.0,0.39819,0.00015,28.60138]
[1778729432100,33.61,79316.93,0.0,0.39847,0.00015,28.60419]
[1778729433118,33.61,79326.79,0.0,0.39999,0.00016,28.6365]
[1778729436128,33.61,79331.1,0.0,0.40065,0.00016,28.65042]
[1778729436134,33.61,79331.1,0.0,0.40065,0.00016,28.65042]
[1778729436140,33.61,79328.84,0.0,0.40029,0.00016,28.64299]
[1778729441168,33.6,79327.03,0.0,0.39999,0.00016,28.6366]
[1778729444485,33.6,79324.57,0.0,0.39959,0.00016,28.62827]
[1778729444739,33.6,79324.57,0.0,0.39959,0.00016,28.62827]
[1778729444873,33.6,79324.6,0.0,0.3996,0.00016,28.62837]
[1778729446392,33.59,79313.58,0.0,0.39788,0.00015,28.59173]
[1778729452241,33.59,79316.24,0.0,0.39828,0.00016,28.60035]
[1778729457276,33.58,79315.34,0.0,0.39812,0.00016,28.59698]
[1778729461578,33.58,79308.08,0.0,0.39698,0.00015,28.57242]
[1778729465066,33.57,79317.4,0.0,0.39841,0.00016,28.60329]
[1778729467327,33.57,79324.39,0.0,0.39949,0.00016,28.6263]
[1778729467360,33.57,79324.03,0.0,0.39943,0.00016,28.62504]
[1778729472375,33.57,79324.65,0.0,0.39951,0.00016,28.62674]
[1778729477411,33.56,79323.28,0.0,0.39927,0.00016,28.62171]
[1778729482916,33.55,79326.31,0.0,0.39972,0.00016,28.63136]
[1778729487129,33.55,79333.48,0.0,0.40081,0.00016,28.65435]
[1778729492339,33.54,79335.84,0.0,0.40115,0.00016,28.65835]
[1778729497559,33.53,79331.84,0.0,0.4005,0.00016,28.64484]
[1778729502378,33.53,79326.27,0.0,0.39962,0.00016,28.62623]
[1778729502594,33.52,79326.27,0.0,0.39961,0.00016,28.62616]
[1778729505615,33.52,79334.5,0.0,0.40089,0.00016,28.6531]
[1778729510650,33.52,79326.17,0.0,0.39958,0.00016,28.62556]
[1778729514885,33.52,79323.73,0.0,0.39919,0.00016,28.61728]
[1778729514948,33.52,79328.51,0.0,0.39993,0.00016,28.63295]
[1778729516347,33.51,79328.51,0.0,0.39993,0.00016,28.63287]
[1778729516693,33.51,79332.04,0.0,0.40047,0.00016,28.64435]
[1778729520958,33.51,79341.82,0.0,0.40199,0.00016,28.6761]
[1778729523739,33.51,79344.9,0.0,0.40247,0.00016,28.68599]
[1778729524233,33.51,79345.09,0.0,0.4025,0.00016,28.68656]
[1778729529244,33.51,79350.34,0.0,0.40331,0.00016,28.70326]
[1778729533563,33.51,79352.91,0.0,0.4037,0.00016,28.7113]
[1778729533611,33.51,79352.91,0.0,0.4037,0.00016,28.7113]
[1778729534152,33.51,79355.26,0.0,0.40407,0.00016,28.71873]
[1778729535471,33.51,79357.27,0.0,0.40438,0.00016,28.72506]
[1778729540872,33.5,79363.31,0.0,0.40531,0.00016,28.74384]
[1778729543649,33.5,79363.0,0.0,0.40525,0.00016,28.74277]
[1778729543650,33.5,79361.89,0.0,0.40508,0.00016,28.73923]
[1778729549937,33.49,79359.92,0.0,0.40476,0.00016,28.73278]
[1778729552423,33.49,79351.45,0.0,0.40342,0.00016,28.70244]
[1778729557538,33.49,79355.82,0.0,0.40409,0.00016,28.71612]
[1778729561523,33.48,79355.95,0.0,0.40409,0.00016,28.71628]
[1778729561586,33.48,79355.95,0.0,0.40409,0.00016,28.71628]
[1778729562163,33.48,79358.93,0.0,0.40455,0.00016,28.72566]
[1778729564210,33.48,79366.34,0.0,0.40571,0.00016,28.74898]
[1778729564409,33.48,79366.34,0.0,0.40571,0.00016,28.74898]
[1778729565176,33.48,79370.59,0.0,0.40638,0.00016,28.76223]
[1778729565417,33.48,79370.59,0.0,0.40638,0.00016,28.76223]
[1778729565427,33.48,79370.59,0.0,0.40638,0.00016,28.76223]
[1778729566257,33.48,79370.95,0.0,0.40643,0.00016,28.76335]
[1778729569252,33.48,79362.11,0.0,0.40506,0.00016,28.73578]
[1778729572460,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729572583,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729572698,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729572865,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729572880,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729573071,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729573096,33.48,79361.85,0.0,0.40501,0.00016,28.73491]
[1778729573099,33.48,79363.74,0.0,0.40531,0.00016,28.74086]
[1778729573339,33.48,79363.74,0.0,0.40531,0.00016,28.74086]
[1778729573364,33.48,79363.74,0.0,0.40531,0.00016,28.74086]
[1778729573545,33.48,79363.74,0.0,0.40531,0.00016,28.74086]
[1778729573567,33.48,79363.74,0.0,0.40531,0.00016,28.74086]
[1778729573576,33.48,79363.74,0.0,0.40531,0.00016,28.74086]
[1778729574117,33.48,79363.74,0.0,0.40531,0.00016,28.74088]
[1778729574495,33.48,79363.74,0.0,0.40531,0.00016,28.74088]
[1778729575247,33.48,79367.71,0.0,0.40593,0.00016,28.7533]
[1778729580175,33.49,79364.42,0.0,0.40542,0.00016,28.74305]
[1778729580265,33.49,79364.32,0.0,0.4054,0.00016,28.74275]
[1778729580672,33.49,79364.32,0.0,0.4054,0.00016,28.74275]
[1778729580675,33.49,79364.32,0.0,0.4054,0.00016,28.74275]
[1778729581213,33.49,79365.7,0.0,0.40562,0.00016,28.74708]
[1778729586223,33.49,79367.04,0.0,0.40583,0.00016,28.75129]
[1778729591223,33.49,79369.15,0.0,0.40616,0.00016,28.75789]
[1778729596231,33.49,79366.98,0.0,0.40582,0.00016,28.75114]
[1778729601288,33.49,79364.6,0.0,0.40545,0.00016,28.74371]
[1778729603701,33.48,79361.44,0.0,0.40495,0.00016,28.73358]
[1778729604333,33.48,79361.31,0.0,0.40492,0.00016,28.7331]
[1778729604960,33.48,79361.31,0.0,0.40492,0.00016,28.7331]
[1778729604969,33.48,79361.31,0.0,0.40492,0.00016,28.7331]
[1778729605339,33.48,79351.7,0.0,0.40342,0.00016,28.70259]
[1778729610368,33.48,79346.62,0.0,0.40261,0.00016,28.6861]
[1778729613675,33.48,79347.05,0.0,0.40266,0.00016,28.68404]
[1778729613772,33.47,79346.97,0.0,0.40265,0.00016,28.68374]
[1778729619804,33.47,79347.47,0.0,0.40271,0.00016,28.68511]
[1778729623573,33.47,79345.81,0.0,0.40245,0.00016,28.67961]
[1778729624261,33.47,79345.5,0.0,0.40239,0.00016,28.67853]
[1778729629278,33.46,79343.14,0.0,0.40202,0.00016,28.67077]
[1778729630117,33.46,79345.84,0.0,0.40244,0.00016,28.67943]
[1778729635747,33.46,79351.25,0.0,0.40327,0.00016,28.69654]
[1778729635769,33.46,79351.25,0.0,0.40327,0.00016,28.69654]
[1778729636148,33.46,79350.9,0.0,0.40321,0.00016,28.69532]
[1778729642158,33.45,79354.82,0.0,0.40381,0.00016,28.70761]
[1778729647319,33.45,79354.46,0.0,0.40373,0.00016,28.70616]
[1778729650354,33.45,79364.37,0.0,0.40528,0.00016,28.73751]
[1778729653653,33.45,79364.54,0.0,0.40531,0.00016,28.73807]
[1778729653812,33.45,79364.54,0.0,0.40531,0.00016,28.73807]
[1778729653924,33.45,79364.54,0.0,0.40531,0.00016,28.73807]
[1778729654203,33.45,79360.99,0.0,0.40476,0.00016,28.72691]
[1778729654899,33.45,79353.48,0.0,0.40358,0.00016,28.7031]
[1778729656923,33.45,79346.04,0.0,0.40242,0.00016,28.67916]
[1778729662769,33.44,79346.44,0.0,0.40247,0.00016,28.68023]
[1778729667770,33.44,79346.93,0.0,0.40253,0.00016,28.68163]
[1778729672840,33.44,79347.61,0.0,0.40262,0.00016,28.6803]
[1778729677842,33.43,79347.0,0.0,0.40251,0.00016,28.67814]
[1778729682910,33.43,79348.29,0.0,0.4027,0.00016,28.6821]
[1778729687912,33.43,79347.29,0.0,0.40254,0.00016,28.67869]
[1778729692984,33.42,79348.47,0.0,0.40271,0.00016,28.68228]
[1778729697985,33.42,79348.12,0.0,0.40264,0.00016,28.68094]
[1778729702103,33.42,79353.88,0.0,0.40354,0.00016,28.69926]
[1778729702344,33.42,79352.11,0.0,0.40325,0.00016,28.6935]
[1778729707385,33.41,79358.58,0.0,0.40425,0.00016,28.71387]
[1778729712392,33.41,79356.67,0.0,0.40394,0.00016,28.70751]
[1778729712415,33.41,79356.67,0.0,0.40394,0.00016,28.70751]
[1778729712448,33.41,79356.49,0.0,0.40391,0.00016,28.70688]
[1778729714827,33.41,79361.8,0.0,0.40474,0.00016,28.72369]
[1778729715110,33.41,79361.8,0.0,0.40474,0.00016,28.72369]
[1778729720145,33.4,79368.58,0.0,0.40579,0.00016,28.74489]
[1778729722357,33.4,79373.67,0.0,0.40659,0.00016,28.76074]
[1778729722413,33.4,79373.8,0.0,0.4066,0.00016,28.76108]
[1778729722648,33.4,79373.8,0.0,0.4066,0.00016,28.76108]
[1778729723416,33.4,79363.66,0.0,0.40501,0.00016,28.72932]
[1778729726188,33.4,79360.74,0.0,0.40456,0.00016,28.72007]
[1778729731222,33.4,79361.24,0.0,0.40462,0.00016,28.71824]
[1778729733128,33.4,79361.08,0.0,0.40459,0.00016,28.71772]
[1778729733267,33.4,79363.6,0.0,0.40499,0.00016,28.72567]
[1778729738271,33.4,79362.7,0.0,0.40484,0.00016,28.72277]
[1778729743306,33.4,79362.43,0.0,0.4048,0.00016,28.72186]
[1778729748342,33.4,79363.87,0.0,0.40502,0.00016,28.72636]
[1778729753408,33.4,79371.85,0.0,0.40627,0.00016,28.75131]
[1778729758419,33.4,79375.15,0.0,0.40678,0.00016,28.76155]
[1778729763478,33.4,79377.8,0.0,0.4072,0.00016,28.76981]
[1778729763755,33.4,79377.8,0.0,0.4072,0.00016,28.76981]
[1778729764471,33.4,79378.44,0.0,0.4073,0.00016,28.7718]
[1778729769491,33.4,79385.07,0.0,0.40834,0.00016,28.79218]
[1778729770059,33.4,79384.61,0.0,0.40827,0.00016,28.79077]
[1778729770496,33.4,79384.21,0.0,0.40821,0.00016,28.78954]
[1778729772031,33.4,79385.33,0.0,0.40838,0.00016,28.79296]
[1778729776445,33.4,79385.72,0.0,0.40844,0.00016,28.79413]
[1778729776540,33.4,79387.58,0.0,0.40873,0.00016,28.7998]
[1778729778650,33.4,79388.68,0.0,0.4089,0.00016,28.80314]
[1778729779265,33.4,79386.96,0.0,0.40863,0.00016,28.79789]
[1778729780857,33.4,79378.94,0.0,0.40738,0.00016,28.77329]
[1778729786421,33.4,79381.14,0.0,0.40772,0.00016,28.78011]
[1778729790516,33.4,79383.77,0.0,0.40814,0.00016,28.78823]
[1778729790844,33.4,79383.77,0.0,0.40814,0.00016,28.78823]
[1778729790922,33.4,79383.77,0.0,0.40814,0.00016,28.78823]
[1778729791030,33.4,79383.77,0.0,0.40814,0.00016,28.78823]
[1778729791438,33.4,79382.65,0.0,0.40795,0.00016,28.78142]
[1778729792250,33.4,79365.07,0.0,0.40519,0.00016,28.72678]
[1778729792657,33.4,79365.07,0.0,0.40519,0.00016,28.72674]
[1778729793690,33.4,79355.38,0.0,0.40367,0.00016,28.69602]
[1778729797485,33.39,79367.11,0.0,0.4055,0.00016,28.73302]
[1778729798074,33.39,79367.11,0.0,0.4055,0.00016,28.73302]
[1778729800826,33.39,79372.59,0.0,0.40636,0.00016,28.75002]
[1778729801487,33.39,79374.07,0.0,0.40658,0.00016,28.75457]
[1778729803529,33.39,79366.83,0.0,0.40544,0.00016,28.73186]
[1778729805026,33.39,79363.99,0.0,0.405,0.00016,28.72289]
[1778729805039,33.39,79363.99,0.0,0.405,0.00016,28.72289]
[1778729805565,33.39,79362.86,0.0,0.40482,0.00016,28.71929]
[1778729810567,33.38,79362.65,0.0,0.40478,0.00016,28.71848]
[1778729815612,33.38,79361.91,0.0,0.40465,0.00016,28.71592]
[1778729820614,33.38,79365.19,0.0,0.40515,0.00016,28.72609]
[1778729825643,33.37,79365.59,0.0,0.4052,0.00016,28.72715]
[1778729830689,33.37,79365.82,0.0,0.40523,0.00016,28.72768]
[1778729834550,33.37,79364.5,0.0,0.40502,0.00016,28.72341]
[1778729834577,33.37,79364.5,0.0,0.40501,0.00016,28.72338]
[1778729839639,33.36,79363.22,0.0,0.4048,0.00016,28.71917]
[1778729842004,33.36,79362.27,0.0,0.40465,0.00016,28.7161]
[1778729843515,33.36,79360.64,0.0,0.4044,0.00016,28.71093]
[1778729843603,33.36,79360.64,0.0,0.4044,0.00016,28.71093]
[1778729843538,33.36,79354.79,0.0,0.40348,0.00016,28.69224]
[1778729845511,33.36,79345.77,0.0,0.40206,0.00016,28.66318]
[1778729846542,33.36,79345.77,0.0,0.40206,0.00016,28.66318]
[1778729848202,33.36,79339.57,0.0,0.40109,0.00016,28.64302]
[1778729848767,33.36,79337.05,0.0,0.40069,0.00016,28.63472]
[1778729849597,33.36,79335.0,0.0,0.40037,0.00016,28.62795]
[1778729850235,33.36,79335.0,0.0,0.40037,0.00016,28.62795]
[1778729850328,33.36,79334.48,0.0,0.40029,0.00016,28.62624]
[1778729852294,33.36,79334.48,0.0,0.40027,0.00016,28.62282]
[1778729852379,33.36,79334.23,0.0,0.40023,0.00016,28.62189]
[1778729852952,33.36,79334.23,0.0,0.40023,0.00016,28.62189]
[1778729853086,33.36,79334.23,0.0,0.40023,0.00016,28.62189]
[1778729853210,33.36,79332.37,0.0,0.39994,0.00016,28.61577]
[1778729854486,33.36,79316.03,0.0,0.39738,0.00016,28.5612]
[1778729855409,33.36,79311.35,0.0,0.39665,0.00016,28.54546]
[1778729859517,33.36,79307.11,0.0,0.396,0.00016,28.53115]
[1778729859524,33.36,79307.11,0.0,0.396,0.00016,28.53115]
[1778729859608,33.36,79305.96,0.0,0.39582,0.00016,28.52728]
[1778729860958,33.36,79303.29,0.0,0.3954,0.00016,28.51813]
[1778729861556,33.36,79302.67,0.0,0.3953,0.00016,28.51598]
[1778729865589,33.36,79301.0,0.0,0.39504,0.00016,28.51021]
[1778729865542,33.36,79293.14,0.0,0.39382,0.00016,28.48309]
[1778729865731,33.36,79293.14,0.0,0.39382,0.00016,28.48309]
[1778729865736,33.36,79293.14,0.0,0.39382,0.00016,28.48309]
[1778729866429,33.36,79287.73,0.0,0.39297,0.00016,28.46425]
[1778729868632,33.36,79284.53,0.0,0.39248,0.00016,28.45314]
[1778729868767,33.36,79284.53,0.0,0.39248,0.00016,28.45314]
[1778729872533,33.36,79280.54,0.0,0.39186,0.00016,28.43916]
[1778729872539,33.36,79280.54,0.0,0.39186,0.00016,28.43916]
[1778729875758,33.36,79277.21,0.0,0.39134,0.00016,28.42752]
[1778729875767,33.36,79277.21,0.0,0.39134,0.00016,28.42752]
[1778729876589,33.36,79277.48,0.0,0.39139,0.00016,28.4285]
[1778729880858,33.36,79279.47,0.0,0.3917,0.00016,28.43562]
[1778729880927,33.36,79279.47,0.0,0.3917,0.00016,28.43562]
[1778729881070,33.36,79279.47,0.0,0.3917,0.00016,28.43562]
[1778729881136,33.36,79279.47,0.0,0.3917,0.00016,28.43562]
[1778729883113,33.36,79280.84,0.0,0.39192,0.00016,28.44048]
[1778729883302,33.36,79282.49,0.0,0.39217,0.00016,28.4463]
[1778729888410,33.36,79281.49,0.0,0.39202,0.00016,28.44285]
[1778729891357,33.36,79284.39,0.0,0.39248,0.00016,28.45306]
[1778729891555,33.36,79285.08,0.0,0.39258,0.00016,28.45548]
[1778729896204,33.36,79287.12,0.0,0.3929,0.00016,28.46263]
[1778729896210,33.36,79287.12,0.0,0.3929,0.00016,28.46263]
[1778729896537,33.36,79286.86,0.0,0.39286,0.00016,28.46172]
[1778729902495,33.36,79286.27,0.0,0.39277,0.00016,28.4597]
[1778729907527,33.37,79283.9,0.0,0.39241,0.00016,28.45147]
[1778729912696,33.37,79279.43,0.0,0.3917,0.00016,28.43243]
[1778729918956,33.37,79277.06,0.0,0.39133,0.00016,28.42413]
[1778729919187,33.37,79277.06,0.0,0.39133,0.00016,28.42413]
[1778729919617,33.37,79276.22,0.0,0.3912,0.00016,28.42117]
[1778729920124,33.37,79276.22,0.0,0.3912,0.00016,28.42117]
[1778729920227,33.37,79276.22,0.0,0.3912,0.00016,28.42117]
[1778729921692,33.37,79268.19,0.0,0.38996,0.00016,28.39267]
[1778729921776,33.37,79268.19,0.0,0.38996,0.00016,28.39267]
[1778729922689,33.37,79258.31,0.0,0.38842,0.00016,28.35711]
[1778729923034,33.37,79258.31,0.0,0.38842,0.00016,28.35711]
[1778729923678,33.37,79247.61,0.0,0.38676,0.00016,28.31816]
[1778729925654,33.36,79243.08,0.0,0.38605,0.00015,28.3015]
[1778729928716,33.36,79254.29,0.0,0.38779,0.00016,28.34238]
[1778729930979,33.36,79253.37,0.0,0.38764,0.00016,28.33896]
[1778729930990,33.36,79253.37,0.0,0.38764,0.00016,28.33896]
[1778729931697,33.36,79253.17,0.0,0.38761,0.00016,28.33819]
[1778729934080,33.36,79247.45,0.0,0.38672,0.00016,28.31726]
[1778729934717,33.36,79245.14,0.0,0.38636,0.00016,28.30877]
[1778729936081,33.36,79245.0,0.0,0.38634,0.00016,28.30823]
[1778729936733,33.36,79245.68,0.0,0.38644,0.00016,28.31069]
[1778729936935,33.36,79245.68,0.0,0.38644,0.00016,28.31069]
[1778729937739,33.36,79245.54,0.0,0.38642,0.00016,28.31015]
[1778729939753,33.36,79236.53,0.0,0.38502,0.00015,28.2769]
[1778729940632,33.36,79228.63,0.0,0.3838,0.00015,28.24752]
[1778729943638,33.36,79223.29,0.0,0.38297,0.00015,28.22751]
[1778729943704,33.36,79218.43,0.0,0.38222,0.00015,28.20917]
[1778729943950,33.36,79218.43,0.0,0.38222,0.00015,28.20917]
[1778729945742,33.36,79208.15,0.0,0.38063,0.00015,28.16993]
[1778729948715,33.36,79218.94,0.0,0.38229,0.00015,28.21099]
[1778729953384,33.36,79222.0,0.0,0.38277,0.00015,28.22262]
[1778729953699,33.36,79222.67,0.0,0.38287,0.00015,28.22516]
[1778729954768,33.36,79214.45,0.0,0.3816,0.00015,28.19407]
[1778729955097,33.36,79214.45,0.0,0.3816,0.00015,28.19407]
[1778729955499,33.36,79214.45,0.0,0.3816,0.00015,28.19407]
[1778729955771,33.36,79210.1,0.0,0.38093,0.00015,28.17748]
[1778729956231,33.36,79200.07,0.0,0.37938,0.00015,28.13899]
[1778729958430,33.36,79199.84,0.0,0.37934,0.00015,28.13804]
[1778729958737,33.36,79198.18,0.0,0.37908,0.00015,28.13152]
[1778729959910,33.36,79189.93,0.0,0.37781,0.00015,28.09944]
[1778729961928,33.36,79189.93,0.0,0.37781,0.00015,28.0994]
[1778729961939,33.36,79189.93,0.0,0.37781,0.00015,28.0994]
[1778729962233,33.36,79187.43,0.0,0.37742,0.00015,28.08961]
[1778729963326,33.36,79187.43,0.0,0.37742,0.00015,28.08961]
[1778729968423,33.36,79182.87,0.0,0.37672,0.00015,28.07174]
[1778729969603,33.36,79182.52,0.0,0.37667,0.00015,28.07047]
[1778729969785,33.36,79179.83,0.0,0.37626,0.00015,28.05998]
[1778729970684,33.36,79170.75,0.0,0.37487,0.00015,28.02411]
[1778729973991,33.36,79167.78,0.0,0.3744,0.00015,28.00902]
[1778729977761,33.36,79168.92,0.0,0.37458,0.00015,28.01364]
[1778729977776,33.36,79168.92,0.0,0.37458,0.00015,28.01364]
[1778729978068,33.36,79166.35,0.0,0.37419,0.00015,28.00342]
[1778729978714,33.36,79162.37,0.0,0.37358,0.00015,27.98757]
[1778729979752,33.36,79162.37,0.0,0.37358,0.00015,27.98757]
[1778729981822,33.37,79156.2,0.0,0.37264,0.00015,27.96285]
[1778729982048,33.37,79160.24,0.0,0.37326,0.00015,27.9792]
[1778729984622,33.37,79171.13,0.0,0.37494,0.00015,28.0229]
[1778729986771,33.37,79179.04,0.0,0.37616,0.00015,28.05431]
[1778729990032,33.37,79183.27,0.0,0.37682,0.00015,28.07115]
[1778729990117,33.37,79184.51,0.0,0.37701,0.00015,28.07602]
[1778729995129,33.38,79186.84,0.0,0.37739,0.00015,28.08556]
[1778729998759,33.38,79179.67,0.0,0.37629,0.00015,28.05764]
[1778729999797,33.38,79170.44,0.0,0.37488,0.00015,28.0212]
[1778730000318,33.38,79170.44,0.0,0.37488,0.00015,28.0212]
[1778730000722,33.38,79170.44,0.0,0.37488,0.00015,28.0212]
[1778730000742,33.38,79170.44,0.0,0.37488,0.00015,28.0212]
[1778730000734,33.38,79168.28,0.0,0.37455,0.00015,28.01264]
[1778730002376,33.38,79164.16,0.0,0.37392,0.00015,27.99623]
[1778730006317,33.38,79160.63,0.0,0.37339,0.00015,27.98232]
[1778730006465,33.38,79160.63,0.0,0.37339,0.00015,27.98232]
[1778730006544,33.38,79164.38,0.0,0.37396,0.00015,27.99742]
[1778730012259,33.39,79170.46,0.0,0.37491,0.00015,28.02193]
[1778730017295,33.39,79172.44,0.0,0.37522,0.00015,28.03004]
[1778730022348,33.39,79179.58,0.0,0.37633,0.00015,28.05847]
[1778730027360,33.39,79181.69,0.0,0.37666,0.00015,28.06696]
[1778730031150,33.39,79182.32,0.0,0.37677,0.00015,28.06959]
[1778730031818,33.39,79187.31,0.0,0.37752,0.00015,28.08574]
[1778730034854,33.4,79177.54,0.0,0.37602,0.00015,28.04751]
[1778730035307,33.4,79177.54,0.0,0.37602,0.00015,28.04751]
[1778730035809,33.4,79173.15,0.0,0.37535,0.00015,28.03019]
[1778730037701,33.4,79173.82,0.0,0.37545,0.00015,28.03288]
[1778730037771,33.4,79178.09,0.0,0.37611,0.00015,28.04979]
[1778730039278,33.4,79177.78,0.0,0.37607,0.00015,28.04857]
[1778730039839,33.4,79179.58,0.0,0.37634,0.00015,28.0557]
[1778730044868,33.4,79178.57,0.0,0.3762,0.00015,28.05188]
[1778730047883,33.4,79186.01,0.0,0.37735,0.00015,28.08127]
[1778730052896,33.41,79190.39,0.0,0.37804,0.00015,28.09871]
[1778730057900,33.41,79191.54,0.0,0.37823,0.00015,28.10357]
[1778730062970,33.41,79195.84,0.0,0.37891,0.00015,28.12053]
[1778730064814,33.41,79195.97,0.0,0.37893,0.00015,28.12102]
[1778730064971,33.41,79196.91,0.0,0.37907,0.00015,28.12464]
[1778730065283,33.41,79196.91,0.0,0.37907,0.00015,28.12464]
[1778730065806,33.41,79196.91,0.0,0.37907,0.00015,28.12464]
[1778730065816,33.41,79196.91,0.0,0.37907,0.00015,28.12464]
[1778730065894,33.41,79199.9,0.0,0.37953,0.00015,28.13615]
[1778730071396,33.41,79204.85,0.0,0.38029,0.00015,28.155]
[1778730074096,33.41,79211.14,0.0,0.38125,0.00015,28.17887]
[1778730074101,33.41,79211.14,0.0,0.38125,0.00015,28.17887]
[1778730074696,33.41,79210.92,0.0,0.38122,0.00015,28.17799]
[1778730079732,33.41,79208.31,0.0,0.3808,0.00015,28.16778]
[1778730084767,33.4,79201.24,0.0,0.3797,0.00015,28.14044]
[1778730089804,33.4,79196.77,0.0,0.379,0.00015,28.12304]
[1778730094838,33.4,79198.26,0.0,0.37921,0.00015,28.12523]
[1778730098479,33.4,79198.72,0.0,0.37928,0.00015,28.1269]
[1778730098866,33.4,79198.11,0.0,0.37918,0.00015,28.12451]
[1778730103901,33.4,79191.54,0.0,0.37816,0.00015,28.09896]
[1778730109510,33.4,79190.25,0.0,0.37796,0.00015,28.0939]
[1778730114978,33.39,79200.75,0.0,0.37958,0.00015,28.13446]
[1778730119997,33.39,79198.18,0.0,0.37918,0.00015,28.12448]
[1778730125055,33.39,79196.01,0.0,0.37884,0.00015,28.11594]
[1778730130086,33.39,79190.32,0.0,0.37796,0.00015,28.09381]
[1778730135120,33.39,79190.45,0.0,0.37798,0.00015,28.09426]
[1778730140708,33.39,79188.15,0.0,0.37762,0.00015,28.08527]
[1778730140904,33.39,79187.82,0.0,0.37757,0.00015,28.08398]
[1778730141925,33.39,79179.92,0.0,0.37635,0.00015,28.05301]
[1778730144908,33.39,79173.83,0.0,0.37542,0.00015,28.02907]
[1778730146891,33.39,79170.48,0.0,0.37491,0.00015,28.01581]
[1778730146900,33.39,79170.48,0.0,0.37491,0.00015,28.01581]
[1778730146960,33.39,79169.64,0.0,0.37478,0.00015,28.01252]
[1778730151213,33.39,79168.94,0.0,0.37468,0.00015,28.00992]
[1778730151945,33.39,79166.56,0.0,0.3743,0.00015,27.99707]
[1778730152588,33.39,79166.56,0.0,0.3743,0.00015,27.99707]
[1778730152590,33.39,79166.56,0.0,0.3743,0.00015,27.99707]
[1778730152872,33.4,79162.48,0.0,0.37368,0.00015,27.98081]
[1778730154972,33.4,79153.88,0.0,0.37237,0.00015,27.94634]
[1778730157020,33.4,79150.53,0.0,0.37186,0.00015,27.93295]
[1778730162332,33.4,79149.37,0.0,0.3717,0.00015,27.92859]
[1778730162596,33.4,79149.37,0.0,0.3717,0.00015,27.92859]
[1778730162618,33.4,79148.95,0.0,0.37164,0.00015,27.92706]
[1778730167552,33.41,79147.48,0.0,0.37143,0.00015,27.92143]
[1778730167622,33.41,79152.1,0.0,0.37214,0.00015,27.94025]
[1778730169804,33.41,79155.4,0.0,0.37265,0.00015,27.95365]
[1778730169818,33.41,79155.4,0.0,0.37265,0.00015,27.95365]
[1778730169838,33.41,79157.16,0.0,0.37292,0.00015,27.96081]
[1778730175403,33.41,79156.68,0.0,0.37286,0.00015,27.95919]
[1778730180428,33.42,79157.89,0.0,0.37306,0.00015,27.9643]
[1778730181387,33.42,79157.88,0.0,0.37306,0.00015,27.96432]
[1778730181444,33.42,79157.88,0.0,0.37306,0.00015,27.96438]
[1778730183682,33.42,79157.95,0.0,0.37307,0.00015,27.96472]
[1778730183758,33.42,79157.95,0.0,0.37307,0.00015,27.96472]
[1778730185489,33.42,79157.4,0.0,0.37299,0.00015,27.96263]
[1778730185521,33.42,79158.28,0.0,0.37313,0.00015,27.96623]
[1778730190582,33.42,79155.86,0.0,0.37277,0.00015,27.9568]
[1778730191671,33.42,79155.86,0.0,0.37277,0.00015,27.9568]
[1778730191710,33.42,79156.54,0.0,0.37288,0.00015,27.95966]
[1778730197302,33.43,79156.25,0.0,0.37285,0.00015,27.95873]
[1778730197933,33.43,79161.98,0.0,0.37373,0.00015,27.98185]
[1778730202986,33.43,79165.16,0.0,0.37423,0.00015,27.99475]
[1778730203432,33.43,79165.16,0.0,0.37423,0.00015,27.99475]
[1778730203608,33.43,79164.29,0.0,0.37409,0.00015,27.99128]
[1778730204614,33.43,79155.28,0.0,0.37271,0.00015,27.95519]
[1778730206093,33.43,79151.59,0.0,0.37215,0.00015,27.94036]
[1778730210190,33.43,79150.07,0.0,0.37193,0.00015,27.93461]
[1778730210192,33.43,79150.07,0.0,0.37193,0.00015,27.93461]
[1778730210656,33.44,79149.66,0.0,0.37188,0.00015,27.93303]
[1778730211707,33.44,79149.66,0.0,0.37188,0.00015,27.93303]
[1778730214304,33.44,79147.46,0.0,0.37153,0.00015,27.92095]
[1778730215768,33.44,79162.14,0.0,0.37379,0.00015,27.98024]
[1778730217536,33.44,79165.98,0.0,0.37438,0.00015,27.99561]
[1778730218417,33.44,79165.98,0.0,0.37438,0.00015,27.99565]
[1778730218424,33.44,79165.98,0.0,0.37438,0.00015,27.99565]
[1778730218712,33.44,79166.98,0.0,0.37454,0.00015,27.99967]
[1778730223770,33.44,79167.52,0.0,0.37463,0.00015,28.00198]
[1778730224049,33.44,79175.25,0.0,0.37581,0.00015,28.03264]
[1778730224398,33.44,79175.25,0.0,0.37581,0.00015,28.03264]
[1778730224738,33.44,79175.25,0.0,0.37581,0.00015,28.03264]
[1778730224782,33.44,79175.25,0.0,0.37581,0.00015,28.03264]
[1778730224805,33.44,79175.25,0.0,0.37581,0.00015,28.03264]
[1778730224914,33.44,79175.25,0.0,0.37581,0.00015,28.03264]
[1778730225014,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225103,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225357,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225371,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225562,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225579,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225783,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225817,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225831,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225835,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730225845,33.44,79195.35,0.0,0.37891,0.00015,28.11113]
[1778730226058,33.44,79203.99,0.0,0.38024,0.00015,28.14432]
[1778730226628,33.44,79203.99,0.0,0.38024,0.00015,28.14432]
[1778730226641,33.44,79203.99,0.0,0.38024,0.00015,28.14432]
[1778730226959,33.44,79201.05,0.0,0.37978,0.00015,28.133]
[1778730230806,33.44,79200.58,0.0,0.3797,0.00015,28.13108]
[1778730230818,33.44,79200.58,0.0,0.3797,0.00015,28.13108]
[1778730230949,33.44,79201.58,0.0,0.37986,0.00015,28.13488]
[1778730232849,33.44,79201.9,0.0,0.3799,0.00015,28.13607]
[1778730233051,33.44,79201.27,0.0,0.3798,0.00015,28.13361]
[1778730238055,33.44,79200.5,0.0,0.37968,0.00015,28.13049]
[1778730240834,33.44,79199.67,0.0,0.37955,0.00015,28.12718]
[1778730241067,33.44,79199.08,0.0,0.37945,0.00015,28.12487]
[1778730242942,33.44,79193.93,0.0,0.37867,0.00015,28.10512]
[1778730242950,33.44,79193.93,0.0,0.37867,0.00015,28.10512]
[1778730243072,33.44,79190.61,0.0,0.37816,0.00015,28.09236]
[1778730248085,33.44,79196.89,0.0,0.37913,0.00015,28.11668]
[1778730249269,33.44,79200.31,0.0,0.37965,0.00015,28.12976]
[1778730249930,33.44,79200.31,0.0,0.37965,0.00015,28.12972]
[1778730254966,33.43,79197.1,0.0,0.37914,0.00015,28.11714]
[1778730260000,33.43,79198.61,0.0,0.37937,0.00015,28.12276]
[1778730265066,33.43,79195.61,0.0,0.3789,0.00015,28.11099]
[1778730270099,33.43,79188.63,0.0,0.37782,0.00015,28.08383]
[1778730275134,33.43,79189.34,0.0,0.37792,0.00015,28.08332]
[1778730279164,33.43,79197.39,0.0,0.37916,0.00015,28.11451]
[1778730284198,33.43,79197.5,0.0,0.37917,0.00015,28.11476]
[1778730289234,33.43,79199.4,0.0,0.37945,0.00015,28.12188]
[1778730294270,33.42,79205.48,0.0,0.38038,0.00015,28.14496]
[1778730296283,33.42,79197.58,0.0,0.37916,0.00015,28.11453]
[1778730301318,33.42,79195.21,0.0,0.37879,0.00015,28.10537]
[1778730306353,33.42,79194.29,0.0,0.37864,0.00015,28.1017]
[1778730311069,33.42,79192.71,0.0,0.3784,0.00015,28.0955]
[1778730311080,33.42,79191.83,0.0,0.37826,0.00015,28.09207]
[1778730316201,33.42,79186.27,0.0,0.37742,0.00015,28.07074]
[1778730316945,33.42,79176.95,0.0,0.37599,0.00015,28.03426]
[1778730320146,33.43,79172.15,0.0,0.37526,0.00015,28.01539]
[1778730325490,33.43,79171.89,0.0,0.37522,0.00015,28.0145]
[1778730330542,33.43,79180.25,0.0,0.37651,0.00015,28.04762]
[1778730333546,33.43,79187.82,0.0,0.37767,0.00015,28.07391]
[1778730337593,33.43,79176.9,0.0,0.376,0.00015,28.03145]
[1778730342609,33.44,79181.62,0.0,0.37674,0.00015,28.05035]
[1778730347683,33.44,79180.72,0.0,0.37662,0.00015,28.04727]
[1778730353690,33.44,79180.88,0.0,0.37664,0.00015,28.04778]
[1778730358721,33.45,79184.8,0.0,0.37727,0.00015,28.06362]
[1778730363044,33.45,79176.83,0.0,0.37606,0.00015,28.03282]
[1778730368792,33.45,79174.96,0.0,0.37578,0.00015,28.02569]
[1778730372726,33.46,79173.61,0.0,0.37558,0.00015,28.0205]
[1778730373899,33.46,79166.69,0.0,0.37452,0.00015,27.99315]
[1778730374584,33.46,79159.3,0.0,0.37339,0.00015,27.96367]
[1778730374620,33.46,79159.3,0.0,0.37339,0.00015,27.96367]
[1778730374868,33.46,79159.3,0.0,0.37339,0.00015,27.96367]
[1778730374891,33.46,79159.3,0.0,0.37339,0.00015,27.96367]
[1778730375073,33.46,79159.3,0.0,0.37339,0.00015,27.96367]
[1778730375098,33.46,79159.3,0.0,0.37339,0.00015,27.96367]
[1778730375165,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730375286,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730375304,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730375505,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730375545,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730375740,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730375773,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730376020,33.46,79146.74,0.0,0.37147,0.00015,27.91305]
[1778730376078,33.46,79142.11,0.0,0.37076,0.00015,27.8943]
[1778730376709,33.46,79142.11,0.0,0.37076,0.00015,27.8943]
[1778730376915,33.46,79138.07,0.0,0.37015,0.00015,27.87782]
[1778730379868,33.46,79130.38,0.0,0.36897,0.00015,27.84622]
[1778730381267,33.46,79132.16,0.0,0.36925,0.00015,27.85361]
[1778730381882,33.46,79138.1,0.0,0.37016,0.00015,27.87811]
[1778730384879,33.46,79144.22,0.0,0.37111,0.00015,27.90334]
[1778730385196,33.46,79143.53,0.0,0.371,0.00015,27.90061]
[1778730386855,33.46,79142.47,0.0,0.37084,0.00015,27.89637]
[1778730387195,33.46,79143.76,0.0,0.37105,0.00015,27.9017]
[1778730390137,33.47,79152.78,0.0,0.37243,0.00015,27.93843]
[1778730395140,33.47,79148.67,0.0,0.3718,0.00015,27.91866]
[1778730400161,33.47,79149.1,0.0,0.37188,0.00015,27.92075]
[1778730405170,33.48,79154.13,0.0,0.37266,0.00015,27.94136]
[1778730410173,33.48,79159.34,0.0,0.37347,0.00015,27.96249]
[1778730415175,33.48,79161.32,0.0,0.37378,0.00015,27.97065]
[1778730420219,33.48,79162.21,0.0,0.37393,0.00015,27.97446]
[1778730425261,33.49,79165.44,0.0,0.37444,0.00015,27.98758]
[1778730428318,33.49,79173.84,0.0,0.37573,0.00015,28.02103]
[1778730433320,33.49,79170.19,0.0,0.37518,0.00015,28.00681]
[1778730436276,33.49,79180.18,0.0,0.37672,0.00015,28.04622]
[1778730441280,33.49,79180.48,0.0,0.37677,0.00015,28.0475]
[1778730446336,33.49,79179.77,0.0,0.37667,0.00015,28.04488]
[1778730449227,33.5,79168.85,0.0,0.375,0.00015,28.00199]
[1778730450249,33.5,79168.85,0.0,0.375,0.00015,28.00199]
[1778730450259,33.5,79168.85,0.0,0.375,0.00015,28.00199]
[1778730450298,33.5,79167.65,0.0,0.37482,0.00015,27.99729]
[1778730452292,33.5,79160.43,0.0,0.3737,0.00015,27.96529]
[1778730452880,33.5,79160.43,0.0,0.3737,0.00015,27.96529]
[1778730453244,33.5,79157.72,0.0,0.37329,0.00015,27.95453]
[1778730458310,33.5,79157.79,0.0,0.37331,0.00015,27.9551]
[1778730461359,33.5,79149.88,0.0,0.37211,0.00015,27.92352]
[1778730463241,33.5,79141.85,0.0,0.37089,0.00015,27.89108]
[1778730463789,33.5,79141.85,0.0,0.37089,0.00015,27.89108]
[1778730463820,33.5,79138.05,0.0,0.37031,0.00015,27.87559]
[1778730466475,33.51,79134.16,0.0,0.36971,0.00015,27.85971]
[1778730466494,33.51,79134.16,0.0,0.36971,0.00015,27.85971]
[1778730466815,33.51,79132.58,0.0,0.36948,0.00015,27.8533]
[1778730471802,33.51,79130.6,0.0,0.36919,0.00015,27.84548]
[1778730472013,33.51,79130.6,0.0,0.36919,0.00015,27.84548]
[1778730472300,33.51,79129.45,0.0,0.36902,0.00015,27.84091]
[1778730475243,33.51,79120.4,0.0,0.36764,0.00015,27.80348]
[1778730479202,33.51,79114.58,0.0,0.36675,0.00015,27.77927]
[1778730479265,33.51,79109.18,0.0,0.36593,0.00015,27.75668]
[1778730481256,33.51,79105.7,0.0,0.3654,0.00015,27.74209]
[1778730481262,33.51,79105.7,0.0,0.3654,0.00015,27.74209]
[1778730482237,33.51,79098.9,0.0,0.36437,0.00015,27.71346]
[1778730483526,33.51,79100.29,0.0,0.36459,0.00015,27.71941]
[1778730485578,33.51,79099.61,0.0,0.36449,0.00015,27.71663]
[1778730491482,33.52,79100.59,0.0,0.36465,0.00015,27.72107]
[1778730492295,33.52,79103.61,0.0,0.36511,0.00015,27.73393]
[1778730496338,33.52,79113.33,0.0,0.3666,0.00015,27.77489]
[1778730499176,33.52,79120.59,0.0,0.3677,0.00015,27.80516]
[1778730499273,33.52,79121.21,0.0,0.3678,0.00015,27.80773]
[1778730499717,33.52,79121.21,0.0,0.3678,0.00015,27.80773]
[1778730500314,33.52,79123.38,0.0,0.36813,0.00015,27.81671]
[1778730505392,33.52,79123.81,0.0,0.36819,0.00015,27.81842]
[1778730510401,33.52,79120.85,0.0,0.36774,0.00015,27.80608]
[1778730515457,33.52,79117.87,0.0,0.36726,0.00015,27.7902]
[1778730520487,33.52,79117.51,0.0,0.36721,0.00015,27.78868]
[1778730525092,33.52,79118.88,0.0,0.36742,0.00015,27.79437]
[1778730525214,33.52,79118.88,0.0,0.36742,0.00015,27.79437]
[1778730525296,33.52,79111.86,0.0,0.36635,0.00015,27.76508]
[1778730525398,33.52,79111.86,0.0,0.36635,0.00015,27.76508]
[1778730525433,33.52,79111.86,0.0,0.36635,0.00015,27.76508]
[1778730527029,33.52,79094.97,0.0,0.36378,0.00015,27.69389]
[1778730527425,33.52,79094.97,0.0,0.36378,0.00015,27.69389]
[1778730527438,33.52,79094.97,0.0,0.36378,0.00015,27.69389]
[1778730527443,33.52,79094.97,0.0,0.36378,0.00015,27.69389]
[1778730528329,33.52,79094.97,0.0,0.36378,0.00015,27.69395]
[1778730533367,33.52,79096.89,0.0,0.36409,0.00015,27.70237]
[1778730534049,33.52,79097.1,0.0,0.36412,0.00015,27.70332]
[1778730534175,33.52,79097.1,0.0,0.36412,0.00015,27.70332]
[1778730534320,33.52,79096.76,0.0,0.36407,0.00015,27.70193]
[1778730534944,33.52,79096.76,0.0,0.36407,0.00015,27.70193]
[1778730535316,33.52,79087.49,0.0,0.36266,0.00015,27.66232]
[1778730535886,33.52,79087.49,0.0,0.36266,0.00015,27.66232]
[1778730536346,33.52,79085.25,0.0,0.36232,0.00015,27.65264]
[1778730538902,33.52,79085.7,0.0,0.36238,0.00015,27.65444]
[1778730538905,33.52,79085.7,0.0,0.36238,0.00015,27.65444]
[1778730539380,33.52,79086.56,0.0,0.36251,0.00015,27.65807]
[1778730543338,33.52,79095.14,0.0,0.36381,0.00015,27.69458]
[1778730547345,33.51,79085.16,0.0,0.36228,0.00015,27.65163]
[1778730550386,33.51,79072.21,0.0,0.36032,0.00015,27.59581]
[1778730551036,33.51,79072.21,0.0,0.36032,0.00015,27.59581]
[1778730551322,33.52,79066.44,0.0,0.35945,0.00015,27.57084]
[1778730552314,33.52,79057.72,0.0,0.35814,0.00015,27.53275]
[1778730554336,33.52,79054.28,0.0,0.35762,0.00015,27.5177]
[1778730559336,33.52,79052.45,0.0,0.35735,0.00015,27.50977]
[1778730564336,33.52,79055.63,0.0,0.35784,0.00015,27.52407]
[1778730569400,33.52,79051.5,0.0,0.35723,0.00015,27.50609]
[1778730570365,33.52,79053.62,0.0,0.35755,0.00015,27.5155]
[1778730570380,33.52,79060.43,0.0,0.35858,0.00015,27.54552]
[1778730572419,33.53,79063.49,0.0,0.35904,0.00015,27.55572]
[1778730573148,33.53,79063.49,0.0,0.35904,0.00015,27.55572]
[1778730573252,33.53,79058.08,0.0,0.35822,0.00015,27.53212]
[1778730578283,33.53,79061.99,0.0,0.35883,0.00015,27.54977]
[1778730585332,33.54,79058.39,0.0,0.35831,0.00015,27.53462]
[1778730590366,33.54,79053.55,0.0,0.35759,0.00015,27.51369]
[1778730595402,33.54,79056.31,0.0,0.35802,0.00015,27.52621]
[1778730600437,33.55,79054.68,0.0,0.35779,0.00015,27.51945]
[1778730604465,33.55,79062.76,0.0,0.35903,0.00015,27.55531]
[1778730604933,33.55,79062.76,0.0,0.35903,0.00015,27.55531]
[1778730605031,33.55,79062.42,0.0,0.35898,0.00015,27.55383]
[1778730607607,33.55,79064.52,0.0,0.35931,0.00015,27.56336]
[1778730608454,33.55,79063.61,0.0,0.35918,0.00015,27.55951]
[1778730613510,33.56,79059.22,0.0,0.35853,0.00015,27.5408]
[1778730617321,33.56,79061.81,0.0,0.35893,0.00015,27.55245]
[1778730617439,33.56,79064.14,0.0,0.35929,0.00015,27.56275]
[1778730619172,33.56,79065.05,0.0,0.35943,0.00015,27.56671]
[1778730619226,33.56,79065.05,0.0,0.35943,0.00015,27.56671]
[1778730619369,33.56,79065.05,0.0,0.35943,0.00015,27.56671]
[1778730619423,33.56,79065.63,0.0,0.35953,0.00015,27.56949]
[1778730621351,33.56,79060.28,0.0,0.35872,0.00015,27.54612]
[1778730622338,33.57,79060.51,0.0,0.35876,0.00015,27.54732]
[1778730622617,33.57,79059.25,0.0,0.35857,0.00015,27.5419]
[1778730628583,33.57,79064.21,0.0,0.35934,0.00015,27.56406]
[1778730629429,33.57,79064.36,0.0,0.35937,0.00015,27.56495]
[1778730630249,33.57,79064.36,0.0,0.35937,0.00015,27.56495]
[1778730630262,33.57,79064.36,0.0,0.35937,0.00015,27.56495]
[1778730630270,33.57,79064.65,0.0,0.35942,0.00015,27.56633]
[1778730633393,33.58,79066.63,0.0,0.35971,0.00015,27.57163]
[1778730633418,33.58,79067.37,0.0,0.35983,0.00015,27.5751]
[1778730638705,33.58,79065.06,0.0,0.3595,0.00015,27.56565]
[1778730643739,33.59,79062.97,0.0,0.35921,0.00015,27.55707]
[1778730646288,33.59,79066.35,0.0,0.35972,0.00015,27.57188]
[1778730646289,33.59,79066.59,0.0,0.35976,0.00015,27.57313]
[1778730651797,33.59,79067.0,0.0,0.35985,0.00015,27.57543]
[1778730657307,33.6,79070.88,0.0,0.36044,0.00015,27.5924]
[1778730662872,33.59,79075.4,0.0,0.36111,0.00015,27.61164]
[1778730668387,33.59,79076.33,0.0,0.36124,0.00015,27.61548]
[1778730669232,33.59,79075.34,0.0,0.36109,0.00015,27.61114]
[1778730669518,33.59,79075.34,0.0,0.36109,0.00015,27.61114]
[1778730669472,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730669590,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730669624,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730669742,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730669780,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730669938,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670037,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670108,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670183,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670213,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670433,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670453,33.59,79058.64,0.0,0.35857,0.00015,27.53857]
[1778730670530,33.59,79048.8,0.0,0.35708,0.00015,27.49528]
[1778730670659,33.59,79048.8,0.0,0.35708,0.00015,27.49528]
[1778730670725,33.59,79048.8,0.0,0.35708,0.00015,27.49528]
[1778730670888,33.59,79048.8,0.0,0.35708,0.00015,27.49528]
[1778730670921,33.59,79048.8,0.0,0.35708,0.00015,27.49528]
[1778730672064,33.59,79041.98,0.0,0.35606,0.00015,27.46508]
[1778730672114,33.59,79041.98,0.0,0.35606,0.00015,27.46508]
[1778730673173,33.59,79034.42,0.0,0.35492,0.00015,27.43144]
[1778730673229,33.59,79034.42,0.0,0.35492,0.00015,27.43144]
[1778730673360,33.59,79023.02,0.0,0.35321,0.00015,27.3803]
[1778730674797,33.59,79023.02,0.0,0.35321,0.00015,27.3803]
[1778730674833,33.59,79023.02,0.0,0.35321,0.00015,27.3803]
[1778730674842,33.59,79023.02,0.0,0.35321,0.00015,27.3803]
[1778730674848,33.59,79023.02,0.0,0.35321,0.00015,27.3803]
[1778730674971,33.59,79022.16,0.0,0.35308,0.00015,27.37644]
[1778730675938,33.59,79022.16,0.0,0.35308,0.00015,27.37644]
[1778730675946,33.59,79022.16,0.0,0.35308,0.00015,27.37644]
[1778730676515,33.59,79011.6,0.0,0.3515,0.00015,27.32853]
[1778730677412,33.59,79011.6,0.0,0.3515,0.00015,27.32853]
[1778730677544,33.59,79014.23,0.0,0.35189,0.00015,27.34047]
[1778730679479,33.59,79018.23,0.0,0.35249,0.00015,27.35872]
[1778730679534,33.59,79021.45,0.0,0.35298,0.00015,27.37336]
[1778730680866,33.59,79017.61,0.0,0.35241,0.00015,27.35605]
[1778730681558,33.59,79017.61,0.0,0.35241,0.00015,27.35605]
[1778730682335,33.59,79017.61,0.0,0.35241,0.00015,27.3561]
[1778730683240,33.59,79020.3,0.0,0.35281,0.00015,27.36825]
[1778730683270,33.59,79022.28,0.0,0.35311,0.00015,27.37726]
[1778730687396,33.6,79029.52,0.0,0.35421,0.00015,27.41006]
[1778730688357,33.6,79032.49,0.0,0.35466,0.00015,27.4235]
[1778730690297,33.6,79031.3,0.0,0.35448,0.00015,27.41828]
[1778730690398,33.6,79029.89,0.0,0.35427,0.00015,27.41206]
[1778730695501,33.6,79035.33,0.0,0.35509,0.00015,27.43338]
[1778730695834,33.6,79039.32,0.0,0.35569,0.00015,27.45126]
[1778730696541,33.6,79044.75,0.0,0.35651,0.00015,27.47546]
[1778730696619,33.6,79044.75,0.0,0.35651,0.00015,27.47546]
[1778730696734,33.6,79044.75,0.0,0.35651,0.00015,27.47546]
[1778730697483,33.6,79055.96,0.0,0.35821,0.00015,27.52494]
[1778730698354,33.6,79055.96,0.0,0.35821,0.00015,27.52494]
[1778730698393,33.6,79055.96,0.0,0.35821,0.00015,27.52494]
[1778730698516,33.6,79062.74,0.0,0.35923,0.00015,27.55466]
[1778730700154,33.61,79071.04,0.0,0.36049,0.00015,27.59076]
[1778730702156,33.61,79071.04,0.0,0.36049,0.00015,27.59076]
[1778730702545,33.61,79071.18,0.0,0.36051,0.00015,27.59136]
[1778730703589,33.61,79060.29,0.0,0.35887,0.00015,27.54408]
[1778730704993,33.61,79052.89,0.0,0.35775,0.00015,27.51173]
[1778730705019,33.61,79052.89,0.0,0.35775,0.00015,27.51173]
[1778730705258,33.61,79050.92,0.0,0.35746,0.00015,27.50308]
[1778730708195,33.61,79047.6,0.0,0.35696,0.00015,27.48851]
[1778730708323,33.61,79050.47,0.0,0.35739,0.00015,27.50122]
[1778730713601,33.61,79052.95,0.0,0.35777,0.00015,27.51231]
[1778730714456,33.61,79048.42,0.0,0.3571,0.00015,27.49243]
[1778730714933,33.61,79048.42,0.0,0.3571,0.00015,27.49243]
[1778730715973,33.61,79048.42,0.0,0.3571,0.00015,27.49248]
[1778730716259,33.61,79044.11,0.0,0.35645,0.00015,27.47348]
[1778730721294,33.61,79036.44,0.0,0.35531,0.00015,27.4398]
[1778730726328,33.62,79041.58,0.0,0.3561,0.00015,27.46308]
[1778730727728,33.62,79040.64,0.0,0.35596,0.00015,27.45898]
[1778730727788,33.62,79040.64,0.0,0.35596,0.00015,27.45898]
[1778730727905,33.62,79040.64,0.0,0.35596,0.00015,27.45898]
[1778730731414,33.62,79048.01,0.0,0.35708,0.00015,27.49183]
[1778730731541,33.62,79048.01,0.0,0.35708,0.00015,27.49183]
[1778730737406,33.62,79050.56,0.0,0.35747,0.00015,27.50338]
[1778730739616,33.62,79050.33,0.0,0.35744,0.00015,27.5024]
[1778730739779,33.62,79050.33,0.0,0.35744,0.00015,27.50244]
[1778730744826,33.62,79049.0,0.0,0.35725,0.00015,27.49679]
[1778730750535,33.63,79048.62,0.0,0.3572,0.00015,27.49535]
[1778730753522,33.63,79048.28,0.0,0.35714,0.00015,27.49048]
[1778730753618,33.63,79048.8,0.0,0.35722,0.00015,27.49282]
[1778730755326,33.63,79048.86,0.0,0.35723,0.00015,27.49312]
[1778730755368,33.63,79048.86,0.0,0.35723,0.00015,27.49312]
[1778730755568,33.63,79065.26,0.0,0.3597,0.00015,27.56493]
[1778730757552,33.63,79067.83,0.0,0.36009,0.00015,27.57609]
[1778730758592,33.63,79067.83,0.0,0.36009,0.00015,27.57609]
[1778730758638,33.63,79073.92,0.0,0.36101,0.00015,27.60239]
[1778730762265,33.63,79073.67,0.0,0.36097,0.00015,27.60122]
[1778730762418,33.63,79073.67,0.0,0.36097,0.00015,27.60122]
[1778730762430,33.63,79073.67,0.0,0.36097,0.00015,27.60122]
[1778730762482,33.63,79073.67,0.0,0.36097,0.00015,27.60122]
[1778730762588,33.63,79073.53,0.0,0.36094,0.00015,27.60058]
[1778730762884,33.63,79073.53,0.0,0.36094,0.00015,27.60058]
[1778730763595,33.63,79063.97,0.0,0.3595,0.00015,27.55914]
[1778730764252,33.63,79063.97,0.0,0.3595,0.00015,27.55914]
[1778730765886,33.63,79060.56,0.0,0.35899,0.00015,27.54438]
[1778730766482,33.63,79060.56,0.0,0.35899,0.00015,27.54438]
[1778730766553,33.63,79060.56,0.0,0.35899,0.00015,27.54438]
[1778730766641,33.63,79057.93,0.0,0.35859,0.00015,27.53292]
[1778730767809,33.63,79057.72,0.0,0.35856,0.00015,27.53203]
[1778730767821,33.63,79057.72,0.0,0.35856,0.00015,27.53203]
[1778730767893,33.63,79057.72,0.0,0.35856,0.00015,27.53203]
[1778730768631,33.63,79052.05,0.0,0.35771,0.00015,27.50719]
[1778730773634,33.63,79055.26,0.0,0.35819,0.00015,27.52137]
[1778730774921,33.63,79058.68,0.0,0.35871,0.00015,27.53637]
[1778730775600,33.63,79059.15,0.0,0.35878,0.00015,27.53846]
[1778730780618,33.63,79058.94,0.0,0.35876,0.00015,27.53767]
[1778730784679,33.63,79067.72,0.0,0.36009,0.00015,27.5762]
[1778730789249,33.64,79068.26,0.0,0.36019,0.00015,27.57891]
[1778730789656,33.64,79067.91,0.0,0.36014,0.00015,27.57749]
[1778730794672,33.64,79074.18,0.0,0.36109,0.00015,27.60454]
[1778730797638,33.64,79077.54,0.0,0.36159,0.00015,27.61878]
[1778730797663,33.64,79077.54,0.0,0.36159,0.00015,27.61878]
[1778730797869,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730797942,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798071,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798236,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798275,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798332,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798524,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798566,33.64,79079.58,0.0,0.36189,0.00015,27.62754]
[1778730798605,33.64,79082.09,0.0,0.36227,0.00015,27.63823]
[1778730798728,33.64,79082.09,0.0,0.36227,0.00015,27.63823]
[1778730799448,33.64,79082.09,0.0,0.36227,0.00015,27.63823]
[1778730799549,33.64,79086.69,0.0,0.36297,0.00015,27.65796]
[1778730803113,33.64,79091.31,0.0,0.36368,0.00015,27.67777]
[1778730803129,33.64,79091.31,0.0,0.36368,0.00015,27.67777]
[1778730803148,33.64,79091.31,0.0,0.36368,0.00015,27.67777]
[1778730804392,33.64,79096.87,0.0,0.36452,0.00015,27.70143]
[1778730804596,33.64,79097.73,0.0,0.36466,0.00015,27.70511]
[1778730805598,33.64,79097.73,0.0,0.36466,0.00015,27.70511]
[1778730805666,33.64,79097.16,0.0,0.36457,0.00015,27.70275]
[1778730806218,33.64,79097.16,0.0,0.36457,0.00015,27.70275]
[1778730806635,33.64,79096.94,0.0,0.36454,0.00015,27.70187]
[1778730809706,33.64,79091.68,0.0,0.36374,0.00015,27.67948]
[1778730809717,33.64,79091.68,0.0,0.36374,0.00015,27.67948]
[1778730810590,33.64,79091.47,0.0,0.3637,0.00015,27.67849]
[1778730815282,33.64,79099.59,0.0,0.36491,0.00015,27.7092]
[1778730816989,33.64,79099.59,0.0,0.36491,0.00015,27.70925]
[1778730817010,33.64,79099.59,0.0,0.36491,0.00015,27.70925]
[1778730817895,33.64,79099.11,0.0,0.36484,0.00015,27.70727]
[1778730817975,33.64,79099.11,0.0,0.36484,0.00015,27.7073]
[1778730823330,33.64,79093.92,0.0,0.36406,0.00015,27.68541]
[1778730824994,33.64,79090.28,0.0,0.3635,0.00015,27.66977]
[1778730825153,33.64,79090.28,0.0,0.3635,0.00015,27.66977]
[1778730825611,33.63,79089.47,0.0,0.36337,0.00015,27.66623]
[1778730827663,33.63,79076.69,0.0,0.36143,0.00015,27.6114]
[1778730828187,33.63,79076.69,0.0,0.36143,0.00015,27.6114]
[1778730828628,33.63,79075.66,0.0,0.36127,0.00015,27.60689]
[1778730833667,33.63,79077.37,0.0,0.36152,0.00015,27.61398]
[1778730838681,33.63,79078.08,0.0,0.36161,0.00015,27.61667]
[1778730843682,33.62,79088.12,0.0,0.36312,0.00015,27.6592]
[1778730848704,33.62,79081.81,0.0,0.36215,0.00015,27.63196]
[1778730853711,33.62,79078.2,0.0,0.36159,0.00015,27.6162]
[1778730858715,33.62,79083.82,0.0,0.36243,0.00015,27.64001]
[1778730863718,33.61,79083.56,0.0,0.36238,0.00015,27.63861]
[1778730868723,33.61,79087.15,0.0,0.36291,0.00015,27.65356]
[1778730873401,33.61,79091.31,0.0,0.36351,0.00015,27.66748]
[1778730873548,33.61,79091.31,0.0,0.36351,0.00015,27.66741]
[1778730879407,33.6,79086.75,0.0,0.3628,0.00015,27.6476]
[1778730884407,33.6,79084.45,0.0,0.36245,0.00015,27.63754]
[1778730889458,33.6,79083.55,0.0,0.3623,0.00015,27.63339]
[1778730894479,33.59,79085.92,0.0,0.36265,0.00015,27.64327]
[1778730899483,33.59,79087.82,0.0,0.36292,0.00015,27.65108]
[1778730902770,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730902895,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903106,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903149,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903492,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903559,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903732,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903789,33.59,79066.83,0.0,0.35974,0.00015,27.56037]
[1778730903760,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730903941,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904196,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904354,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904412,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904571,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904604,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904769,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904788,33.59,79051.2,0.0,0.35738,0.00015,27.49194]
[1778730904794,33.59,79030.28,0.0,0.35422,0.00015,27.39875]
[1778730904834,33.59,79030.28,0.0,0.35422,0.00015,27.39875]
[1778730904845,33.59,79030.28,0.0,0.35422,0.00015,27.39875]
[1778730904867,33.59,79030.28,0.0,0.35422,0.00015,27.39875]
[1778730904998,33.59,79030.28,0.0,0.35422,0.00015,27.39875]
[1778730905595,33.59,79030.28,0.0,0.35422,0.00015,27.39876]
[1778730906730,33.59,79026.87,0.0,0.35371,0.00015,27.3835]
[1778730910427,33.59,79030.99,0.0,0.35434,0.00015,27.40228]
[1778730910631,33.59,79030.99,0.0,0.35434,0.00015,27.40236]
[1778730913700,33.59,79015.15,0.0,0.35197,0.00015,27.33111]
[1778730914396,33.59,79015.15,0.0,0.35197,0.00015,27.33111]
[1778730914666,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730914866,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730914993,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730915048,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730915112,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730915497,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730915658,33.59,79014.0,0.0,0.3518,0.00015,27.32598]
[1778730915703,33.59,78988.67,0.0,0.348,0.00015,27.20936]
[1778730915995,33.59,78988.67,0.0,0.348,0.00015,27.20936]
[1778730916670,33.59,78988.67,0.0,0.348,0.00015,27.20936]
[1778730916727,33.59,78999.38,0.0,0.34961,0.00015,27.2589]
[1778730916898,33.59,78999.38,0.0,0.34961,0.00015,27.2589]
[1778730916917,33.59,78999.38,0.0,0.34961,0.00015,27.2589]
[1778730917793,33.59,79011.06,0.0,0.35136,0.00015,27.31256]
[1778730919751,33.6,79015.31,0.0,0.35201,0.00015,27.33225]
[1778730920664,33.6,79015.31,0.0,0.35201,0.00015,27.33225]
[1778730920707,33.6,79015.31,0.0,0.35202,0.00015,27.33239]
[1778730921808,33.6,79006.89,0.0,0.35076,0.00015,27.29408]
[1778730921880,33.6,79006.89,0.0,0.35076,0.00015,27.29408]
[1778730922887,33.6,79004.57,0.0,0.35041,0.00015,27.28344]
[1778730922894,33.6,79004.57,0.0,0.35041,0.00015,27.28344]
[1778730923083,33.6,79004.57,0.0,0.35041,0.00015,27.28344]
[1778730923177,33.6,79004.57,0.0,0.35041,0.00015,27.28344]
[1778730923730,33.6,79004.57,0.0,0.35041,0.00015,27.28353]
[1778730924776,33.6,79012.48,0.0,0.3516,0.00015,27.31976]
[1778730926673,33.6,79016.33,0.0,0.35218,0.00015,27.33735]
[1778730926806,33.6,79025.32,0.0,0.35353,0.00015,27.37807]
[1778730929773,33.6,79026.58,0.0,0.35374,0.00015,27.38411]
[1778730933425,33.61,79021.11,0.0,0.35292,0.00015,27.35645]
[1778730933800,33.61,79015.55,0.0,0.35208,0.00015,27.33131]
[1778730935814,33.61,79005.28,0.0,0.35054,0.00015,27.28454]
[1778730938015,33.61,79005.28,0.0,0.35055,0.00015,27.28475]
[1778730938025,33.61,79005.28,0.0,0.35055,0.00015,27.28475]
[1778730938291,33.61,79005.28,0.0,0.35055,0.00015,27.28475]
[1778730938712,33.61,79005.28,0.0,0.35055,0.00015,27.28475]
[1778730938771,33.61,79005.28,0.0,0.35055,0.00015,27.28475]
[1778730938777,33.61,79005.54,0.0,0.35059,0.00015,27.28604]
[1778730939211,33.61,79005.54,0.0,0.35059,0.00015,27.28604]
[1778730939436,33.61,79008.13,0.0,0.35099,0.00015,27.29798]
[1778730940076,33.61,79008.13,0.0,0.35099,0.00015,27.29798]
[1778730940082,33.61,79008.13,0.0,0.35099,0.00015,27.29798]
[1778730940217,33.61,79008.13,0.0,0.35099,0.00015,27.29798]
[1778730940404,33.61,79014.41,0.0,0.35193,0.00015,27.32676]
[1778730943026,33.62,79010.52,0.0,0.35136,0.00015,27.3093]
[1778730943035,33.62,79010.52,0.0,0.35136,0.00015,27.3093]
[1778730943099,33.62,79007.9,0.0,0.35097,0.00015,27.29744]
[1778730947809,33.62,78995.4,0.0,0.34911,0.00015,27.24033]
[1778730952942,33.62,79000.94,0.0,0.34994,0.00015,27.26601]
[1778730957977,33.62,79007.17,0.0,0.35088,0.00015,27.29458]
[1778730963628,33.62,79001.84,0.0,0.35008,0.00015,27.27019]
[1778730963767,33.62,78998.97,0.0,0.34965,0.00015,27.25702]
[1778730966921,33.62,78996.82,0.0,0.34933,0.00015,27.24721]
[1778730966966,33.62,78996.82,0.0,0.34933,0.00015,27.24721]
[1778730967795,33.62,78985.73,0.0,0.34768,0.00015,27.19592]
[1778730968262,33.62,78985.73,0.0,0.34768,0.00015,27.19592]
[1778730968305,33.62,78985.73,0.0,0.34768,0.00015,27.19592]
[1778730968397,33.62,78985.73,0.0,0.34768,0.00015,27.19592]
[1778730968438,33.62,78976.01,0.0,0.34623,0.00015,27.1506]
[1778730970656,33.62,78966.62,0.0,0.34483,0.00015,27.10643]
[1778730971894,33.62,78966.62,0.0,0.34482,0.00015,27.10636]
[1778730971920,33.62,78966.62,0.0,0.34482,0.00015,27.10636]
[1778730971931,33.62,78966.62,0.0,0.34482,0.00015,27.10636]
[1778730971940,33.62,78966.62,0.0,0.34482,0.00015,27.10636]
[1778730972333,33.62,78969.49,0.0,0.34526,0.00015,27.12002]
[1778730975631,33.62,78966.46,0.0,0.34481,0.00015,27.106]
[1778730975693,33.62,78963.13,0.0,0.34432,0.00015,27.09019]
[1778730978580,33.62,78955.88,0.0,0.34323,0.00015,27.05568]
[1778730978804,33.62,78956.92,0.0,0.34339,0.00015,27.0606]
[1778730983931,33.63,78957.3,0.0,0.34347,0.00015,27.06305]
[1778730983936,33.63,78957.3,0.0,0.34347,0.00015,27.06305]
[1778730984256,33.63,78957.34,0.0,0.34347,0.00015,27.0632]
[1778730986194,33.63,78957.34,0.0,0.34348,0.00015,27.06337]
[1778730986809,33.63,78956.71,0.0,0.34339,0.00015,27.06055]
[1778730990699,33.63,78946.56,0.0,0.34188,0.00015,27.01202]
[1778730992255,33.63,78946.56,0.0,0.34186,0.00015,27.00853]
[1778730992337,33.63,78946.56,0.0,0.34186,0.00015,27.00853]
[1778730992646,33.63,78946.56,0.0,0.34186,0.00015,27.00853]
[1778730992767,33.63,78946.56,0.0,0.34186,0.00015,27.00853]
[1778730992796,33.63,78957.85,0.0,0.34354,0.00015,27.0626]
[1778730994699,33.63,78958.37,0.0,0.34363,0.00015,27.06526]
[1778730994787,33.63,78972.14,0.0,0.34568,0.00015,27.13045]
[1778730995819,33.63,78972.14,0.0,0.34568,0.00015,27.13045]
[1778730995833,33.63,78972.14,0.0,0.34568,0.00015,27.13045]
[1778730995842,33.63,78973.77,0.0,0.34593,0.00015,27.13824]
[1778730996577,33.63,78973.77,0.0,0.34593,0.00015,27.13824]
[1778730998797,33.63,78974.02,0.0,0.34598,0.00015,27.13966]
[1778731003308,33.64,78961.24,0.0,0.3441,0.00015,27.08035]
[1778731008343,33.65,78957.24,0.0,0.34354,0.00015,27.06213]
[1778731013708,33.65,78953.38,0.0,0.34298,0.00015,27.04441]
[1778731019248,33.66,78960.87,0.0,0.34412,0.00015,27.0808]
[1778731019305,33.66,78960.87,0.0,0.34412,0.00015,27.0808]
[1778731021080,33.66,78964.07,0.0,0.34461,0.00015,27.09617]
[1778731022647,33.66,78964.07,0.0,0.34461,0.00015,27.09628]
[1778731025516,33.66,78956.47,0.0,0.3435,0.00015,27.06068]
[1778731025528,33.66,78956.47,0.0,0.3435,0.00015,27.06068]
[1778731025858,33.66,78946.35,0.0,0.34199,0.00015,27.0124]
[1778731028340,33.66,78939.02,0.0,0.3409,0.00015,26.97716]
[1778731028355,33.66,78939.02,0.0,0.3409,0.00015,26.97716]
[1778731028729,33.66,78938.1,0.0,0.34076,0.00015,26.97271]
[1778731030858,33.66,78938.97,0.0,0.34089,0.00015,26.97689]
[1778731031876,33.66,78934.93,0.0,0.34029,0.00015,26.95741]
[1778731033305,33.66,78932.4,0.0,0.33992,0.00015,26.94519]
[1778731033354,33.66,78932.4,0.0,0.33992,0.00015,26.94519]
[1778731033449,33.66,78932.4,0.0,0.33992,0.00015,26.94519]
[1778731033649,33.66,78932.4,0.0,0.33992,0.00015,26.94519]
[1778731033680,33.66,78932.4,0.0,0.33992,0.00015,26.94519]
[1778731033849,33.66,78932.4,0.0,0.33992,0.00015,26.94519]
[1778731033718,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034015,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034086,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034178,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034257,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034338,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034478,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034585,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034660,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034788,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034862,33.66,78920.59,0.0,0.33817,0.00015,26.88787]
[1778731034893,33.66,78922.67,0.0,0.33848,0.00015,26.89802]
[1778731036542,33.66,78930.58,0.0,0.33965,0.00015,26.93653]
[1778731039941,33.66,78933.39,0.0,0.34007,0.00015,26.95018]
[1778731039945,33.66,78933.39,0.0,0.34007,0.00015,26.95018]
[1778731040569,33.66,78935.4,0.0,0.34038,0.00015,26.96011]
[1778731041365,33.66,78935.4,0.0,0.34038,0.00015,26.96011]
[1778731041416,33.66,78935.4,0.0,0.34038,0.00015,26.96011]
[1778731041577,33.67,78940.25,0.0,0.3411,0.00015,26.98368]
[1778731042201,33.67,78940.25,0.0,0.3411,0.00015,26.98368]
[1778731042584,33.67,78959.48,0.0,0.34396,0.00015,27.07558]
[1778731044061,33.67,78959.48,0.0,0.34397,0.00015,27.07574]
[1778731044882,33.67,78964.85,0.0,0.34477,0.00015,27.10123]
[1778731049895,33.67,78962.43,0.0,0.34443,0.00015,27.09024]
[1778731054963,33.68,78962.71,0.0,0.34447,0.00015,27.08872]
[1778731059975,33.68,78960.11,0.0,0.3441,0.00015,27.07691]
[1778731064975,33.68,78957.44,0.0,0.34372,0.00015,27.06477]
[1778731066372,33.68,78956.53,0.0,0.34359,0.00015,27.06056]
[1778731067472,33.68,78963.45,0.0,0.34462,0.00015,27.09338]
[1778731067649,33.68,78963.45,0.0,0.34462,0.00015,27.09338]
[1778731067758,33.69,78964.0,0.0,0.34471,0.00015,27.09608]
[1778731068765,33.69,78972.52,0.0,0.34598,0.00015,27.13618]
[1778731070053,33.69,78975.34,0.0,0.3464,0.00015,27.14942]
[1778731070780,33.69,78975.34,0.0,0.3464,0.00015,27.14942]
[1778731070896,33.69,78983.79,0.0,0.34766,0.00015,27.1888]
[1778731073956,33.69,78999.52,0.0,0.35003,0.00015,27.26192]
[1778731076866,33.69,78979.92,0.0,0.34712,0.00015,27.17185]
[1778731077245,33.69,78979.92,0.0,0.34712,0.00015,27.17185]
[1778731077837,33.69,78979.28,0.0,0.34702,0.00015,27.16886]
[1778731079286,33.69,78973.27,0.0,0.34613,0.00015,27.14085]
[1778731079843,33.69,78973.12,0.0,0.34611,0.00015,27.14021]
[1778731080333,33.69,78973.12,0.0,0.34611,0.00015,27.14021]
[1778731080849,33.7,78971.97,0.0,0.34594,0.00015,27.13488]
[1778731081886,33.7,78961.92,0.0,0.34445,0.00015,27.0877]
[1778731082379,33.7,78961.92,0.0,0.34445,0.00015,27.0877]
[1778731082409,33.7,78961.92,0.0,0.34445,0.00015,27.0877]
[1778731082954,33.69,78953.88,0.0,0.34325,0.00015,27.04952]
[1778731085312,33.69,78953.28,0.0,0.34315,0.00015,27.04647]
[1778731085884,33.69,78951.02,0.0,0.34282,0.00015,27.03564]
[1778731087609,33.69,78947.57,0.0,0.3423,0.00015,27.01914]
[1778731087911,33.69,78945.75,0.0,0.34203,0.00015,27.01039]
[1778731088916,33.69,78932.42,0.0,0.34005,0.00015,26.94634]
[1778731089281,33.69,78932.42,0.0,0.34005,0.00015,26.94634]
[1778731093370,33.69,78927.39,0.0,0.33931,0.00015,26.9221]
[1778731093961,33.69,78938.9,0.0,0.34102,0.00015,26.97764]
[1778731098216,33.69,78946.37,0.0,0.34212,0.00015,27.01335]
[1778731100563,33.69,78960.13,0.0,0.34417,0.00015,27.07887]
[1778731103625,33.7,78971.15,0.0,0.34582,0.00015,27.13106]
[1778731103652,33.7,78971.15,0.0,0.34582,0.00015,27.13106]
[1778731104019,33.7,78973.9,0.0,0.34623,0.00015,27.14401]
[1778731107230,33.7,78977.86,0.0,0.34683,0.00015,27.16271]
[1778731108046,33.7,78981.02,0.0,0.3473,0.00015,27.17749]
[1778731109790,33.7,78985.89,0.0,0.34803,0.00015,27.20014]
[1778731111848,33.7,78988.75,0.0,0.34844,0.00015,27.20997]
[1778731113905,33.7,78987.18,0.0,0.34821,0.00015,27.20277]
[1778731114003,33.7,78984.4,0.0,0.34779,0.00015,27.18994]
[1778731119771,33.7,78987.25,0.0,0.34823,0.00015,27.20339]
[1778731124705,33.7,78988.75,0.0,0.34846,0.00015,27.21058]
[1778731124783,33.7,78991.99,0.0,0.34895,0.00015,27.22557]
[1778731125157,33.7,78991.99,0.0,0.34895,0.00015,27.22557]
[1778731125756,33.7,78995.47,0.0,0.34947,0.00015,27.24161]
[1778731126980,33.7,79006.26,0.0,0.35108,0.00015,27.29098]
[1778731128055,33.7,79006.26,0.0,0.35108,0.00015,27.29098]
[1778731128063,33.7,79006.26,0.0,0.35108,0.00015,27.29098]
[1778731128070,33.7,79013.33,0.0,0.35214,0.00015,27.32306]
[1778731133093,33.7,79015.45,0.0,0.35245,0.00015,27.33252]
[1778731138352,33.71,79011.72,0.0,0.35191,0.00015,27.3161]
[1778731143677,33.71,79009.93,0.0,0.35166,0.00015,27.30869]
[1778731148735,33.72,79007.21,0.0,0.35128,0.00015,27.29706]
[1778731155380,33.73,79011.68,0.0,0.35199,0.00015,27.31849]
[1778731160381,33.73,79009.05,0.0,0.35161,0.00015,27.3069]
[1778731165937,33.73,79010.97,0.0,0.35191,0.00015,27.31595]
[1778731166197,33.73,79012.26,0.0,0.35211,0.00015,27.32185]
[1778731166273,33.73,79012.26,0.0,0.35211,0.00015,27.32185]
[1778731166805,33.73,79022.38,0.0,0.35362,0.00015,27.3675]
[1778731167489,33.73,79031.53,0.0,0.35499,0.00015,27.40838]
[1778731169160,33.74,79031.53,0.0,0.355,0.00015,27.40858]
[1778731169167,33.74,79031.53,0.0,0.355,0.00015,27.40858]
[1778731170126,33.74,79035.95,0.0,0.35567,0.00015,27.42827]
[1778731171465,33.74,79035.95,0.0,0.35565,0.00015,27.42486]
[1778731171672,33.74,79033.37,0.0,0.35527,0.00015,27.41345]
[1778731176952,33.74,79031.26,0.0,0.35496,0.00015,27.40431]
[1778731176984,33.74,79031.26,0.0,0.35496,0.00015,27.40431]
[1778731177119,33.74,79036.02,0.0,0.35567,0.00015,27.42553]
[1778731182572,33.74,79034.61,0.0,0.35547,0.00015,27.41961]
[1778731187606,33.74,79035.7,0.0,0.35565,0.00015,27.42477]
[1778731192642,33.75,79036.95,0.0,0.35585,0.00015,27.43059]
[1778731197679,33.75,79033.48,0.0,0.35534,0.00015,27.41552]
[1778731202713,33.75,79036.79,0.0,0.35585,0.00015,27.43056]
[1778731205822,33.75,79037.78,0.0,0.356,0.00015,27.43506]
[1778731205925,33.75,79035.13,0.0,0.35561,0.00015,27.42339]
[1778731206598,33.75,79035.13,0.0,0.35561,0.00015,27.42339]
[1778731207119,33.75,79035.13,0.0,0.35561,0.00015,27.42339]
[1778731206973,33.75,79029.26,0.0,0.35473,0.00015,27.39736]
[1778731207273,33.75,79029.26,0.0,0.35473,0.00015,27.39736]
[1778731207753,33.76,79029.26,0.0,0.35473,0.00015,27.39744]
[1778731210373,33.76,79033.91,0.0,0.35544,0.00015,27.41835]
[1778731210422,33.76,79033.91,0.0,0.35544,0.00015,27.41835]
[1778731210840,33.76,79030.99,0.0,0.355,0.00015,27.40545]
[1778731213928,33.76,79025.01,0.0,0.35411,0.00015,27.37895]
[1778731213944,33.76,79025.01,0.0,0.35411,0.00015,27.37895]
[1778731213969,33.76,79024.12,0.0,0.35398,0.00015,27.37507]
[1778731215709,33.76,79024.12,0.0,0.35399,0.00015,27.37516]
[1778731216032,33.76,79013.83,0.0,0.35245,0.00015,27.32898]
[1778731216268,33.76,79013.83,0.0,0.35245,0.00015,27.32898]
[1778731216760,33.76,79013.83,0.0,0.35245,0.00015,27.32898]
[1778731217058,33.76,79008.69,0.0,0.35168,0.00015,27.30566]
[1778731219776,33.76,79005.72,0.0,0.35123,0.00015,27.2921]
[1778731219854,33.76,79009.84,0.0,0.35185,0.00015,27.31075]
[1778731222761,33.76,79009.4,0.0,0.35178,0.00015,27.30868]
[1778731226178,33.76,79007.7,0.0,0.35152,0.00015,27.30084]
[1778731227169,33.76,79010.98,0.0,0.35201,0.00015,27.31562]
[1778731228792,33.76,79014.64,0.0,0.35255,0.00015,27.3321]
[1778731228798,33.76,79014.64,0.0,0.35255,0.00015,27.3321]
[1778731229005,33.76,79013.82,0.0,0.35243,0.00015,27.32836]
[1778731230923,33.76,79013.82,0.0,0.35242,0.00015,27.32829]
[1778731231147,33.76,79013.82,0.0,0.35242,0.00015,27.32829]
[1778731231117,33.76,79013.72,0.0,0.35239,0.00015,27.32432]
[1778731231924,33.76,79013.98,0.0,0.35243,0.00015,27.32543]
[1778731236957,33.76,79015.28,0.0,0.35264,0.00015,27.33184]
[1778731241417,33.76,79014.53,0.0,0.35254,0.00015,27.3287]
[1778731241422,33.76,79014.53,0.0,0.35254,0.00015,27.3287]
[1778731242167,33.76,79015.27,0.0,0.35265,0.00015,27.33207]
[1778731243853,33.76,79015.27,0.0,0.35265,0.00015,27.3321]
[1778731244009,33.76,79016.75,0.0,0.35287,0.00015,27.3388]
[1778731249043,33.76,79019.04,0.0,0.35322,0.00015,27.34915]
[1778731254078,33.76,79017.65,0.0,0.35302,0.00015,27.34309]
[1778731259112,33.77,79016.82,0.0,0.3529,0.00015,27.33958]
[1778731263358,33.77,79016.58,0.0,0.35287,0.00015,27.33855]
[1778731264147,33.77,79014.45,0.0,0.35255,0.00015,27.32897]
[1778731267021,33.77,79010.31,0.0,0.35193,0.00015,27.3102]
[1778731267029,33.77,79010.31,0.0,0.35193,0.00015,27.3102]
[1778731267168,33.77,79010.31,0.0,0.35192,0.00015,27.31012]
[1778731272203,33.77,79010.42,0.0,0.35195,0.00015,27.31076]
[1778731277239,33.77,79009.98,0.0,0.35189,0.00015,27.30891]
[1778731281117,33.77,79002.9,0.0,0.35083,0.00015,27.27687]
[1778731281262,33.77,79002.9,0.0,0.35083,0.00015,27.27687]
[1778731281275,33.77,79001.16,0.0,0.35057,0.00015,27.26888]
[1778731281481,33.77,79001.16,0.0,0.35057,0.00015,27.26888]
[1778731282283,33.77,78974.48,0.0,0.3466,0.00015,27.14592]
[1778731283310,33.77,78974.48,0.0,0.3466,0.00015,27.14591]
[1778731285097,33.77,78978.72,0.0,0.34723,0.00015,27.16565]
[1778731285295,33.77,78981.56,0.0,0.34765,0.00015,27.17884]
[1778731288782,33.77,78983.82,0.0,0.34799,0.00015,27.18935]
[1778731288814,33.77,78983.82,0.0,0.34799,0.00015,27.18935]
[1778731288834,33.77,78984.49,0.0,0.34809,0.00015,27.19246]
[1778731293937,33.77,78985.09,0.0,0.34816,0.00015,27.19181]
[1778731299233,33.77,78989.14,0.0,0.34877,0.00015,27.2105]
[1778731305267,33.77,78994.01,0.0,0.34949,0.00015,27.23293]
[1778731305658,33.77,78998.86,0.0,0.35022,0.00015,27.25509]
[1778731312010,33.77,78995.43,0.0,0.3497,0.00015,27.23937]
[1778731317519,33.77,79002.63,0.0,0.35077,0.00015,27.27217]
[1778731319633,33.77,79003.63,0.0,0.35092,0.00015,27.27671]
[1778731321493,33.77,79004.13,0.0,0.351,0.00015,27.27894]
[1778731321884,33.77,79001.73,0.0,0.35064,0.00015,27.268]
[1778731323753,33.77,78996.16,0.0,0.34981,0.00015,27.24255]
[1778731323760,33.77,78996.16,0.0,0.34981,0.00015,27.24255]
[1778731324252,33.77,78993.07,0.0,0.34935,0.00015,27.22839]
[1778731324904,33.77,78993.07,0.0,0.34935,0.00015,27.22839]
[1778731324967,33.77,78993.07,0.0,0.34935,0.00015,27.22839]
[1778731325068,33.77,78987.11,0.0,0.34846,0.00015,27.20099]
[1778731330508,33.77,78980.27,0.0,0.34745,0.00015,27.16959]
[1778731331298,33.77,78980.27,0.0,0.34745,0.00015,27.16959]
[1778731332186,33.77,78980.27,0.0,0.34744,0.00015,27.16945]
[1778731332286,33.77,78980.25,0.0,0.34744,0.00015,27.16922]
[1778731333149,33.77,78980.25,0.0,0.34744,0.00015,27.16922]
[1778731333250,33.77,78976.61,0.0,0.34689,0.00015,27.15218]
[1778731338786,33.77,78981.95,0.0,0.34769,0.00015,27.17705]
[1778731338887,33.77,78981.95,0.0,0.34769,0.00015,27.17705]
[1778731339030,33.77,78984.51,0.0,0.34807,0.00015,27.18894]
[1778731341247,33.77,78993.32,0.0,0.34938,0.00015,27.22958]
[1778731344994,33.77,78999.13,0.0,0.35025,0.00015,27.2562]
[1778731345005,33.77,78999.13,0.0,0.35025,0.00015,27.2562]
[1778731345314,33.77,79000.74,0.0,0.35049,0.00015,27.26354]
[1778731350324,33.77,78997.91,0.0,0.35007,0.00015,27.25062]
[1778731355375,33.77,78994.44,0.0,0.34954,0.00015,27.23135]
[1778731359257,33.77,79002.76,0.0,0.35078,0.00015,27.26941]
[1778731364297,33.77,79002.67,0.0,0.35077,0.00015,27.26899]
[1778731369333,33.77,79003.24,0.0,0.35085,0.00015,27.27159]
[1778731374337,33.77,79002.56,0.0,0.35075,0.00015,27.26855]
[1778731379355,33.77,79007.95,0.0,0.35156,0.00015,27.29307]
[1778731384388,33.77,79008.12,0.0,0.35158,0.00015,27.29382]
[1778731389443,33.77,79005.78,0.0,0.35123,0.00015,27.28316]
[1778731390971,33.77,79009.67,0.0,0.35181,0.00015,27.30079]
[1778731391250,33.77,79009.67,0.0,0.35181,0.00015,27.30079]
[1778731391268,33.77,79009.67,0.0,0.35181,0.00015,27.30079]
[1778731391311,33.77,79009.67,0.0,0.35181,0.00015,27.30079]
[1778731391391,33.77,79009.67,0.0,0.35181,0.00015,27.30079]
[1778731391331,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731391609,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731391778,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731391809,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731391935,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731392019,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731392047,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731392230,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731392254,33.77,79018.57,0.0,0.35314,0.00015,27.34092]
[1778731392262,33.77,79037.0,0.0,0.3559,0.00015,27.42307]
[1778731392428,33.77,79037.0,0.0,0.3559,0.00015,27.42307]
[1778731392465,33.77,79037.0,0.0,0.3559,0.00015,27.42307]
[1778731392529,33.77,79037.0,0.0,0.3559,0.00015,27.42307]
[1778731392566,33.77,79037.0,0.0,0.3559,0.00015,27.42307]
[1778731394052,33.77,79042.6,0.0,0.35674,0.00015,27.44781]
[1778731394879,33.77,79042.6,0.0,0.35674,0.00015,27.44781]
[1778731394900,33.77,79042.6,0.0,0.35674,0.00015,27.44781]
[1778731395163,33.77,79042.62,0.0,0.35675,0.00015,27.44794]
[1778731395574,33.77,79042.62,0.0,0.35675,0.00015,27.44794]
[1778731395739,33.77,79042.62,0.0,0.35675,0.00015,27.44794]
[1778731396313,33.77,79042.53,0.0,0.35674,0.00015,27.4476]
[1778731396799,33.77,79042.53,0.0,0.35674,0.00015,27.4476]
[1778731396835,33.77,79042.53,0.0,0.35674,0.00015,27.4476]
[1778731396927,33.77,79042.53,0.0,0.35674,0.00015,27.4476]
[1778731396959,33.77,79042.53,0.0,0.35674,0.00015,27.4476]
[1778731396966,33.77,79042.53,0.0,0.35674,0.00015,27.4476]
[1778731397205,33.77,79045.02,0.0,0.35711,0.00015,27.4586]
[1778731399852,33.77,79045.21,0.0,0.35714,0.00015,27.45952]
[1778731400347,33.77,79047.18,0.0,0.35744,0.00015,27.4682]
[1778731402937,33.77,79051.15,0.0,0.35804,0.00015,27.48563]
[1778731402948,33.77,79051.15,0.0,0.35804,0.00015,27.48563]
[1778731403116,33.77,79051.15,0.0,0.35804,0.00015,27.48565]
[1778731408150,33.77,79051.43,0.0,0.35809,0.00015,27.48695]
[1778731413186,33.77,79051.66,0.0,0.35811,0.00015,27.48456]
[1778731417051,33.77,79052.04,0.0,0.35816,0.00015,27.48623]
[1778731417213,33.77,79052.42,0.0,0.35822,0.00015,27.48789]
[1778731422286,33.77,79051.82,0.0,0.35813,0.00015,27.48526]
[1778731428327,33.77,79051.0,0.0,0.35801,0.00015,27.48165]
[1778731432411,33.77,79043.22,0.0,0.35684,0.00015,27.44755]
[1778731439367,33.77,79048.87,0.0,0.35769,0.00015,27.4725]
[1778731444381,33.77,79049.45,0.0,0.35778,0.00015,27.47507]
[1778731449447,33.77,79050.29,0.0,0.35791,0.00015,27.47876]
[1778731454482,33.78,79047.59,0.0,0.3575,0.00015,27.46697]
[1778731459518,33.78,79044.91,0.0,0.3571,0.00015,27.45524]
[1778731464555,33.78,79046.72,0.0,0.35738,0.00015,27.46326]
[1778731469590,33.78,79047.23,0.0,0.35745,0.00015,27.46555]
[1778731474625,33.78,79046.09,0.0,0.35727,0.00015,27.45718]
[1778731479632,33.78,79053.16,0.0,0.35833,0.00015,27.48817]
[1778731484678,33.78,79049.47,0.0,0.35778,0.00015,27.47206]
[1778731489712,33.78,79049.88,0.0,0.35784,0.00015,27.47388]
[1778731493520,33.78,79050.54,0.0,0.35794,0.00015,27.47679]
[1778731493758,33.78,79050.54,0.0,0.35794,0.00015,27.47679]
[1778731496317,33.78,79051.55,0.0,0.35809,0.00015,27.48121]
[1778731496321,33.78,79051.55,0.0,0.35809,0.00015,27.48121]
[1778731496364,33.78,79053.34,0.0,0.35836,0.00015,27.48902]
[1778731498432,33.78,79053.34,0.0,0.35836,0.00015,27.48901]
[1778731498491,33.78,79054.84,0.0,0.35859,0.00015,27.49554]
[1778731504343,33.78,79060.23,0.0,0.3594,0.00015,27.51897]
[1778731504498,33.78,79065.01,0.0,0.36012,0.00015,27.53967]
[1778731509050,33.78,79070.82,0.0,0.36099,0.00015,27.56447]
[1778731509418,33.78,79074.71,0.0,0.36157,0.00015,27.58108]
[1778731510773,33.78,79074.71,0.0,0.36157,0.00015,27.58102]
[1778731513695,33.77,79085.54,0.0,0.36319,0.00015,27.62688]
[1778731515158,33.77,79097.45,0.0,0.36498,0.00015,27.67689]
[1778731516067,33.77,79097.45,0.0,0.36498,0.00015,27.67689]
[1778731516158,33.77,79102.7,0.0,0.36578,0.00015,27.69889]
[1778731518355,33.77,79104.53,0.0,0.36606,0.00015,27.70655]
[1778731518403,33.77,79105.04,0.0,0.36613,0.00015,27.70868]
[1778731522396,33.77,79110.35,0.0,0.36694,0.00015,27.73074]
[1778731522414,33.77,79110.35,0.0,0.36694,0.00015,27.73074]
[1778731522476,33.77,79108.98,0.0,0.36673,0.00015,27.72506]
[1778731527504,33.77,79107.65,0.0,0.36653,0.00015,27.71955]
[1778731529154,33.77,79105.72,0.0,0.36624,0.00015,27.71155]
[1778731529166,33.77,79105.72,0.0,0.36624,0.00015,27.71155]
[1778731529234,33.77,79097.43,0.0,0.36498,0.00015,27.67694]
[1778731532325,33.77,79089.48,0.0,0.36376,0.00015,27.63976]
[1778731538070,33.77,79085.01,0.0,0.36306,0.00015,27.62033]
[1778731542402,33.76,79096.41,0.0,0.36477,0.00015,27.66814]
[1778731543431,33.76,79096.41,0.0,0.36477,0.00015,27.66814]
[1778731543529,33.76,79099.39,0.0,0.36522,0.00015,27.68067]
[1778731546506,33.76,79110.62,0.0,0.36693,0.00015,27.7275]
[1778731551514,33.76,79112.31,0.0,0.36718,0.00015,27.73453]
[1778731556566,33.76,79111.52,0.0,0.36706,0.00015,27.73124]
[1778731561591,33.76,79113.19,0.0,0.36731,0.00015,27.73809]
[1778731566621,33.76,79112.49,0.0,0.36721,0.00015,27.73514]
[1778731571639,33.76,79112.32,0.0,0.36718,0.00015,27.73437]
[1778731576668,33.76,79113.28,0.0,0.36732,0.00015,27.73828]
[1778731581674,33.76,79116.26,0.0,0.36777,0.00015,27.75048]
[1778731586708,33.76,79115.08,0.0,0.36758,0.00015,27.74548]
[1778731587289,33.76,79115.08,0.0,0.36758,0.00015,27.74548]
[1778731587294,33.76,79115.08,0.0,0.36758,0.00015,27.74548]
[1778731587537,33.76,79117.78,0.0,0.36799,0.00015,27.75658]
[1778731591026,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591035,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591063,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591146,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591273,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591365,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591474,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591546,33.76,79119.81,0.0,0.3683,0.00015,27.76482]
[1778731591576,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731591680,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731591755,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731591884,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731591908,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592126,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592185,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592198,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592336,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592426,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592541,33.76,79129.0,0.0,0.36967,0.00015,27.79894]
[1778731592561,33.76,79129.79,0.0,0.36979,0.00015,27.80211]
[1778731592610,33.76,79129.79,0.0,0.36979,0.00015,27.80211]
[1778731592814,33.76,79129.79,0.0,0.36979,0.00015,27.80211]
[1778731592856,33.76,79129.79,0.0,0.36979,0.00015,27.80211]
[1778731593088,33.76,79129.79,0.0,0.36979,0.00015,27.80211]
[1778731593475,33.76,79129.79,0.0,0.36979,0.00015,27.80204]
[1778731594669,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731594698,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731594887,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731594911,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595109,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595148,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595323,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595370,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595494,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595511,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595555,33.76,79130.87,0.0,0.36995,0.00015,27.80637]
[1778731595575,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731595622,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731595682,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731595714,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731596059,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731596126,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731596188,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731596217,33.75,79151.49,0.0,0.37308,0.00015,27.88927]
[1778731596496,33.76,79152.06,0.0,0.37317,0.00015,27.8916]
[1778731596919,33.76,79152.06,0.0,0.37317,0.00015,27.8916]
[1778731596939,33.76,79152.06,0.0,0.37317,0.00015,27.8916]
[1778731597031,33.76,79152.06,0.0,0.37317,0.00015,27.8916]
[1778731597504,33.75,79150.32,0.0,0.3729,0.00015,27.8846]
[1778731598512,33.75,79142.19,0.0,0.37167,0.00015,27.85205]
[1778731599131,33.75,79142.19,0.0,0.37167,0.00015,27.85205]
[1778731599185,33.75,79142.19,0.0,0.37167,0.00015,27.85205]
[1778731599192,33.75,79142.19,0.0,0.37167,0.00015,27.85205]
[1778731599610,33.75,79131.79,0.0,0.37008,0.00015,27.80993]
[1778731602576,33.75,79129.3,0.0,0.36969,0.00015,27.79956]
[1778731607610,33.75,79132.23,0.0,0.37013,0.00015,27.81128]
[1778731612615,33.75,79134.77,0.0,0.3705,0.00015,27.82123]
[1778731615635,33.74,79139.93,0.0,0.37127,0.00015,27.84178]
[1778731615647,33.74,79139.93,0.0,0.37127,0.00015,27.84178]
[1778731616608,33.74,79140.46,0.0,0.37135,0.00015,27.84383]
[1778731620536,33.74,79143.69,0.0,0.37184,0.00015,27.85664]
[1778731620570,33.74,79145.42,0.0,0.3721,0.00015,27.86353]
[1778731625579,33.74,79145.23,0.0,0.37207,0.00015,27.86282]
[1778731627973,33.74,79144.48,0.0,0.37196,0.00015,27.85992]
[1778731627982,33.74,79144.48,0.0,0.37196,0.00015,27.85992]
[1778731630036,33.74,79143.93,0.0,0.37188,0.00015,27.85779]
[1778731630044,33.74,79143.93,0.0,0.37188,0.00015,27.85779]
[1778731634121,33.74,79144.17,0.0,0.37192,0.00015,27.85889]
[1778731634212,33.74,79142.44,0.0,0.37166,0.00015,27.85198]
[1778731638550,33.74,79153.76,0.0,0.37338,0.00015,27.89727]
[1778731638723,33.74,79153.76,0.0,0.37338,0.00015,27.89727]
[1778731639654,33.74,79161.92,0.0,0.37463,0.00015,27.9296]
[1778731640340,33.74,79161.92,0.0,0.37463,0.00015,27.9296]
[1778731640350,33.74,79161.92,0.0,0.37463,0.00015,27.9296]
[1778731640377,33.74,79161.92,0.0,0.37463,0.00015,27.9296]
[1778731640454,33.74,79161.92,0.0,0.37463,0.00015,27.9296]
[1778731640469,33.74,79161.92,0.0,0.37463,0.00015,27.9296]
[1778731640570,33.74,79164.51,0.0,0.37502,0.00015,27.93982]
[1778731640863,33.74,79164.51,0.0,0.37502,0.00015,27.93982]
[1778731640954,33.74,79162.24,0.0,0.37468,0.00015,27.93087]
[1778731642950,33.74,79157.62,0.0,0.37397,0.00015,27.9126]
[1778731642983,33.74,79157.62,0.0,0.37397,0.00015,27.9126]
[1778731643033,33.74,79157.62,0.0,0.37397,0.00015,27.9126]
[1778731643615,33.74,79154.11,0.0,0.37344,0.00015,27.89868]
[1778731648522,33.74,79152.5,0.0,0.3732,0.00015,27.89234]
[1778731648525,33.74,79152.5,0.0,0.3732,0.00015,27.89234]
[1778731648592,33.75,79153.56,0.0,0.37336,0.00015,27.89658]
[1778731654318,33.75,79153.03,0.0,0.37328,0.00015,27.89455]
[1778731659411,33.75,79158.71,0.0,0.37414,0.00015,27.9138]
[1778731664858,33.75,79170.8,0.0,0.37598,0.00015,27.96132]
[1778731667411,33.75,79171.68,0.0,0.37611,0.00015,27.96473]
[1778731667420,33.75,79171.68,0.0,0.37611,0.00015,27.96473]
[1778731667663,33.75,79173.72,0.0,0.37643,0.00015,27.97268]
[1778731670649,33.75,79184.57,0.0,0.37808,0.00015,28.01468]
[1778731673544,33.75,79184.12,0.0,0.37801,0.00015,28.01288]
[1778731673567,33.75,79184.12,0.0,0.37801,0.00015,28.01288]
[1778731673618,33.75,79184.02,0.0,0.37799,0.00015,28.01246]
[1778731678660,33.74,79184.87,0.0,0.37812,0.00015,28.01558]
[1778731680504,33.74,79186.8,0.0,0.37841,0.00015,28.02293]
[1778731680677,33.74,79187.84,0.0,0.37856,0.00015,28.02688]
[1778731683683,33.74,79199.19,0.0,0.3803,0.00015,28.07005]
[1778731684361,33.74,79199.19,0.0,0.3803,0.00015,28.07005]
[1778731684381,33.74,79199.19,0.0,0.3803,0.00015,28.07005]
[1778731684700,33.74,79201.43,0.0,0.38064,0.00015,28.07848]
[1778731685650,33.74,79212.04,0.0,0.38226,0.00015,28.11834]
[1778731688647,33.74,79214.83,0.0,0.38268,0.00015,28.12852]
[1778731688749,33.74,79214.83,0.0,0.38268,0.00015,28.12852]
[1778731688899,33.74,79214.83,0.0,0.38268,0.00015,28.12852]
[1778731689448,33.74,79219.47,0.0,0.38339,0.00015,28.14575]
[1778731689995,33.74,79219.47,0.0,0.38339,0.00015,28.14575]
[1778731690007,33.74,79219.47,0.0,0.38339,0.00015,28.14575]
[1778731690702,33.74,79223.29,0.0,0.38397,0.00015,28.1599]
[1778731695209,33.73,79218.35,0.0,0.38321,0.00015,28.1414]
[1778731695227,33.73,79218.35,0.0,0.38321,0.00015,28.1414]
[1778731695647,33.73,79220.83,0.0,0.38358,0.00015,28.15054]
[1778731700650,33.73,79215.46,0.0,0.38275,0.00015,28.13033]
[1778731701326,33.73,79215.46,0.0,0.38275,0.00015,28.13027]
[1778731701536,33.73,79215.46,0.0,0.38275,0.00015,28.13027]
[1778731701650,33.73,79213.46,0.0,0.38244,0.00015,28.12275]
[1778731706664,33.72,79213.65,0.0,0.38245,0.00015,28.12315]
[1778731711681,33.72,79212.81,0.0,0.3823,0.00015,28.11958]
[1778731716702,33.71,79211.29,0.0,0.38204,0.00015,28.11009]
[1778731721703,33.71,79209.6,0.0,0.38176,0.00015,28.10332]
[1778731726733,33.7,79211.26,0.0,0.38199,0.00015,28.10909]
[1778731731765,33.7,79207.73,0.0,0.38142,0.00015,28.09522]
[1778731736813,33.69,79207.02,0.0,0.38129,0.00015,28.09204]
[1778731741843,33.68,79205.88,0.0,0.3811,0.00015,28.08727]
[1778731746857,33.68,79207.31,0.0,0.38129,0.00015,28.09217]
[1778731751869,33.67,79204.72,0.0,0.38088,0.00015,28.08194]
[1778731756895,33.67,79209.09,0.0,0.38153,0.00015,28.09799]
[1778731761990,33.66,79214.21,0.0,0.3823,0.00015,28.11693]
[1778731761998,33.66,79214.21,0.0,0.3823,0.00015,28.11693]
[1778731762666,33.66,79215.16,0.0,0.38245,0.00015,28.12048]
[1778731767702,33.66,79221.06,0.0,0.38335,0.00015,28.14245]
[1778731772738,33.66,79222.49,0.0,0.38355,0.00015,28.14429]
[1778731777771,33.66,79226.27,0.0,0.38413,0.00015,28.15819]
[1778731777939,33.66,79226.27,0.0,0.38413,0.00015,28.15819]
[1778731778778,33.66,79229.88,0.0,0.38468,0.00015,28.17148]
[1778731782846,33.66,79223.02,0.0,0.38362,0.00015,28.146]
[1778731782853,33.66,79223.02,0.0,0.38362,0.00015,28.146]
[1778731783704,33.66,79217.83,0.0,0.38282,0.00015,28.12663]
[1778731788720,33.66,79215.94,0.0,0.38253,0.00015,28.11951]
[1778731793726,33.66,79220.88,0.0,0.38328,0.00015,28.13784]
[1778731798759,33.66,79222.76,0.0,0.38357,0.00015,28.14475]
[1778731803770,33.65,79227.02,0.0,0.38422,0.00015,28.16043]
[1778731808829,33.65,79227.43,0.0,0.38428,0.00015,28.16176]
[1778731808962,33.65,79227.43,0.0,0.38428,0.00015,28.16176]
[1778731809822,33.65,79228.23,0.0,0.3844,0.00015,28.16465]
[1778731814822,33.65,79231.62,0.0,0.38491,0.00015,28.17703]
[1778731819105,33.65,79234.41,0.0,0.38533,0.00015,28.18709]
[1778731820855,33.65,79241.91,0.0,0.38649,0.00015,28.2144]
[1778731825858,33.64,79242.57,0.0,0.38658,0.00015,28.21654]
[1778731829387,33.64,79241.87,0.0,0.38646,0.00015,28.21384]
[1778731831443,33.64,79242.52,0.0,0.38656,0.00015,28.2161]
[1778731837187,33.64,79246.43,0.0,0.38713,0.00015,28.22653]
[1778731842224,33.63,79250.82,0.0,0.38779,0.00015,28.24212]
[1778731847257,33.63,79252.96,0.0,0.38811,0.00015,28.24954]
[1778731852292,33.62,79249.15,0.0,0.38751,0.00015,28.23553]
[1778731857327,33.62,79246.47,0.0,0.38708,0.00015,28.22557]
[1778731862362,33.62,79247.17,0.0,0.38718,0.00015,28.22786]
[1778731869815,33.62,79248.29,0.0,0.38734,0.00015,28.23173]
[1778731875454,33.61,79248.52,0.0,0.38736,0.00015,28.23218]
[1778731881792,33.61,79246.16,0.0,0.38699,0.00015,28.22343]
[1778731887538,33.61,79248.64,0.0,0.38736,0.00015,28.23222]
[1778731892573,33.6,79247.61,0.0,0.38718,0.00015,28.22495]
[1778731897611,33.6,79246.87,0.0,0.38706,0.00015,28.2221]
[1778731902643,33.6,79241.61,0.0,0.38624,0.00015,28.20282]
[1778731907679,33.6,79238.37,0.0,0.38573,0.00015,28.19084]
[1778731909922,33.6,79237.75,0.0,0.38563,0.00015,28.18854]
[1778731910699,33.6,79236.87,0.0,0.3855,0.00015,28.18526]
[1778731911405,33.6,79236.87,0.0,0.3855,0.00015,28.18526]
[1778731911414,33.6,79236.87,0.0,0.3855,0.00015,28.18526]
[1778731911755,33.6,79219.94,0.0,0.38289,0.00015,28.1226]
[1778731913722,33.6,79216.25,0.0,0.38232,0.00015,28.10872]
[1778731919763,33.59,79210.89,0.0,0.38147,0.00015,28.08818]
[1778731922490,33.59,79210.26,0.0,0.38137,0.00015,28.08561]
[1778731922784,33.59,79211.84,0.0,0.38161,0.00015,28.09149]
[1778731927821,33.59,79212.79,0.0,0.38174,0.00015,28.09487]
[1778731928090,33.59,79212.79,0.0,0.38174,0.00015,28.09487]
[1778731928828,33.59,79212.28,0.0,0.38166,0.00015,28.09292]
[1778731929834,33.59,79227.87,0.0,0.38407,0.00015,28.15123]
[1778731930067,33.59,79227.87,0.0,0.38407,0.00015,28.15123]
[1778731930081,33.59,79227.87,0.0,0.38407,0.00015,28.15123]
[1778731930920,33.59,79234.47,0.0,0.38509,0.00015,28.17561]
[1778731936885,33.58,79238.11,0.0,0.38564,0.00015,28.1888]
[1778731941918,33.58,79239.26,0.0,0.38581,0.00015,28.19286]
[1778731946953,33.58,79244.69,0.0,0.38664,0.00015,28.21252]
[1778731951990,33.58,79246.5,0.0,0.3869,0.00015,28.21556]
[1778731957322,33.57,79246.42,0.0,0.38688,0.00015,28.21509]
[1778731958265,33.57,79246.42,0.0,0.38688,0.00015,28.21509]
[1778731958366,33.57,79240.85,0.0,0.38602,0.00015,28.19476]
[1778731964077,33.57,79239.04,0.0,0.38574,0.00015,28.18805]
[1778731969112,33.57,79238.53,0.0,0.38565,0.00015,28.18609]
[1778731975158,33.57,79238.99,0.0,0.38572,0.00015,28.18766]
[1778731980190,33.57,79235.76,0.0,0.38521,0.00015,28.17569]
[1778731985856,33.57,79234.6,0.0,0.38503,0.00015,28.17135]
[1778731986090,33.57,79233.67,0.0,0.38489,0.00015,28.16788]
[1778731989126,33.57,79235.01,0.0,0.38509,0.00015,28.17276]
[1778731989133,33.57,79235.01,0.0,0.38509,0.00015,28.17276]
[1778731989994,33.57,79235.61,0.0,0.38518,0.00015,28.17495]
[1778731993371,33.57,79236.4,0.0,0.3853,0.00015,28.17778]
[1778731993472,33.57,79235.43,0.0,0.38515,0.00015,28.17418]
[1778732000335,33.56,79231.25,0.0,0.3845,0.00015,28.15859]
[1778732005370,33.56,79230.71,0.0,0.38441,0.00015,28.15649]
[1778732010405,33.56,79230.32,0.0,0.38434,0.00015,28.15493]
[1778732015442,33.56,79236.19,0.0,0.38523,0.00015,28.17308]
[1778732020734,33.56,79238.17,0.0,0.38553,0.00015,28.18026]
[1778732025801,33.56,79244.86,0.0,0.38656,0.00015,28.20457]
[1778732031553,33.55,79246.63,0.0,0.38682,0.00015,28.21085]
[1778732036646,33.55,79248.16,0.0,0.38706,0.00015,28.2163]
[1778732037608,33.55,79252.69,0.0,0.38776,0.00015,28.23268]
[1778732037952,33.55,79254.15,0.0,0.38798,0.00015,28.23792]
[1778732040672,33.55,79256.02,0.0,0.38827,0.00015,28.24459]
[1778732040994,33.55,79254.35,0.0,0.38801,0.00015,28.23854]
[1778732046081,33.55,79253.71,0.0,0.3879,0.00015,28.23605]
[1778732051108,33.55,79249.36,0.0,0.38722,0.00015,28.22013]
[1778732056144,33.54,79253.34,0.0,0.38783,0.00015,28.23436]
[1778732057138,33.54,79253.76,0.0,0.38789,0.00015,28.23584]
[1778732058071,33.54,79256.03,0.0,0.38824,0.00015,28.24399]
[1778732063072,33.54,79256.79,0.0,0.38835,0.00016,28.24656]
[1778732063937,33.54,79255.63,0.0,0.38817,0.00015,28.24235]
[1778732064000,33.54,79253.67,0.0,0.38786,0.00015,28.23524]
[1778732069008,33.54,79252.22,0.0,0.38763,0.00015,28.22986]
[1778732074079,33.54,79251.14,0.0,0.38744,0.00015,28.22241]
[1778732079153,33.53,79250.61,0.0,0.38735,0.00015,28.22032]
[1778732084159,33.53,79250.87,0.0,0.38739,0.00015,28.22112]
[1778732084938,33.53,79250.87,0.0,0.38739,0.00015,28.22112]
[1778732085087,33.53,79253.17,0.0,0.38774,0.00016,28.22942]
[1778732090180,33.53,79254.38,0.0,0.38792,0.00016,28.23364]
[1778732095254,33.53,79255.14,0.0,0.38803,0.00016,28.23623]
[1778732100322,33.52,79257.2,0.0,0.38834,0.00016,28.24347]
[1778732103765,33.52,79256.98,0.0,0.3883,0.00016,28.24259]
[1778732104271,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732104275,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732104463,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732104637,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732104821,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732104873,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732105025,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732105056,33.52,79263.46,0.0,0.38931,0.00016,28.26579]
[1778732105132,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732105319,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732105351,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732105570,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732105619,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732105779,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732105822,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732106023,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732106060,33.52,79275.4,0.0,0.39117,0.00016,28.30821]
[1778732106098,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106399,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106421,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106431,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106624,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106658,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106832,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732106860,33.52,79275.53,0.0,0.39119,0.00016,28.30866]
[1778732107081,33.52,79275.53,0.0,0.39118,0.00016,28.30866]
[1778732107284,33.52,79275.53,0.0,0.39118,0.00016,28.30866]
[1778732113776,33.52,79283.89,0.0,0.39249,0.00016,28.338]
[1778732116144,33.52,79269.5,0.0,0.39025,0.00016,28.28741]
[1778732117862,33.52,79265.52,0.0,0.38963,0.00016,28.27321]
[1778732118160,33.52,79264.42,0.0,0.38946,0.00016,28.2693]
[1778732119394,33.52,79264.0,0.0,0.3894,0.00016,28.2678]
[1778732119407,33.52,79264.0,0.0,0.3894,0.00016,28.2678]
[1778732119784,33.52,79264.0,0.0,0.3894,0.00016,28.26783]
[1778732124085,33.52,79262.72,0.0,0.3892,0.00016,28.26328]
[1778732125147,33.52,79259.5,0.0,0.3887,0.00016,28.25173]
[1778732130170,33.52,79258.26,0.0,0.3885,0.00016,28.24711]
[1778732135232,33.52,79253.67,0.0,0.38776,0.00016,28.22693]
[1778732140175,33.52,79245.99,0.0,0.38656,0.00015,28.19889]
[1778732140841,33.52,79245.99,0.0,0.38656,0.00015,28.19889]
[1778732140984,33.52,79236.56,0.0,0.3851,0.00015,28.16429]
[1778732142557,33.52,79230.92,0.0,0.38423,0.00015,28.14343]
[1778732143059,33.52,79231.32,0.0,0.38429,0.00015,28.14481]
[1778732148134,33.51,79236.78,0.0,0.38512,0.00015,28.16473]
[1778732153402,33.51,79247.06,0.0,0.38671,0.00015,28.20243]
[1778732158451,33.51,79250.85,0.0,0.3873,0.00016,28.21615]
[1778732163698,33.51,79253.93,0.0,0.38777,0.00016,28.22722]
[1778732168769,33.51,79257.63,0.0,0.38834,0.00016,28.24042]
[1778732170241,33.51,79249.02,0.0,0.387,0.00016,28.20922]
[1778732175298,33.51,79248.18,0.0,0.38687,0.00016,28.2061]
[1778732180304,33.51,79247.72,0.0,0.38679,0.00016,28.20436]
[1778732185320,33.51,79247.6,0.0,0.38677,0.00016,28.20386]
[1778732189955,33.5,79255.75,0.0,0.38803,0.00016,28.23333]
[1778732194959,33.5,79260.21,0.0,0.38871,0.00016,28.24589]
[1778732196069,33.5,79260.05,0.0,0.38868,0.00016,28.24528]
[1778732196173,33.5,79260.28,0.0,0.38871,0.00016,28.24607]
[1778732200180,33.5,79259.32,0.0,0.38856,0.00016,28.24252]
[1778732200218,33.5,79259.57,0.0,0.3886,0.00016,28.24338]
[1778732203979,33.5,79259.76,0.0,0.38862,0.00016,28.24397]
[1778732204238,33.5,79259.74,0.0,0.38862,0.00016,28.24387]
[1778732209815,33.5,79265.16,0.0,0.38945,0.00016,28.26312]
[1778732215836,33.49,79268.87,0.0,0.39001,0.00016,28.27593]
[1778732218696,33.49,79267.22,0.0,0.38975,0.00016,28.26995]
[1778732220312,33.49,79259.81,0.0,0.38859,0.00016,28.24334]
[1778732225396,33.49,79258.62,0.0,0.3884,0.00016,28.23886]
[1778732226950,33.48,79258.06,0.0,0.38831,0.00016,28.23681]
[1778732227162,33.48,79257.32,0.0,0.38819,0.00016,28.2341]
[1778732232213,33.48,79260.66,0.0,0.3887,0.00016,28.24599]
[1778732237849,33.48,79263.14,0.0,0.38908,0.00016,28.25465]
[1778732242900,33.48,79261.25,0.0,0.38877,0.00016,28.24768]
[1778732247929,33.47,79260.53,0.0,0.38865,0.00016,28.24491]
[1778732252944,33.47,79264.05,0.0,0.38918,0.00016,28.25398]
[1778732257813,33.47,79263.94,0.0,0.38915,0.00016,28.25336]
[1778732258254,33.47,79265.66,0.0,0.38942,0.00016,28.25947]
[1778732263294,33.47,79269.5,0.0,0.39,0.00016,28.27295]
[1778732268202,33.46,79270.71,0.0,0.39018,0.00016,28.27695]
[1778732268288,33.46,79269.4,0.0,0.38997,0.00016,28.27233]
[1778732269791,33.46,79269.4,0.0,0.38998,0.00016,28.27237]
[1778732270215,33.46,79268.94,0.0,0.38991,0.00016,28.27077]
[1778732275250,33.47,79274.37,0.0,0.39076,0.00016,28.29023]
[1778732280285,33.47,79272.07,0.0,0.39041,0.00016,28.28224]
[1778732286327,33.47,79273.1,0.0,0.39058,0.00016,28.2861]
[1778732292165,33.47,79271.48,0.0,0.39033,0.00016,28.28049]
[1778732293878,33.47,79282.22,0.0,0.39201,0.00016,28.31847]
[1778732294903,33.47,79282.22,0.0,0.39201,0.00016,28.31847]
[1778732295273,33.47,79286.03,0.0,0.39261,0.00016,28.33179]
[1778732300457,33.47,79284.14,0.0,0.39231,0.00016,28.32523]
[1778732305468,33.48,79287.05,0.0,0.39277,0.00016,28.33545]
[1778732310493,33.48,79289.05,0.0,0.39308,0.00016,28.34247]
[1778732316233,33.48,79294.5,0.0,0.39392,0.00016,28.35801]
[1778732321282,33.48,79295.57,0.0,0.39409,0.00016,28.3617]
[1778732322578,33.48,79295.94,0.0,0.39415,0.00016,28.36297]
[1778732323299,33.48,79299.24,0.0,0.39466,0.00016,28.37431]
[1778732323696,33.48,79299.24,0.0,0.39466,0.00016,28.37431]
[1778732324364,33.48,79301.74,0.0,0.39505,0.00016,28.38287]
[1778732329376,33.48,79303.16,0.0,0.39527,0.00016,28.38765]
[1778732334404,33.47,79305.66,0.0,0.39565,0.00016,28.39605]
[1778732334617,33.47,79305.66,0.0,0.39565,0.00016,28.39605]
[1778732334708,33.47,79305.66,0.0,0.39565,0.00016,28.39605]
[1778732335754,33.47,79305.66,0.0,0.39565,0.00016,28.39605]
[1778732338896,33.47,79317.12,0.0,0.39744,0.00016,28.43465]
[1778732343927,33.47,79317.72,0.0,0.39752,0.00016,28.4365]
[1778732350890,33.47,79315.72,0.0,0.3972,0.00016,28.42952]
[1778732356866,33.46,79315.45,0.0,0.39714,0.00016,28.42833]
[1778732360532,33.46,79316.7,0.0,0.39733,0.00016,28.43237]
[1778732360542,33.46,79316.7,0.0,0.39733,0.00016,28.43237]
[1778732360904,33.46,79316.7,0.0,0.39733,0.00016,28.43237]
[1778732365057,33.46,79321.62,0.0,0.39809,0.00016,28.44866]
[1778732365078,33.46,79321.62,0.0,0.39809,0.00016,28.44866]
[1778732365354,33.46,79321.62,0.0,0.39809,0.00016,28.44866]
[1778732365337,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365426,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365516,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365571,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365619,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365737,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365829,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732365948,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732366035,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732366168,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732366216,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732366381,33.46,79332.25,0.0,0.39975,0.00016,28.48385]
[1778732366330,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732366439,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732366580,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732366605,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732366793,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732366825,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732367017,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732367034,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732367226,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732367261,33.46,79348.7,0.0,0.40233,0.00016,28.53743]
[1778732367323,33.46,79355.89,0.0,0.40345,0.00016,28.56046]
[1778732367477,33.46,79355.89,0.0,0.40345,0.00016,28.56046]
[1778732368132,33.46,79355.89,0.0,0.40345,0.00016,28.56046]
[1778732368160,33.46,79355.89,0.0,0.40345,0.00016,28.56046]
[1778732368168,33.46,79355.89,0.0,0.40345,0.00016,28.56046]
[1778732368171,33.46,79355.89,0.0,0.40345,0.00016,28.56046]
[1778732368230,33.45,79356.71,0.0,0.40358,0.00016,28.56305]
[1778732368936,33.45,79356.71,0.0,0.40358,0.00016,28.56305]
[1778732369176,33.45,79356.71,0.0,0.40358,0.00016,28.56305]
[1778732369219,33.45,79356.71,0.0,0.40358,0.00016,28.56305]
[1778732369263,33.45,79356.64,0.0,0.40357,0.00016,28.56281]
[1778732373123,33.45,79356.15,0.0,0.40348,0.00016,28.55784]
[1778732373411,33.45,79356.26,0.0,0.4035,0.00016,28.55818]
[1778732377927,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732377956,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732377971,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732378013,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732378122,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732378161,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732378218,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732378370,33.45,79356.29,0.0,0.4035,0.00016,28.55822]
[1778732378363,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732378498,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732378552,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732378647,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732378706,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732378854,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732378886,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732379053,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732379094,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732379255,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732379276,33.45,79347.95,0.0,0.40219,0.00016,28.53149]
[1778732379363,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732379460,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732379521,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732379700,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732379747,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732379906,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732379936,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732380117,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732380149,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732380160,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732380173,33.45,79332.2,0.0,0.39972,0.00016,28.48008]
[1778732380247,33.45,79339.91,0.0,0.40092,0.00016,28.50529]
[1778732383849,33.45,79339.73,0.0,0.40089,0.00016,28.50458]
[1778732383862,33.45,79339.73,0.0,0.40089,0.00016,28.50458]
[1778732383873,33.45,79339.73,0.0,0.40089,0.00016,28.50458]
[1778732384072,33.45,79341.5,0.0,0.40116,0.00016,28.51035]
[1778732387535,33.45,79345.6,0.0,0.40181,0.00016,28.52366]
[1778732388341,33.45,79345.56,0.0,0.4018,0.00016,28.52354]
[1778732393382,33.45,79349.23,0.0,0.40238,0.00016,28.53539]
[1778732394183,33.45,79349.35,0.0,0.4024,0.00016,28.53578]
[1778732394284,33.45,79348.95,0.0,0.40233,0.00016,28.53449]
[1778732395235,33.45,79348.95,0.0,0.40233,0.00016,28.53449]
[1778732397237,33.45,79342.06,0.0,0.40125,0.00016,28.51216]
[1778732397249,33.45,79342.06,0.0,0.40125,0.00016,28.51216]
[1778732397319,33.45,79340.2,0.0,0.40096,0.00016,28.50608]
[1778732402806,33.45,79339.51,0.0,0.40084,0.00016,28.50373]
[1778732406316,33.45,79341.53,0.0,0.40116,0.00016,28.51033]
[1778732406438,33.45,79342.18,0.0,0.40126,0.00016,28.51245]
[1778732408435,33.45,79342.1,0.0,0.40125,0.00016,28.5122]
[1778732408458,33.45,79342.1,0.0,0.40125,0.00016,28.5122]
[1778732408463,33.45,79342.1,0.0,0.40125,0.00016,28.5122]
[1778732408472,33.45,79342.1,0.0,0.40125,0.00016,28.5122]
[1778732408529,33.45,79342.5,0.0,0.40132,0.00016,28.5135]
[1778732409254,33.45,79342.5,0.0,0.40132,0.00016,28.51351]
[1778732410444,33.45,79342.5,0.0,0.40132,0.00016,28.51351]
[1778732410475,33.45,79346.46,0.0,0.40194,0.00016,28.52633]
[1778732412058,33.45,79346.87,0.0,0.402,0.00016,28.52765]
[1778732412407,33.45,79350.77,0.0,0.40261,0.00016,28.54021]
[1778732413241,33.45,79350.77,0.0,0.40261,0.00016,28.54021]
[1778732413449,33.45,79351.92,0.0,0.40279,0.00016,28.54389]
[1778732418528,33.45,79348.74,0.0,0.40229,0.00016,28.5336]
[1778732422533,33.45,79343.4,0.0,0.40145,0.00016,28.51633]
[1778732427537,33.44,79347.83,0.0,0.40215,0.00016,28.53065]
[1778732432548,33.44,79346.96,0.0,0.402,0.00016,28.52448]
[1778732437574,33.44,79347.27,0.0,0.40205,0.00016,28.52548]
[1778732442595,33.44,79346.9,0.0,0.40199,0.00016,28.52428]
[1778732447595,33.44,79346.13,0.0,0.40187,0.00016,28.5218]
[1778732448671,33.45,79345.96,0.0,0.40184,0.00016,28.52126]
[1778732449530,33.44,79345.72,0.0,0.4018,0.00016,28.52047]
[1778732449716,33.44,79345.72,0.0,0.4018,0.00016,28.52047]
[1778732453320,33.44,79339.2,0.0,0.40078,0.00016,28.49922]
[1778732453327,33.44,79339.2,0.0,0.40078,0.00016,28.49922]
[1778732453421,33.44,79338.32,0.0,0.40063,0.00016,28.49627]
[1778732456097,33.44,79334.54,0.0,0.40004,0.00016,28.4838]
[1778732456107,33.44,79334.54,0.0,0.40004,0.00016,28.4838]
[1778732456432,33.44,79331.58,0.0,0.39957,0.00016,28.474]
[1778732461458,33.44,79328.47,0.0,0.39907,0.00016,28.46353]
[1778732466506,33.43,79323.15,0.0,0.39823,0.00016,28.44563]
[1778732470523,33.43,79315.4,0.0,0.397,0.00016,28.41944]
[1778732475535,33.43,79315.95,0.0,0.39708,0.00016,28.42117]
[1778732476809,33.43,79315.95,0.0,0.39708,0.00016,28.42111]
[1778732477266,33.43,79315.21,0.0,0.39696,0.00016,28.41859]
[1778732478137,33.43,79305.51,0.0,0.39545,0.00016,28.38574]
[1778732480442,33.43,79318.25,0.0,0.39744,0.00016,28.42889]
[1778732486061,33.43,79317.65,0.0,0.39734,0.00016,28.42667]
[1778732490474,33.42,79318.39,0.0,0.39745,0.00016,28.42906]
[1778732490547,33.42,79318.25,0.0,0.39742,0.00016,28.42852]
[1778732495549,33.42,79315.69,0.0,0.39701,0.00016,28.41642]
[1778732496502,33.42,79315.55,0.0,0.39698,0.00016,28.41593]
[1778732496519,33.42,79315.01,0.0,0.3969,0.00016,28.41408]
[1778732499719,33.42,79309.82,0.0,0.39609,0.00016,28.39654]
[1778732500475,33.42,79310.84,0.0,0.39624,0.00016,28.39999]
[1778732505496,33.42,79310.89,0.0,0.39625,0.00016,28.40011]
[1778732510540,33.42,79308.66,0.0,0.3959,0.00016,28.39255]
[1778732515575,33.42,79311.56,0.0,0.39635,0.00016,28.40235]
[1778732520602,33.42,79312.51,0.0,0.3965,0.00016,28.4055]
[1778732525615,33.42,79320.44,0.0,0.39773,0.00016,28.43208]
[1778732527020,33.42,79320.35,0.0,0.39772,0.00016,28.43175]
[1778732527559,33.42,79324.91,0.0,0.39843,0.00016,28.44696]
[1778732528491,33.41,79334.19,0.0,0.39988,0.00016,28.47766]
[1778732533732,33.41,79332.74,0.0,0.39964,0.00016,28.47263]
[1778732538769,33.41,79327.82,0.0,0.39886,0.00016,28.4561]
[1778732542510,33.4,79327.93,0.0,0.39887,0.00016,28.45632]
[1778732542527,33.4,79327.93,0.0,0.39887,0.00016,28.45632]
[1778732542544,33.4,79327.93,0.0,0.39887,0.00016,28.45632]
[1778732542624,33.4,79327.93,0.0,0.39887,0.00016,28.45632]
[1778732542608,33.4,79327.44,0.0,0.39879,0.00016,28.45464]
[1778732543510,33.4,79327.44,0.0,0.39879,0.00016,28.45464]
[1778732543529,33.4,79327.44,0.0,0.39879,0.00016,28.45464]
[1778732543538,33.4,79318.89,0.0,0.39745,0.00016,28.42602]
[1778732545525,33.4,79318.89,0.0,0.39744,0.00016,28.42599]
[1778732545587,33.4,79318.29,0.0,0.39735,0.00016,28.42394]
[1778732547646,33.4,79311.05,0.0,0.39622,0.00016,28.39953]
[1778732548564,33.4,79311.35,0.0,0.39627,0.00016,28.40063]
[1778732550644,33.4,79311.66,0.0,0.39632,0.00016,28.40166]
[1778732551257,33.4,79311.17,0.0,0.39622,0.00016,28.39658]
[1778732557144,33.4,79309.27,0.0,0.39593,0.00016,28.39019]
[1778732564307,33.41,79301.47,0.0,0.39472,0.00016,28.36367]
[1778732570436,33.41,79305.17,0.0,0.3953,0.00016,28.37653]
[1778732575487,33.41,79306.46,0.0,0.3955,0.00016,28.38087]
[1778732580528,33.41,79303.89,0.0,0.3951,0.00016,28.372]
[1778732585581,33.41,79303.11,0.0,0.39497,0.00016,28.36925]
[1778732590590,33.4,79303.24,0.0,0.39499,0.00016,28.3696]
[1778732596747,33.4,79299.71,0.0,0.39443,0.00016,28.35733]
[1778732603622,33.4,79294.78,0.0,0.39366,0.00016,28.34046]
[1778732608659,33.4,79295.28,0.0,0.39374,0.00016,28.34213]
[1778732613695,33.4,79295.38,0.0,0.39374,0.00016,28.33903]
[1778732618729,33.4,79295.9,0.0,0.39382,0.00016,28.34076]
[1778732623767,33.4,79297.5,0.0,0.39406,0.00016,28.34619]
[1778732629809,33.4,79296.82,0.0,0.39395,0.00016,28.34373]
[1778732634844,33.4,79295.1,0.0,0.39368,0.00016,28.33768]
[1778732639879,33.4,79297.17,0.0,0.39399,0.00016,28.34475]
[1778732645572,33.39,79297.77,0.0,0.39409,0.00016,28.34676]
[1778732650573,33.39,79298.66,0.0,0.39422,0.00016,28.34967]
[1778732655579,33.39,79298.74,0.0,0.39422,0.00016,28.34982]
[1778732661593,33.39,79294.72,0.0,0.39359,0.00016,28.33593]
[1778732663835,33.39,79302.45,0.0,0.3948,0.00016,28.36252]
[1778732668835,33.39,79301.78,0.0,0.39469,0.00016,28.36007]
[1778732673873,33.38,79304.48,0.0,0.39509,0.00016,28.36581]
[1778732678900,33.38,79307.53,0.0,0.39556,0.00016,28.37606]
[1778732683835,33.38,79310.74,0.0,0.39605,0.00016,28.38682]
[1778732684797,33.38,79313.48,0.0,0.39648,0.00016,28.39609]
[1778732689797,33.38,79313.61,0.0,0.39649,0.00016,28.39637]
[1778732694807,33.37,79309.47,0.0,0.39583,0.00016,28.38212]
[1778732699843,33.37,79307.24,0.0,0.39547,0.00016,28.37431]
[1778732704869,33.37,79307.39,0.0,0.39549,0.00016,28.37466]
[1778732709872,33.37,79302.49,0.0,0.39471,0.00016,28.3577]
[1778732714957,33.36,79301.7,0.0,0.39458,0.00016,28.35484]
[1778732720025,33.36,79303.03,0.0,0.39478,0.00016,28.35928]
[1778732725037,33.36,79303.03,0.0,0.39478,0.00016,28.35913]
[1778732730076,33.36,79302.38,0.0,0.39467,0.00016,28.35674]
[1778732731557,33.36,79301.86,0.0,0.39458,0.00016,28.35492]
[1778732731567,33.36,79301.86,0.0,0.39458,0.00016,28.35492]
[1778732731790,33.36,79304.89,0.0,0.39504,0.00016,28.36193]
[1778732736798,33.35,79310.6,0.0,0.39593,0.00016,28.3813]
[1778732741815,33.35,79313.02,0.0,0.3963,0.00016,28.38932]
[1778732746816,33.35,79312.3,0.0,0.39618,0.00016,28.38668]
[1778732751847,33.34,79312.41,0.0,0.39618,0.00016,28.38687]
[1778732756860,33.34,79312.44,0.0,0.39618,0.00016,28.38679]
[1778732761886,33.34,79317.32,0.0,0.39694,0.00016,28.40315]
[1778732765909,33.34,79324.79,0.0,0.3981,0.00016,28.42809]
[1778732766447,33.34,79324.79,0.0,0.3981,0.00016,28.42809]
[1778732766546,33.34,79324.79,0.0,0.3981,0.00016,28.42809]
[1778732766794,33.34,79325.2,0.0,0.39816,0.00016,28.42942]
[1778732767802,33.34,79332.43,0.0,0.3993,0.00016,28.45353]
[1778732769816,33.34,79340.42,0.0,0.40056,0.00016,28.47988]
[1778732774849,33.34,79337.68,0.0,0.40013,0.00016,28.47087]
[1778732779884,33.34,79341.42,0.0,0.40072,0.00016,28.48322]
[1778732780737,33.34,79341.42,0.0,0.40072,0.00016,28.48322]
[1778732780742,33.34,79341.42,0.0,0.40072,0.00016,28.48322]
[1778732780898,33.34,79342.38,0.0,0.40087,0.00016,28.48638]
[1778732785926,33.34,79343.41,0.0,0.40103,0.00016,28.4898]
[1778732790972,33.34,79345.45,0.0,0.40136,0.00016,28.49649]
[1778732795979,33.34,79345.49,0.0,0.40135,0.00016,28.4933]
[1778732801012,33.34,79339.27,0.0,0.40036,0.00016,28.4727]
[1778732806025,33.33,79335.49,0.0,0.39976,0.00016,28.46004]
[1778732811065,33.33,79336.35,0.0,0.39989,0.00016,28.46291]
[1778732816151,33.33,79335.57,0.0,0.39978,0.00016,28.46045]
[1778732821192,33.33,79335.79,0.0,0.3998,0.00016,28.46104]
[1778732825671,33.33,79330.87,0.0,0.39902,0.00016,28.4446]
[1778732825678,33.33,79330.87,0.0,0.39902,0.00016,28.4446]
[1778732825872,33.33,79328.31,0.0,0.39862,0.00016,28.43607]
[1778732830189,33.33,79323.04,0.0,0.39778,0.00016,28.41825]
[1778732830196,33.33,79323.04,0.0,0.39778,0.00016,28.41825]
[1778732830878,33.33,79322.9,0.0,0.39776,0.00016,28.41774]
[1778732835939,33.32,79320.58,0.0,0.39739,0.00016,28.4098]
[1778732840984,33.32,79320.62,0.0,0.39738,0.00016,28.40975]
[1778732846020,33.32,79322.95,0.0,0.39774,0.00016,28.41743]
[1778732851033,33.32,79322.27,0.0,0.39763,0.00016,28.41503]
[1778732856074,33.32,79322.24,0.0,0.3976,0.00016,28.41142]
[1778732857935,33.31,79329.92,0.0,0.39881,0.00016,28.43704]
[1778732858575,33.31,79329.92,0.0,0.39881,0.00016,28.43704]
[1778732858873,33.31,79335.52,0.0,0.39968,0.00016,28.45558]
[1778732863881,33.31,79333.38,0.0,0.39934,0.00016,28.44831]
[1778732868895,33.31,79332.67,0.0,0.39921,0.00016,28.44571]
[1778732873909,33.3,79335.95,0.0,0.39972,0.00016,28.45643]
[1778732878925,33.3,79339.45,0.0,0.40027,0.00016,28.46783]
[1778732883953,33.3,79339.9,0.0,0.40033,0.00016,28.46917]
[1778732888983,33.3,79341.65,0.0,0.4006,0.00016,28.47475]
[1778732894001,33.29,79343.42,0.0,0.40086,0.00016,28.48031]
[1778732899038,33.29,79343.14,0.0,0.4008,0.00016,28.47917]
[1778732904058,33.29,79342.91,0.0,0.40076,0.00016,28.47825]
[1778732909075,33.28,79347.39,0.0,0.40146,0.00016,28.49271]
[1778732914079,33.28,79347.63,0.0,0.40147,0.00016,28.48993]
[1778732919087,33.28,79348.05,0.0,0.40153,0.00016,28.49112]
[1778732924097,33.27,79343.64,0.0,0.40082,0.00016,28.47656]
[1778732929106,33.27,79343.55,0.0,0.4008,0.00016,28.47613]
[1778732934130,33.27,79340.86,0.0,0.40037,0.00016,28.46719]
[1778732934719,33.27,79340.86,0.0,0.40037,0.00016,28.46719]
[1778732934727,33.27,79340.86,0.0,0.40037,0.00016,28.46719]
[1778732934857,33.27,79340.86,0.0,0.40037,0.00016,28.46717]
[1778732940589,33.27,79341.13,0.0,0.40041,0.00016,28.46799]
[1778732943057,33.27,79330.93,0.0,0.3988,0.00016,28.43415]
[1778732948063,33.27,79326.89,0.0,0.39816,0.00016,28.42061]
[1778732953094,33.27,79325.05,0.0,0.39787,0.00016,28.41439]
[1778732958133,33.27,79321.63,0.0,0.39733,0.00016,28.40285]
[1778732963408,33.27,79322.19,0.0,0.39742,0.00016,28.40469]
[1778732970003,33.26,79321.21,0.0,0.39726,0.00016,28.40132]
[1778732970026,33.26,79321.21,0.0,0.39726,0.00016,28.40132]
[1778732970087,33.26,79320.62,0.0,0.39716,0.00016,28.39931]
[1778732973477,33.26,79313.94,0.0,0.3961,0.00016,28.37325]
[1778732979285,33.26,79314.7,0.0,0.39622,0.00016,28.37584]
[1778732983745,33.26,79314.01,0.0,0.39611,0.00016,28.37348]
[1778732983756,33.26,79314.01,0.0,0.39611,0.00016,28.37348]
[1778732983890,33.26,79313.82,0.0,0.39608,0.00016,28.37282]
[1778732989354,33.26,79310.03,0.0,0.39548,0.00016,28.35987]
[1778732994391,33.26,79308.1,0.0,0.39518,0.00016,28.35324]
[1778732999425,33.26,79307.12,0.0,0.39503,0.00016,28.34986]
[1778733004459,33.26,79305.7,0.0,0.3948,0.00016,28.34497]
[1778733005993,33.26,79305.7,0.0,0.3948,0.00016,28.34497]
[1778733006098,33.26,79307.24,0.0,0.39504,0.00016,28.35025]
[1778733009495,33.26,79299.89,0.0,0.39389,0.00016,28.32486]
[1778733014529,33.26,79300.18,0.0,0.39393,0.00016,28.32589]
[1778733019675,33.26,79299.98,0.0,0.3939,0.00016,28.32521]
[1778733019743,33.26,79300.5,0.0,0.39399,0.00016,28.32701]
[1778733021581,33.26,79310.85,0.0,0.39561,0.00016,28.36268]
[1778733022589,33.26,79318.84,0.0,0.39687,0.00016,28.38987]
[1778733027625,33.26,79320.7,0.0,0.39715,0.00016,28.39598]
[1778733032662,33.26,79322.68,0.0,0.39745,0.00016,28.39918]
[1778733037697,33.26,79324.8,0.0,0.39777,0.00016,28.40616]
[1778733042730,33.25,79325.84,0.0,0.39793,0.00016,28.40952]
[1778733047765,33.25,79323.35,0.0,0.39753,0.00016,28.40103]
[1778733052801,33.25,79320.3,0.0,0.39704,0.00016,28.39064]
[1778733058842,33.25,79319.34,0.0,0.39689,0.00016,28.38729]
[1778733064113,33.25,79316.84,0.0,0.39649,0.00016,28.37873]
[1778733069921,33.25,79316.8,0.0,0.39648,0.00016,28.37852]
[1778733074954,33.25,79315.96,0.0,0.39635,0.00016,28.3756]
[1778733079990,33.25,79315.56,0.0,0.39628,0.00016,28.37419]
[1778733084071,33.25,79319.04,0.0,0.39683,0.00016,28.38596]
[1778733084109,33.25,79319.04,0.0,0.39683,0.00016,28.38596]
[1778733084124,33.25,79318.92,0.0,0.39681,0.00016,28.38556]
[1778733090061,33.24,79326.14,0.0,0.39793,0.00016,28.40976]
[1778733095096,33.24,79327.92,0.0,0.3982,0.00016,28.41225]
[1778733100133,33.24,79329.18,0.0,0.39839,0.00016,28.41636]
[1778733105167,33.24,79330.32,0.0,0.39856,0.00016,28.42008]
[1778733110204,33.23,79330.8,0.0,0.39863,0.00016,28.42152]
[1778733115238,33.23,79332.84,0.0,0.39895,0.00016,28.42819]
[1778733121280,33.23,79333.16,0.0,0.39899,0.00016,28.4291]
[1778733122305,33.23,79333.16,0.0,0.39899,0.00016,28.4291]
[1778733122313,33.23,79333.16,0.0,0.39899,0.00016,28.4291]
[1778733122343,33.23,79325.54,0.0,0.39779,0.00016,28.40356]
[1778733128330,33.23,79326.8,0.0,0.39798,0.00016,28.40773]
[1778733134603,33.23,79329.77,0.0,0.39845,0.00016,28.41763]
[1778733140415,33.23,79328.84,0.0,0.3983,0.00016,28.41446]
[1778733145451,33.23,79324.88,0.0,0.39767,0.00016,28.40112]
[1778733149570,33.23,79324.45,0.0,0.3976,0.00016,28.39965]
[1778733149624,33.23,79326.16,0.0,0.39787,0.00016,28.4054]
[1778733153228,33.22,79334.66,0.0,0.3992,0.00016,28.43039]
[1778733158035,33.22,79335.25,0.0,0.39928,0.00016,28.43226]
[1778733158160,33.22,79335.8,0.0,0.39937,0.00016,28.43407]
[1778733161264,33.23,79343.88,0.0,0.40065,0.00016,28.46093]
[1778733166293,33.23,79343.18,0.0,0.40055,0.00016,28.45882]
[1778733171638,33.23,79343.77,0.0,0.40066,0.00016,28.46104]
[1778733176671,33.24,79344.13,0.0,0.40073,0.00016,28.46245]
[1778733181705,33.24,79346.8,0.0,0.40116,0.00016,28.47141]
[1778733186747,33.24,79345.94,0.0,0.40104,0.00016,28.46884]
[1778733191779,33.25,79345.95,0.0,0.40105,0.00016,28.46908]
[1778733196812,33.25,79346.51,0.0,0.40115,0.00016,28.47107]
[1778733201848,33.25,79347.22,0.0,0.40128,0.00016,28.47363]
[1778733206882,33.26,79347.46,0.0,0.40132,0.00016,28.47456]
[1778733211960,33.26,79353.85,0.0,0.40233,0.00016,28.49215]
[1778733212426,33.26,79357.0,0.0,0.40283,0.00016,28.50235]
[1778733212434,33.26,79357.0,0.0,0.40283,0.00016,28.50235]
[1778733212924,33.26,79357.0,0.0,0.40283,0.00016,28.50235]
[1778733215809,33.26,79358.15,0.0,0.40301,0.00016,28.50613]
[1778733215948,33.26,79358.15,0.0,0.40301,0.00016,28.50613]
[1778733217959,33.26,79350.43,0.0,0.4018,0.00016,28.48124]
[1778733222994,33.27,79349.15,0.0,0.40161,0.00016,28.47726]
[1778733228029,33.27,79351.34,0.0,0.40196,0.00016,28.48453]
[1778733233066,33.27,79348.28,0.0,0.40148,0.00016,28.47458]
[1778733238099,33.27,79352.36,0.0,0.40213,0.00016,28.48797]
[1778733240898,33.27,79351.5,0.0,0.402,0.00016,28.48524]
[1778733241121,33.27,79351.61,0.0,0.40202,0.00016,28.48562]
[1778733243134,33.27,79358.83,0.0,0.40316,0.00016,28.50896]
[1778733248169,33.27,79357.45,0.0,0.40294,0.00016,28.50458]
[1778733253204,33.28,79356.86,0.0,0.40285,0.00016,28.50274]
[1778733258239,33.28,79352.35,0.0,0.40215,0.00016,28.48825]
[1778733263275,33.28,79351.44,0.0,0.40201,0.00016,28.48538]
[1778733268309,33.28,79351.96,0.0,0.40209,0.00016,28.48714]
[1778733273344,33.28,79353.15,0.0,0.40227,0.00016,28.48771]
[1778733278380,33.28,79353.48,0.0,0.40233,0.00016,28.48884]
[1778733283400,33.28,79352.27,0.0,0.40214,0.00016,28.48501]
[1778733283416,33.28,79353.53,0.0,0.40234,0.00016,28.4891]
[1778733285430,33.28,79345.14,0.0,0.40102,0.00016,28.46184]
[1778733289457,33.28,79335.03,0.0,0.39943,0.00016,28.42858]
[1778733294996,33.28,79334.61,0.0,0.39936,0.00016,28.42718]
[1778733295131,33.28,79334.61,0.0,0.39936,0.00016,28.42718]
[1778733295362,33.28,79334.61,0.0,0.39936,0.00016,28.42718]
[1778733295465,33.28,79333.73,0.0,0.39922,0.00016,28.42425]
[1778733295623,33.28,79333.73,0.0,0.39922,0.00016,28.42425]
[1778733295895,33.28,79311.13,0.0,0.39566,0.00016,28.34808]
[1778733296716,33.28,79294.0,0.0,0.39297,0.00016,28.28885]
[1778733298394,33.29,79292.49,0.0,0.39274,0.00016,28.28372]
[1778733298738,33.29,79292.49,0.0,0.39274,0.00016,28.28372]
[1778733298892,33.29,79292.34,0.0,0.39272,0.00016,28.28322]
[1778733300425,33.29,79292.34,0.0,0.39272,0.00016,28.28322]
[1778733300467,33.29,79291.24,0.0,0.39255,0.00016,28.27939]
[1778733302447,33.29,79290.9,0.0,0.3925,0.00016,28.27827]
[1778733303528,33.29,79301.3,0.0,0.39413,0.00016,28.31452]
[1778733308540,33.29,79303.44,0.0,0.39448,0.00016,28.32219]
[1778733310404,33.29,79313.97,0.0,0.39613,0.00016,28.35827]
[1778733315436,33.29,79313.88,0.0,0.39612,0.00016,28.35789]
[1778733318284,33.29,79315.29,0.0,0.39634,0.00016,28.36264]
[1778733318385,33.29,79315.81,0.0,0.39642,0.00016,28.36439]
[1778733318888,33.29,79315.81,0.0,0.39642,0.00016,28.36439]
[1778733319182,33.29,79315.81,0.0,0.39642,0.00016,28.36439]
[1778733319208,33.29,79319.85,0.0,0.39705,0.00016,28.37806]
[1778733321231,33.29,79327.01,0.0,0.39818,0.00016,28.4021]
[1778733326853,33.29,79331.45,0.0,0.39887,0.00016,28.41681]
[1778733327089,33.29,79331.45,0.0,0.39887,0.00016,28.41681]
[1778733327146,33.29,79331.45,0.0,0.39887,0.00016,28.41681]
[1778733327517,33.29,79331.45,0.0,0.39887,0.00016,28.41681]
[1778733328500,33.29,79335.77,0.0,0.39955,0.00016,28.43112]
[1778733333505,33.28,79337.09,0.0,0.39974,0.00016,28.43201]
[1778733337336,33.28,79337.09,0.0,0.39973,0.00016,28.43195]
[1778733337485,33.28,79337.09,0.0,0.39973,0.00016,28.43193]
[1778733342842,33.28,79338.37,0.0,0.39993,0.00016,28.43605]
[1778733348378,33.28,79338.49,0.0,0.39994,0.00016,28.43631]
[1778733349659,33.28,79338.92,0.0,0.40001,0.00016,28.43768]
[1778733349663,33.28,79338.92,0.0,0.40001,0.00016,28.43768]
[1778733349891,33.28,79340.22,0.0,0.40021,0.00016,28.44194]
[1778733350901,33.28,79340.22,0.0,0.40021,0.00016,28.44194]
[1778733350912,33.28,79340.22,0.0,0.40021,0.00016,28.44194]
[1778733350918,33.28,79341.95,0.0,0.40048,0.00016,28.44761]
[1778733356156,33.27,79338.63,0.0,0.39995,0.00016,28.43649]
[1778733361937,33.27,79335.21,0.0,0.3994,0.00016,28.42506]
[1778733367016,33.27,79333.83,0.0,0.39918,0.00016,28.42034]
[1778733371598,33.27,79328.6,0.0,0.39835,0.00016,28.40281]
[1778733371607,33.27,79328.6,0.0,0.39835,0.00016,28.40281]
[1778733371661,33.27,79328.96,0.0,0.3984,0.00016,28.40401]
[1778733377091,33.27,79325.87,0.0,0.39791,0.00016,28.3935]
[1778733382126,33.26,79330.81,0.0,0.39868,0.00016,28.40992]
[1778733387161,33.26,79331.91,0.0,0.39885,0.00016,28.41343]
[1778733392196,33.26,79333.14,0.0,0.39902,0.00016,28.41401]
[1778733397232,33.26,79333.13,0.0,0.39901,0.00016,28.41383]
[1778733402266,33.25,79333.69,0.0,0.39909,0.00016,28.41555]
[1778733407301,33.25,79334.56,0.0,0.39922,0.00016,28.41831]
[1778733409196,33.25,79334.7,0.0,0.39924,0.00016,28.41875]
[1778733409200,33.25,79334.7,0.0,0.39924,0.00016,28.41875]
[1778733409315,33.25,79334.55,0.0,0.39922,0.00016,28.41822]
[1778733414351,33.25,79329.68,0.0,0.39844,0.00016,28.40187]
[1778733419801,33.25,79330.81,0.0,0.39862,0.00016,28.40557]
[1778733425427,33.25,79332.53,0.0,0.39888,0.00016,28.41117]
[1778733430463,33.24,79334.67,0.0,0.39921,0.00016,28.4182]
[1778733436715,33.24,79335.39,0.0,0.39932,0.00016,28.42047]
[1778733442547,33.24,79338.4,0.0,0.39979,0.00016,28.43032]
[1778733448593,33.24,79334.48,0.0,0.39916,0.00016,28.41719]
[1778733454632,33.24,79332.9,0.0,0.3989,0.00016,28.40842]
[1778733459766,33.24,79332.08,0.0,0.39876,0.00016,28.4056]
[1778733461302,33.23,79331.95,0.0,0.39874,0.00016,28.40514]
[1778733461313,33.23,79331.95,0.0,0.39874,0.00016,28.40514]
[1778733461593,33.23,79325.85,0.0,0.39778,0.00016,28.38465]
[1778733466620,33.23,79326.0,0.0,0.3978,0.00016,28.3851]
[1778733471635,33.23,79326.17,0.0,0.39782,0.00016,28.38559]
[1778733477797,33.23,79321.74,0.0,0.39711,0.00016,28.37049]
[1778733482797,33.23,79325.56,0.0,0.39771,0.00016,28.38329]
[1778733483123,33.23,79325.56,0.0,0.39771,0.00016,28.38329]
[1778733483582,33.23,79326.25,0.0,0.39782,0.00016,28.38559]
[1778733488596,33.23,79325.67,0.0,0.39772,0.00016,28.38352]
[1778733493598,33.22,79323.88,0.0,0.39743,0.00016,28.37733]
[1778733496290,33.22,79330.51,0.0,0.39847,0.00016,28.39953]
[1778733496650,33.22,79331.78,0.0,0.39867,0.00016,28.40374]
[1778733501660,33.22,79331.51,0.0,0.39863,0.00016,28.40287]
[1778733506675,33.22,79331.64,0.0,0.39865,0.00016,28.40325]
[1778733511688,33.22,79334.42,0.0,0.39908,0.00016,28.41239]
[1778733516703,33.22,79336.39,0.0,0.39938,0.00016,28.41567]
[1778733521749,33.23,79337.89,0.0,0.39963,0.00016,28.42093]
[1778733522977,33.23,79338.69,0.0,0.39976,0.00016,28.42361]
[1778733523617,33.23,79340.03,0.0,0.39998,0.00016,28.42808]
[1778733528656,33.23,79340.98,0.0,0.40013,0.00016,28.43135]
[1778733530391,33.23,79341.55,0.0,0.40023,0.00016,28.43329]
[1778733530647,33.23,79344.02,0.0,0.40062,0.00016,28.44145]
[1778733532442,33.23,79346.42,0.0,0.401,0.00016,28.44935]
[1778733532667,33.23,79349.37,0.0,0.40147,0.00016,28.45901]
[1778733537684,33.23,79349.37,0.0,0.40147,0.00016,28.45907]
[1778733542709,33.23,79349.69,0.0,0.40152,0.00016,28.46017]
[1778733547246,33.23,79352.94,0.0,0.40204,0.00016,28.47074]
[1778733547327,33.23,79352.73,0.0,0.402,0.00016,28.47006]
[1778733553254,33.23,79355.3,0.0,0.40241,0.00016,28.47836]
[1778733553347,33.23,79363.52,0.0,0.40371,0.00016,28.5048]
[1778733558360,33.23,79364.33,0.0,0.40383,0.00016,28.5073]
[1778733563395,33.23,79368.76,0.0,0.40453,0.00016,28.52131]
[1778733568430,33.23,79371.45,0.0,0.40495,0.00016,28.52972]
[1778733573465,33.22,79375.02,0.0,0.40549,0.00016,28.53751]
[1778733579160,33.22,79377.75,0.0,0.40592,0.00016,28.54599]
[1778733585550,33.22,79379.5,0.0,0.40619,0.00016,28.55128]
[1778733591120,33.22,79382.77,0.0,0.4067,0.00016,28.5614]
[1778733596342,33.22,79384.28,0.0,0.40693,0.00016,28.56601]
[1778733601708,33.21,79380.43,0.0,0.40632,0.00016,28.55391]
[1778733607749,33.21,79376.64,0.0,0.40572,0.00016,28.54202]
[1778733618827,33.21,79378.38,0.0,0.40599,0.00016,28.54745]
[1778733623864,33.21,79380.86,0.0,0.40638,0.00016,28.55517]
[1778733628898,33.21,79375.57,0.0,0.40555,0.00016,28.53861]
[1778733631382,33.21,79376.81,0.0,0.40574,0.00016,28.54252]
[1778733631759,33.21,79378.4,0.0,0.40598,0.00016,28.54414]
[1778733636837,33.21,79373.21,0.0,0.40516,0.00016,28.52782]
[1778733641925,33.21,79370.83,0.0,0.40479,0.00016,28.52032]
[1778733647790,33.21,79369.68,0.0,0.40461,0.00016,28.51674]
[1778733653066,33.22,79371.5,0.0,0.4049,0.00016,28.52258]
[1778733658273,33.22,79377.37,0.0,0.40583,0.00016,28.54111]
[1778733664233,33.22,79375.28,0.0,0.4055,0.00016,28.53454]
[1778733670186,33.22,79379.64,0.0,0.40619,0.00016,28.54826]
[1778733677474,33.22,79383.4,0.0,0.40679,0.00016,28.55999]
[1778733680748,33.22,79383.38,0.0,0.40679,0.00016,28.55993]
[1778733680767,33.22,79383.38,0.0,0.40679,0.00016,28.55993]
[1778733680826,33.22,79386.08,0.0,0.40721,0.00016,28.56832]
[1778733687079,33.22,79387.29,0.0,0.40741,0.00016,28.57206]
[1778733692340,33.22,79384.7,0.0,0.40698,0.00016,28.56067]
[1778733697376,33.22,79383.59,0.0,0.40681,0.00016,28.55723]
[1778733702410,33.22,79381.58,0.0,0.40649,0.00016,28.55099]
[1778733707447,33.22,79378.33,0.0,0.40598,0.00016,28.54085]
[1778733712482,33.22,79381.83,0.0,0.40653,0.00016,28.55184]
[1778733717520,33.22,79383.32,0.0,0.40677,0.00016,28.55651]
[1778733722552,33.22,79381.29,0.0,0.40645,0.00016,28.55021]
[1778733727588,33.22,79377.9,0.0,0.40591,0.00016,28.53962]
[1778733732622,33.22,79378.41,0.0,0.406,0.00016,28.54124]
[1778733737641,33.22,79381.28,0.0,0.40645,0.00016,28.55024]
[1778733741448,33.22,79382.52,0.0,0.40665,0.00016,28.55411]
[1778733741915,33.22,79379.73,0.0,0.40621,0.00016,28.5454]
[1778733746954,33.22,79377.26,0.0,0.40582,0.00016,28.53767]
[1778733751971,33.22,79378.1,0.0,0.40595,0.00016,28.54034]
[1778733756973,33.22,79374.76,0.0,0.40541,0.00016,28.52653]
[1778733761987,33.22,79370.99,0.0,0.40482,0.00016,28.5147]
[1778733766994,33.23,79370.28,0.0,0.40471,0.00016,28.51256]
[1778733772040,33.23,79370.29,0.0,0.40472,0.00016,28.51268]
[1778733777040,33.23,79370.78,0.0,0.4048,0.00016,28.51432]
[1778733782050,33.23,79365.57,0.0,0.40398,0.00016,28.49781]
[1778733787063,33.23,79365.57,0.0,0.40399,0.00016,28.49791]
[1778733792107,33.23,79370.58,0.0,0.40479,0.00016,28.51393]
[1778733797141,33.23,79370.16,0.0,0.40472,0.00016,28.51265]
[1778733802163,33.24,79369.84,0.0,0.40467,0.00016,28.51168]
[1778733807220,33.24,79370.12,0.0,0.40472,0.00016,28.51262]
[1778733812234,33.24,79371.03,0.0,0.40486,0.00016,28.51218]
[1778733817247,33.24,79372.28,0.0,0.40506,0.00016,28.51617]
[1778733822276,33.24,79370.38,0.0,0.40476,0.00016,28.51021]
[1778733827301,33.24,79368.82,0.0,0.40452,0.00016,28.50534]
[1778733832314,33.24,79368.63,0.0,0.40449,0.00016,28.50478]
[1778733837325,33.24,79375.54,0.0,0.40559,0.00016,28.52668]
[1778733840426,33.24,79379.04,0.0,0.40614,0.00016,28.53768]
[1778733841061,33.24,79379.8,0.0,0.40626,0.00016,28.54006]
[1778733846069,33.24,79380.71,0.0,0.40641,0.00016,28.54291]
[1778733851084,33.24,79382.4,0.0,0.40667,0.00016,28.54816]
[1778733856117,33.24,79382.6,0.0,0.4067,0.00016,28.54875]
[1778733861128,33.24,79380.39,0.0,0.40635,0.00016,28.54184]
[1778733866179,33.24,79381.29,0.0,0.40649,0.00016,28.54464]
[1778733871146,33.24,79374.61,0.0,0.40542,0.00016,28.52033]
[1778733876165,33.24,79376.25,0.0,0.40568,0.00016,28.52551]
[1778733881198,33.24,79379.56,0.0,0.40621,0.00016,28.53591]
[1778733886209,33.24,79381.99,0.0,0.4066,0.00016,28.5435]
[1778733891224,33.24,79381.67,0.0,0.40655,0.00016,28.5425]
[1778733896245,33.24,79382.28,0.0,0.40664,0.00016,28.54439]
[1778733901270,33.24,79385.22,0.0,0.40711,0.00016,28.55349]
[1778733906306,33.24,79384.26,0.0,0.40695,0.00016,28.55047]
[1778733911311,33.24,79382.59,0.0,0.40668,0.00016,28.54523]
[1778733914669,33.24,79382.58,0.0,0.40668,0.00016,28.54518]
[1778733915107,33.24,79380.77,0.0,0.40639,0.00016,28.53953]
[1778733920119,33.24,79374.8,0.0,0.40545,0.00016,28.52079]
[1778733921433,33.24,79371.0,0.0,0.40484,0.00016,28.5088]
[1778733922129,33.24,79369.55,0.0,0.40461,0.00016,28.50421]
[1778733927159,33.24,79368.71,0.0,0.40448,0.00016,28.50159]
[1778733930850,33.24,79363.19,0.0,0.40361,0.00016,28.48405]
[1778733931011,33.24,79363.19,0.0,0.4036,0.00016,28.48071]
[1778733931874,33.24,79363.19,0.0,0.4036,0.00016,28.48071]
[1778733931882,33.24,79363.19,0.0,0.4036,0.00016,28.48071]
[1778733932020,33.24,79361.24,0.0,0.4033,0.00016,28.47447]
[1778733935039,33.24,79352.94,0.0,0.40199,0.00016,28.44782]
[1778733940080,33.25,79345.62,0.0,0.40084,0.00016,28.42406]
[1778733945109,33.25,79342.82,0.0,0.4004,0.00016,28.41496]
[1778733950150,33.25,79343.97,0.0,0.40059,0.00016,28.41892]
[1778733955179,33.25,79340.07,0.0,0.39998,0.00016,28.4062]
[1778733957777,33.25,79343.8,0.0,0.40057,0.00016,28.41846]
[1778733958201,33.25,79341.77,0.0,0.40025,0.00016,28.41178]
[1778733960048,33.25,79341.16,0.0,0.40016,0.00016,28.40981]
[1778733965164,33.26,79337.49,0.0,0.39958,0.00016,28.39784]
[1778733965301,33.25,79332.33,0.0,0.39877,0.00016,28.38064]
[1778733965315,33.25,79332.33,0.0,0.39877,0.00016,28.38064]
[1778733965320,33.25,79332.33,0.0,0.39877,0.00016,28.38064]
[1778733965808,33.25,79330.05,0.0,0.39841,0.00016,28.37302]
[1778733969243,33.25,79316.03,0.0,0.39619,0.00016,28.32564]
[1778733969338,33.25,79311.83,0.0,0.39553,0.00016,28.31129]
[1778733972363,33.26,79311.71,0.0,0.39553,0.00016,28.31127]
[1778733972371,33.26,79311.71,0.0,0.39553,0.00016,28.31127]
[1778733973150,33.26,79312.83,0.0,0.39571,0.00016,28.31511]
[1778733974450,33.26,79312.83,0.0,0.39571,0.00016,28.31523]
[1778733974461,33.26,79312.83,0.0,0.39571,0.00016,28.31523]
[1778733975093,33.26,79313.26,0.0,0.39578,0.00016,28.31671]
[1778733980598,33.27,79322.68,0.0,0.39729,0.00016,28.34906]
[1778733982663,33.27,79322.68,0.0,0.39729,0.00016,28.34905]
[1778733982726,33.27,79324.54,0.0,0.39758,0.00016,28.3553]
[1778733988422,33.27,79325.58,0.0,0.39774,0.00016,28.35876]
[1778733993457,33.26,79326.19,0.0,0.39782,0.00016,28.35736]
[1778733998497,33.26,79326.49,0.0,0.39786,0.00016,28.35832]
[1778733999708,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778733999750,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778733999833,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778733999927,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778734000027,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778734000072,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778734000252,33.26,79327.09,0.0,0.39796,0.00016,28.36032]
[1778734000235,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000291,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000449,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000485,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000673,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000694,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000890,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000903,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734001178,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734001202,33.26,79338.54,0.0,0.39977,0.00016,28.39853]
[1778734000987,33.27,79352.71,0.0,0.40201,0.00016,28.445]
[1778734001503,33.27,79352.71,0.0,0.40201,0.00016,28.445]
[1778734001533,33.27,79352.71,0.0,0.40201,0.00016,28.445]
[1778734001554,33.27,79352.71,0.0,0.40201,0.00016,28.445]
[1778734001556,33.27,79352.71,0.0,0.40201,0.00016,28.445]
[1778734001821,33.27,79357.31,0.0,0.40274,0.00016,28.4599]
[1778734005332,33.27,79356.79,0.0,0.40266,0.00016,28.45824]
[1778734005358,33.27,79356.79,0.0,0.40266,0.00016,28.45824]
[1778734005785,33.27,79356.12,0.0,0.40256,0.00016,28.45612]
[1778734007093,33.27,79356.12,0.0,0.40256,0.00016,28.45612]
[1778734007190,33.27,79356.2,0.0,0.40257,0.00016,28.4564]
[1778734012198,33.27,79357.26,0.0,0.40274,0.00016,28.45991]
[1778734017261,33.27,79355.85,0.0,0.40252,0.00016,28.45546]
[1778734022278,33.27,79356.01,0.0,0.40255,0.00016,28.45604]
[1778734023374,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734023495,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734023544,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734023577,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734023643,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734023763,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734023811,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734024083,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734024264,33.27,79356.03,0.0,0.40256,0.00016,28.45611]
[1778734024122,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734024346,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734024444,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734024558,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734024595,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734024880,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734024907,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734025131,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734025168,33.27,79371.58,0.0,0.40502,0.00016,28.50579]
[1778734025229,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025443,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025466,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025480,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025613,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025820,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025854,33.27,79376.2,0.0,0.40575,0.00016,28.52032]
[1778734025913,33.27,79376.26,0.0,0.40576,0.00016,28.52049]
[1778734026588,33.27,79376.26,0.0,0.40576,0.00016,28.52049]
[1778734026621,33.27,79376.26,0.0,0.40576,0.00016,28.52049]
[1778734027125,33.27,79376.26,0.0,0.40576,0.00016,28.52049]
[1778734027132,33.27,79376.26,0.0,0.40576,0.00016,28.52049]
[1778734027221,33.27,79376.46,0.0,0.40579,0.00016,28.52109]
[1778734027496,33.27,79376.46,0.0,0.40579,0.00016,28.52109]
[1778734027520,33.27,79376.46,0.0,0.40579,0.00016,28.52109]
[1778734027526,33.27,79376.46,0.0,0.40579,0.00016,28.52109]
[1778734027659,33.27,79376.46,0.0,0.40579,0.00016,28.52109]
[1778734028535,33.27,79376.78,0.0,0.40584,0.00016,28.52207]
[1778734028550,33.27,79376.78,0.0,0.40584,0.00016,28.52207]
[1778734028726,33.27,79376.23,0.0,0.40575,0.00016,28.52032]
[1778734031770,33.27,79376.01,0.0,0.40571,0.00016,28.51958]
[1778734032265,33.27,79376.54,0.0,0.40579,0.00016,28.52122]
[1778734037282,33.27,79374.16,0.0,0.40541,0.00016,28.51367]
[1778734042282,33.27,79376.7,0.0,0.40581,0.00016,28.52156]
[1778734047295,33.26,79382.17,0.0,0.40667,0.00016,28.53857]
[1778734052295,33.26,79382.77,0.0,0.40675,0.00016,28.53692]
[1778734057341,33.26,79384.45,0.0,0.407,0.00016,28.54198]
[1778734062382,33.26,79384.83,0.0,0.40706,0.00016,28.54303]
[1778734067395,33.25,79385.99,0.0,0.40723,0.00016,28.54649]
[1778734072420,33.25,79385.57,0.0,0.40716,0.00016,28.54508]
[1778734077470,33.25,79386.15,0.0,0.40724,0.00016,28.54675]
[1778734082478,33.25,79388.72,0.0,0.40764,0.00016,28.55453]
[1778734086228,33.24,79388.32,0.0,0.40758,0.00016,28.55323]
[1778734086333,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734086591,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734086602,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734086634,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734086855,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734087094,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734087303,33.24,79388.09,0.0,0.40754,0.00016,28.55246]
[1778734087304,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734087480,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734087514,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734087571,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734087818,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734087841,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734088021,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734088046,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734088226,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734088254,33.24,79405.17,0.0,0.41025,0.00016,28.60457]
[1778734088325,33.24,79406.04,0.0,0.41039,0.00016,28.60721]
[1778734088431,33.24,79406.04,0.0,0.41039,0.00016,28.60721]
[1778734088482,33.24,79406.04,0.0,0.41039,0.00016,28.60721]
[1778734088582,33.24,79406.04,0.0,0.41039,0.00016,28.60721]
[1778734088598,33.24,79406.04,0.0,0.41039,0.00016,28.60721]
[1778734090511,33.24,79407.71,0.0,0.41065,0.00016,28.61225]
[1778734090522,33.24,79407.71,0.0,0.41065,0.00016,28.61225]
[1778734090524,33.24,79407.71,0.0,0.41065,0.00016,28.61225]
[1778734091145,33.24,79408.62,0.0,0.4108,0.00016,28.61502]
[1778734093300,33.24,79417.23,0.0,0.41217,0.00016,28.64069]
[1778734093405,33.24,79417.23,0.0,0.41217,0.00016,28.64069]
[1778734094351,33.24,79421.39,0.0,0.41283,0.00016,28.65296]
[1778734095449,33.24,79417.0,0.0,0.41214,0.00016,28.64001]
[1778734095522,33.24,79417.0,0.0,0.41214,0.00016,28.64001]
[1778734096176,33.24,79417.0,0.0,0.41214,0.00016,28.64001]
[1778734096896,33.24,79417.0,0.0,0.41214,0.00016,28.64001]
[1778734096906,33.24,79417.0,0.0,0.41214,0.00016,28.64001]
[1778734097182,33.25,79416.03,0.0,0.41198,0.00016,28.63715]
[1778734097484,33.25,79416.03,0.0,0.41198,0.00016,28.63715]
[1778734098190,33.25,79415.45,0.0,0.41189,0.00016,28.63543]
[1778734098886,33.25,79415.45,0.0,0.41189,0.00016,28.63543]
[1778734098954,33.25,79415.45,0.0,0.41189,0.00016,28.63543]
[1778734099543,33.25,79415.73,0.0,0.41194,0.00016,28.63628]
[1778734100297,33.25,79416.15,0.0,0.412,0.00016,28.63754]
[1778734101274,33.25,79408.82,0.0,0.41084,0.00016,28.6157]
[1778734101411,33.25,79408.82,0.0,0.41084,0.00016,28.6157]
[1778734101432,33.25,79408.82,0.0,0.41084,0.00016,28.6157]
[1778734102324,33.25,79401.51,0.0,0.40968,0.00016,28.59371]
[1778734105673,33.25,79399.36,0.0,0.40934,0.00016,28.58727]
[1778734105684,33.25,79399.36,0.0,0.40934,0.00016,28.58727]
[1778734106342,33.25,79400.22,0.0,0.40948,0.00016,28.58988]
[1778734111351,33.25,79400.92,0.0,0.40959,0.00016,28.58879]
[1778734115309,33.25,79409.28,0.0,0.41092,0.00016,28.61406]
[1778734118055,33.25,79412.25,0.0,0.41139,0.00016,28.62292]
[1778734118331,33.25,79412.81,0.0,0.41148,0.00016,28.6246]
[1778734118520,33.25,79412.81,0.0,0.41148,0.00016,28.6246]
[1778734118528,33.25,79412.81,0.0,0.41148,0.00016,28.6246]
[1778734119337,33.25,79412.46,0.0,0.41142,0.00016,28.62354]
[1778734124367,33.25,79412.23,0.0,0.41139,0.00016,28.62284]
[1778734129395,33.25,79416.53,0.0,0.41208,0.00016,28.63569]
[1778734136021,33.25,79410.57,0.0,0.41113,0.00016,28.61794]
[1778734144115,33.25,79410.71,0.0,0.41114,0.00016,28.6182]
[1778734149895,33.25,79418.85,0.0,0.41243,0.00016,28.64234]
[1778734153018,33.25,79422.89,0.0,0.41308,0.00016,28.65424]
[1778734153383,33.25,79423.99,0.0,0.41325,0.00016,28.65746]
[1778734158385,33.25,79427.16,0.0,0.41375,0.00016,28.6667]
[1778734163430,33.25,79429.72,0.0,0.41416,0.00016,28.67411]
[1778734165549,33.25,79430.16,0.0,0.41423,0.00016,28.67537]
[1778734168470,33.25,79437.63,0.0,0.41542,0.00016,28.69689]
[1778734174428,33.25,79440.08,0.0,0.41579,0.00016,28.70047]
[1778734180772,33.24,79442.44,0.0,0.41616,0.00016,28.70709]
[1778734183787,33.24,79443.08,0.0,0.41626,0.00016,28.70886]
[1778734183952,33.24,79445.11,0.0,0.41658,0.00016,28.71462]
[1778734186310,33.24,79452.6,0.0,0.41777,0.00016,28.73563]
[1778734191743,33.24,79454.29,0.0,0.41804,0.00016,28.74024]
[1778734193698,33.24,79444.64,0.0,0.41649,0.00016,28.71301]
[1778734195860,33.23,79441.96,0.0,0.41606,0.00016,28.70531]
[1778734195984,33.23,79440.18,0.0,0.41577,0.00016,28.70023]
[1778734196894,33.23,79432.66,0.0,0.41457,0.00016,28.67857]
[1778734199071,33.23,79432.2,0.0,0.4145,0.00016,28.67723]
[1778734199078,33.23,79432.2,0.0,0.4145,0.00016,28.67723]
[1778734199172,33.23,79430.05,0.0,0.41416,0.00016,28.67099]
[1778734203934,33.23,79418.7,0.0,0.41235,0.00016,28.6377]
[1778734208969,33.23,79416.13,0.0,0.41194,0.00016,28.63014]
[1778734209580,33.23,79416.13,0.0,0.41194,0.00016,28.63014]
[1778734209976,33.23,79415.4,0.0,0.41182,0.00016,28.62794]
[1778734212230,33.23,79405.45,0.0,0.41024,0.00016,28.59818]
[1778734212938,33.23,79405.45,0.0,0.41024,0.00016,28.59818]
[1778734212947,33.23,79405.45,0.0,0.41024,0.00016,28.59818]
[1778734213373,33.23,79403.31,0.0,0.4099,0.00016,28.59174]
[1778734218378,33.24,79404.37,0.0,0.41008,0.00016,28.59507]
[1778734223428,33.24,79402.64,0.0,0.40981,0.00016,28.58998]
[1778734228458,33.24,79399.84,0.0,0.40937,0.00016,28.58164]
[1778734228847,33.24,79394.8,0.0,0.40857,0.00016,28.5663]
[1778734229065,33.24,79394.8,0.0,0.40857,0.00016,28.5663]
[1778734229304,33.24,79383.35,0.0,0.40676,0.00016,28.53095]
[1778734231471,33.24,79379.21,0.0,0.40609,0.00016,28.51474]
[1778734233376,33.24,79382.46,0.0,0.40661,0.00016,28.52488]
[1778734233981,33.24,79385.15,0.0,0.40703,0.00016,28.53324]
[1778734234469,33.24,79388.28,0.0,0.40753,0.00016,28.54293]
[1778734235452,33.24,79400.8,0.0,0.40952,0.00016,28.58127]
[1778734236456,33.24,79404.36,0.0,0.41008,0.00016,28.59204]
[1778734239179,33.24,79389.1,0.0,0.40766,0.00016,28.54541]
[1778734240411,33.24,79389.1,0.0,0.40766,0.00016,28.54541]
[1778734240418,33.24,79389.1,0.0,0.40766,0.00016,28.54541]
[1778734240457,33.24,79388.32,0.0,0.40753,0.00016,28.54297]
[1778734245663,33.24,79383.45,0.0,0.40676,0.00016,28.52785]
[1778734246622,33.24,79384.01,0.0,0.40685,0.00016,28.52958]
[1778734246631,33.24,79384.01,0.0,0.40685,0.00016,28.52958]
[1778734247523,33.24,79384.05,0.0,0.40685,0.00016,28.52969]
[1778734247745,33.24,79384.05,0.0,0.40685,0.00016,28.52969]
[1778734252758,33.24,79384.74,0.0,0.40696,0.00016,28.53175]
[1778734257789,33.24,79385.3,0.0,0.40704,0.00016,28.53341]
[1778734262793,33.24,79385.25,0.0,0.40703,0.00016,28.53316]
[1778734265466,33.23,79392.24,0.0,0.40813,0.00016,28.5547]
[1778734266231,33.23,79392.24,0.0,0.40813,0.00016,28.5547]
[1778734266368,33.23,79392.24,0.0,0.40813,0.00016,28.55467]
[1778734271403,33.23,79392.03,0.0,0.40809,0.00016,28.55388]
[1778734276438,33.23,79387.83,0.0,0.40742,0.00016,28.54081]
[1778734281473,33.23,79388.5,0.0,0.40752,0.00016,28.54277]
[1778734286508,33.22,79388.04,0.0,0.40744,0.00016,28.54123]
[1778734286848,33.22,79388.04,0.0,0.40744,0.00016,28.54123]
[1778734287170,33.22,79388.04,0.0,0.40744,0.00016,28.54123]
[1778734287527,33.22,79380.87,0.0,0.4063,0.00016,28.5189]
[1778734292556,33.22,79378.57,0.0,0.40592,0.00016,28.50828]
[1778734297585,33.22,79379.81,0.0,0.40611,0.00016,28.51211]
[1778734302592,33.22,79380.83,0.0,0.40627,0.00016,28.51527]
[1778734303052,33.22,79380.76,0.0,0.40626,0.00016,28.51503]
[1778734303298,33.22,79381.02,0.0,0.4063,0.00016,28.51583]
[1778734303887,33.22,79381.02,0.0,0.4063,0.00016,28.51583]
[1778734304590,33.22,79394.9,0.0,0.40851,0.00016,28.55885]
[1778734307238,33.22,79400.88,0.0,0.40946,0.00016,28.57713]
[1778734307595,33.22,79400.92,0.0,0.40947,0.00016,28.57728]
[1778734308971,33.22,79400.92,0.0,0.40947,0.00016,28.57732]
[1778734313999,33.23,79401.0,0.0,0.40949,0.00016,28.57772]
[1778734319009,33.23,79401.44,0.0,0.40957,0.00016,28.57923]
[1778734322087,33.23,79401.75,0.0,0.40963,0.00016,28.58027]
[1778734322600,33.23,79401.75,0.0,0.40963,0.00016,28.58033]
[1778734327609,33.23,79398.33,0.0,0.40909,0.00016,28.56991]
[1778734332624,33.23,79396.85,0.0,0.40885,0.00016,28.56534]
[1778734338296,33.23,79392.27,0.0,0.40812,0.00016,28.55126]
[1778734343301,33.23,79393.19,0.0,0.40826,0.00016,28.55407]
[1778734348390,33.23,79394.66,0.0,0.40849,0.00016,28.55856]
[1778734353486,33.23,79394.21,0.0,0.40841,0.00016,28.55379]
[1778734358499,33.23,79398.48,0.0,0.40909,0.00016,28.56681]
[1778734363499,33.23,79396.8,0.0,0.40882,0.00016,28.56164]
[1778734368501,33.23,79393.81,0.0,0.40834,0.00016,28.55243]
[1778734373505,33.23,79394.11,0.0,0.40838,0.00016,28.55331]
[1778734378519,33.23,79393.06,0.0,0.40822,0.00016,28.55006]
[1778734383519,33.23,79394.11,0.0,0.40838,0.00016,28.55325]
[1778734388561,33.22,79393.71,0.0,0.40831,0.00016,28.55199]
[1778734393577,33.22,79393.63,0.0,0.4083,0.00016,28.55172]
[1778734398584,33.22,79392.12,0.0,0.40806,0.00016,28.54705]
[1778734403597,33.22,79392.22,0.0,0.40807,0.00016,28.54734]
[1778734406584,33.22,79399.81,0.0,0.40928,0.00016,28.57054]
[1778734411636,33.22,79401.7,0.0,0.40958,0.00016,28.57623]
[1778734416660,33.22,79401.94,0.0,0.4096,0.00016,28.5735]
[1778734421688,33.22,79402.37,0.0,0.40966,0.00016,28.5747]
[1778734423962,33.22,79402.37,0.0,0.40965,0.00016,28.5746]
[1778734424556,33.22,79402.79,0.0,0.40972,0.00016,28.57587]
[1778734430530,33.22,79402.09,0.0,0.40961,0.00016,28.57381]
[1778734435565,33.22,79401.61,0.0,0.40954,0.00016,28.57246]
[1778734440600,33.22,79402.03,0.0,0.40961,0.00016,28.57377]
[1778734445635,33.22,79402.01,0.0,0.40961,0.00016,28.57365]
[1778734450671,33.22,79405.29,0.0,0.41012,0.00016,28.58353]
[1778734452688,33.22,79420.33,0.0,0.41252,0.00016,28.62843]
[1778734453103,33.22,79420.33,0.0,0.41252,0.00016,28.62843]
[1778734453738,33.22,79425.7,0.0,0.41337,0.00016,28.6442]
[1778734458730,33.22,79433.63,0.0,0.41463,0.00016,28.66717]
[1778734459573,33.22,79433.63,0.0,0.41463,0.00016,28.66717]
[1778734459581,33.22,79433.63,0.0,0.41463,0.00016,28.66717]
[1778734459737,33.21,79435.3,0.0,0.4149,0.00016,28.67197]
[1778734464775,33.21,79438.75,0.0,0.41544,0.00016,28.68176]
[1778734469822,33.21,79440.52,0.0,0.41572,0.00016,28.68675]
[1778734474824,33.21,79440.05,0.0,0.41563,0.00016,28.68196]
[1778734479837,33.21,79439.96,0.0,0.41561,0.00016,28.68165]
[1778734484847,33.21,79441.01,0.0,0.41577,0.00016,28.68459]
[1778734489932,33.2,79442.71,0.0,0.41604,0.00016,28.6894]
[1778734494937,33.2,79443.8,0.0,0.41621,0.00016,28.69245]
[1778734499944,33.2,79443.89,0.0,0.41622,0.00016,28.69264]
[1778734504946,33.2,79444.65,0.0,0.41634,0.00016,28.69476]
[1778734509973,33.2,79445.62,0.0,0.41649,0.00016,28.69745]
[1778734514999,33.2,79446.12,0.0,0.41657,0.00016,28.69882]
[1778734520018,33.2,79446.23,0.0,0.41658,0.00016,28.69908]
[1778734525071,33.2,79444.46,0.0,0.41629,0.00016,28.69398]
[1778734530077,33.19,79444.09,0.0,0.41623,0.00016,28.69289]
[1778734535132,33.19,79443.67,0.0,0.41615,0.00016,28.68831]
[1778734539013,33.19,79443.69,0.0,0.41615,0.00016,28.68834]
[1778734539357,33.19,79443.69,0.0,0.41615,0.00016,28.68834]
[1778734539795,33.19,79440.55,0.0,0.41565,0.00016,28.67935]
[1778734541715,33.19,79438.84,0.0,0.41538,0.00016,28.67445]
[1778734543716,33.19,79438.84,0.0,0.41538,0.00016,28.67444]
[1778734543757,33.19,79439.51,0.0,0.41549,0.00016,28.67636]
[1778734549274,33.19,79440.05,0.0,0.41557,0.00016,28.67791]
[1778734554630,33.19,79440.79,0.0,0.41569,0.00016,28.68001]
[1778734560445,33.19,79440.79,0.0,0.41569,0.00016,28.67999]
[1778734565481,33.19,79442.75,0.0,0.416,0.00016,28.68557]
[1778734570515,33.19,79443.14,0.0,0.41606,0.00016,28.68665]
[1778734575561,33.19,79443.25,0.0,0.41608,0.00016,28.68695]
[1778734580592,33.19,79443.36,0.0,0.41609,0.00016,28.68723]
[1778734585642,33.19,79444.06,0.0,0.4162,0.00016,28.68921]
[1778734590691,33.19,79444.22,0.0,0.41623,0.00016,28.68963]
[1778734595694,33.19,79444.02,0.0,0.41618,0.00016,28.68569]
[1778734600707,33.19,79444.57,0.0,0.41627,0.00016,28.68722]
[1778734605536,33.19,79444.61,0.0,0.41627,0.00016,28.68731]
[1778734605575,33.19,79444.61,0.0,0.41627,0.00016,28.6873]
[1778734607159,33.19,79444.61,0.0,0.41627,0.00016,28.6873]
[1778734607189,33.19,79444.61,0.0,0.41627,0.00016,28.6873]
[1778734607798,33.19,79444.61,0.0,0.41627,0.00016,28.6873]
[1778734607822,33.19,79443.73,0.0,0.41613,0.00016,28.68479]
[1778734610528,33.19,79440.81,0.0,0.41566,0.00016,28.67643]
[1778734610531,33.19,79440.81,0.0,0.41566,0.00016,28.67643]
[1778734610543,33.19,79440.81,0.0,0.41566,0.00016,28.67643]
[1778734610571,33.19,79440.81,0.0,0.41566,0.00016,28.67643]
[1778734610797,33.19,79440.66,0.0,0.41564,0.00016,28.676]
[1778734611265,33.19,79440.66,0.0,0.41564,0.00016,28.676]
[1778734611803,33.19,79440.45,0.0,0.41561,0.00016,28.6754]
[1778734616839,33.19,79437.01,0.0,0.41505,0.00016,28.6655]
[1778734621873,33.19,79433.55,0.0,0.4145,0.00016,28.65551]
[1778734626908,33.19,79432.77,0.0,0.41438,0.00016,28.65325]
[1778734631943,33.18,79421.46,0.0,0.41257,0.00016,28.6201]
[1778734632950,33.18,79430.12,0.0,0.41395,0.00016,28.6455]
[1778734633859,33.18,79430.12,0.0,0.41395,0.00016,28.6455]
[1778734633882,33.18,79432.49,0.0,0.41433,0.00016,28.65239]
[1778734634583,33.18,79432.49,0.0,0.41433,0.00016,28.65239]
[1778734634934,33.18,79432.31,0.0,0.4143,0.00016,28.65187]
[1778734635921,33.18,79432.31,0.0,0.4143,0.00016,28.65187]
[1778734636419,33.18,79431.93,0.0,0.41424,0.00016,28.65077]
[1778734640086,33.18,79433.5,0.0,0.41449,0.00016,28.65533]
[1778734640891,33.18,79434.07,0.0,0.41458,0.00016,28.65698]
[1778734642854,33.18,79442.32,0.0,0.4159,0.00016,28.6807]
[1778734644097,33.18,79442.32,0.0,0.4159,0.00016,28.68069]
[1778734644141,33.18,79442.32,0.0,0.4159,0.00016,28.68069]
[1778734644960,33.18,79442.43,0.0,0.41592,0.00016,28.68098]
[1778734650014,33.18,79442.33,0.0,0.4159,0.00016,28.68065]
[1778734655014,33.18,79442.12,0.0,0.41585,0.00016,28.67664]
[1778734655029,33.18,79442.12,0.0,0.41585,0.00016,28.67664]
[1778734655031,33.18,79442.12,0.0,0.41585,0.00016,28.67664]
[1778734655888,33.18,79448.46,0.0,0.41686,0.00016,28.69465]
[1778734660945,33.18,79453.78,0.0,0.41771,0.00016,28.70957]
[1778734663000,33.18,79446.87,0.0,0.4166,0.00016,28.68998]
[1778734668040,33.18,79444.78,0.0,0.41626,0.00016,28.68397]
[1778734673075,33.17,79444.32,0.0,0.41618,0.00016,28.68259]
[1778734678113,33.17,79445.13,0.0,0.41631,0.00016,28.68486]
[1778734683157,33.17,79446.08,0.0,0.41646,0.00016,28.68752]
[1778734688216,33.17,79444.93,0.0,0.41627,0.00016,28.68422]
[1778734693260,33.17,79442.25,0.0,0.41584,0.00016,28.67655]
[1778734693457,33.17,79442.25,0.0,0.41584,0.00016,28.67655]
[1778734693944,33.17,79440.06,0.0,0.41549,0.00016,28.67027]
[1778734698969,33.17,79436.35,0.0,0.4149,0.00016,28.6596]
[1778734700470,33.17,79429.55,0.0,0.41381,0.00016,28.63981]
[1778734700479,33.17,79429.55,0.0,0.41381,0.00016,28.63981]
[1778734700904,33.17,79427.44,0.0,0.41347,0.00016,28.63362]
[1778734705960,33.17,79424.47,0.0,0.41299,0.00016,28.62481]
[1778734710960,33.16,79423.6,0.0,0.41284,0.00016,28.62209]
[1778734711487,33.16,79423.21,0.0,0.41276,0.00016,28.61752]
[1778734711958,33.16,79423.21,0.0,0.41276,0.00016,28.61749]
[1778734716975,33.16,79421.77,0.0,0.41252,0.00016,28.61311]
[1778734722034,33.16,79420.44,0.0,0.4123,0.00016,28.60902]
[1778734727058,33.15,79417.38,0.0,0.4118,0.00016,28.59978]
[1778734732104,33.15,79414.49,0.0,0.41134,0.00016,28.59105]
[1778734737119,33.15,79412.69,0.0,0.41104,0.00016,28.58556]
[1778734738653,33.15,79412.69,0.0,0.41104,0.00016,28.58554]
[1778734739001,33.15,79412.43,0.0,0.411,0.00016,28.58473]
[1778734744019,33.15,79412.94,0.0,0.41107,0.00016,28.58619]
[1778734749064,33.14,79414.62,0.0,0.41134,0.00016,28.59112]
[1778734754071,33.14,79415.4,0.0,0.41145,0.00016,28.59335]
[1778734759109,33.14,79421.32,0.0,0.4124,0.00016,28.61087]
[1778734763044,33.14,79411.33,0.0,0.4108,0.00016,28.58104]
[1778734765009,33.14,79407.4,0.0,0.41017,0.00016,28.56926]
[1778734770030,33.14,79405.95,0.0,0.40995,0.00016,28.56503]
[1778734775050,33.15,79405.95,0.0,0.40995,0.00016,28.56186]
[1778734780054,33.15,79403.89,0.0,0.40964,0.00016,28.5558]
[1778734785072,33.16,79403.09,0.0,0.40952,0.00016,28.55355]
[1778734790094,33.16,79401.25,0.0,0.40924,0.00016,28.54813]
[1778734791080,33.16,79411.51,0.0,0.41088,0.00016,28.57924]
[1778734791171,33.16,79411.51,0.0,0.41088,0.00016,28.57924]
[1778734792060,33.16,79411.51,0.0,0.41088,0.00016,28.57927]
[1778734792624,33.16,79411.51,0.0,0.41088,0.00016,28.57927]
[1778734793068,33.16,79411.31,0.0,0.41085,0.00016,28.57867]
[1778734795082,33.16,79420.62,0.0,0.41234,0.00016,28.60646]
[1778734796230,33.16,79420.62,0.0,0.41234,0.00016,28.60647]
[1778734796237,33.16,79420.62,0.0,0.41234,0.00016,28.60647]
[1778734796266,33.16,79420.62,0.0,0.41234,0.00016,28.60647]
[1778734796279,33.16,79420.62,0.0,0.41234,0.00016,28.60647]
[1778734797097,33.16,79426.23,0.0,0.41323,0.00016,28.62301]
[1778734800373,33.16,79430.78,0.0,0.41396,0.00016,28.6363]
[1778734800491,33.16,79430.78,0.0,0.41396,0.00016,28.6363]
[1778734800498,33.16,79430.78,0.0,0.41396,0.00016,28.6363]
[1778734801126,33.16,79431.06,0.0,0.414,0.00016,28.63711]
[1778734804482,33.16,79424.37,0.0,0.41293,0.00016,28.61751]
[1778734805068,33.16,79419.78,0.0,0.4122,0.00016,28.60392]
[1778734805794,33.16,79419.78,0.0,0.4122,0.00016,28.60392]
[1778734805803,33.16,79419.78,0.0,0.4122,0.00016,28.60392]
[1778734806120,33.16,79418.28,0.0,0.41196,0.00016,28.59945]
[1778734807112,33.16,79411.15,0.0,0.41082,0.00016,28.57811]
[1778734810656,33.16,79410.53,0.0,0.41071,0.00016,28.57613]
[1778734810666,33.16,79410.53,0.0,0.41071,0.00016,28.57613]
[1778734811066,33.16,79410.83,0.0,0.41076,0.00016,28.577]
[1778734812525,33.16,79410.76,0.0,0.41074,0.00016,28.57675]
[1778734813077,33.15,79410.64,0.0,0.41072,0.00016,28.57635]
[1778734818097,33.15,79412.22,0.0,0.41096,0.00016,28.58095]
[1778734823105,33.15,79405.66,0.0,0.40991,0.00016,28.56097]
[1778734828109,33.14,79402.8,0.0,0.40944,0.00016,28.55208]
[1778734833115,33.14,79400.55,0.0,0.40906,0.00016,28.54165]
[1778734837846,33.14,79395.89,0.0,0.4083,0.00016,28.52716]
[1778734838139,33.14,79394.24,0.0,0.40803,0.00016,28.52204]
[1778734843168,33.13,79391.89,0.0,0.40765,0.00016,28.51464]
[1778734844961,33.13,79390.53,0.0,0.40743,0.00016,28.51035]
[1778734844967,33.13,79390.53,0.0,0.40743,0.00016,28.51035]
[1778734845006,33.13,79390.53,0.0,0.40743,0.00016,28.51032]
[1778734850031,33.13,79390.96,0.0,0.40749,0.00016,28.51157]
[1778734851132,33.13,79403.69,0.0,0.40952,0.00016,28.55059]
[1778734856150,33.13,79404.32,0.0,0.40961,0.00016,28.55237]
[1778734861176,33.12,79404.29,0.0,0.4096,0.00016,28.55212]
[1778734866206,33.12,79404.37,0.0,0.4096,0.00016,28.55223]
[1778734870260,33.12,79399.47,0.0,0.40881,0.00016,28.53706]
[1778734871130,33.11,79400.16,0.0,0.40891,0.00016,28.53913]
[1778734873837,33.11,79400.02,0.0,0.40889,0.00016,28.53862]
[1778734874159,33.11,79400.43,0.0,0.40895,0.00016,28.53983]
[1778734876755,33.11,79400.43,0.0,0.40894,0.00016,28.53974]
[1778734876856,33.11,79400.43,0.0,0.40895,0.00016,28.53976]
[1778734879355,33.11,79399.67,0.0,0.40882,0.00016,28.53742]
[1778734880148,33.11,79399.23,0.0,0.40875,0.00016,28.53603]
[1778734885167,33.11,79399.42,0.0,0.40879,0.00016,28.53669]
[1778734888232,33.11,79400.13,0.0,0.4089,0.00016,28.53891]
[1778734889118,33.11,79398.13,0.0,0.40858,0.00016,28.53276]
[1778734890454,33.11,79394.79,0.0,0.40805,0.00016,28.52244]
[1778734890468,33.11,79394.79,0.0,0.40805,0.00016,28.52244]
[1778734890758,33.11,79394.79,0.0,0.40804,0.00016,28.52241]
[1778734895792,33.11,79395.52,0.0,0.40814,0.00016,28.52115]
[1778734900834,33.1,79396.39,0.0,0.40827,0.00016,28.52367]
[1778734907112,33.1,79398.82,0.0,0.40865,0.00016,28.53096]
[1778734908706,33.1,79398.82,0.0,0.40865,0.00016,28.53093]
[1778734909209,33.1,79396.38,0.0,0.40825,0.00016,28.52339]
[1778734911704,33.1,79393.28,0.0,0.40776,0.00016,28.51376]
[1778734912240,33.1,79392.39,0.0,0.40761,0.00016,28.51098]
[1778734915917,33.1,79389.13,0.0,0.40709,0.00016,28.5008]
[1778734915921,33.1,79389.13,0.0,0.40709,0.00016,28.5008]
[1778734916206,33.1,79388.64,0.0,0.40701,0.00016,28.49925]
[1778734919550,33.1,79387.4,0.0,0.40681,0.00016,28.49535]
[1778734920152,33.1,79386.52,0.0,0.40667,0.00016,28.49259]
[1778734921470,33.1,79384.47,0.0,0.40634,0.00016,28.48616]
[1778734922155,33.1,79387.68,0.0,0.40685,0.00016,28.49619]
[1778734927181,33.09,79392.67,0.0,0.40765,0.00016,28.51166]
[1778734931702,33.09,79391.37,0.0,0.40743,0.00016,28.50755]
[1778734932229,33.09,79398.33,0.0,0.40854,0.00016,28.52904]
[1778734933196,33.09,79406.24,0.0,0.40981,0.00016,28.55319]
[1778734933344,33.09,79406.24,0.0,0.40981,0.00016,28.55319]
[1778734934225,33.09,79406.77,0.0,0.40989,0.00016,28.55484]
[1778734935224,33.09,79406.77,0.0,0.40989,0.00016,28.55484]
[1778734935230,33.09,79406.77,0.0,0.40989,0.00016,28.55484]
[1778734936171,33.09,79407.37,0.0,0.40999,0.00016,28.55672]
[1778734937957,33.1,79407.37,0.0,0.41,0.00016,28.55676]
[1778734937962,33.1,79407.37,0.0,0.41,0.00016,28.55676]
[1778734938266,33.1,79407.25,0.0,0.40998,0.00016,28.55643]
[1778734942171,33.1,79407.01,0.0,0.40994,0.00016,28.55573]
[1778734942224,33.1,79407.01,0.0,0.40995,0.00016,28.55577]
[1778734942974,33.1,79407.01,0.0,0.40995,0.00016,28.55577]
[1778734942981,33.1,79407.01,0.0,0.40995,0.00016,28.55577]
[1778734943183,33.1,79409.18,0.0,0.41029,0.00016,28.56237]
[1778734946041,33.1,79406.85,0.0,0.40992,0.00016,28.55531]
[1778734946237,33.1,79406.85,0.0,0.40992,0.00016,28.55528]
[1778734951281,33.1,79404.53,0.0,0.40954,0.00016,28.54811]
[1778734956288,33.09,79404.92,0.0,0.40959,0.00016,28.54581]
[1778734961321,33.09,79405.97,0.0,0.40975,0.00016,28.549]
[1778734962937,33.09,79405.97,0.0,0.40976,0.00016,28.54905]
[1778734963269,33.09,79407.33,0.0,0.40998,0.00016,28.55322]
[1778734967310,33.1,79414.95,0.0,0.4112,0.00016,28.57634]
[1778734972332,33.1,79415.93,0.0,0.41137,0.00016,28.57942]
[1778734977602,33.1,79416.99,0.0,0.41155,0.00016,28.58272]
[1778734980517,33.1,79416.83,0.0,0.41152,0.00016,28.58231]
[1778734981395,33.1,79416.83,0.0,0.41153,0.00016,28.58233]
[1778734986430,33.11,79418.31,0.0,0.41177,0.00016,28.58686]
[1778734991777,33.11,79413.72,0.0,0.41104,0.00016,28.5732]
[1778734991874,33.11,79415.76,0.0,0.41137,0.00016,28.57936]
[1778734997742,33.11,79414.93,0.0,0.41124,0.00016,28.577]
[1778734998384,33.11,79414.93,0.0,0.41124,0.00016,28.577]
[1778734998924,33.11,79415.05,0.0,0.41126,0.00016,28.57731]
[1778734999619,33.11,79404.65,0.0,0.4096,0.00016,28.54591]
[1778735002866,33.11,79402.34,0.0,0.40922,0.00016,28.53872]
[1778735008915,33.11,79402.01,0.0,0.40916,0.00016,28.53758]
[1778735010527,33.1,79402.01,0.0,0.40916,0.00016,28.53756]
[1778735010602,33.1,79402.01,0.0,0.40916,0.00016,28.53754]
[1778735015637,33.1,79403.24,0.0,0.40934,0.00016,28.53785]
[1778735020673,33.1,79402.78,0.0,0.40926,0.00016,28.53636]
[1778735021783,33.1,79402.78,0.0,0.40926,0.00016,28.53636]
[1778735021792,33.1,79402.78,0.0,0.40926,0.00016,28.53636]
[1778735021826,33.1,79402.72,0.0,0.40925,0.00016,28.53614]
[1778735025445,33.1,79402.72,0.0,0.40924,0.00016,28.5361]
[1778735026684,33.1,79409.73,0.0,0.41036,0.00016,28.55736]
[1778735026768,33.1,79413.66,0.0,0.41099,0.00016,28.56917]
[1778735030132,33.1,79413.79,0.0,0.41101,0.00016,28.56957]
[1778735030226,33.1,79414.43,0.0,0.41111,0.00016,28.5715]
[1778735035780,33.1,79418.04,0.0,0.41169,0.00016,28.58233]
[1778735037307,33.1,79418.04,0.0,0.41169,0.00016,28.58233]
[1778735037337,33.1,79418.45,0.0,0.41176,0.00016,28.58356]
[1778735039179,33.1,79420.6,0.0,0.41211,0.00016,28.58999]
[1778735039378,33.1,79421.18,0.0,0.4122,0.00016,28.59173]
[1778735041221,33.1,79422.64,0.0,0.41243,0.00016,28.59609]
[1778735041273,33.1,79424.51,0.0,0.41274,0.00016,28.60164]
[1778735046803,33.1,79424.96,0.0,0.41281,0.00016,28.60306]
[1778735047023,33.1,79424.96,0.0,0.41281,0.00016,28.60306]
[1778735047319,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735047604,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735047612,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735047713,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735047909,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735048025,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735048043,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735048108,33.1,79427.27,0.0,0.41318,0.00016,28.60989]
[1778735048126,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735048532,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735048559,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049016,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049045,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049120,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049133,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049225,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049246,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049250,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049278,33.1,79452.13,0.0,0.41717,0.00016,28.6816]
[1778735049326,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049435,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049455,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049540,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049574,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049645,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049673,33.1,79452.55,0.0,0.41724,0.00016,28.68277]
[1778735049879,33.1,79452.55,0.0,0.41724,0.00016,28.68276]
[1778735051624,33.1,79452.17,0.0,0.41717,0.00016,28.68167]
[1778735051660,33.1,79452.17,0.0,0.41717,0.00016,28.68167]
[1778735051896,33.1,79452.17,0.0,0.41717,0.00016,28.68166]
[1778735056397,33.1,79452.56,0.0,0.41723,0.00016,28.68273]
[1778735057173,33.1,79452.14,0.0,0.41717,0.00016,28.68154]
[1778735057195,33.1,79452.14,0.0,0.41717,0.00016,28.68154]
[1778735057355,33.1,79454.78,0.0,0.41759,0.00016,28.68898]
[1778735060693,33.1,79459.85,0.0,0.4184,0.00016,28.7032]
[1778735060704,33.1,79459.85,0.0,0.4184,0.00016,28.7032]
[1778735060958,33.1,79460.93,0.0,0.41858,0.00016,28.70621]
[1778735063858,33.1,79462.47,0.0,0.41883,0.00016,28.71052]
[1778735064285,33.1,79461.32,0.0,0.41864,0.00016,28.70733]
[1778735069017,33.1,79459.11,0.0,0.41829,0.00016,28.70119]
[1778735069456,33.1,79454.8,0.0,0.4176,0.00016,28.6891]
[1778735070013,33.1,79454.8,0.0,0.4176,0.00016,28.6891]
[1778735070399,33.1,79455.41,0.0,0.41769,0.00016,28.69081]
[1778735076061,33.1,79455.93,0.0,0.41777,0.00016,28.68889]
[1778735080388,33.1,79455.09,0.0,0.41763,0.00016,28.68652]
[1778735080439,33.1,79455.79,0.0,0.41774,0.00016,28.68848]
[1778735081624,33.1,79455.79,0.0,0.41774,0.00016,28.68848]
[1778735082107,33.1,79446.57,0.0,0.41626,0.00016,28.66236]
[1778735086477,33.1,79453.53,0.0,0.41738,0.00016,28.68206]
[1778735087168,33.1,79442.98,0.0,0.41568,0.00016,28.65203]
[1778735088940,33.1,79446.34,0.0,0.41622,0.00016,28.66164]
[1778735089404,33.1,79446.34,0.0,0.41622,0.00016,28.66164]
[1778735089447,33.1,79453.15,0.0,0.41731,0.00016,28.68096]
[1778735090404,33.1,79463.43,0.0,0.41896,0.00016,28.70972]
[1778735093451,33.1,79462.53,0.0,0.41882,0.00016,28.70722]
[1778735093463,33.1,79462.53,0.0,0.41882,0.00016,28.70722]
[1778735094398,33.1,79461.43,0.0,0.41864,0.00016,28.70417]
[1778735097394,33.1,79451.09,0.0,0.41698,0.00016,28.67512]
[1778735098767,33.1,79447.38,0.0,0.41638,0.00016,28.66456]
[1778735098775,33.1,79447.38,0.0,0.41638,0.00016,28.66456]
[1778735098794,33.1,79447.38,0.0,0.41638,0.00016,28.66456]
[1778735099477,33.1,79446.95,0.0,0.41631,0.00016,28.66333]
[1778735101970,33.1,79441.23,0.0,0.4154,0.00016,28.64692]
[1778735102477,33.1,79433.07,0.0,0.41409,0.00016,28.62328]
[1778735102733,33.1,79433.07,0.0,0.41409,0.00016,28.62328]
[1778735102805,33.1,79433.07,0.0,0.41409,0.00016,28.62328]
[1778735103484,33.1,79427.32,0.0,0.41317,0.00016,28.60645]
[1778735106962,33.1,79425.01,0.0,0.4128,0.00016,28.59965]
[1778735107340,33.1,79425.01,0.0,0.4128,0.00016,28.59965]
[1778735107404,33.1,79428.87,0.0,0.41342,0.00016,28.61103]
[1778735109001,33.1,79428.87,0.0,0.41342,0.00016,28.61105]
[1778735109404,33.1,79426.45,0.0,0.41303,0.00016,28.60392]
[1778735110261,33.1,79426.45,0.0,0.41303,0.00016,28.60392]
[1778735110439,33.1,79426.34,0.0,0.41301,0.00016,28.60362]
[1778735114646,33.1,79427.95,0.0,0.41327,0.00016,28.6084]
[1778735114658,33.1,79427.95,0.0,0.41327,0.00016,28.6084]
[1778735115339,33.1,79427.95,0.0,0.41328,0.00016,28.60842]
[1778735120375,33.1,79428.48,0.0,0.41336,0.00016,28.61002]
[1778735122152,33.1,79427.5,0.0,0.41321,0.00016,28.60713]
[1778735122389,33.1,79426.1,0.0,0.41298,0.00016,28.60299]
[1778735123406,33.1,79426.1,0.0,0.41298,0.00016,28.60299]
[1778735123415,33.1,79426.1,0.0,0.41298,0.00016,28.60299]
[1778735123506,33.1,79413.55,0.0,0.41097,0.00016,28.56561]
[1778735125759,33.1,79413.28,0.0,0.41092,0.00016,28.56475]
[1778735125771,33.1,79413.28,0.0,0.41092,0.00016,28.56475]
[1778735126442,33.1,79413.83,0.0,0.41101,0.00016,28.56638]
[1778735129524,33.1,79417.19,0.0,0.41154,0.00016,28.57637]
[1778735130444,33.1,79417.19,0.0,0.41154,0.00016,28.57635]
[1778735131582,33.1,79417.22,0.0,0.41153,0.00016,28.57306]
[1778735132485,33.1,79417.22,0.0,0.41153,0.00016,28.57306]
[1778735132518,33.1,79416.99,0.0,0.4115,0.00016,28.57235]
[1778735138500,33.09,79418.09,0.0,0.41166,0.00016,28.57552]
[1778735138907,33.09,79418.09,0.0,0.41166,0.00016,28.57552]
[1778735139507,33.09,79417.54,0.0,0.41158,0.00016,28.57386]
[1778735142465,33.09,79417.33,0.0,0.41154,0.00016,28.57318]
[1778735142538,33.09,79417.24,0.0,0.41152,0.00016,28.57288]
[1778735143962,33.09,79417.24,0.0,0.41152,0.00016,28.57288]
[1778735144064,33.09,79417.24,0.0,0.41152,0.00016,28.57283]
[1778735146660,33.09,79425.24,0.0,0.4128,0.00016,28.59653]
[1778735148015,33.09,79425.24,0.0,0.4128,0.00016,28.59653]
[1778735148085,33.09,79425.72,0.0,0.41287,0.00016,28.59791]
[1778735149505,33.09,79425.72,0.0,0.41287,0.00016,28.59791]
[1778735149511,33.09,79425.72,0.0,0.41287,0.00016,28.59791]
[1778735149525,33.09,79426.46,0.0,0.41299,0.00016,28.60006]
[1778735154193,33.09,79431.96,0.0,0.41387,0.00016,28.61617]
[1778735154486,33.09,79433.87,0.0,0.41417,0.00016,28.62176]
[1778735159499,33.09,79433.68,0.0,0.41415,0.00016,28.62126]
[1778735162581,33.09,79423.77,0.0,0.41256,0.00016,28.59219]
[1778735167647,33.09,79421.89,0.0,0.41225,0.00016,28.58647]
[1778735172787,33.08,79420.53,0.0,0.41203,0.00016,28.58231]
[1778735177839,33.08,79422.2,0.0,0.41229,0.00016,28.58718]
[1778735182857,33.08,79423.44,0.0,0.41248,0.00016,28.59076]
[1778735187873,33.08,79421.73,0.0,0.4122,0.00016,28.58558]
[1778735192873,33.08,79421.66,0.0,0.41217,0.00016,28.58194]
[1778735197916,33.08,79421.84,0.0,0.4122,0.00016,28.58242]
[1778735203048,33.07,79422.16,0.0,0.41225,0.00016,28.58331]
[1778735208116,33.07,79427.43,0.0,0.41309,0.00016,28.59883]
[1778735213142,33.07,79427.68,0.0,0.41313,0.00016,28.59954]
[1778735218179,33.07,79427.41,0.0,0.41308,0.00016,28.59878]
[1778735223181,33.07,79427.71,0.0,0.41313,0.00016,28.59971]
[1778735228228,33.07,79428.31,0.0,0.41323,0.00016,28.6015]
[1778735233276,33.08,79427.83,0.0,0.41316,0.00016,28.60011]
[1778735238319,33.08,79427.83,0.0,0.41316,0.00016,28.60013]
[1778735241463,33.07,79427.93,0.0,0.41317,0.00016,28.60039]
[1778735241474,33.07,79427.93,0.0,0.41317,0.00016,28.60039]
[1778735241627,33.07,79427.92,0.0,0.41317,0.00016,28.60032]
[1778735241803,33.07,79427.92,0.0,0.41317,0.00016,28.60032]
[1778735242398,33.07,79427.92,0.0,0.41317,0.00016,28.60032]
[1778735242527,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735242760,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735242930,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735242943,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735243115,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735243161,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735243170,33.07,79437.16,0.0,0.41465,0.00016,28.62725]
[1778735243293,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735243765,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735243846,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735243974,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735243999,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244181,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244204,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244409,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244474,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244497,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244626,33.07,79446.13,0.0,0.41609,0.00016,28.65311]
[1778735244545,33.07,79446.82,0.0,0.4162,0.00016,28.65509]
[1778735244851,33.07,79446.82,0.0,0.4162,0.00016,28.65509]
[1778735244906,33.07,79446.82,0.0,0.4162,0.00016,28.65509]
[1778735245108,33.07,79446.82,0.0,0.4162,0.00016,28.65509]
[1778735245177,33.07,79446.82,0.0,0.4162,0.00016,28.65509]
[1778735245203,33.07,79446.82,0.0,0.4162,0.00016,28.65509]
[1778735245355,33.07,79446.83,0.0,0.4162,0.00016,28.65512]
[1778735247753,33.07,79447.27,0.0,0.41627,0.00016,28.65638]
[1778735248273,33.07,79443.7,0.0,0.4157,0.00016,28.64617]
[1778735248946,33.07,79443.7,0.0,0.4157,0.00016,28.64617]
[1778735248951,33.07,79443.7,0.0,0.4157,0.00016,28.64617]
[1778735249591,33.07,79444.51,0.0,0.41583,0.00016,28.6485]
[1778735254629,33.07,79447.1,0.0,0.41624,0.00016,28.65258]
[1778735259675,33.07,79449.85,0.0,0.41668,0.00016,28.66043]
[1778735261824,33.07,79449.85,0.0,0.41668,0.00016,28.66043]
[1778735261831,33.07,79449.85,0.0,0.41668,0.00016,28.66043]
[1778735262628,33.07,79449.92,0.0,0.41669,0.00016,28.66063]
[1778735267659,33.07,79449.21,0.0,0.41658,0.00016,28.65862]
[1778735272675,33.07,79451.6,0.0,0.41696,0.00016,28.66541]
[1778735277679,33.07,79450.82,0.0,0.41683,0.00016,28.6632]
[1778735282680,33.07,79451.84,0.0,0.417,0.00016,28.6661]
[1778735285947,33.07,79454.52,0.0,0.41743,0.00016,28.67368]
[1778735286657,33.07,79461.68,0.0,0.41858,0.00016,28.69377]
[1778735290572,33.07,79466.02,0.0,0.41928,0.00016,28.70578]
[1778735295630,33.07,79465.9,0.0,0.41925,0.00016,28.70542]
[1778735300688,33.07,79460.83,0.0,0.41844,0.00016,28.69128]
[1778735305772,33.07,79460.46,0.0,0.41837,0.00016,28.6902]
[1778735310102,33.07,79459.2,0.0,0.41817,0.00016,28.68662]
[1778735310580,33.07,79459.2,0.0,0.41817,0.00016,28.68662]
[1778735310707,33.07,79459.16,0.0,0.41816,0.00016,28.6865]
[1778735311715,33.07,79449.9,0.0,0.41666,0.00016,28.65702]
[1778735312632,33.07,79449.9,0.0,0.41666,0.00016,28.65702]
[1778735313753,33.07,79447.71,0.0,0.41631,0.00016,28.65079]
[1778735313770,33.07,79447.71,0.0,0.41631,0.00016,28.65079]
[1778735313772,33.07,79447.71,0.0,0.41631,0.00016,28.65079]
[1778735314059,33.07,79448.03,0.0,0.41636,0.00016,28.6517]
[1778735319709,33.07,79449.14,0.0,0.41654,0.00016,28.65488]
[1778735322919,33.07,79449.84,0.0,0.41666,0.00016,28.65689]
[1778735324898,33.07,79455.22,0.0,0.41752,0.00016,28.67212]
[1778735324960,33.07,79455.22,0.0,0.41752,0.00016,28.67212]
[1778735325121,33.07,79455.22,0.0,0.41752,0.00016,28.67212]
[1778735325363,33.07,79454.64,0.0,0.41743,0.00016,28.67047]
[1778735330181,33.07,79460.08,0.0,0.4183,0.00016,28.68574]
[1778735330189,33.07,79460.08,0.0,0.4183,0.00016,28.68574]
[1778735330227,33.07,79455.22,0.0,0.41752,0.00016,28.67207]
[1778735332720,33.07,79456.23,0.0,0.41768,0.00016,28.67491]
[1778735332861,33.07,79456.94,0.0,0.41779,0.00016,28.67691]
[1778735337896,33.07,79461.65,0.0,0.41855,0.00016,28.69005]
[1778735342932,33.07,79458.49,0.0,0.41804,0.00016,28.68115]
[1778735347966,33.07,79459.37,0.0,0.41817,0.00016,28.68358]
[1778735354008,33.06,79459.28,0.0,0.41816,0.00016,28.68329]
[1778735359009,33.06,79460.4,0.0,0.41833,0.00016,28.68638]
[1778735364022,33.06,79465.73,0.0,0.41919,0.00016,28.70117]
[1778735368509,33.06,79469.08,0.0,0.41973,0.00016,28.7104]
[1778735368520,33.06,79469.08,0.0,0.41973,0.00016,28.7104]
[1778735368713,33.06,79468.89,0.0,0.41969,0.00016,28.70988]
[1778735373728,33.06,79468.93,0.0,0.41969,0.00016,28.70663]
[1778735378752,33.06,79468.45,0.0,0.41961,0.00016,28.7053]
[1778735383763,33.06,79469.36,0.0,0.41976,0.00016,28.70783]
[1778735388833,33.06,79464.83,0.0,0.41903,0.00016,28.69532]
[1778735393890,33.06,79464.76,0.0,0.41902,0.00016,28.69513]
[1778735397871,33.06,79464.92,0.0,0.41905,0.00016,28.6956]
[1778735398728,33.06,79463.84,0.0,0.41888,0.00016,28.6926]
[1778735403744,33.06,79464.09,0.0,0.41892,0.00016,28.69332]
[1778735408759,33.06,79465.33,0.0,0.41912,0.00016,28.6968]
[1778735409817,33.07,79458.33,0.0,0.418,0.00016,28.67729]
[1778735411008,33.07,79458.01,0.0,0.41794,0.00016,28.67639]
[1778735411407,33.07,79458.01,0.0,0.41794,0.00016,28.67639]
[1778735413185,33.06,79455.72,0.0,0.41757,0.00016,28.66994]
[1778735413194,33.06,79455.72,0.0,0.41757,0.00016,28.66994]
[1778735413421,33.06,79455.72,0.0,0.41757,0.00016,28.66992]
[1778735417347,33.06,79458.75,0.0,0.41806,0.00016,28.67841]
[1778735417452,33.06,79459.43,0.0,0.41817,0.00016,28.6803]
[1778735422522,33.06,79460.94,0.0,0.41841,0.00016,28.68449]
[1778735428526,33.06,79460.74,0.0,0.41837,0.00016,28.68386]
[1778735433561,33.06,79460.73,0.0,0.41836,0.00016,28.68045]
[1778735438596,33.06,79461.06,0.0,0.41841,0.00016,28.68134]
[1778735443631,33.06,79462.02,0.0,0.41856,0.00016,28.684]
[1778735445597,33.06,79462.75,0.0,0.41868,0.00016,28.68603]
[1778735445788,33.06,79463.26,0.0,0.41876,0.00016,28.68744]
[1778735450829,33.06,79464.6,0.0,0.41897,0.00016,28.69114]
[1778735452846,33.06,79457.63,0.0,0.41785,0.00016,28.67165]
[1778735457865,33.06,79457.28,0.0,0.4178,0.00016,28.67068]
[1778735462894,33.06,79458.11,0.0,0.41793,0.00016,28.67304]
[1778735467928,33.06,79458.2,0.0,0.41795,0.00016,28.67331]
[1778735472931,33.06,79457.08,0.0,0.41777,0.00016,28.67019]
[1778735477945,33.06,79450.99,0.0,0.41679,0.00016,28.65301]
[1778735477964,33.06,79450.99,0.0,0.41679,0.00016,28.65301]
[1778735477971,33.06,79450.99,0.0,0.41679,0.00016,28.65301]
[1778735478877,33.06,79450.97,0.0,0.41679,0.00016,28.65297]
[1778735483913,33.06,79458.88,0.0,0.41806,0.00016,28.67533]
[1778735488941,33.06,79461.36,0.0,0.41846,0.00016,28.68227]
[1778735493966,33.06,79459.52,0.0,0.41816,0.00016,28.67379]
[1778735499002,33.06,79460.02,0.0,0.41824,0.00016,28.6752]
[1778735504005,33.06,79458.88,0.0,0.41805,0.00016,28.67201]
[1778735508002,33.06,79459.86,0.0,0.41821,0.00016,28.67475]
[1778735508010,33.06,79459.86,0.0,0.41821,0.00016,28.67475]
[1778735508814,33.06,79461.93,0.0,0.41855,0.00016,28.68054]
[1778735511857,33.06,79453.17,0.0,0.41714,0.00016,28.65591]
[1778735514170,33.06,79452.3,0.0,0.417,0.00016,28.65346]
[1778735514938,33.06,79447.67,0.0,0.41625,0.00016,28.6403]
[1778735515411,33.06,79447.67,0.0,0.41625,0.00016,28.6403]
[1778735515418,33.06,79447.67,0.0,0.41625,0.00016,28.6403]
[1778735515857,33.06,79446.96,0.0,0.41614,0.00016,28.63828]
[1778735517416,33.06,79448.44,0.0,0.41638,0.00016,28.64252]
[1778735517425,33.06,79448.44,0.0,0.41638,0.00016,28.64252]
[1778735517869,33.06,79449.42,0.0,0.41654,0.00016,28.64533]
[1778735521952,33.06,79441.1,0.0,0.41519,0.00016,28.62139]
[1778735522359,33.06,79441.1,0.0,0.41519,0.00016,28.62139]
[1778735522916,33.06,79441.48,0.0,0.41526,0.00016,28.62249]
[1778735527920,33.06,79446.45,0.0,0.41605,0.00016,28.63675]
[1778735532669,33.06,79446.15,0.0,0.41599,0.00016,28.6357]
[1778735532864,33.06,79446.15,0.0,0.41599,0.00016,28.63569]
[1778735537873,33.06,79445.66,0.0,0.41591,0.00016,28.63425]
[1778735542883,33.06,79448.03,0.0,0.41629,0.00016,28.64099]
[1778735547891,33.05,79451.9,0.0,0.41691,0.00016,28.65192]
[1778735552933,33.05,79447.31,0.0,0.41615,0.00016,28.63541]
[1778735557345,33.05,79449.8,0.0,0.41655,0.00016,28.64247]
[1778735557859,33.05,79450.04,0.0,0.41659,0.00016,28.64314]
[1778735559409,33.05,79449.39,0.0,0.41648,0.00016,28.64127]
[1778735559533,33.05,79449.28,0.0,0.41646,0.00016,28.64094]
[1778735564792,33.05,79449.36,0.0,0.41647,0.00016,28.64112]
[1778735571827,33.05,79448.63,0.0,0.41635,0.00016,28.63894]
[1778735576183,33.04,79448.97,0.0,0.4164,0.00016,28.63985]
[1778735576561,33.04,79448.98,0.0,0.4164,0.00016,28.63987]
[1778735581899,33.05,79448.4,0.0,0.41631,0.00016,28.63828]
[1778735582215,33.05,79448.4,0.0,0.41631,0.00016,28.63828]
[1778735582602,33.05,79448.4,0.0,0.41631,0.00016,28.63829]
[1778735584618,33.04,79440.04,0.0,0.41496,0.00016,28.61417]
[1778735589651,33.04,79440.37,0.0,0.415,0.00016,28.61493]
[1778735594686,33.04,79438.75,0.0,0.41473,0.00016,28.61004]
[1778735599941,33.03,79438.7,0.0,0.41471,0.00016,28.60974]
[1778735605763,33.03,79440.57,0.0,0.415,0.00016,28.61489]
[1778735610798,33.02,79440.24,0.0,0.41493,0.00016,28.61373]
[1778735615833,33.02,79440.22,0.0,0.4149,0.00016,28.6101]
[1778735621875,33.01,79438.67,0.0,0.41464,0.00016,28.60537]
[1778735627917,33.01,79438.39,0.0,0.41458,0.00016,28.60433]
[1778735632952,33.0,79438.27,0.0,0.41455,0.00016,28.60379]
[1778735637989,33.0,79435.82,0.0,0.41414,0.00016,28.59646]
[1778735643023,33.0,79434.81,0.0,0.41397,0.00016,28.59334]
[1778735648057,32.99,79434.47,0.0,0.4139,0.00016,28.59218]
[1778735655108,32.99,79433.66,0.0,0.41376,0.00016,28.58959]
[1778735662459,32.98,79432.68,0.0,0.41359,0.00016,28.58647]
[1778735668845,32.98,79432.06,0.0,0.41348,0.00016,28.58452]
[1778735668866,32.98,79432.06,0.0,0.41348,0.00016,28.58452]
[1778735669035,32.98,79432.04,0.0,0.41347,0.00016,28.5844]
[1778735670075,32.98,79421.14,0.0,0.41172,0.00016,28.55203]
[1778735672075,32.98,79418.22,0.0,0.41123,0.00016,28.53988]
[1778735677004,32.98,79407.28,0.0,0.40948,0.00016,28.50671]
[1778735678730,32.98,79403.27,0.0,0.40883,0.00016,28.49444]
[1778735679112,32.98,79399.96,0.0,0.4083,0.00016,28.48426]
[1778735679291,32.98,79399.96,0.0,0.4083,0.00016,28.48426]
[1778735679312,32.98,79399.96,0.0,0.4083,0.00016,28.48426]
[1778735680655,32.98,79399.66,0.0,0.40826,0.00016,28.48335]
[1778735680662,32.98,79399.66,0.0,0.40826,0.00016,28.48335]
[1778735680985,32.98,79398.97,0.0,0.40815,0.00016,28.48124]
[1778735686078,32.98,79397.84,0.0,0.40797,0.00016,28.4778]
[1778735691141,32.98,79396.74,0.0,0.4078,0.00016,28.47445]
[1778735696265,32.98,79398.48,0.0,0.40807,0.00016,28.47974]
[1778735698080,32.98,79402.17,0.0,0.40866,0.00016,28.49115]
[1778735698088,32.98,79402.17,0.0,0.40866,0.00016,28.49115]
[1778735698089,32.98,79404.42,0.0,0.40902,0.00016,28.49807]
[1778735703098,32.98,79403.93,0.0,0.40895,0.00016,28.49658]
[1778735708132,32.97,79402.31,0.0,0.40867,0.00016,28.49132]
[1778735712470,32.97,79401.27,0.0,0.40849,0.00016,28.48784]
[1778735713080,32.97,79399.58,0.0,0.40821,0.00016,28.48256]
[1778735713279,32.97,79399.58,0.0,0.40821,0.00016,28.48256]
[1778735713565,32.97,79391.3,0.0,0.40688,0.00016,28.45673]
[1778735718149,32.96,79390.95,0.0,0.40681,0.00016,28.45547]
[1778735718159,32.96,79390.96,0.0,0.40681,0.00016,28.45546]
[1778735719073,32.96,79386.81,0.0,0.40614,0.00016,28.44237]
[1778735719924,32.96,79386.81,0.0,0.40614,0.00016,28.44237]
[1778735719972,32.96,79386.81,0.0,0.40614,0.00016,28.44237]
[1778735720117,32.96,79386.89,0.0,0.40615,0.00016,28.4426]
[1778735720676,32.96,79375.43,0.0,0.40431,0.00016,28.40613]
[1778735722638,32.96,79379.23,0.0,0.40492,0.00016,28.41822]
[1778735723882,32.96,79379.23,0.0,0.40492,0.00016,28.41822]
[1778735723887,32.96,79379.23,0.0,0.40492,0.00016,28.41822]
[1778735724039,32.96,79381.12,0.0,0.40522,0.00016,28.42421]
[1778735729065,32.96,79383.83,0.0,0.40565,0.00016,28.43269]
[1778735734083,32.95,79381.82,0.0,0.40531,0.00016,28.42279]
[1778735736786,32.95,79382.11,0.0,0.40535,0.00016,28.42361]
[1778735736975,32.95,79385.51,0.0,0.40589,0.00016,28.43435]
[1778735738119,32.95,79394.85,0.0,0.40739,0.00016,28.46365]
[1778735740028,32.95,79394.99,0.0,0.40741,0.00016,28.46405]
[1778735745041,32.95,79395.52,0.0,0.4075,0.00016,28.46569]
[1778735751789,32.95,79395.9,0.0,0.40755,0.00016,28.46675]
[1778735756824,32.95,79395.45,0.0,0.40747,0.00016,28.4652]
[1778735761862,32.94,79394.8,0.0,0.40735,0.00016,28.46303]
[1778735766894,32.94,79394.34,0.0,0.40727,0.00016,28.46145]
[1778735771929,32.94,79394.71,0.0,0.40732,0.00016,28.46247]
[1778735776964,32.94,79395.26,0.0,0.40741,0.00016,28.46405]
[1778735781999,32.94,79399.4,0.0,0.40807,0.00016,28.47694]
[1778735787034,32.94,79397.98,0.0,0.40784,0.00016,28.47253]
[1778735792070,32.93,79396.5,0.0,0.40759,0.00016,28.46444]
[1778735797103,32.93,79396.82,0.0,0.40763,0.00016,28.46531]
[1778735802224,32.93,79396.33,0.0,0.40755,0.00016,28.4637]
[1778735804438,32.93,79404.8,0.0,0.40891,0.00016,28.48998]
[1778735804745,32.93,79404.8,0.0,0.40891,0.00016,28.48998]
[1778735804765,32.93,79404.8,0.0,0.40891,0.00016,28.48998]
[1778735805226,32.93,79414.12,0.0,0.41041,0.00016,28.51847]
[1778735807204,32.93,79422.51,0.0,0.41176,0.00016,28.54375]
[1778735809999,32.93,79421.89,0.0,0.41166,0.00016,28.54187]
[1778735810015,32.93,79421.89,0.0,0.41166,0.00016,28.54187]
[1778735810197,32.93,79421.34,0.0,0.41157,0.00016,28.54021]
[1778735815209,32.93,79422.73,0.0,0.41179,0.00016,28.54432]
[1778735820225,32.93,79425.94,0.0,0.41231,0.00016,28.55384]
[1778735825238,32.93,79429.96,0.0,0.41295,0.00016,28.56575]
[1778735827768,32.93,79431.0,0.0,0.41312,0.00016,28.56875]
[1778735827777,32.93,79431.0,0.0,0.41312,0.00016,28.56875]
[1778735827793,32.92,79431.72,0.0,0.41323,0.00016,28.57085]
[1778735833802,32.93,79434.1,0.0,0.41362,0.00016,28.5779]
[1778735835508,32.93,79439.08,0.0,0.41442,0.00016,28.59251]
[1778735835677,32.93,79439.4,0.0,0.41447,0.00016,28.59343]
[1778735837074,32.93,79439.4,0.0,0.41447,0.00016,28.59343]
[1778735842122,32.93,79440.79,0.0,0.4147,0.00016,28.5976]
[1778735847141,32.93,79440.22,0.0,0.41462,0.00016,28.59605]
[1778735850565,32.93,79440.37,0.0,0.41465,0.00016,28.59658]
[1778735851241,32.93,79441.52,0.0,0.41483,0.00016,28.59659]
[1778735852431,32.93,79444.04,0.0,0.41523,0.00016,28.60392]
[1778735853186,32.93,79452.42,0.0,0.41659,0.00016,28.62803]
[1778735854698,32.93,79456.42,0.0,0.41723,0.00016,28.63943]
[1778735854703,32.93,79456.42,0.0,0.41723,0.00016,28.63943]
[1778735855289,32.93,79456.87,0.0,0.41731,0.00016,28.6407]
[1778735860330,32.93,79460.34,0.0,0.41787,0.00016,28.65052]
[1778735865403,32.94,79463.77,0.0,0.41842,0.00016,28.6602]
[1778735870424,32.94,79466.72,0.0,0.4189,0.00016,28.66849]
[1778735875450,32.94,79465.38,0.0,0.41869,0.00016,28.66481]
[1778735879265,32.94,79465.8,0.0,0.41876,0.00016,28.66601]
[1778735879682,32.94,79467.13,0.0,0.41898,0.00016,28.66973]
[1778735884799,32.94,79466.52,0.0,0.41888,0.00016,28.66806]
[1778735891766,32.94,79466.63,0.0,0.4189,0.00016,28.6684]
[1778735892773,32.94,79458.76,0.0,0.41763,0.00016,28.64632]
[1778735897927,32.94,79459.23,0.0,0.41771,0.00016,28.64769]
[1778735897933,32.94,79466.75,0.0,0.41892,0.00016,28.66878]
[1778735904152,32.94,79468.28,0.0,0.41917,0.00016,28.67306]
[1778735909892,32.94,79468.44,0.0,0.4192,0.00016,28.67353]
[1778735912084,32.94,79459.32,0.0,0.41772,0.00016,28.64464]
[1778735916206,32.94,79444.53,0.0,0.41533,0.00016,28.60243]
[1778735917261,32.94,79444.53,0.0,0.41533,0.00016,28.60243]
[1778735917264,32.94,79439.53,0.0,0.41453,0.00016,28.58795]
[1778735920430,32.95,79441.24,0.0,0.41481,0.00016,28.59304]
[1778735920439,32.95,79441.24,0.0,0.41481,0.00016,28.59304]
[1778735921243,32.95,79443.14,0.0,0.41512,0.00016,28.59858]
[1778735926323,32.95,79442.84,0.0,0.41508,0.00016,28.59784]
[1778735931336,32.95,79442.72,0.0,0.41506,0.00016,28.59748]
[1778735936374,32.95,79447.72,0.0,0.41586,0.00016,28.6118]
[1778735941388,32.94,79446.78,0.0,0.41569,0.00016,28.60893]
[1778735946417,32.94,79446.13,0.0,0.41558,0.00016,28.60693]
[1778735951434,32.94,79444.74,0.0,0.41535,0.00016,28.6028]
[1778735956319,32.94,79453.15,0.0,0.4167,0.00016,28.62682]
[1778735962291,32.93,79458.24,0.0,0.41751,0.00016,28.64105]
[1778735967327,32.93,79458.3,0.0,0.4175,0.00016,28.64103]
[1778735971398,32.92,79450.41,0.0,0.41621,0.00016,28.61505]
[1778735976472,32.92,79450.65,0.0,0.41624,0.00016,28.6156]
[1778735981515,32.91,79452.0,0.0,0.41644,0.00016,28.61927]
[1778735986569,32.91,79451.94,0.0,0.41643,0.00016,28.61896]
[1778735991613,32.91,79451.55,0.0,0.41635,0.00016,28.61772]
[1778735996636,32.91,79451.56,0.0,0.41635,0.00016,28.61761]
[1778736001657,32.9,79451.13,0.0,0.41627,0.00016,28.61626]
[1778736006687,32.9,79449.92,0.0,0.41607,0.00016,28.61267]
[1778736011711,32.9,79453.59,0.0,0.41665,0.00016,28.62306]
[1778736016738,32.89,79452.77,0.0,0.41651,0.00016,28.62058]
[1778736017909,32.89,79452.77,0.0,0.41651,0.00016,28.62055]
[1778736018140,32.89,79452.77,0.0,0.41651,0.00016,28.62055]
[1778736018144,32.89,79452.77,0.0,0.41651,0.00016,28.62055]
[1778736018288,32.89,79452.77,0.0,0.41651,0.00016,28.62055]
[1778736018324,32.89,79452.77,0.0,0.41651,0.00016,28.62055]
[1778736018357,32.89,79452.77,0.0,0.41651,0.00016,28.62055]
[1778736018362,32.89,79460.17,0.0,0.41771,0.00016,28.6416]
[1778736018685,32.89,79460.17,0.0,0.41771,0.00016,28.6416]
[1778736018708,32.89,79460.17,0.0,0.41771,0.00016,28.6416]
[1778736018898,32.89,79460.17,0.0,0.41771,0.00016,28.6416]
[1778736018922,32.89,79460.17,0.0,0.41771,0.00016,28.6416]
[1778736019135,32.89,79460.17,0.0,0.41771,0.00016,28.6416]
[1778736019192,32.89,79467.19,0.0,0.41884,0.00016,28.66136]
[1778736020188,32.89,79467.19,0.0,0.41884,0.00016,28.66136]
[1778736020193,32.89,79467.19,0.0,0.41884,0.00016,28.66136]
[1778736020238,32.89,79468.9,0.0,0.41912,0.00016,28.66614]
[1778736022574,32.9,79470.11,0.0,0.41932,0.00016,28.66951]
[1778736022605,32.9,79470.11,0.0,0.41932,0.00016,28.66951]
[1778736023150,32.9,79470.23,0.0,0.41934,0.00016,28.66987]
[1778736026313,32.9,79469.86,0.0,0.41928,0.00016,28.66886]
[1778736026319,32.9,79469.86,0.0,0.41928,0.00016,28.66886]
[1778736026391,32.9,79469.86,0.0,0.41928,0.00016,28.66889]
[1778736031423,32.9,79473.2,0.0,0.41983,0.00016,28.67821]
[1778736036452,32.9,79473.44,0.0,0.41986,0.00016,28.6756]
[1778736041474,32.9,79472.91,0.0,0.41978,0.00016,28.67421]
[1778736046502,32.9,79473.45,0.0,0.41987,0.00016,28.67578]
[1778736048414,32.9,79482.25,0.0,0.4213,0.00016,28.69995]
[1778736053426,32.9,79484.19,0.0,0.42161,0.00016,28.70517]
[1778736058511,32.9,79484.59,0.0,0.42167,0.00016,28.70617]
[1778736063528,32.9,79484.24,0.0,0.42161,0.00016,28.70512]
[1778736068537,32.9,79484.93,0.0,0.42171,0.00016,28.70689]
[1778736073571,32.89,79485.01,0.0,0.42172,0.00016,28.707]
[1778736078571,32.89,79484.51,0.0,0.42163,0.00016,28.70555]
[1778736082578,32.89,79491.34,0.0,0.42273,0.00016,28.72387]
[1778736083477,32.89,79499.75,0.0,0.42409,0.00016,28.74623]
[1778736088508,32.89,79502.01,0.0,0.42446,0.00016,28.75225]
[1778736088569,32.89,79502.17,0.0,0.42449,0.00016,28.75268]
[1778736089477,32.89,79502.68,0.0,0.42457,0.00016,28.75403]
[1778736090017,32.89,79502.68,0.0,0.42457,0.00016,28.75403]
[1778736095493,32.89,79503.31,0.0,0.42467,0.00016,28.75242]
[1778736100499,32.89,79503.36,0.0,0.42468,0.00016,28.75259]
[1778736100613,32.89,79503.78,0.0,0.42475,0.00016,28.75371]
[1778736101471,32.89,79515.86,0.0,0.42672,0.00016,28.78504]
[1778736102276,32.89,79515.86,0.0,0.42671,0.00016,28.78504]
[1778736105153,32.89,79519.71,0.0,0.42734,0.00016,28.79487]
[1778736105309,32.89,79521.0,0.0,0.42755,0.00016,28.79815]
[1778736106443,32.89,79521.0,0.0,0.42755,0.00016,28.79815]
[1778736106760,32.89,79524.56,0.0,0.42813,0.00016,28.80715]
[1778736106769,32.89,79524.56,0.0,0.42813,0.00016,28.80715]
[1778736107462,32.89,79524.75,0.0,0.42816,0.00016,28.80762]
[1778736109714,32.89,79525.58,0.0,0.42829,0.00016,28.80968]
[1778736109721,32.89,79525.58,0.0,0.42829,0.00016,28.80968]
[1778736110557,32.89,79525.32,0.0,0.42825,0.00016,28.80901]
[1778736115587,32.89,79529.8,0.0,0.42897,0.00016,28.82016]
[1778736118091,32.89,79532.81,0.0,0.42945,0.00016,28.82762]
[1778736118098,32.89,79532.81,0.0,0.42945,0.00016,28.82762]
[1778736118538,32.88,79537.29,0.0,0.43016,0.00016,28.83844]
[1778736119086,32.88,79537.29,0.0,0.43016,0.00016,28.83844]
[1778736119522,32.87,79537.9,0.0,0.43024,0.00016,28.83965]
[1778736120329,32.87,79537.9,0.0,0.43024,0.00016,28.83965]
[1778736120449,32.86,79540.96,0.0,0.43071,0.00016,28.84687]
[1778736120616,32.86,79540.96,0.0,0.43071,0.00016,28.84687]
[1778736120662,32.86,79540.96,0.0,0.43071,0.00016,28.84687]
[1778736121409,32.86,79540.96,0.0,0.43072,0.00016,28.84698]
[1778736123423,32.87,79548.13,0.0,0.4319,0.00016,28.86453]
[1778736126990,32.87,79548.77,0.0,0.43201,0.00016,28.8662]
[1778736126995,32.87,79548.77,0.0,0.43201,0.00016,28.8662]
[1778736127526,32.87,79550.8,0.0,0.43235,0.00016,28.87111]
[1778736129489,32.87,79550.8,0.0,0.43235,0.00016,28.87114]
[1778736130480,32.87,79550.8,0.0,0.43235,0.00016,28.87117]
[1778736130545,32.88,79558.29,0.0,0.43357,0.00016,28.88905]
[1778736131088,32.88,79558.29,0.0,0.43357,0.00016,28.88905]
[1778736133689,32.88,79561.96,0.0,0.43419,0.00016,28.89789]
[1778736136377,32.89,79563.54,0.0,0.43446,0.00016,28.90178]
[1778736136517,32.89,79565.27,0.0,0.43475,0.00016,28.90592]
[1778736138531,32.89,79574.87,0.0,0.4363,0.00016,28.92786]
[1778736139332,32.89,79574.87,0.0,0.4363,0.00016,28.92786]
[1778736139538,32.88,79564.29,0.0,0.43457,0.00016,28.90333]
[1778736141765,32.88,79562.22,0.0,0.43422,0.00016,28.89834]
[1778736142559,32.87,79564.04,0.0,0.43451,0.00016,28.90252]
[1778736147095,32.86,79564.67,0.0,0.43458,0.00016,28.90366]
[1778736147595,32.86,79564.0,0.0,0.43447,0.00016,28.90202]
[1778736149548,32.86,79556.39,0.0,0.43323,0.00016,28.88407]
[1778736154565,32.86,79556.9,0.0,0.4333,0.00016,28.88195]
[1778736159612,32.86,79553.65,0.0,0.43277,0.00016,28.87422]
[1778736162593,32.86,79563.82,0.0,0.43443,0.00016,28.89828]
[1778736164981,32.86,79563.61,0.0,0.43439,0.00016,28.89778]
[1778736165160,32.86,79564.58,0.0,0.43455,0.00016,28.90005]
[1778736166020,32.86,79564.58,0.0,0.43455,0.00016,28.90005]
[1778736166424,32.86,79574.84,0.0,0.43623,0.00016,28.92376]
[1778736168642,32.86,79576.99,0.0,0.43657,0.00016,28.92859]
[1778736168652,32.86,79576.99,0.0,0.43657,0.00016,28.92859]
[1778736169508,32.85,79578.43,0.0,0.4368,0.00016,28.93176]
[1778736174380,32.85,79578.32,0.0,0.43677,0.00016,28.9314]
[1778736174613,32.85,79577.03,0.0,0.43656,0.00016,28.92844]
[1778736176602,32.85,79567.06,0.0,0.43492,0.00016,28.90543]
[1778736181604,32.84,79569.27,0.0,0.43528,0.00016,28.91053]
[1778736182920,32.84,79572.43,0.0,0.4358,0.00016,28.9178]
[1778736182978,32.84,79572.43,0.0,0.4358,0.00016,28.9178]
[1778736183116,32.84,79572.62,0.0,0.43583,0.00016,28.91824]
[1778736184542,32.84,79572.62,0.0,0.43583,0.00016,28.91824]
[1778736184640,32.84,79584.25,0.0,0.43772,0.00016,28.94465]
[1778736185580,32.84,79584.25,0.0,0.43772,0.00016,28.94465]
[1778736185589,32.84,79585.01,0.0,0.43785,0.00016,28.94638]
[1778736186601,32.84,79585.01,0.0,0.43785,0.00016,28.94638]
[1778736186605,32.84,79585.01,0.0,0.43785,0.00016,28.94638]
[1778736187617,32.85,79583.89,0.0,0.43767,0.00016,28.94392]
[1778736188691,32.85,79583.73,0.0,0.43765,0.00016,28.94357]
[1778736188703,32.85,79583.73,0.0,0.43765,0.00016,28.94357]
[1778736188883,32.85,79583.73,0.0,0.43765,0.00016,28.94357]
[1778736192774,32.85,79579.52,0.0,0.43696,0.00016,28.93409]
[1778736192912,32.85,79579.52,0.0,0.43696,0.00016,28.93407]
[1778736198187,32.85,79585.19,0.0,0.43789,0.00016,28.94684]
[1778736198311,32.85,79585.19,0.0,0.43789,0.00016,28.94684]
[1778736198572,32.85,79586.15,0.0,0.43804,0.00016,28.94898]
[1778736198958,32.85,79586.15,0.0,0.43804,0.00016,28.94898]
[1778736199039,32.85,79586.41,0.0,0.43808,0.00016,28.94957]
[1778736204392,32.85,79584.03,0.0,0.4377,0.00016,28.94425]
[1778736206764,32.85,79580.98,0.0,0.4372,0.00016,28.93737]
[1778736206825,32.85,79580.98,0.0,0.4372,0.00016,28.93737]
[1778736207158,32.85,79580.98,0.0,0.4372,0.00016,28.93737]
[1778736207164,32.85,79580.64,0.0,0.43714,0.00016,28.9366]
[1778736213057,32.84,79577.62,0.0,0.43664,0.00016,28.92637]
[1778736217176,32.84,79566.66,0.0,0.43484,0.00016,28.90109]
[1778736218286,32.84,79566.66,0.0,0.43484,0.00016,28.90109]
[1778736218291,32.84,79566.66,0.0,0.43484,0.00016,28.90109]
[1778736218610,32.84,79566.81,0.0,0.43487,0.00016,28.90143]
[1778736223633,32.84,79566.16,0.0,0.43476,0.00016,28.89991]
[1778736228643,32.84,79566.73,0.0,0.43485,0.00016,28.90123]
[1778736231618,32.84,79574.82,0.0,0.43617,0.00016,28.91991]
[1778736233893,32.84,79575.68,0.0,0.43631,0.00016,28.92186]
[1778736234664,32.84,79574.92,0.0,0.43619,0.00016,28.92011]
[1778736239675,32.84,79575.68,0.0,0.43631,0.00016,28.92181]
[1778736244699,32.84,79578.66,0.0,0.43679,0.00016,28.92856]
[1778736249712,32.84,79581.38,0.0,0.43723,0.00016,28.93469]
[1778736254760,32.84,79581.91,0.0,0.43732,0.00016,28.93586]
[1778736259783,32.83,79582.7,0.0,0.43744,0.00016,28.93762]
[1778736264798,32.83,79582.52,0.0,0.43741,0.00016,28.9372]
[1778736269834,32.83,79582.65,0.0,0.43743,0.00016,28.93747]
[1778736274839,32.83,79582.64,0.0,0.43742,0.00016,28.93409]
[1778736279842,32.83,79580.23,0.0,0.43703,0.00016,28.92862]
[1778736284897,32.83,79582.52,0.0,0.4374,0.00016,28.93376]
[1778736289926,32.83,79582.66,0.0,0.43742,0.00016,28.93405]
[1778736294935,32.83,79582.2,0.0,0.43734,0.00016,28.93299]
[1778736299979,32.83,79582.09,0.0,0.43732,0.00016,28.93271]
[1778736305003,32.83,79580.44,0.0,0.43705,0.00016,28.92895]
[1778736310021,32.82,79583.58,0.0,0.43756,0.00016,28.93601]
[1778736315052,32.82,79583.51,0.0,0.43754,0.00016,28.93583]
[1778736317716,32.82,79583.45,0.0,0.43753,0.00016,28.93569]
[1778736317759,32.82,79583.25,0.0,0.4375,0.00016,28.93523]
[1778736317928,32.82,79583.25,0.0,0.4375,0.00016,28.93523]
[1778736318671,32.82,79577.32,0.0,0.43653,0.00016,28.92178]
[1778736319746,32.82,79569.42,0.0,0.43524,0.00016,28.90361]
[1778736322818,32.82,79576.59,0.0,0.43641,0.00016,28.9201]
[1778736328860,32.82,79576.58,0.0,0.4364,0.00016,28.92004]
[1778736329865,32.82,79576.58,0.0,0.4364,0.00016,28.92004]
[1778736329896,32.82,79578.85,0.0,0.43677,0.00016,28.9252]
[1778736334992,32.82,79582.94,0.0,0.43743,0.00016,28.93111]
[1778736336115,32.82,79582.62,0.0,0.43738,0.00016,28.93038]
[1778736336149,32.82,79582.11,0.0,0.4373,0.00016,28.92923]
[1778736337193,32.82,79574.73,0.0,0.43609,0.00016,28.91243]
[1778736342958,32.82,79578.05,0.0,0.43663,0.00016,28.91998]
[1778736347993,32.82,79578.48,0.0,0.4367,0.00016,28.92091]
[1778736353028,32.81,79576.14,0.0,0.43631,0.00016,28.91553]
[1778736358066,32.81,79573.96,0.0,0.43595,0.00016,28.9105]
[1778736363313,32.81,79574.08,0.0,0.43597,0.00016,28.91075]
[1778736363342,32.81,79574.25,0.0,0.43599,0.00016,28.91113]
[1778736369142,32.81,79579.03,0.0,0.43677,0.00016,28.92202]
[1778736377474,32.81,79580.05,0.0,0.43694,0.00016,28.9243]
[1778736383241,32.81,79579.86,0.0,0.4369,0.00016,28.92384]
[1778736388275,32.81,79581.14,0.0,0.43711,0.00016,28.92672]
[1778736393311,32.81,79581.65,0.0,0.43719,0.00016,28.92453]
[1778736397520,32.81,79580.72,0.0,0.43703,0.00016,28.92242]
[1778736397552,32.81,79578.02,0.0,0.43659,0.00016,28.91627]
[1778736399353,32.81,79570.64,0.0,0.43538,0.00016,28.89931]
[1778736404389,32.81,79569.57,0.0,0.43521,0.00016,28.89682]
[1778736410397,32.8,79568.22,0.0,0.43499,0.00016,28.89367]
[1778736416472,32.8,79567.01,0.0,0.43479,0.00016,28.89084]
[1778736422515,32.8,79573.24,0.0,0.4358,0.00016,28.90526]
[1778736427824,32.8,79568.19,0.0,0.43497,0.00016,28.89353]
[1778736433592,32.8,79567.11,0.0,0.4348,0.00016,28.89101]
[1778736438628,32.8,79567.58,0.0,0.43487,0.00016,28.89209]
[1778736443663,32.8,79566.49,0.0,0.4347,0.00016,28.88955]
[1778736444563,32.8,79566.49,0.0,0.4347,0.00016,28.88955]
[1778736444599,32.8,79566.49,0.0,0.4347,0.00016,28.88955]
[1778736444685,32.8,79566.49,0.0,0.4347,0.00016,28.88955]
[1778736444813,32.8,79566.49,0.0,0.4347,0.00016,28.88955]
[1778736444876,32.8,79553.93,0.0,0.43264,0.00016,28.85984]
[1778736445504,32.8,79553.93,0.0,0.43264,0.00016,28.85984]
[1778736445817,32.8,79553.93,0.0,0.43264,0.00016,28.85984]
[1778736445899,32.8,79527.69,0.0,0.42836,0.00016,28.7953]
[1778736446118,32.8,79527.69,0.0,0.42836,0.00016,28.7953]
[1778736446507,32.8,79527.69,0.0,0.42836,0.00016,28.7953]
[1778736446520,32.8,79527.69,0.0,0.42836,0.00016,28.7953]
[1778736446771,32.8,79527.69,0.0,0.42836,0.00016,28.7953]
[1778736446801,32.8,79523.48,0.0,0.42767,0.00016,28.78463]
[1778736447027,32.8,79523.48,0.0,0.42767,0.00016,28.78463]
[1778736447099,32.8,79523.48,0.0,0.42767,0.00016,28.78463]
[1778736447865,32.8,79523.48,0.0,0.42767,0.00016,28.78463]
[1778736448119,32.8,79522.86,0.0,0.42757,0.00016,28.78305]
[1778736448259,32.8,79522.86,0.0,0.42757,0.00016,28.78305]
[1778736448581,32.8,79522.86,0.0,0.42757,0.00016,28.78305]
[1778736448645,32.8,79522.86,0.0,0.42757,0.00016,28.78305]
[1778736448812,32.8,79522.86,0.0,0.42757,0.00016,28.78305]
[1778736448862,32.8,79522.86,0.0,0.42757,0.00016,28.78305]
[1778736448893,32.8,79521.64,0.0,0.42737,0.00016,28.77994]
[1778736449958,32.8,79521.64,0.0,0.42737,0.00016,28.77994]
[1778736450725,32.8,79521.64,0.0,0.42737,0.00016,28.77994]
[1778736450938,32.8,79521.64,0.0,0.42737,0.00016,28.77994]
[1778736450972,32.8,79521.64,0.0,0.42737,0.00016,28.77994]
[1778736451732,32.8,79523.14,0.0,0.42761,0.00016,28.78041]
[1778736452636,32.8,79523.14,0.0,0.42761,0.00016,28.78041]
[1778736455740,32.8,79517.07,0.0,0.42662,0.00016,28.76488]
[1778736455900,32.8,79517.07,0.0,0.42662,0.00016,28.76488]
[1778736458134,32.8,79523.76,0.0,0.42771,0.00016,28.78199]
[1778736458167,32.8,79523.76,0.0,0.42771,0.00016,28.78199]
[1778736458783,32.8,79523.96,0.0,0.42774,0.00016,28.78249]
[1778736459861,32.8,79530.73,0.0,0.42885,0.00016,28.7996]
[1778736462248,32.8,79532.64,0.0,0.42916,0.00016,28.80441]
[1778736462814,32.8,79531.48,0.0,0.42897,0.00016,28.80152]
[1778736464307,32.8,79531.27,0.0,0.42894,0.00016,28.801]
[1778736464825,32.8,79527.13,0.0,0.42826,0.00016,28.7906]
[1778736466255,32.8,79526.65,0.0,0.42819,0.00016,28.78941]
[1778736466838,32.81,79525.74,0.0,0.42804,0.00016,28.78712]
[1778736471873,32.81,79524.01,0.0,0.42777,0.00016,28.78284]
[1778736476908,32.81,79524.87,0.0,0.42791,0.00016,28.78511]
[1778736481943,32.81,79526.1,0.0,0.42812,0.00016,28.78831]
[1778736487452,32.82,79528.77,0.0,0.42856,0.00016,28.79511]
[1778736492524,32.82,79528.2,0.0,0.42847,0.00016,28.79375]
[1778736496490,32.82,79530.53,0.0,0.42886,0.00016,28.79964]
[1778736496603,32.82,79530.53,0.0,0.42886,0.00016,28.79964]
[1778736496753,32.82,79529.88,0.0,0.42875,0.00016,28.79802]
[1778736497231,32.82,79529.88,0.0,0.42875,0.00016,28.79802]
[1778736497302,32.82,79538.41,0.0,0.43014,0.00016,28.81927]
[1778736499136,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499145,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499187,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499631,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499642,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499643,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499779,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499800,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499864,32.82,79545.03,0.0,0.43122,0.00016,28.83554]
[1778736499877,32.82,79545.91,0.0,0.43137,0.00016,28.8377]
[1778736499986,32.82,79545.91,0.0,0.43137,0.00016,28.8377]
[1778736500536,32.82,79545.91,0.0,0.43137,0.00016,28.8377]
[1778736500636,32.82,79570.05,0.0,0.43531,0.00016,28.89504]
[1778736502186,32.82,79575.51,0.0,0.43621,0.00016,28.90763]
[1778736502190,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503013,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503019,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503021,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503035,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503069,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503420,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503433,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503460,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503559,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503610,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503643,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503706,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503793,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503853,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503873,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503909,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503937,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503970,32.82,79576.12,0.0,0.43631,0.00016,28.90901]
[1778736503975,32.82,79575.0,0.0,0.43612,0.00016,28.90645]
[1778736504279,32.82,79575.0,0.0,0.43612,0.00016,28.90645]
[1778736504290,32.82,79575.0,0.0,0.43612,0.00016,28.90645]
[1778736504319,32.82,79575.0,0.0,0.43612,0.00016,28.90645]
[1778736504355,32.82,79575.0,0.0,0.43612,0.00016,28.90645]
[1778736504986,32.82,79575.54,0.0,0.43621,0.00016,28.90768]
[1778736505490,32.82,79575.54,0.0,0.43621,0.00016,28.90768]
[1778736505942,32.82,79575.36,0.0,0.43618,0.00016,28.90727]
[1778736507122,32.82,79574.88,0.0,0.4361,0.00016,28.90617]
[1778736507130,32.82,79574.88,0.0,0.4361,0.00016,28.90617]
[1778736507288,32.82,79574.37,0.0,0.43602,0.00016,28.905]
[1778736509813,32.82,79573.86,0.0,0.43594,0.00016,28.90383]
[1778736509982,32.82,79574.41,0.0,0.43603,0.00016,28.90509]
[1778736510926,32.82,79567.03,0.0,0.43482,0.00016,28.88802]
[1778736515939,32.82,79562.57,0.0,0.43408,0.00016,28.87421]
[1778736521059,32.82,79562.61,0.0,0.43408,0.00016,28.87425]
[1778736526082,32.82,79566.13,0.0,0.43465,0.00016,28.88247]
[1778736531099,32.82,79562.29,0.0,0.43403,0.00016,28.87345]
[1778736536150,32.82,79561.07,0.0,0.43382,0.00016,28.87055]
[1778736541192,32.82,79563.15,0.0,0.43416,0.00016,28.87543]
[1778736544500,32.81,79561.78,0.0,0.43394,0.00016,28.8722]
[1778736544596,32.81,79562.3,0.0,0.43402,0.00016,28.87342]
[1778736550420,32.81,79557.51,0.0,0.43324,0.00016,28.86207]
[1778736552434,32.81,79564.29,0.0,0.43435,0.00016,28.87807]
[1778736555414,32.81,79564.34,0.0,0.43436,0.00016,28.8782]
[1778736555657,32.81,79565.08,0.0,0.43448,0.00016,28.87993]
[1778736556624,32.81,79565.08,0.0,0.43448,0.00016,28.87993]
[1778736556717,32.81,79565.08,0.0,0.43448,0.00016,28.87993]
[1778736557000,32.81,79565.08,0.0,0.43448,0.00016,28.87993]
[1778736556909,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557081,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557222,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557277,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557451,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557509,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557679,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557708,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557906,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557944,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557964,32.81,79579.96,0.0,0.43691,0.00016,28.91425]
[1778736557999,32.82,79590.04,0.0,0.43857,0.00016,28.93696]
[1778736562058,32.82,79584.74,0.0,0.43771,0.00016,28.92524]
[1778736562081,32.82,79584.74,0.0,0.43771,0.00016,28.92524]
[1778736562735,32.82,79584.82,0.0,0.43772,0.00016,28.92545]
[1778736567761,32.82,79584.63,0.0,0.43769,0.00016,28.92504]
[1778736572176,32.82,79587.9,0.0,0.43822,0.00016,28.92903]
[1778736572965,32.82,79586.57,0.0,0.438,0.00016,28.92606]
[1778736576029,32.82,79579.01,0.0,0.43677,0.00016,28.909]
[1778736581167,32.82,79575.99,0.0,0.43627,0.00016,28.90206]
[1778736586190,32.82,79573.48,0.0,0.43585,0.00016,28.89624]
[1778736591218,32.82,79572.4,0.0,0.43567,0.00016,28.8937]
[1778736596310,32.82,79570.66,0.0,0.43538,0.00016,28.88962]
[1778736599861,32.81,79570.64,0.0,0.43538,0.00016,28.88954]
[1778736600031,32.81,79570.64,0.0,0.43538,0.00016,28.88953]
[1778736600927,32.81,79570.64,0.0,0.43538,0.00016,28.88953]
[1778736600980,32.81,79571.98,0.0,0.43559,0.00016,28.89261]
[1778736606813,32.81,79577.59,0.0,0.43651,0.00016,28.90545]
[1778736611848,32.81,79579.28,0.0,0.43678,0.00016,28.90929]
[1778736616891,32.81,79578.66,0.0,0.43669,0.00016,28.90795]
[1778736621921,32.82,79581.42,0.0,0.43715,0.00016,28.91429]
[1778736626953,32.82,79583.57,0.0,0.4375,0.00016,28.91922]
[1778736628763,32.82,79584.11,0.0,0.43759,0.00016,28.92045]
[1778736628960,32.82,79584.11,0.0,0.43759,0.00016,28.92045]
[1778736629016,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736629761,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736629765,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736629861,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736629894,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630109,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630087,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630264,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630524,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630589,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630599,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630749,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736630780,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736631012,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736631044,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736631072,32.82,79586.97,0.0,0.43806,0.00016,28.92688]
[1778736631105,32.82,79605.98,0.0,0.44117,0.00016,28.96518]
[1778736631533,32.82,79605.98,0.0,0.44117,0.00016,28.96518]
[1778736631567,32.82,79605.98,0.0,0.44117,0.00016,28.96518]
[1778736632012,32.82,79605.98,0.0,0.44117,0.00016,28.96521]
[1778736632880,32.82,79605.98,0.0,0.44117,0.00016,28.96521]
[1778736633064,32.83,79605.75,0.0,0.44114,0.00016,28.96479]
[1778736634321,32.83,79605.75,0.0,0.44115,0.00016,28.96486]
[1778736634333,32.83,79605.75,0.0,0.44115,0.00016,28.96486]
[1778736634338,32.83,79605.75,0.0,0.44115,0.00016,28.96486]
[1778736635032,32.83,79607.78,0.0,0.44149,0.00016,28.96928]
[1778736640070,32.86,79606.91,0.0,0.44141,0.00016,28.96814]
[1778736645116,32.9,79604.92,0.0,0.44116,0.00016,28.96466]
[1778736651144,32.9,79601.32,0.0,0.44058,0.00016,28.95705]
[1778736657036,32.9,79605.22,0.0,0.44121,0.00016,28.96536]
[1778736661591,32.89,79604.81,0.0,0.44113,0.00016,28.9643]
[1778736662110,32.89,79604.81,0.0,0.44113,0.00016,28.96429]
[1778736663074,32.89,79611.47,0.0,0.44221,0.00016,28.97844]
[1778736663683,32.89,79611.47,0.0,0.44221,0.00016,28.97844]
[1778736667257,32.92,79613.08,0.0,0.44254,0.00016,28.98255]
[1778736672399,32.95,79612.53,0.0,0.44251,0.00016,28.982]
[1778736675996,32.97,79611.15,0.0,0.44233,0.00016,28.97952]
[1778736676013,32.97,79611.15,0.0,0.44233,0.00016,28.97952]
[1778736681047,32.98,79606.48,0.0,0.44159,0.00016,28.96994]
[1778736685129,32.99,79607.39,0.0,0.44175,0.00016,28.97202]
[1778736686304,32.99,79607.39,0.0,0.44176,0.00016,28.97214]
[1778736691425,33.02,79607.58,0.0,0.44185,0.00016,28.96989]
[1778736696460,33.03,79610.27,0.0,0.44231,0.00016,28.97578]
[1778736699388,33.03,79610.47,0.0,0.44234,0.00016,28.97624]
[1778736700221,33.04,79607.3,0.0,0.44183,0.00016,28.96958]
[1778736702844,33.04,79606.88,0.0,0.44176,0.00016,28.96872]
[1778736702872,33.04,79606.88,0.0,0.44176,0.00016,28.96872]
[1778736707926,33.04,79606.89,0.0,0.44177,0.00016,28.96875]
[1778736708933,33.04,79604.39,0.0,0.44136,0.00016,28.96346]
[1778736710821,33.04,79604.33,0.0,0.44135,0.00016,28.96334]
[1778736711011,33.04,79604.24,0.0,0.44134,0.00016,28.96315]
[1778736716600,33.03,79601.3,0.0,0.44085,0.00016,28.95678]
[1778736721637,33.03,79604.05,0.0,0.44129,0.00016,28.96255]
[1778736726674,33.02,79600.76,0.0,0.44074,0.00016,28.95542]
[1778736731712,33.02,79601.55,0.0,0.44087,0.00016,28.95703]
[1778736735030,33.02,79611.45,0.0,0.44247,0.00016,28.97796]
[1778736740773,33.01,79611.67,0.0,0.4425,0.00016,28.9783]
[1778736745808,33.01,79610.6,0.0,0.44231,0.00016,28.97595]
[1778736751850,33.0,79606.85,0.0,0.44168,0.00016,28.9646]
[1778736756887,33.0,79607.62,0.0,0.4418,0.00016,28.96615]
[1778736761922,33.0,79610.7,0.0,0.4423,0.00016,28.97255]
[1778736766956,32.99,79608.77,0.0,0.44197,0.00016,28.96839]
[1778736771991,32.99,79612.06,0.0,0.4425,0.00016,28.97521]
[1778736777026,33.0,79617.12,0.0,0.44334,0.00016,28.98591]
[1778736777313,33.0,79617.12,0.0,0.44334,0.00016,28.98591]
[1778736777398,33.0,79617.12,0.0,0.44334,0.00016,28.98591]
[1778736777505,33.0,79617.12,0.0,0.44334,0.00016,28.98591]
[1778736777510,33.0,79617.12,0.0,0.44334,0.00016,28.98591]
[1778736777542,33.0,79617.12,0.0,0.44334,0.00016,28.98591]
[1778736778035,33.0,79616.52,0.0,0.44325,0.00016,28.98473]
[1778736780058,33.0,79626.59,0.0,0.44489,0.00016,29.00536]
[1778736780853,33.0,79626.59,0.0,0.44489,0.00016,29.00536]
[1778736780863,33.0,79626.59,0.0,0.44489,0.00016,29.00536]
[1778736781211,33.0,79626.59,0.0,0.44489,0.00016,29.00536]
[1778736781191,33.0,79626.55,0.0,0.44488,0.00016,29.00528]
[1778736782063,33.0,79626.55,0.0,0.44488,0.00016,29.00528]
[1778736782912,33.0,79626.55,0.0,0.44488,0.00016,29.00528]
[1778736783068,33.0,79631.35,0.0,0.44567,0.00016,29.01493]
[1778736783342,33.0,79631.35,0.0,0.44567,0.00016,29.01493]
[1778736783354,33.0,79631.35,0.0,0.44567,0.00016,29.01493]
[1778736784199,33.0,79634.62,0.0,0.4462,0.00016,29.02145]
[1778736788769,33.0,79635.68,0.0,0.44637,0.00016,29.02353]
[1778736789252,33.0,79638.2,0.0,0.44678,0.00016,29.0285]
[1778736791177,33.0,79641.23,0.0,0.44728,0.00016,29.03443]
[1778736791274,33.0,79641.23,0.0,0.44728,0.00016,29.03443]
[1778736791235,33.0,79641.23,0.0,0.44728,0.00016,29.03443]
[1778736792252,33.0,79641.23,0.0,0.44728,0.00016,29.03443]
[1778736792277,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736792643,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736792760,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736792777,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736792811,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736792931,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736793222,33.0,79703.5,0.0,0.45745,0.00016,29.14663]
[1778736793175,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736793405,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736793847,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736793849,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736793875,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736794121,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736794265,33.0,79703.5,0.0,0.45746,0.00016,29.14667]
[1778736794200,33.0,79697.36,0.0,0.45645,0.00016,29.13645]
[1778736794385,33.0,79697.36,0.0,0.45645,0.00016,29.13645]
[1778736794510,33.0,79697.36,0.0,0.45645,0.00016,29.13645]
[1778736794640,33.0,79697.36,0.0,0.45645,0.00016,29.13645]
[1778736794661,33.0,79697.36,0.0,0.45645,0.00016,29.13645]
[1778736794860,33.0,79697.36,0.0,0.45645,0.00016,29.13645]
[1778736795189,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736795606,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736795645,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736796005,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736796046,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736796135,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736796237,33.0,79697.36,0.0,0.45645,0.00016,29.13646]
[1778736796220,33.0,79700.16,0.0,0.45691,0.00016,29.14116]
[1778736796531,33.0,79700.16,0.0,0.45691,0.00016,29.14116]
[1778736800111,33.0,79703.2,0.0,0.45741,0.00016,29.14622]
[1778736800223,33.0,79705.27,0.0,0.45775,0.00016,29.14964]
[1778736805247,33.01,79703.46,0.0,0.45746,0.00016,29.14669]
[1778736807170,33.01,79704.54,0.0,0.45764,0.00016,29.14848]
[1778736807175,33.01,79704.54,0.0,0.45764,0.00016,29.14848]
[1778736807181,33.01,79704.54,0.0,0.45764,0.00016,29.14848]
[1778736807272,33.01,79704.61,0.0,0.45765,0.00016,29.14861]
[1778736807547,33.01,79704.61,0.0,0.45765,0.00016,29.14861]
[1778736808169,33.01,79704.61,0.0,0.45765,0.00016,29.14861]
[1778736808279,33.01,79706.51,0.0,0.45796,0.00016,29.15173]
[1778736809620,33.01,79710.5,0.0,0.45862,0.00016,29.15822]
[1778736809623,33.01,79710.5,0.0,0.45862,0.00016,29.15822]
[1778736810293,33.01,79710.5,0.0,0.45862,0.00016,29.15822]
[1778736815336,33.01,79707.32,0.0,0.4581,0.00016,29.14978]
[1778736816441,33.01,79706.34,0.0,0.45794,0.00016,29.14819]
[1778736817244,33.01,79704.87,0.0,0.4577,0.00016,29.14577]
[1778736817895,33.01,79704.87,0.0,0.4577,0.00016,29.14577]
[1778736818274,33.01,79705.32,0.0,0.45777,0.00016,29.14651]
[1778736818895,33.01,79705.32,0.0,0.45777,0.00016,29.14651]
[1778736819074,33.01,79698.51,0.0,0.45665,0.00016,29.13523]
[1778736819653,33.01,79709.18,0.0,0.4584,0.00016,29.1528]
[1778736821579,33.01,79713.88,0.0,0.45917,0.00016,29.16037]
[1778736821587,33.01,79713.88,0.0,0.45917,0.00016,29.16037]
[1778736822230,33.01,79713.82,0.0,0.45916,0.00016,29.16029]
[1778736827248,33.01,79711.7,0.0,0.45882,0.00016,29.1569]
[1778736832281,33.02,79709.7,0.0,0.45849,0.00016,29.1537]
[1778736837283,33.01,79708.09,0.0,0.45823,0.00016,29.15107]
[1778736838306,33.01,79706.39,0.0,0.45795,0.00016,29.1483]
[1778736838328,33.01,79703.85,0.0,0.45753,0.00016,29.14412]
[1778736839534,33.01,79702.3,0.0,0.45728,0.00016,29.14156]
[1778736839602,33.01,79702.3,0.0,0.45728,0.00016,29.14156]
[1778736839879,33.01,79700.88,0.0,0.45705,0.00016,29.13921]
[1778736842627,33.01,79697.69,0.0,0.45652,0.00016,29.13387]
[1778736844370,33.01,79705.37,0.0,0.45778,0.00016,29.14661]
[1778736849404,33.02,79701.35,0.0,0.45713,0.00016,29.14001]
[1778736849529,33.02,79701.35,0.0,0.45713,0.00016,29.14001]
[1778736849728,33.02,79690.82,0.0,0.4554,0.00016,29.12227]
[1778736851097,33.01,79686.07,0.0,0.45463,0.00016,29.11408]
[1778736852013,33.01,79686.07,0.0,0.45463,0.00016,29.11408]
[1778736852029,33.01,79686.07,0.0,0.45463,0.00016,29.11408]
[1778736852031,33.01,79686.07,0.0,0.45463,0.00016,29.11408]
[1778736852048,33.01,79686.49,0.0,0.45469,0.00016,29.1148]
[1778736856472,33.01,79687.48,0.0,0.45486,0.00016,29.11651]
[1778736856479,33.01,79687.48,0.0,0.45486,0.00016,29.11651]
[1778736857308,33.01,79683.19,0.0,0.45415,0.00016,29.10906]
[1778736859299,33.01,79678.88,0.0,0.45345,0.00016,29.10147]
[1778736859304,33.01,79678.88,0.0,0.45345,0.00016,29.10147]
[1778736859356,33.01,79678.51,0.0,0.45339,0.00016,29.10081]
[1778736863261,33.01,79679.57,0.0,0.45356,0.00016,29.10267]
[1778736863333,33.01,79678.99,0.0,0.45347,0.00016,29.10165]
[1778736863401,33.01,79678.99,0.0,0.45347,0.00016,29.10165]
[1778736863672,33.01,79678.99,0.0,0.45347,0.00016,29.10165]
[1778736866155,33.01,79676.63,0.0,0.45308,0.00016,29.09748]
[1778736866304,33.02,79675.2,0.0,0.45285,0.00016,29.09495]
[1778736866494,33.02,79675.2,0.0,0.45285,0.00016,29.09495]
[1778736868372,33.02,79687.64,0.0,0.45488,0.00016,29.11681]
[1778736871842,33.02,79690.44,0.0,0.45534,0.00016,29.1183]
[1778736871851,33.02,79690.44,0.0,0.45534,0.00016,29.1183]
[1778736872298,33.02,79690.56,0.0,0.45535,0.00016,29.11851]
[1778736873557,33.02,79694.82,0.0,0.45605,0.00016,29.12575]
[1778736874320,33.02,79711.44,0.0,0.45877,0.00016,29.15319]
[1778736875380,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736875604,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736875608,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736875639,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736875759,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736876610,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736876638,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736876645,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736876677,33.02,79715.31,0.0,0.4594,0.00016,29.15939]
[1778736877365,33.02,79712.89,0.0,0.45901,0.00016,29.15554]
[1778736880354,33.02,79704.73,0.0,0.45767,0.00016,29.14228]
[1778736882348,33.02,79704.82,0.0,0.45769,0.00016,29.14243]
[1778736882356,33.02,79704.82,0.0,0.45769,0.00016,29.14243]
[1778736882382,33.02,79704.72,0.0,0.45767,0.00016,29.14226]
[1778736884849,33.02,79700.54,0.0,0.45699,0.00016,29.13535]
[1778736885384,33.02,79698.78,0.0,0.4567,0.00016,29.13241]
[1778736886613,33.01,79698.73,0.0,0.45669,0.00016,29.13232]
[1778736886619,33.01,79698.73,0.0,0.45669,0.00016,29.13232]
[1778736887388,33.01,79697.05,0.0,0.45641,0.00016,29.1295]
[1778736889283,33.01,79687.79,0.0,0.4549,0.00016,29.11371]
[1778736890384,33.01,79680.56,0.0,0.45372,0.00016,29.1011]
[1778736893845,33.01,79677.26,0.0,0.45317,0.00016,29.09522]
[1778736894290,33.01,79677.03,0.0,0.45313,0.00016,29.0948]
[1778736897401,33.01,79668.11,0.0,0.45167,0.00016,29.07869]
[1778736898250,33.01,79668.11,0.0,0.45167,0.00016,29.07869]
[1778736898253,33.01,79668.11,0.0,0.45167,0.00016,29.07869]
[1778736898381,33.01,79668.43,0.0,0.45172,0.00016,29.07926]
[1778736902469,33.0,79667.46,0.0,0.45155,0.00016,29.07744]
[1778736903379,33.0,79671.69,0.0,0.45225,0.00016,29.08513]
[1778736904360,33.0,79678.48,0.0,0.45336,0.00016,29.09728]
[1778736909379,33.0,79676.62,0.0,0.45305,0.00016,29.09392]
[1778736913449,33.0,79681.15,0.0,0.45378,0.00016,29.10189]
[1778736913460,33.0,79681.15,0.0,0.45378,0.00016,29.10189]
[1778736914315,33.0,79684.57,0.0,0.45434,0.00016,29.10788]
[1778736919334,33.0,79683.5,0.0,0.45417,0.00016,29.10602]
[1778736924357,33.0,79682.4,0.0,0.45399,0.00016,29.1041]
[1778736929413,33.0,79681.64,0.0,0.45386,0.00016,29.10274]
[1778736934436,32.99,79681.95,0.0,0.4539,0.00016,29.09988]
[1778736937401,32.99,79688.43,0.0,0.45495,0.00016,29.11114]
[1778736939288,32.99,79688.9,0.0,0.45503,0.00016,29.11195]
[1778736939426,32.99,79688.46,0.0,0.45496,0.00016,29.11119]
[1778736940622,32.99,79688.46,0.0,0.45496,0.00016,29.11119]
[1778736941361,32.99,79688.46,0.0,0.45496,0.00016,29.11119]
[1778736941404,32.99,79688.46,0.0,0.45496,0.00016,29.11119]
[1778736941227,32.99,79692.15,0.0,0.45556,0.00016,29.11752]
[1778736941480,32.99,79692.15,0.0,0.45556,0.00016,29.11752]
[1778736941617,32.99,79692.15,0.0,0.45556,0.00016,29.11752]
[1778736941929,32.99,79692.15,0.0,0.45556,0.00016,29.11752]
[1778736942217,32.99,79692.15,0.0,0.45556,0.00016,29.11752]
[1778736942439,32.99,79749.69,0.0,0.46498,0.00016,29.20763]
[1778736942531,32.99,79749.69,0.0,0.46498,0.00016,29.20763]
[1778736942672,32.99,79749.69,0.0,0.46498,0.00016,29.20763]
[1778736943241,32.99,79749.69,0.0,0.46498,0.00016,29.20762]
[1778736943565,32.99,79749.69,0.0,0.46498,0.00016,29.20762]
[1778736943634,32.99,79749.69,0.0,0.46498,0.00016,29.20762]
[1778736944393,32.99,79750.46,0.0,0.46511,0.00016,29.20871]
[1778736945229,32.99,79750.46,0.0,0.46511,0.00016,29.20871]
[1778736945323,32.98,79751.25,0.0,0.46524,0.00016,29.20983]
[1778736950334,32.99,79746.21,0.0,0.46441,0.00016,29.20263]
[1778736955391,32.99,79740.68,0.0,0.46351,0.00016,29.19461]
[1778736956531,32.99,79738.76,0.0,0.4632,0.00016,29.19179]
[1778736956541,32.99,79738.76,0.0,0.4632,0.00016,29.19179]
[1778736957328,32.99,79738.76,0.0,0.4632,0.00016,29.19179]
[1778736962363,32.99,79738.58,0.0,0.46317,0.00016,29.19155]
[1778736964467,32.99,79738.85,0.0,0.46322,0.00016,29.19195]
[1778736964510,32.99,79739.97,0.0,0.4634,0.00016,29.1936]
[1778736965384,32.99,79738.69,0.0,0.46319,0.00016,29.19172]
[1778736965965,32.99,79738.69,0.0,0.46319,0.00016,29.19172]
[1778736966391,32.99,79729.33,0.0,0.46166,0.00016,29.17767]
[1778736970862,32.99,79727.96,0.0,0.46143,0.00016,29.17558]
[1778736970867,32.99,79727.96,0.0,0.46143,0.00016,29.17558]
[1778736971427,32.99,79727.88,0.0,0.46142,0.00016,29.17546]
[1778736976427,32.99,79723.68,0.0,0.46073,0.00016,29.16899]
[1778736980489,33.0,79735.11,0.0,0.46261,0.00016,29.18643]
[1778736982583,33.0,79736.19,0.0,0.46279,0.00016,29.18805]
[1778736983379,33.0,79735.25,0.0,0.46263,0.00016,29.18665]
[1778736988401,33.0,79733.83,0.0,0.4624,0.00016,29.18454]
[1778736990434,33.0,79721.93,0.0,0.46045,0.00016,29.16631]
[1778736995509,33.0,79719.82,0.0,0.4601,0.00016,29.1597]
[1778737000510,33.0,79722.26,0.0,0.4605,0.00016,29.16351]
[1778737000987,33.0,79721.31,0.0,0.46034,0.00016,29.16202]
[1778737001406,33.0,79719.88,0.0,0.46011,0.00016,29.15978]
[1778737004939,33.0,79717.86,0.0,0.45978,0.00016,29.1566]
[1778737004946,33.0,79717.86,0.0,0.45978,0.00016,29.1566]
[1778737005475,33.0,79717.56,0.0,0.45973,0.00016,29.15612]
[1778737008827,33.0,79716.56,0.0,0.45957,0.00016,29.15454]
[1778737009457,33.0,79716.13,0.0,0.4595,0.00016,29.15386]
[1778737009757,33.0,79716.13,0.0,0.4595,0.00016,29.15386]
[1778737009934,33.0,79707.95,0.0,0.45816,0.00016,29.1407]
[1778737015014,33.0,79709.34,0.0,0.45839,0.00016,29.14297]
[1778737020771,33.0,79711.55,0.0,0.45875,0.00016,29.14658]
[1778737025806,33.0,79711.12,0.0,0.45869,0.00016,29.1459]
[1778737031400,33.0,79709.99,0.0,0.4585,0.00016,29.1441]
[1778737034155,33.01,79704.33,0.0,0.45758,0.00016,29.13486]
[1778737034545,33.0,79699.14,0.0,0.45673,0.00016,29.12625]
[1778737036153,33.0,79698.46,0.0,0.45662,0.00016,29.12511]
[1778737036155,33.0,79698.46,0.0,0.45662,0.00016,29.12511]
[1778737036238,33.0,79698.46,0.0,0.45661,0.00016,29.1251]
[1778737042236,33.0,79696.89,0.0,0.45636,0.00016,29.12245]
[1778737047808,33.0,79698.35,0.0,0.45659,0.00016,29.12488]
[1778737048721,33.0,79698.45,0.0,0.45661,0.00016,29.12505]
[1778737049288,33.0,79696.78,0.0,0.45634,0.00016,29.12224]
[1778737049854,33.0,79696.78,0.0,0.45634,0.00016,29.12224]
[1778737050561,33.0,79710.9,0.0,0.45865,0.00016,29.14552]
[1778737051518,33.0,79713.7,0.0,0.4591,0.00016,29.14672]
[1778737052671,33.0,79715.97,0.0,0.45947,0.00016,29.15035]
[1778737053494,33.0,79708.4,0.0,0.45823,0.00016,29.13816]
[1778737055316,33.0,79705.36,0.0,0.45773,0.00016,29.13319]
[1778737055456,33.0,79703.66,0.0,0.45745,0.00016,29.13038]
[1778737056484,33.0,79703.66,0.0,0.45745,0.00016,29.13038]
[1778737056515,33.0,79703.17,0.0,0.45737,0.00016,29.12957]
[1778737059041,33.0,79695.23,0.0,0.45607,0.00016,29.11629]
[1778737064076,33.0,79698.66,0.0,0.45663,0.00016,29.12205]
[1778737069365,33.0,79703.19,0.0,0.45737,0.00016,29.12957]
[1778737075135,32.99,79703.15,0.0,0.45736,0.00016,29.12947]
[1778737075482,32.99,79703.09,0.0,0.45735,0.00016,29.12936]
[1778737079083,32.99,79703.75,0.0,0.45746,0.00016,29.13043]
[1778737080628,32.99,79710.99,0.0,0.45864,0.00016,29.14226]
[1778737081081,32.99,79710.99,0.0,0.45864,0.00016,29.14226]
[1778737081087,32.99,79710.99,0.0,0.45864,0.00016,29.14226]
[1778737081507,32.99,79710.44,0.0,0.45855,0.00016,29.14138]
[1778737086440,33.0,79699.11,0.0,0.4567,0.00016,29.12277]
[1778737087503,33.0,79699.11,0.0,0.4567,0.00016,29.12277]
[1778737087516,33.0,79699.11,0.0,0.4567,0.00016,29.12277]
[1778737087522,33.0,79699.11,0.0,0.4567,0.00016,29.12277]
[1778737087589,33.0,79699.65,0.0,0.45679,0.00016,29.12367]
[1778737089156,33.0,79699.65,0.0,0.45679,0.00016,29.12367]
[1778737089164,33.0,79699.65,0.0,0.45679,0.00016,29.12367]
[1778737089546,33.0,79699.72,0.0,0.4568,0.00016,29.12379]
[1778737094582,32.99,79697.44,0.0,0.45643,0.00016,29.11995]
[1778737099595,32.99,79699.39,0.0,0.45674,0.00016,29.12321]
[1778737100176,32.99,79699.44,0.0,0.45675,0.00016,29.12329]
[1778737100332,32.99,79699.44,0.0,0.45675,0.00016,29.12329]
[1778737102347,32.99,79709.67,0.0,0.45843,0.00016,29.14012]
[1778737105203,32.99,79710.54,0.0,0.45857,0.00016,29.14151]
[1778737107930,32.99,79713.55,0.0,0.45906,0.00016,29.14634]
[1778737107939,32.99,79713.55,0.0,0.45906,0.00016,29.14634]
[1778737108593,32.99,79713.93,0.0,0.45912,0.00016,29.14694]
[1778737113612,32.99,79712.71,0.0,0.45891,0.00016,29.14164]
[1778737118623,32.98,79711.66,0.0,0.45873,0.00016,29.1399]
[1778737123633,32.98,79709.23,0.0,0.45832,0.00016,29.13592]
[1778737126473,32.98,79708.74,0.0,0.45824,0.00016,29.13509]
[1778737126584,32.98,79708.74,0.0,0.45824,0.00016,29.13509]
[1778737126591,32.98,79709.89,0.0,0.45843,0.00016,29.13695]
[1778737129568,32.98,79715.1,0.0,0.45928,0.00016,29.14534]
[1778737129613,32.98,79715.1,0.0,0.45928,0.00016,29.14534]
[1778737129641,32.98,79715.1,0.0,0.45928,0.00016,29.14534]
[1778737130546,32.98,79719.98,0.0,0.46008,0.00016,29.15308]
[1778737130692,32.98,79719.98,0.0,0.46008,0.00016,29.15308]
[1778737130697,32.98,79719.98,0.0,0.46008,0.00016,29.15308]
[1778737130712,32.98,79719.98,0.0,0.46008,0.00016,29.15308]
[1778737130715,32.98,79719.98,0.0,0.46008,0.00016,29.15308]
[1778737131571,32.98,79728.48,0.0,0.46148,0.00016,29.16627]
[1778737132733,32.98,79729.21,0.0,0.4616,0.00016,29.16739]
[1778737132738,32.98,79729.21,0.0,0.4616,0.00016,29.16739]
[1778737133565,32.98,79729.21,0.0,0.4616,0.00016,29.16739]
[1778737135732,32.98,79729.38,0.0,0.46163,0.00016,29.16766]
[1778737135740,32.98,79729.38,0.0,0.46163,0.00016,29.16766]
[1778737136641,32.98,79729.95,0.0,0.46172,0.00016,29.16853]
[1778737138607,32.98,79723.26,0.0,0.46063,0.00016,29.15824]
[1778737140731,32.98,79723.04,0.0,0.46059,0.00016,29.1579]
[1778737140745,32.98,79723.04,0.0,0.46059,0.00016,29.1579]
[1778737141622,32.98,79723.04,0.0,0.46059,0.00016,29.15791]
[1778737142496,32.98,79723.04,0.0,0.46059,0.00016,29.15791]
[1778737142505,32.98,79723.04,0.0,0.46059,0.00016,29.15791]
[1778737142628,32.98,79722.99,0.0,0.46058,0.00016,29.15783]
[1778737144643,32.98,79730.15,0.0,0.46176,0.00016,29.16886]
[1778737146914,32.98,79729.72,0.0,0.46169,0.00016,29.16821]
[1778737146920,32.98,79729.72,0.0,0.46169,0.00016,29.16821]
[1778737147664,32.98,79729.72,0.0,0.46169,0.00016,29.16822]
[1778737148672,32.98,79717.65,0.0,0.45971,0.00016,29.14947]
[1778737153726,32.98,79718.57,0.0,0.45986,0.00016,29.15094]
[1778737158803,32.98,79719.87,0.0,0.46008,0.00016,29.15298]
[1778737163820,32.98,79720.07,0.0,0.46011,0.00016,29.1533]
[1778737168884,32.98,79723.31,0.0,0.46064,0.00016,29.15837]
[1778737169335,32.98,79723.31,0.0,0.46064,0.00016,29.15837]
[1778737169596,32.98,79722.06,0.0,0.46044,0.00016,29.15642]
[1778737170489,32.98,79722.06,0.0,0.46044,0.00016,29.15642]
[1778737170568,32.98,79711.27,0.0,0.45867,0.00016,29.13929]
[1778737171038,32.98,79702.38,0.0,0.4572,0.00016,29.12143]
[1778737172492,32.98,79702.38,0.0,0.4572,0.00016,29.12143]
[1778737172507,32.98,79702.38,0.0,0.4572,0.00016,29.12143]
[1778737172641,32.98,79702.55,0.0,0.45723,0.00016,29.12171]
[1778737177114,32.98,79696.95,0.0,0.45631,0.00016,29.11235]
[1778737177578,32.98,79697.04,0.0,0.45633,0.00016,29.1125]
[1778737182660,32.98,79697.34,0.0,0.45638,0.00016,29.11299]
[1778737186096,32.98,79696.0,0.0,0.45616,0.00016,29.11072]
[1778737186175,32.98,79696.0,0.0,0.45616,0.00016,29.11072]
[1778737186645,32.98,79695.61,0.0,0.45609,0.00016,29.11006]
[1778737188159,32.98,79691.1,0.0,0.45535,0.00016,29.10238]
[1778737188165,32.98,79691.1,0.0,0.45535,0.00016,29.10238]
[1778737188666,32.98,79686.92,0.0,0.45467,0.00016,29.09518]
[1778737189678,32.98,79686.92,0.0,0.45467,0.00016,29.09518]
[1778737190645,32.98,79686.37,0.0,0.45458,0.00016,29.09423]
[1778737195649,32.98,79687.62,0.0,0.45479,0.00016,29.09641]
[1778737200678,32.98,79689.48,0.0,0.45509,0.00016,29.09964]
[1778737202285,32.98,79690.26,0.0,0.45522,0.00016,29.10099]
[1778737202542,32.98,79698.54,0.0,0.45658,0.00016,29.11504]
[1778737203646,32.98,79713.68,0.0,0.45906,0.00016,29.13986]
[1778737204672,32.98,79714.64,0.0,0.45921,0.00016,29.1414]
[1778737205375,32.98,79714.64,0.0,0.45921,0.00016,29.1414]
[1778737205384,32.98,79714.64,0.0,0.45921,0.00016,29.1414]
[1778737205637,32.98,79716.55,0.0,0.45953,0.00016,29.14443]
[1778737208758,32.98,79713.32,0.0,0.459,0.00016,29.13926]
[1778737209704,32.98,79706.11,0.0,0.45781,0.00016,29.12756]
[1778737214742,32.98,79700.54,0.0,0.4569,0.00016,29.11834]
[1778737220180,32.98,79698.68,0.0,0.4566,0.00016,29.11523]
[1778737225028,32.98,79702.42,0.0,0.45721,0.00016,29.12147]
[1778737225035,32.98,79702.42,0.0,0.45721,0.00016,29.12147]
[1778737225751,32.98,79696.29,0.0,0.4562,0.00016,29.11122]
[1778737226950,32.98,79696.78,0.0,0.45629,0.00016,29.11205]
[1778737227715,32.98,79699.25,0.0,0.45669,0.00016,29.1162]
[1778737229715,32.98,79699.37,0.0,0.45671,0.00016,29.1164]
[1778737230249,32.98,79699.52,0.0,0.45673,0.00016,29.11665]
[1778737231257,32.98,79708.98,0.0,0.45828,0.00016,29.12894]
[1778737233578,32.98,79712.03,0.0,0.45878,0.00016,29.13387]
[1778737239313,32.98,79706.61,0.0,0.45789,0.00016,29.12505]
[1778737244348,32.98,79704.64,0.0,0.45756,0.00016,29.1218]
[1778737247303,32.98,79707.05,0.0,0.45796,0.00016,29.12575]
[1778737247397,32.98,79707.05,0.0,0.45796,0.00016,29.12575]
[1778737247510,32.98,79710.81,0.0,0.45857,0.00016,29.13186]
[1778737250440,32.98,79713.26,0.0,0.45897,0.00016,29.13581]
[1778737250762,32.98,79714.67,0.0,0.45921,0.00016,29.13809]
[1778737255783,32.98,79711.35,0.0,0.45867,0.00016,29.1328]
[1778737260801,32.98,79707.34,0.0,0.45801,0.00016,29.12625]
[1778737261604,32.98,79707.34,0.0,0.45801,0.00016,29.12625]
[1778737261610,32.98,79707.34,0.0,0.45801,0.00016,29.12625]
[1778737261779,32.98,79705.08,0.0,0.45764,0.00016,29.12254]
[1778737266826,32.98,79698.73,0.0,0.45659,0.00016,29.11198]
[1778737270249,32.98,79696.68,0.0,0.45626,0.00016,29.10853]
[1778737270536,32.98,79696.68,0.0,0.45626,0.00016,29.10853]
[1778737271861,32.98,79695.99,0.0,0.45615,0.00016,29.10737]
[1778737271872,32.98,79695.99,0.0,0.45615,0.00016,29.10737]
[1778737272546,32.98,79695.99,0.0,0.45615,0.00016,29.10737]
[1778737277581,32.98,79696.71,0.0,0.45626,0.00016,29.10859]
[1778737284631,32.98,79697.35,0.0,0.45637,0.00016,29.10968]
[1778737289666,32.98,79696.56,0.0,0.45624,0.00016,29.10837]
[1778737291680,32.98,79706.55,0.0,0.45787,0.00016,29.12166]
[1778737297724,32.98,79707.61,0.0,0.45805,0.00016,29.12339]
[1778737302757,32.98,79707.75,0.0,0.45807,0.00016,29.12361]
[1778737307792,32.98,79708.74,0.0,0.45823,0.00016,29.12521]
[1778737312827,32.98,79708.07,0.0,0.45812,0.00016,29.12409]
[1778737318487,32.98,79708.03,0.0,0.45811,0.00016,29.12401]
[1778737321328,32.98,79701.43,0.0,0.45702,0.00016,29.11312]
[1778737327707,32.98,79698.24,0.0,0.4565,0.00016,29.10778]
[1778737332767,32.97,79701.34,0.0,0.45701,0.00016,29.11295]
[1778737337844,32.97,79700.69,0.0,0.4569,0.00016,29.11186]
[1778737343038,32.97,79705.37,0.0,0.45766,0.00016,29.11958]
[1778737348073,32.97,79704.32,0.0,0.45749,0.00016,29.11783]
[1778737351618,32.97,79696.07,0.0,0.45613,0.00016,29.10072]
[1778737354441,32.97,79685.93,0.0,0.45446,0.00016,29.08331]
[1778737359222,32.96,79683.49,0.0,0.45405,0.00016,29.07897]
[1778737359229,32.96,79683.49,0.0,0.45405,0.00016,29.07897]
[1778737359820,32.96,79683.49,0.0,0.45405,0.00016,29.07896]
[1778737364827,32.96,79683.18,0.0,0.454,0.00016,29.07836]
[1778737369855,32.95,79682.81,0.0,0.45393,0.00016,29.07764]
[1778737374894,32.95,79684.27,0.0,0.45416,0.00016,29.08014]
[1778737379940,32.95,79688.15,0.0,0.4548,0.00016,29.08692]
[1778737384955,32.95,79690.87,0.0,0.45525,0.00016,29.09164]
[1778737389991,32.96,79691.59,0.0,0.45537,0.00016,29.09291]
[1778737395063,32.96,79693.5,0.0,0.45569,0.00016,29.0962]
[1778737395959,32.96,79692.31,0.0,0.45549,0.00016,29.09418]
[1778737395968,32.96,79692.31,0.0,0.45549,0.00016,29.09418]
[1778737396834,32.96,79691.5,0.0,0.45536,0.00016,29.09278]
[1778737401843,32.95,79691.83,0.0,0.45541,0.00016,29.0933]
[1778737403824,32.95,79690.74,0.0,0.45523,0.00016,29.09141]
[1778737403913,32.95,79687.55,0.0,0.4547,0.00016,29.0859]
[1778737404865,32.95,79680.9,0.0,0.45361,0.00016,29.07423]
[1778737407001,32.95,79679.61,0.0,0.45339,0.00016,29.07193]
[1778737407874,32.95,79679.61,0.0,0.45339,0.00016,29.07192]
[1778737411959,32.95,79682.26,0.0,0.45382,0.00016,29.07325]
[1778737412107,32.95,79682.26,0.0,0.45382,0.00016,29.07325]
[1778737412854,32.95,79689.2,0.0,0.45496,0.00016,29.08536]
[1778737417193,32.95,79688.95,0.0,0.45492,0.00016,29.08496]
[1778737417200,32.95,79688.95,0.0,0.45492,0.00016,29.08496]
[1778737417952,32.95,79686.68,0.0,0.45455,0.00016,29.08103]
[1778737422967,32.94,79683.74,0.0,0.45405,0.00016,29.07577]
[1778737428019,32.93,79682.21,0.0,0.45378,0.00016,29.07294]
[1778737433056,32.92,79681.64,0.0,0.45367,0.00016,29.07181]
[1778737438078,32.91,79678.4,0.0,0.45313,0.00016,29.06593]
[1778737443213,32.91,79678.55,0.0,0.45314,0.00016,29.06606]
[1778737443949,32.9,79688.16,0.0,0.45471,0.00016,29.08295]
[1778737448965,32.9,79687.18,0.0,0.45455,0.00016,29.0812]
[1778737453976,32.9,79688.32,0.0,0.45473,0.00016,29.08313]
[1778737458985,32.9,79695.93,0.0,0.45598,0.00016,29.09619]
[1778737463985,32.9,79689.56,0.0,0.45493,0.00016,29.08527]
[1778737468997,32.89,79687.93,0.0,0.45466,0.00016,29.08241]
[1778737474006,32.89,79694.1,0.0,0.45566,0.00016,29.08969]
[1778737479026,32.9,79695.83,0.0,0.45595,0.00016,29.09268]
[1778737484071,32.89,79691.83,0.0,0.45529,0.00016,29.08583]
[1778737489151,32.89,79690.58,0.0,0.45508,0.00016,29.08364]
[1778737494216,32.89,79689.1,0.0,0.45483,0.00016,29.08104]
[1778737499233,32.89,79693.37,0.0,0.45553,0.00016,29.08836]
[1778737502937,32.89,79704.5,0.0,0.45736,0.00016,29.10713]
[1778737503291,32.89,79704.5,0.0,0.45736,0.00016,29.10713]
[1778737503980,32.89,79704.9,0.0,0.45743,0.00016,29.10779]
[1778737506018,32.89,79707.58,0.0,0.45787,0.00016,29.11221]
[1778737506025,32.89,79707.58,0.0,0.45787,0.00016,29.11221]
[1778737506046,32.89,79710.7,0.0,0.45838,0.00016,29.11731]
[1778737506815,32.89,79710.7,0.0,0.45838,0.00016,29.11731]
[1778737506879,32.89,79711.62,0.0,0.45853,0.00016,29.11881]
[1778737507243,32.89,79711.62,0.0,0.45853,0.00016,29.11881]
[1778737507671,32.89,79711.62,0.0,0.45853,0.00016,29.11881]
[1778737507701,32.89,79711.62,0.0,0.45853,0.00016,29.11881]
[1778737507889,32.89,79711.62,0.0,0.45853,0.00016,29.11881]
[1778737507991,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508169,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508257,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508364,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508532,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508597,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508742,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508779,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508948,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508994,32.89,79722.42,0.0,0.46031,0.00016,29.13603]
[1778737508945,32.89,79739.49,0.0,0.46312,0.00016,29.16208]
[1778737509164,32.89,79739.49,0.0,0.46312,0.00016,29.16208]
[1778737509201,32.89,79739.49,0.0,0.46312,0.00016,29.16208]
[1778737509355,32.89,79739.49,0.0,0.46312,0.00016,29.16208]
[1778737509917,32.89,79739.49,0.0,0.46312,0.00016,29.16208]
[1778737509947,32.89,79739.49,0.0,0.46312,0.00016,29.16208]
[1778737509978,32.89,79732.84,0.0,0.46202,0.00016,29.15211]
[1778737511814,32.89,79732.84,0.0,0.46202,0.00016,29.15211]
[1778737512008,32.89,79732.84,0.0,0.46202,0.00016,29.15211]
[1778737512225,32.89,79727.37,0.0,0.46113,0.00016,29.14374]
[1778737512828,32.89,79727.37,0.0,0.46113,0.00016,29.14374]
[1778737512882,32.89,79727.37,0.0,0.46113,0.00016,29.14374]
[1778737513043,32.89,79727.37,0.0,0.46113,0.00016,29.14374]
[1778737512979,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513131,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513159,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513274,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513441,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513556,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513778,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513792,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513978,32.89,79752.04,0.0,0.46518,0.00016,29.18031]
[1778737513979,32.89,79766.52,0.0,0.46757,0.00016,29.20038]
[1778737514600,32.89,79766.52,0.0,0.46757,0.00016,29.20038]
[1778737514798,32.89,79766.52,0.0,0.46757,0.00016,29.20038]
[1778737514845,32.89,79766.52,0.0,0.46757,0.00016,29.20038]
[1778737514872,32.89,79771.48,0.0,0.46838,0.00016,29.20702]
[1778737515770,32.89,79771.48,0.0,0.46838,0.00016,29.20702]
[1778737515825,32.89,79771.48,0.0,0.46838,0.00016,29.20702]
[1778737516035,32.89,79771.75,0.0,0.46843,0.00016,29.20737]
[1778737517431,32.89,79771.31,0.0,0.46835,0.00016,29.20679]
[1778737519625,32.89,79769.95,0.0,0.46813,0.00016,29.20497]
[1778737519772,32.89,79769.95,0.0,0.46813,0.00016,29.20497]
[1778737520742,32.89,79759.63,0.0,0.46643,0.00016,29.19093]
[1778737521178,32.89,79759.63,0.0,0.46643,0.00016,29.19093]
[1778737522057,32.89,79753.1,0.0,0.46535,0.00016,29.18178]
[1778737522504,32.89,79753.1,0.0,0.46535,0.00016,29.18178]
[1778737522892,32.88,79749.64,0.0,0.46478,0.00016,29.17685]
[1778737526126,32.88,79744.69,0.0,0.46397,0.00016,29.16968]
[1778737526139,32.88,79744.69,0.0,0.46397,0.00016,29.16968]
[1778737526319,32.88,79744.69,0.0,0.46397,0.00016,29.16967]
[1778737528976,32.88,79743.33,0.0,0.46374,0.00016,29.16768]
[1778737530896,32.88,79743.3,0.0,0.46374,0.00016,29.16764]
[1778737535119,32.88,79748.77,0.0,0.46463,0.00016,29.17229]
[1778737535126,32.88,79748.77,0.0,0.46463,0.00016,29.17229]
[1778737535131,32.88,79748.77,0.0,0.46463,0.00016,29.17229]
[1778737536536,32.88,79751.4,0.0,0.46507,0.00016,29.17606]
[1778737536551,32.88,79751.4,0.0,0.46507,0.00016,29.17606]
[1778737536586,32.88,79751.4,0.0,0.46507,0.00016,29.17606]
[1778737536663,32.88,79753.25,0.0,0.46537,0.00016,29.17868]
[1778737538509,32.88,79768.37,0.0,0.46786,0.00016,29.19953]
[1778737542075,32.88,79769.66,0.0,0.46807,0.00016,29.20124]
[1778737542105,32.88,79769.83,0.0,0.4681,0.00016,29.20146]
[1778737543014,32.88,79769.83,0.0,0.4681,0.00016,29.20146]
[1778737543099,32.88,79769.83,0.0,0.4681,0.00016,29.20146]
[1778737543063,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543301,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543392,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543432,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543482,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543541,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543635,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543695,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543727,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543773,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543881,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543895,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737544037,32.88,79781.74,0.0,0.47006,0.00016,29.21701]
[1778737543996,32.88,79803.41,0.0,0.47363,0.00016,29.24347]
[1778737544114,32.88,79803.41,0.0,0.47363,0.00016,29.24347]
[1778737544643,32.88,79803.41,0.0,0.47363,0.00016,29.24347]
[1778737544694,32.88,79801.93,0.0,0.47339,0.00016,29.24174]
[1778737545412,32.88,79801.93,0.0,0.47339,0.00016,29.24174]
[1778737545417,32.88,79801.93,0.0,0.47339,0.00016,29.24174]
[1778737549439,32.89,79803.2,0.0,0.4736,0.00016,29.24325]
[1778737549459,32.89,79803.2,0.0,0.4736,0.00016,29.24325]
[1778737549463,32.89,79803.2,0.0,0.4736,0.00016,29.24325]
[1778737550079,32.89,79800.0,0.0,0.47307,0.00016,29.23949]
[1778737550467,32.89,79800.0,0.0,0.47307,0.00016,29.23949]
[1778737550494,32.89,79800.0,0.0,0.47307,0.00016,29.23949]
[1778737550747,32.89,79793.66,0.0,0.47203,0.00016,29.23188]
[1778737552286,32.89,79793.66,0.0,0.47203,0.00016,29.23188]
[1778737552292,32.89,79793.66,0.0,0.47203,0.00016,29.23188]
[1778737552500,32.89,79793.21,0.0,0.47196,0.00016,29.23133]
[1778737557758,32.89,79789.74,0.0,0.47138,0.00016,29.22708]
[1778737558099,32.89,79787.61,0.0,0.47103,0.00016,29.22444]
[1778737560553,32.89,79789.54,0.0,0.47135,0.00016,29.22683]
[1778737560740,32.89,79793.16,0.0,0.47195,0.00016,29.23127]
[1778737562553,32.89,79793.16,0.0,0.47195,0.00016,29.23127]
[1778737562640,32.89,79796.84,0.0,0.47256,0.00016,29.23573]
[1778737565930,32.89,79787.91,0.0,0.47108,0.00016,29.22481]
[1778737567873,32.89,79782.88,0.0,0.47025,0.00016,29.21849]
[1778737568024,32.89,79781.02,0.0,0.46995,0.00016,29.21612]
[1778737569917,32.89,79773.12,0.0,0.46865,0.00016,29.20587]
[1778737570712,32.89,79773.12,0.0,0.46865,0.00016,29.20587]
[1778737570777,32.89,79773.12,0.0,0.46865,0.00016,29.20587]
[1778737570850,32.89,79773.12,0.0,0.46865,0.00016,29.20587]
[1778737570933,32.89,79771.37,0.0,0.46836,0.00016,29.20356]
[1778737573649,32.89,79762.12,0.0,0.46683,0.00016,29.19106]
[1778737575543,32.89,79760.16,0.0,0.46651,0.00016,29.18835]
[1778737575553,32.89,79760.16,0.0,0.46651,0.00016,29.18835]
[1778737576109,32.88,79758.87,0.0,0.4663,0.00016,29.18656]
[1778737579083,32.88,79751.87,0.0,0.46514,0.00016,29.17671]
[1778737580119,32.88,79751.87,0.0,0.46514,0.00016,29.17671]
[1778737581095,32.88,79751.9,0.0,0.46515,0.00016,29.17674]
[1778737586105,32.88,79752.66,0.0,0.46527,0.00016,29.17781]
[1778737591142,32.88,79753.27,0.0,0.46537,0.00016,29.17867]
[1778737596207,32.88,79755.77,0.0,0.46577,0.00016,29.17887]
[1778737601262,32.88,79756.49,0.0,0.46589,0.00016,29.17987]
[1778737602597,32.88,79756.96,0.0,0.46597,0.00016,29.18053]
[1778737603106,32.88,79760.87,0.0,0.46661,0.00016,29.18596]
[1778737605220,32.88,79766.68,0.0,0.46757,0.00016,29.1939]
[1778737606143,32.88,79767.99,0.0,0.46779,0.00016,29.19567]
[1778737608442,32.88,79770.49,0.0,0.4682,0.00016,29.19903]
[1778737608446,32.88,79770.49,0.0,0.4682,0.00016,29.19903]
[1778737608590,32.88,79770.49,0.0,0.4682,0.00016,29.19903]
[1778737608894,32.88,79770.49,0.0,0.4682,0.00016,29.19903]
[1778737610990,32.88,79771.85,0.0,0.46843,0.00016,29.20084]
[1778737611032,32.88,79771.85,0.0,0.46843,0.00016,29.20084]
[1778737612922,32.88,79778.51,0.0,0.46953,0.00016,29.20957]
[1778737613300,32.88,79778.51,0.0,0.46953,0.00016,29.20957]
[1778737613312,32.88,79778.51,0.0,0.46953,0.00016,29.20957]
[1778737614134,32.88,79778.83,0.0,0.46958,0.00016,29.20998]
[1778737619185,32.89,79784.03,0.0,0.47044,0.00016,29.21663]
[1778737623256,32.89,79791.22,0.0,0.47162,0.00016,29.2256]
[1778737625615,32.89,79791.36,0.0,0.47165,0.00016,29.22577]
[1778737625629,32.89,79791.36,0.0,0.47165,0.00016,29.22577]
[1778737626116,32.89,79792.6,0.0,0.47185,0.00016,29.22729]
[1778737631169,32.89,79797.88,0.0,0.47272,0.00016,29.23366]
[1778737636215,32.89,79795.96,0.0,0.47241,0.00016,29.23137]
[1778737641251,32.89,79793.77,0.0,0.47205,0.00016,29.22875]
[1778737646303,32.9,79792.0,0.0,0.47177,0.00016,29.22663]
[1778737650969,32.9,79787.49,0.0,0.47103,0.00016,29.22109]
[1778737652237,32.9,79779.87,0.0,0.46977,0.00016,29.20815]
[1778737655095,32.9,79783.67,0.0,0.4704,0.00016,29.21299]
[1778737655216,32.9,79787.62,0.0,0.47105,0.00016,29.21794]
[1778737659236,32.9,79785.45,0.0,0.47069,0.00016,29.21522]
[1778737660122,32.9,79781.9,0.0,0.4701,0.00016,29.21073]
[1778737665172,32.9,79777.69,0.0,0.46941,0.00016,29.20532]
[1778737670210,32.9,79777.95,0.0,0.46945,0.00016,29.20566]
[1778737671519,32.9,79777.85,0.0,0.46943,0.00016,29.20553]
[1778737671527,32.9,79777.85,0.0,0.46943,0.00016,29.20553]
[1778737672232,32.9,79778.02,0.0,0.46946,0.00016,29.20575]
[1778737674957,32.9,79777.9,0.0,0.46944,0.00016,29.20559]
[1778737675030,32.9,79777.9,0.0,0.46944,0.00016,29.20559]
[1778737675170,32.9,79778.17,0.0,0.46949,0.00016,29.20594]
[1778737676712,32.9,79797.34,0.0,0.47264,0.00016,29.22979]
[1778737677834,32.9,79797.34,0.0,0.47264,0.00016,29.22979]
[1778737677846,32.9,79797.34,0.0,0.47264,0.00016,29.22979]
[1778737678226,32.9,79797.49,0.0,0.47267,0.00016,29.22998]
[1778737683257,32.9,79793.02,0.0,0.47194,0.00016,29.2246]
[1778737688264,32.91,79798.86,0.0,0.4729,0.00016,29.23164]
[1778737693301,32.91,79800.06,0.0,0.4731,0.00016,29.23307]
[1778737698314,32.91,79800.28,0.0,0.47314,0.00016,29.23333]
[1778737703319,32.91,79800.46,0.0,0.47317,0.00016,29.23355]
[1778737708376,32.91,79800.98,0.0,0.47325,0.00016,29.23417]
[1778737713388,32.91,79799.88,0.0,0.47307,0.00016,29.22957]
[1778737718396,32.91,79796.25,0.0,0.47247,0.00016,29.22525]
[1778737723405,32.91,79792.87,0.0,0.47192,0.00016,29.22117]
[1778737728423,32.92,79793.2,0.0,0.47198,0.00016,29.22159]
[1778737733426,32.92,79793.52,0.0,0.47203,0.00016,29.22199]
[1778737738450,32.92,79795.82,0.0,0.47241,0.00016,29.22479]
[1778737745850,32.92,79795.64,0.0,0.47239,0.00016,29.22459]
[1778737750877,32.93,79795.82,0.0,0.47242,0.00016,29.22482]
[1778737755885,32.93,79800.71,0.0,0.47323,0.00016,29.23065]
[1778737760063,32.93,79802.04,0.0,0.47345,0.00016,29.23222]
[1778737760287,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760357,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760395,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760495,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760593,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760631,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760725,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760864,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760952,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737760983,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737761154,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737761201,32.93,79805.08,0.0,0.47395,0.00016,29.23576]
[1778737761301,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737761355,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737761386,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737761597,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737761621,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737761838,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737761856,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737762056,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737762119,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737762125,32.93,79814.27,0.0,0.47546,0.00016,29.24618]
[1778737762220,32.93,79817.16,0.0,0.47594,0.00016,29.24937]
[1778737763822,32.93,79817.16,0.0,0.47594,0.00016,29.24937]
[1778737763860,32.93,79817.16,0.0,0.47594,0.00016,29.24937]
[1778737765530,32.93,79822.84,0.0,0.47687,0.00016,29.25552]
[1778737765558,32.93,79822.84,0.0,0.47687,0.00016,29.25552]
[1778737766805,32.93,79828.54,0.0,0.47781,0.00016,29.26153]
[1778737766832,32.93,79828.54,0.0,0.47781,0.00016,29.26153]
[1778737766971,32.93,79828.54,0.0,0.47781,0.00016,29.26153]
[1778737768652,32.93,79823.99,0.0,0.47706,0.00016,29.25674]
[1778737769021,32.93,79824.72,0.0,0.47718,0.00016,29.25752]
[1778737769898,32.93,79824.72,0.0,0.47718,0.00016,29.25752]
[1778737770027,32.93,79823.06,0.0,0.47691,0.00016,29.25575]
[1778737771160,32.93,79823.06,0.0,0.47691,0.00016,29.25575]
[1778737771269,32.93,79818.98,0.0,0.47623,0.00016,29.24805]
[1778737773056,32.93,79814.14,0.0,0.47544,0.00016,29.24273]
[1778737773249,32.93,79811.14,0.0,0.47494,0.00016,29.23937]
[1778737775190,32.93,79810.68,0.0,0.47487,0.00016,29.23885]
[1778737775195,32.93,79810.68,0.0,0.47487,0.00016,29.23885]
[1778737775289,32.93,79810.59,0.0,0.47485,0.00016,29.23875]
[1778737776112,32.93,79810.59,0.0,0.47485,0.00016,29.23875]
[1778737776144,32.93,79810.59,0.0,0.47485,0.00016,29.23875]
[1778737776265,32.93,79807.51,0.0,0.47434,0.00016,29.23524]
[1778737776636,32.93,79807.51,0.0,0.47434,0.00016,29.23524]
[1778737776648,32.93,79807.51,0.0,0.47434,0.00016,29.23524]
[1778737776706,32.93,79807.51,0.0,0.47434,0.00016,29.23524]
[1778737776738,32.93,79807.51,0.0,0.47434,0.00016,29.23524]
[1778737777076,32.93,79807.51,0.0,0.47434,0.00016,29.23524]
[1778737779244,32.93,79806.22,0.0,0.47413,0.00016,29.23376]
[1778737779333,32.93,79806.0,0.0,0.47409,0.00016,29.23351]
[1778737779549,32.93,79806.0,0.0,0.47409,0.00016,29.23351]
[1778737780308,32.93,79805.82,0.0,0.47407,0.00016,29.23331]
[1778737785323,32.93,79803.79,0.0,0.47373,0.00016,29.23097]
[1778737790327,32.94,79803.79,0.0,0.47374,0.00016,29.23099]
[1778737795350,32.94,79803.53,0.0,0.4737,0.00016,29.23069]
[1778737800353,32.94,79803.41,0.0,0.47368,0.00016,29.23056]
[1778737804960,32.94,79805.89,0.0,0.47409,0.00016,29.23343]
[1778737805278,32.94,79805.89,0.0,0.47409,0.00016,29.23343]
[1778737807235,32.94,79809.28,0.0,0.47464,0.00016,29.23731]
[1778737807315,32.94,79818.5,0.0,0.47616,0.00016,29.24756]
[1778737816355,32.94,79819.77,0.0,0.47637,0.00016,29.24894]
[1778737820381,32.94,79812.87,0.0,0.47524,0.00016,29.24138]
[1778737826221,32.95,79812.65,0.0,0.47521,0.00016,29.24115]
[1778737827141,32.95,79812.51,0.0,0.47519,0.00016,29.241]
[1778737827352,32.95,79812.38,0.0,0.47517,0.00016,29.24086]
[1778737832375,32.95,79813.57,0.0,0.47536,0.00016,29.23889]
[1778737837385,32.95,79819.23,0.0,0.47629,0.00016,29.24511]
[1778737842404,32.95,79815.57,0.0,0.47569,0.00016,29.24111]
[1778737847406,32.95,79815.77,0.0,0.47573,0.00016,29.24135]
[1778737852430,32.96,79815.27,0.0,0.47565,0.00016,29.24081]
[1778737857461,32.96,79817.49,0.0,0.47602,0.00016,29.24327]
[1778737861032,32.97,79817.45,0.0,0.47601,0.00016,29.24325]
[1778737861183,32.97,79817.45,0.0,0.47601,0.00016,29.24325]
[1778737861343,32.97,79818.61,0.0,0.47621,0.00016,29.24451]
[1778737862679,32.97,79830.04,0.0,0.47809,0.00016,29.25661]
[1778737863684,32.97,79832.65,0.0,0.47852,0.00016,29.25929]
[1778737868082,32.96,79841.34,0.0,0.47994,0.00016,29.26793]
[1778737869326,32.96,79841.34,0.0,0.47994,0.00016,29.26793]
[1778737869332,32.96,79841.34,0.0,0.47994,0.00016,29.26793]
[1778737869424,32.96,79842.23,0.0,0.48009,0.00016,29.2688]
[1778737872419,32.96,79848.76,0.0,0.48116,0.00016,29.27502]
[1778737876079,32.96,79850.57,0.0,0.48146,0.00016,29.27672]
[1778737876101,32.96,79851.04,0.0,0.48154,0.00016,29.27716]
[1778737878795,32.96,79851.52,0.0,0.48162,0.00016,29.2776]
[1778737878808,32.96,79851.52,0.0,0.48162,0.00016,29.2776]
[1778737878902,32.97,79852.1,0.0,0.48172,0.00016,29.27814]
[1778737884121,32.97,79855.26,0.0,0.48224,0.00016,29.28103]
[1778737886488,32.97,79858.75,0.0,0.48281,0.00016,29.28416]
[1778737886561,32.97,79858.75,0.0,0.48281,0.00016,29.28416]
[1778737887452,32.97,79862.93,0.0,0.4835,0.00016,29.28783]
[1778737888356,32.97,79878.04,0.0,0.48599,0.00016,29.30036]
[1778737889154,32.97,79878.04,0.0,0.48599,0.00016,29.30036]
[1778737889326,32.97,79879.94,0.0,0.4863,0.00016,29.30186]
[1778737890170,32.97,79879.94,0.0,0.4863,0.00016,29.30186]
[1778737890212,32.97,79879.94,0.0,0.4863,0.00016,29.30186]
[1778737890391,32.97,79879.94,0.0,0.4863,0.00016,29.30186]
[1778737890452,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737890500,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737890616,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737890906,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737890967,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737891148,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737891187,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737891251,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737891383,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737891401,32.97,79883.79,0.0,0.48694,0.00016,29.30484]
[1778737891350,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737891622,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737891640,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737891849,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737891876,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737892056,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737892080,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737892271,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737892309,32.97,79896.63,0.0,0.48905,0.00016,29.31092]
[1778737892315,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892477,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892502,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892603,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892623,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892686,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892709,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892892,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892915,32.97,79911.9,0.0,0.49156,0.00016,29.32102]
[1778737892991,32.97,79913.87,0.0,0.49188,0.00016,29.32223]
[1778737894779,32.97,79913.87,0.0,0.49188,0.00016,29.32223]
[1778737894794,32.97,79913.87,0.0,0.49188,0.00016,29.32223]
[1778737894796,32.97,79913.87,0.0,0.49188,0.00016,29.32223]
[1778737895417,32.97,79915.61,0.0,0.49217,0.00016,29.32329]
[1778737899701,32.97,79914.31,0.0,0.49196,0.00016,29.3225]
[1778737900360,32.97,79912.01,0.0,0.49158,0.00016,29.32109]
[1778737901953,32.97,79906.31,0.0,0.49064,0.00016,29.31746]
[1778737902289,32.97,79901.85,0.0,0.48991,0.00016,29.31451]
[1778737904152,32.97,79901.12,0.0,0.48979,0.00016,29.31401]
[1778737904162,32.97,79901.12,0.0,0.48979,0.00016,29.31401]
[1778737904163,32.97,79901.12,0.0,0.48979,0.00016,29.31401]
[1778737904431,32.98,79883.32,0.0,0.48686,0.00016,29.30118]
[1778737906251,32.98,79882.44,0.0,0.48671,0.00016,29.30051]
[1778737906262,32.98,79882.44,0.0,0.48671,0.00016,29.30051]
[1778737906461,32.98,79880.96,0.0,0.48647,0.00016,29.29937]
[1778737908369,32.98,79887.27,0.0,0.48751,0.00016,29.30417]
[1778737913424,32.98,79892.33,0.0,0.48834,0.00016,29.30788]
[1778737918425,32.98,79889.93,0.0,0.48795,0.00016,29.30614]
[1778737923453,32.99,79887.59,0.0,0.48757,0.00016,29.30442]
[1778737926297,32.99,79890.4,0.0,0.48803,0.00016,29.3065]
[1778737926308,32.99,79890.4,0.0,0.48803,0.00016,29.3065]
[1778737926472,32.99,79893.88,0.0,0.48861,0.00016,29.30901]
[1778737927134,32.99,79893.88,0.0,0.48861,0.00016,29.30901]
[1778737927351,32.99,79893.88,0.0,0.48861,0.00016,29.30901]
[1778737927401,32.99,79893.88,0.0,0.48861,0.00016,29.30901]
[1778737927408,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737927571,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737927583,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737927786,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737927856,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737927988,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737928053,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737928292,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737928304,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737928317,32.99,79901.36,0.0,0.48984,0.00016,29.31419]
[1778737928449,32.99,79901.78,0.0,0.48991,0.00016,29.31448]
[1778737929197,32.99,79901.78,0.0,0.48991,0.00016,29.31448]
[1778737929492,32.99,79904.84,0.0,0.49041,0.00016,29.31651]
[1778737930399,32.99,79912.2,0.0,0.49162,0.00016,29.32122]
[1778737931439,32.99,79918.49,0.0,0.49265,0.00016,29.32503]
[1778737932619,32.99,79918.98,0.0,0.49273,0.00016,29.32531]
[1778737933403,32.99,79918.98,0.0,0.49273,0.00016,29.32531]
[1778737933437,32.99,79919.84,0.0,0.49288,0.00016,29.32582]
[1778737934280,32.99,79919.84,0.0,0.49288,0.00016,29.32582]
[1778737934423,32.99,79919.84,0.0,0.49288,0.00016,29.32582]
[1778737934454,32.99,79919.84,0.0,0.49288,0.00016,29.32582]
[1778737934455,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737934555,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737934723,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737934761,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737934854,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737935080,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737935099,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737935268,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737935309,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737935501,32.99,79938.63,0.0,0.49596,0.00016,29.33589]
[1778737935333,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737935636,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737935712,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737935806,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737935921,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737935956,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737936128,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737936164,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737936172,32.99,79938.71,0.0,0.49598,0.00016,29.33593]
[1778737936432,32.99,79944.15,0.0,0.49687,0.00016,29.33851]
[1778737937335,32.99,79944.15,0.0,0.49687,0.00016,29.33851]
[1778737937366,32.99,79944.15,0.0,0.49687,0.00016,29.33851]
[1778737937433,32.99,79944.15,0.0,0.49687,0.00016,29.33851]
[1778737938205,32.99,79944.8,0.0,0.49698,0.00016,29.33881]
[1778737939436,32.99,79944.8,0.0,0.49698,0.00016,29.33881]
[1778737939462,32.99,79944.8,0.0,0.49698,0.00016,29.33881]
[1778737941225,32.99,79954.28,0.0,0.49854,0.00016,29.34294]
[1778737942530,32.99,79957.49,0.0,0.49907,0.00016,29.34423]
[1778737942543,32.99,79957.49,0.0,0.49907,0.00016,29.34423]
[1778737943399,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737943835,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737943886,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737943937,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737943972,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944156,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944180,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944233,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944267,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944305,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944328,32.99,79959.97,0.0,0.49948,0.00016,29.3452]
[1778737944361,32.99,79970.87,0.0,0.50127,0.00016,29.34907]
[1778737945754,32.99,79975.91,0.0,0.5021,0.00016,29.35067]
[1778737945916,32.99,79975.91,0.0,0.5021,0.00016,29.35067]
[1778737945929,32.99,79975.91,0.0,0.5021,0.00016,29.35067]
[1778737946266,32.99,79975.91,0.0,0.5021,0.00016,29.35067]
[1778737947524,32.99,79975.91,0.0,0.5021,0.00016,29.35067]
[1778737947565,32.99,79975.91,0.0,0.5021,0.00016,29.35067]
[1778737948274,33.0,79973.79,0.0,0.50175,0.00016,29.35001]
[1778737949281,33.0,79961.74,0.0,0.49977,0.00016,29.34587]
[1778737950289,33.0,79954.54,0.0,0.49858,0.00016,29.34304]
[1778737951416,33.0,79954.54,0.0,0.49858,0.00016,29.34304]
[1778737951424,33.0,79954.54,0.0,0.49858,0.00016,29.34304]
[1778737951456,32.99,79953.57,0.0,0.49842,0.00016,29.33935]
[1778737953508,33.0,79952.48,0.0,0.49824,0.00016,29.33889]
[1778737954319,33.0,79950.23,0.0,0.49787,0.00016,29.33793]
[1778737955261,33.0,79950.23,0.0,0.49787,0.00016,29.33793]
[1778737955475,33.0,79938.71,0.0,0.49598,0.00016,29.33263]
[1778737957473,33.0,79934.66,0.0,0.49531,0.00016,29.33061]
[1778737958691,33.0,79934.78,0.0,0.49533,0.00016,29.33067]
[1778737959454,33.0,79934.3,0.0,0.49526,0.00016,29.33043]
[1778737960267,33.0,79934.3,0.0,0.49526,0.00016,29.33043]
[1778737960449,33.0,79934.46,0.0,0.49528,0.00016,29.33051]
[1778737961438,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737961559,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737961595,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737961995,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962078,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962235,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962256,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962357,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962366,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962525,33.0,79923.85,0.0,0.49354,0.00016,29.32482]
[1778737962384,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737962566,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737962701,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737962779,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737962820,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963021,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963055,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963242,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963265,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963467,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963497,33.0,79906.99,0.0,0.49077,0.00016,29.31463]
[1778737963534,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737963683,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737963703,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737964389,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737965126,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737965142,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737965175,33.0,79902.33,0.0,0.49,0.00016,29.31156]
[1778737965397,33.0,79906.08,0.0,0.49062,0.00016,29.31404]
[1778737966188,33.0,79906.08,0.0,0.49062,0.00016,29.31404]
[1778737966194,33.0,79906.08,0.0,0.49062,0.00016,29.31404]
[1778737966403,33.0,79907.39,0.0,0.49083,0.00016,29.31488]
[1778737968418,33.0,79913.93,0.0,0.49191,0.00016,29.31899]
[1778737970431,33.0,79920.1,0.0,0.49292,0.00016,29.32267]
[1778737972559,33.0,79924.43,0.0,0.49363,0.00016,29.32515]
[1778737972570,33.0,79924.43,0.0,0.49363,0.00016,29.32515]
[1778737973454,33.0,79931.99,0.0,0.49488,0.00016,29.32924]
[1778737977482,33.0,79934.77,0.0,0.49533,0.00016,29.33067]
[1778737980900,33.0,79940.55,0.0,0.49629,0.00016,29.33353]
[1778737981510,33.0,79942.55,0.0,0.49661,0.00016,29.33447]
[1778737982311,33.0,79942.55,0.0,0.49661,0.00016,29.33447]
[1778737982522,33.0,79942.69,0.0,0.49664,0.00016,29.33454]
[1778737985537,33.0,79935.24,0.0,0.49541,0.00016,29.33091]
[1778737990574,33.01,79929.5,0.0,0.49447,0.00016,29.32793]
[1778737995582,33.01,79929.26,0.0,0.49443,0.00016,29.3278]
[1778737997369,33.01,79929.56,0.0,0.49448,0.00016,29.32796]
[1778737997406,33.01,79923.2,0.0,0.49344,0.00016,29.32446]
[1778737998406,33.01,79923.2,0.0,0.49344,0.00016,29.32446]
[1778737998412,33.01,79923.2,0.0,0.49344,0.00016,29.32446]
[1778737998502,33.01,79921.7,0.0,0.49319,0.00016,29.32361]
[1778738003665,33.01,79921.52,0.0,0.49316,0.00016,29.3235]
[1778738007349,33.01,79921.31,0.0,0.49313,0.00016,29.32338]
[1778738007439,33.01,79921.31,0.0,0.49313,0.00016,29.32338]
[1778738007496,33.01,79921.31,0.0,0.49313,0.00016,29.32338]
[1778738007533,33.01,79920.33,0.0,0.49296,0.00016,29.32282]
[1778738009082,33.01,79914.19,0.0,0.49196,0.00016,29.31916]
[1778738011456,33.01,79910.24,0.0,0.49131,0.00016,29.31671]
[1778738011592,33.01,79909.66,0.0,0.49121,0.00016,29.31304]
[1778738014470,33.01,79906.88,0.0,0.49075,0.00016,29.31126]
[1778738014571,33.01,79905.63,0.0,0.49055,0.00016,29.31045]
[1778738019613,33.01,79909.58,0.0,0.4912,0.00016,29.313]
[1778738023529,33.02,79892.22,0.0,0.48835,0.00016,29.30126]
[1778738024577,33.02,79891.69,0.0,0.48826,0.00016,29.30088]
[1778738029609,33.02,79888.53,0.0,0.48774,0.00016,29.29858]
[1778738034644,33.02,79888.55,0.0,0.48775,0.00016,29.2986]
[1778738039695,33.03,79885.06,0.0,0.48718,0.00016,29.296]
[1778738044726,33.03,79879.43,0.0,0.48626,0.00016,29.29168]
[1778738046936,33.03,79876.61,0.0,0.48579,0.00016,29.28945]
[1778738047910,33.03,79871.16,0.0,0.4849,0.00016,29.28504]
[1778738048469,33.03,79862.87,0.0,0.48354,0.00016,29.27804]
[1778738048976,33.03,79862.87,0.0,0.48354,0.00016,29.27804]
[1778738050648,33.03,79856.66,0.0,0.48252,0.00016,29.27258]
[1778738050866,33.03,79856.66,0.0,0.48252,0.00016,29.27258]
[1778738051601,33.03,79856.92,0.0,0.48256,0.00016,29.27281]
[1778738056604,33.03,79857.2,0.0,0.48261,0.00016,29.27306]
[1778738058192,33.04,79857.66,0.0,0.48268,0.00016,29.27348]
[1778738058592,33.04,79858.31,0.0,0.48279,0.00016,29.27405]
[1778738063641,33.04,79863.74,0.0,0.48369,0.00016,29.27881]
[1778738067427,33.04,79867.82,0.0,0.48436,0.00016,29.28229]
[1778738067508,33.05,79867.39,0.0,0.48429,0.00016,29.28193]
[1778738073159,33.05,79862.54,0.0,0.4835,0.00016,29.2745]
[1778738078618,33.06,79860.13,0.0,0.4831,0.00016,29.27241]
[1778738078650,33.06,79848.22,0.0,0.48115,0.00016,29.26162]
[1778738082412,33.06,79844.31,0.0,0.48051,0.00016,29.25792]
[1778738082423,33.06,79844.31,0.0,0.48051,0.00016,29.25792]
[1778738082614,33.06,79844.21,0.0,0.48049,0.00016,29.25783]
[1778738084201,33.06,79843.61,0.0,0.4804,0.00016,29.25726]
[1778738084558,33.06,79841.77,0.0,0.48009,0.00016,29.25549]
[1778738085813,33.06,79839.53,0.0,0.47973,0.00016,29.25331]
[1778738085831,33.06,79839.53,0.0,0.47973,0.00016,29.25331]
[1778738086254,33.06,79839.53,0.0,0.47973,0.00016,29.25332]
[1778738090624,33.07,79833.03,0.0,0.47866,0.00016,29.24686]
[1778738096324,33.07,79834.05,0.0,0.47884,0.00016,29.24791]
[1778738100600,33.07,79825.5,0.0,0.47744,0.00016,29.23914]
[1778738105395,33.07,79819.16,0.0,0.4764,0.00016,29.2324]
[1778738106394,33.07,79809.43,0.0,0.4748,0.00016,29.22166]
[1778738108685,33.07,79809.55,0.0,0.47482,0.00016,29.2218]
[1778738110422,33.08,79816.34,0.0,0.47594,0.00016,29.22934]
[1778738115457,33.08,79814.0,0.0,0.47555,0.00016,29.22678]
[1778738120233,33.08,79808.8,0.0,0.4747,0.00016,29.22098]
[1778738120612,33.08,79798.86,0.0,0.47307,0.00016,29.20951]
[1778738123616,33.08,79791.88,0.0,0.47193,0.00016,29.20117]
[1778738125075,33.08,79791.79,0.0,0.47192,0.00016,29.20106]
[1778738125088,33.08,79791.79,0.0,0.47192,0.00016,29.20106]
[1778738125632,33.08,79787.87,0.0,0.47127,0.00016,29.19627]
[1778738125818,33.08,79787.87,0.0,0.47127,0.00016,29.19627]
[1778738125864,33.08,79787.87,0.0,0.47127,0.00016,29.19627]
[1778738125891,33.08,79787.87,0.0,0.47127,0.00016,29.19627]
[1778738125963,33.08,79787.87,0.0,0.47127,0.00016,29.19627]
[1778738126598,33.08,79780.35,0.0,0.47004,0.00016,29.18687]
[1778738128355,33.08,79781.01,0.0,0.47015,0.00016,29.18771]
[1778738128362,33.08,79781.01,0.0,0.47015,0.00016,29.18771]
[1778738128633,33.08,79775.66,0.0,0.46928,0.00016,29.18087]
[1778738129753,33.08,79775.17,0.0,0.4692,0.00016,29.18025]
[1778738130564,33.09,79776.04,0.0,0.46934,0.00016,29.18138]
[1778738132578,33.09,79782.85,0.0,0.47046,0.00016,29.18676]
[1778738134593,33.09,79789.93,0.0,0.47162,0.00016,29.19555]
[1778738136696,33.09,79790.14,0.0,0.47165,0.00016,29.19581]
[1778738136704,33.09,79790.14,0.0,0.47165,0.00016,29.19581]
[1778738137639,33.09,79791.63,0.0,0.4719,0.00016,29.19763]
[1778738142684,33.09,79791.62,0.0,0.4719,0.00016,29.19764]
[1778738147703,33.1,79794.07,0.0,0.47231,0.00016,29.20061]
[1778738152731,33.1,79796.39,0.0,0.47269,0.00016,29.2034]
[1778738153717,33.1,79796.6,0.0,0.47273,0.00016,29.20366]
[1778738153732,33.1,79796.6,0.0,0.47273,0.00016,29.20366]
[1778738153736,33.1,79786.78,0.0,0.47112,0.00016,29.19175]
[1778738153768,33.1,79786.78,0.0,0.47112,0.00016,29.19175]
[1778738153855,33.1,79786.78,0.0,0.47112,0.00016,29.19175]
[1778738154740,33.1,79786.63,0.0,0.47109,0.00016,29.19157]
[1778738155771,33.1,79783.21,0.0,0.47053,0.00016,29.18731]
[1778738156749,33.1,79781.92,0.0,0.47032,0.00016,29.1857]
[1778738159406,33.11,79786.83,0.0,0.47113,0.00016,29.19184]
[1778738159417,33.11,79786.83,0.0,0.47113,0.00016,29.19184]
[1778738159682,33.11,79790.17,0.0,0.47168,0.00016,29.19595]
[1778738161410,33.11,79793.16,0.0,0.47217,0.00016,29.19958]
[1778738161697,33.11,79792.17,0.0,0.47201,0.00016,29.19839]
[1778738161931,33.11,79792.17,0.0,0.47201,0.00016,29.19839]
[1778738162654,33.11,79792.33,0.0,0.47203,0.00016,29.19859]
[1778738167714,33.11,79789.48,0.0,0.47157,0.00016,29.19514]
[1778738172778,33.12,79790.62,0.0,0.47176,0.00016,29.19656]
[1778738173784,33.12,79790.92,0.0,0.47181,0.00016,29.19693]
[1778738174725,33.12,79788.39,0.0,0.4714,0.00016,29.19384]
[1778738175402,33.12,79788.39,0.0,0.4714,0.00016,29.19384]
[1778738175416,33.12,79788.39,0.0,0.4714,0.00016,29.19384]
[1778738175689,33.12,79786.77,0.0,0.47114,0.00016,29.19185]
[1778738180703,33.12,79783.56,0.0,0.47062,0.00016,29.18788]
[1778738185744,33.13,79784.86,0.0,0.47083,0.00016,29.18954]
[1778738190754,33.13,79785.26,0.0,0.47091,0.00016,29.19007]
[1778738195805,33.14,79784.66,0.0,0.47081,0.00016,29.18604]
[1778738199269,33.14,79784.91,0.0,0.47085,0.00016,29.18637]
[1778738199280,33.14,79784.91,0.0,0.47085,0.00016,29.18637]
[1778738199728,33.14,79782.83,0.0,0.47051,0.00016,29.18378]
[1778738203494,33.14,79782.57,0.0,0.47047,0.00016,29.18347]
[1778738203511,33.14,79782.57,0.0,0.47047,0.00016,29.18347]
[1778738203702,33.14,79781.1,0.0,0.47023,0.00016,29.18162]
[1778738204722,33.14,79773.36,0.0,0.46897,0.00016,29.17172]
[1778738206632,33.14,79763.14,0.0,0.4673,0.00016,29.15817]
[1778738209269,33.14,79760.88,0.0,0.46693,0.00016,29.15512]
[1778738209275,33.14,79760.88,0.0,0.46693,0.00016,29.15512]
[1778738209755,33.15,79760.88,0.0,0.46693,0.00016,29.15513]
[1778738210649,33.15,79760.88,0.0,0.46693,0.00016,29.15513]
[1778738210749,33.15,79759.73,0.0,0.46674,0.00016,29.15357]
[1778738211119,33.15,79759.73,0.0,0.46674,0.00016,29.15357]
[1778738213908,33.15,79763.53,0.0,0.46737,0.00016,29.15876]
[1778738213914,33.15,79763.53,0.0,0.46737,0.00016,29.15876]
[1778738214034,33.15,79763.53,0.0,0.46737,0.00016,29.15876]
[1778738214785,33.15,79766.9,0.0,0.46792,0.00016,29.16328]
[1778738215235,33.15,79766.9,0.0,0.46792,0.00016,29.16328]
[1778738215257,33.15,79767.4,0.0,0.46801,0.00016,29.16396]
[1778738220567,33.16,79766.32,0.0,0.46784,0.00016,29.16257]
[1778738222816,33.16,79768.41,0.0,0.46818,0.00016,29.16535]
[1778738222824,33.16,79768.41,0.0,0.46818,0.00016,29.16536]
[1778738223743,33.16,79765.71,0.0,0.46774,0.00016,29.16178]
[1778738228798,33.17,79765.01,0.0,0.46764,0.00016,29.16089]
[1778738233798,33.17,79764.74,0.0,0.4676,0.00016,29.16057]
[1778738238805,33.18,79759.19,0.0,0.4667,0.00016,29.15311]
[1778738243841,33.19,79760.45,0.0,0.46692,0.00016,29.15489]
[1778738250776,33.2,79766.69,0.0,0.46795,0.00016,29.16335]
[1778738256588,33.2,79769.58,0.0,0.46842,0.00016,29.1639]
[1778738256787,33.2,79775.77,0.0,0.46943,0.00016,29.17195]
[1778738258646,33.2,79775.95,0.0,0.46946,0.00016,29.17219]
[1778738258840,33.2,79776.11,0.0,0.46949,0.00016,29.1724]
[1778738259127,33.2,79776.11,0.0,0.46949,0.00016,29.1724]
[1778738259261,33.2,79776.11,0.0,0.46949,0.00016,29.1724]
[1778738259736,33.21,79780.59,0.0,0.47022,0.00016,29.1781]
[1778738260745,33.21,79780.59,0.0,0.47022,0.00016,29.1781]
[1778738260761,33.21,79780.59,0.0,0.47022,0.00016,29.1781]
[1778738260799,33.21,79780.59,0.0,0.47022,0.00016,29.1781]
[1778738260831,33.21,79784.37,0.0,0.47084,0.00016,29.18284]
[1778738260887,33.21,79784.37,0.0,0.47084,0.00016,29.18284]
[1778738262818,33.21,79794.8,0.0,0.47255,0.00016,29.19554]
[1778738263734,33.21,79794.8,0.0,0.47255,0.00016,29.19554]
[1778738263757,33.21,79794.8,0.0,0.47255,0.00016,29.19554]
[1778738263768,33.21,79795.44,0.0,0.47266,0.00016,29.19631]
[1778738263951,33.21,79795.44,0.0,0.47266,0.00016,29.19631]
[1778738264886,33.21,79795.44,0.0,0.47266,0.00016,29.19631]
[1778738264892,33.21,79795.44,0.0,0.47266,0.00016,29.19631]
[1778738265292,33.21,79795.44,0.0,0.47266,0.00016,29.19631]
[1778738265340,33.21,79795.44,0.0,0.47266,0.00016,29.19631]
[1778738265512,33.21,79795.97,0.0,0.47274,0.00016,29.19694]
[1778738266943,33.21,79796.28,0.0,0.47279,0.00016,29.19731]
[1778738267527,33.21,79796.41,0.0,0.47282,0.00016,29.19747]
[1778738268104,33.21,79796.41,0.0,0.47282,0.00016,29.19747]
[1778738268533,33.21,79792.12,0.0,0.47212,0.00016,29.19235]
[1778738268967,33.21,79792.12,0.0,0.47212,0.00016,29.19235]
[1778738269542,33.21,79789.95,0.0,0.47176,0.00016,29.18973]
[1778738274576,33.22,79792.01,0.0,0.4721,0.00016,29.19224]
[1778738279611,33.22,79790.26,0.0,0.47182,0.00016,29.19014]
[1778738284648,33.22,79789.92,0.0,0.47177,0.00016,29.18975]
[1778738289684,33.22,79793.67,0.0,0.47238,0.00016,29.19428]
[1778738294720,33.22,79801.55,0.0,0.47367,0.00016,29.20356]
[1778738299754,33.22,79803.82,0.0,0.47404,0.00016,29.20618]
[1778738300783,33.22,79803.82,0.0,0.47404,0.00016,29.20618]
[1778738300882,33.22,79804.48,0.0,0.47415,0.00016,29.20693]
[1778738303916,33.23,79807.23,0.0,0.4746,0.00016,29.21006]
[1778738304788,33.23,79806.88,0.0,0.47454,0.00016,29.20966]
[1778738310831,33.23,79805.6,0.0,0.47433,0.00016,29.20821]
[1778738313860,33.23,79812.63,0.0,0.47548,0.00016,29.21278]
[1778738314187,33.23,79812.63,0.0,0.47548,0.00016,29.21278]
[1778738314866,33.23,79814.42,0.0,0.47577,0.00016,29.21475]
[1778738315556,33.23,79814.42,0.0,0.47577,0.00016,29.21475]
[1778738315570,33.23,79814.42,0.0,0.47577,0.00016,29.21475]
[1778738315874,33.23,79814.68,0.0,0.47581,0.00016,29.21504]
[1778738317549,33.23,79814.62,0.0,0.4758,0.00016,29.21497]
[1778738317828,33.23,79814.62,0.0,0.4758,0.00016,29.21497]
[1778738317902,33.23,79814.39,0.0,0.47577,0.00016,29.21472]
[1778738321916,33.23,79820.84,0.0,0.47682,0.00016,29.22169]
[1778738322431,33.23,79820.84,0.0,0.47682,0.00016,29.22169]
[1778738322922,33.23,79818.8,0.0,0.47649,0.00016,29.21951]
[1778738324921,33.23,79811.74,0.0,0.47534,0.00016,29.21182]
[1778738326889,33.23,79803.62,0.0,0.47401,0.00016,29.20267]
[1778738328303,33.23,79803.62,0.0,0.47401,0.00016,29.20268]
[1778738328314,33.23,79803.62,0.0,0.47401,0.00016,29.20268]
[1778738328796,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330031,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330160,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330307,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330422,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330560,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330582,33.23,79801.84,0.0,0.47372,0.00016,29.20063]
[1778738330753,33.23,79798.97,0.0,0.47325,0.00016,29.19729]
[1778738331555,33.23,79781.95,0.0,0.47048,0.00016,29.17668]
[1778738332710,33.23,79781.95,0.0,0.47048,0.00016,29.17668]
[1778738332737,33.23,79781.95,0.0,0.47048,0.00016,29.17668]
[1778738332883,33.23,79781.95,0.0,0.47048,0.00016,29.17668]
[1778738332897,33.23,79776.78,0.0,0.46963,0.00016,29.17015]
[1778738336087,33.23,79778.31,0.0,0.46988,0.00016,29.17211]
[1778738336819,33.23,79778.31,0.0,0.46988,0.00016,29.17211]
[1778738336897,33.24,79780.37,0.0,0.47022,0.00016,29.17473]
[1778738341937,33.24,79785.03,0.0,0.47099,0.00016,29.18057]
[1778738346986,33.24,79786.24,0.0,0.47119,0.00016,29.18209]
[1778738349016,33.24,79796.19,0.0,0.47282,0.00016,29.1941]
[1778738351265,33.25,79799.59,0.0,0.47337,0.00016,29.1981]
[1778738351271,33.25,79799.59,0.0,0.47337,0.00016,29.1981]
[1778738351962,33.25,79801.69,0.0,0.47371,0.00016,29.20053]
[1778738356965,33.25,79803.58,0.0,0.47402,0.00016,29.20271]
[1778738361977,33.25,79805.8,0.0,0.47439,0.00016,29.20526]
[1778738367005,33.25,79807.74,0.0,0.47471,0.00016,29.20746]
[1778738372028,33.25,79812.06,0.0,0.47541,0.00016,29.20897]
[1778738377080,33.25,79812.73,0.0,0.47552,0.00016,29.20972]
[1778738382118,33.25,79811.37,0.0,0.4753,0.00016,29.20822]
[1778738385386,33.25,79811.38,0.0,0.4753,0.00016,29.20824]
[1778738385888,33.26,79811.38,0.0,0.4753,0.00016,29.20824]
[1778738386968,33.26,79804.89,0.0,0.47424,0.00016,29.20095]
[1778738391987,33.26,79802.74,0.0,0.47389,0.00016,29.1985]
[1778738397032,33.26,79797.15,0.0,0.47299,0.00016,29.19202]
[1778738398198,33.26,79796.81,0.0,0.47293,0.00016,29.19162]
[1778738399010,33.26,79797.05,0.0,0.47297,0.00016,29.19191]
[1778738400192,33.26,79796.61,0.0,0.4729,0.00016,29.19139]
[1778738400941,33.26,79795.65,0.0,0.47274,0.00016,29.19026]
[1778738401284,33.26,79795.65,0.0,0.47274,0.00016,29.19026]
[1778738401843,33.26,79799.8,0.0,0.47342,0.00016,29.19513]
[1778738406877,33.27,79803.05,0.0,0.47395,0.00016,29.1989]
[1778738409994,33.27,79812.15,0.0,0.47544,0.00016,29.20915]
[1778738412751,33.27,79818.35,0.0,0.47645,0.00016,29.2159]
[1778738413748,33.27,79818.35,0.0,0.47645,0.00016,29.2159]
[1778738413789,33.27,79819.76,0.0,0.47668,0.00016,29.21741]
[1778738414926,33.27,79819.76,0.0,0.47668,0.00016,29.21741]
[1778738414980,33.27,79820.99,0.0,0.47688,0.00016,29.21871]
[1778738416961,33.27,79820.99,0.0,0.47688,0.00016,29.21871]
[1778738416844,33.27,79828.31,0.0,0.47808,0.00016,29.22634]
[1778738417991,33.27,79828.21,0.0,0.47806,0.00016,29.22624]
[1778738422099,33.27,79822.8,0.0,0.47718,0.00016,29.22063]
[1778738422107,33.27,79822.8,0.0,0.47718,0.00016,29.22063]
[1778738422990,33.27,79822.8,0.0,0.47718,0.00016,29.22063]
[1778738428052,33.27,79817.53,0.0,0.47632,0.00016,29.21503]
[1778738431073,33.27,79810.31,0.0,0.47515,0.00016,29.20713]
[1778738433394,33.27,79808.01,0.0,0.47477,0.00016,29.20125]
[1778738433409,33.27,79808.01,0.0,0.47477,0.00016,29.20125]
[1778738433445,33.27,79808.01,0.0,0.47477,0.00016,29.20125]
[1778738433707,33.27,79808.01,0.0,0.47477,0.00016,29.20125]
[1778738435449,33.27,79807.86,0.0,0.47474,0.00016,29.20108]
[1778738435477,33.27,79807.86,0.0,0.47474,0.00016,29.20108]
[1778738437495,33.27,79807.5,0.0,0.47468,0.00016,29.20068]
[1778738437736,33.27,79807.36,0.0,0.47466,0.00016,29.20052]
[1778738440756,33.27,79815.1,0.0,0.47592,0.00016,29.2091]
[1778738445729,33.27,79817.92,0.0,0.47638,0.00016,29.21215]
[1778738445946,33.27,79822.36,0.0,0.47711,0.00016,29.21688]
[1778738450968,33.27,79827.51,0.0,0.47795,0.00016,29.22224]
[1778738452592,33.27,79826.15,0.0,0.47773,0.00016,29.22084]
[1778738452601,33.27,79826.15,0.0,0.47773,0.00016,29.22084]
[1778738452975,33.28,79824.33,0.0,0.47743,0.00016,29.21896]
[1778738458008,33.28,79824.12,0.0,0.4774,0.00016,29.21875]
[1778738461086,33.28,79829.37,0.0,0.47826,0.00016,29.22417]
[1778738462015,33.28,79839.95,0.0,0.47999,0.00016,29.23468]
[1778738463203,33.28,79841.66,0.0,0.48027,0.00016,29.23633]
[1778738463215,33.28,79841.66,0.0,0.48027,0.00016,29.23633]
[1778738464004,33.28,79841.82,0.0,0.48029,0.00016,29.23648]
[1778738469022,33.28,79841.21,0.0,0.4802,0.00016,29.2359]
[1778738469060,33.28,79833.64,0.0,0.47896,0.00016,29.22849]
[1778738474110,33.28,79829.49,0.0,0.47828,0.00016,29.22431]
[1778738476212,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738476277,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738476303,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738476337,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738476524,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738476816,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738476983,33.29,79828.98,0.0,0.4782,0.00016,29.22379]
[1778738477083,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477200,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477221,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477401,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477435,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477603,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477629,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477804,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738477826,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738478015,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738478026,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738478041,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738478234,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738478268,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738478281,33.29,79848.22,0.0,0.48134,0.00016,29.24253]
[1778738479046,33.29,79847.96,0.0,0.4813,0.00016,29.24229]
[1778738481707,33.29,79849.19,0.0,0.4815,0.00016,29.24343]
[1778738482068,33.29,79847.97,0.0,0.4813,0.00016,29.2423]
[1778738484413,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738484791,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738484937,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738484967,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738485088,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738485140,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738485173,33.29,79846.09,0.0,0.481,0.00016,29.24056]
[1778738486864,33.29,79845.21,0.0,0.48086,0.00016,29.23974]
[1778738487103,33.29,79846.47,0.0,0.48106,0.00016,29.24092]
[1778738487617,33.29,79846.47,0.0,0.48106,0.00016,29.24092]
[1778738488109,33.29,79846.91,0.0,0.48114,0.00016,29.24133]
[1778738493600,33.29,79849.23,0.0,0.48151,0.00016,29.24018]
[1778738499189,33.29,79852.05,0.0,0.48197,0.00016,29.24275]
[1778738500672,33.29,79852.05,0.0,0.48197,0.00016,29.24275]
[1778738500817,33.29,79851.44,0.0,0.48187,0.00016,29.2422]
[1778738501230,33.29,79851.44,0.0,0.48187,0.00016,29.2422]
[1778738501237,33.29,79851.44,0.0,0.48187,0.00016,29.2422]
[1778738501776,33.29,79851.48,0.0,0.48188,0.00016,29.24224]
[1778738503678,33.29,79848.59,0.0,0.48141,0.00016,29.23959]
[1778738503687,33.29,79848.59,0.0,0.48141,0.00016,29.23959]
[1778738503696,33.3,79846.16,0.0,0.48101,0.00016,29.23733]
[1778738509260,33.3,79845.2,0.0,0.48086,0.00016,29.23644]
[1778738510717,33.3,79845.2,0.0,0.48086,0.00016,29.23644]
[1778738511081,33.3,79843.15,0.0,0.48053,0.00016,29.23451]
[1778738512050,33.3,79834.58,0.0,0.47913,0.00016,29.22619]
[1778738514080,33.3,79831.45,0.0,0.47862,0.00016,29.22306]
[1778738520526,33.3,79829.21,0.0,0.47825,0.00016,29.2208]
[1778738524053,33.31,79822.73,0.0,0.4772,0.00016,29.21411]
[1778738524971,33.31,79822.73,0.0,0.4772,0.00016,29.21411]
[1778738524992,33.31,79822.73,0.0,0.4772,0.00016,29.21411]
[1778738525038,33.31,79822.18,0.0,0.47711,0.00016,29.21353]
[1778738526396,33.31,79815.42,0.0,0.47601,0.00016,29.20631]
[1778738528410,33.31,79805.46,0.0,0.47439,0.00016,29.19526]
[1778738533332,33.31,79808.67,0.0,0.47491,0.00016,29.19888]
[1778738533346,33.31,79808.67,0.0,0.47491,0.00016,29.19888]
[1778738533653,33.31,79807.15,0.0,0.47466,0.00016,29.19717]
[1778738539457,33.31,79801.47,0.0,0.47374,0.00016,29.1907]
[1778738544782,33.31,79795.91,0.0,0.47283,0.00016,29.18421]
[1778738553588,33.31,79800.56,0.0,0.47359,0.00016,29.18635]
[1778738555777,33.31,79798.93,0.0,0.47332,0.00016,29.18445]
[1778738555788,33.31,79798.93,0.0,0.47332,0.00016,29.18445]
[1778738556041,33.31,79797.0,0.0,0.47301,0.00016,29.1822]
[1778738558111,33.31,79797.0,0.0,0.47301,0.00016,29.1822]
[1778738558162,33.31,79797.11,0.0,0.47302,0.00016,29.18233]
[1778738563241,33.31,79793.55,0.0,0.47245,0.00016,29.17813]
[1778738564678,33.31,79793.37,0.0,0.47242,0.00016,29.17792]
[1778738564687,33.31,79793.37,0.0,0.47242,0.00016,29.17792]
[1778738564812,33.31,79793.37,0.0,0.47242,0.00016,29.17792]
[1778738565074,33.31,79794.55,0.0,0.47261,0.00016,29.17932]
[1778738565493,33.31,79794.55,0.0,0.47261,0.00016,29.17932]
[1778738565697,33.31,79794.55,0.0,0.47261,0.00016,29.17932]
[1778738565734,33.31,79813.2,0.0,0.47565,0.00016,29.20061]
[1778738566931,33.31,79813.95,0.0,0.47577,0.00016,29.20143]
[1778738568803,33.31,79818.65,0.0,0.47654,0.00016,29.20651]
[1778738568904,33.31,79827.88,0.0,0.47804,0.00016,29.21617]
[1778738571037,33.31,79827.6,0.0,0.478,0.00016,29.21588]
[1778738571068,33.31,79834.41,0.0,0.47911,0.00016,29.22276]
[1778738572046,33.31,79834.41,0.0,0.47911,0.00016,29.22276]
[1778738572080,33.31,79834.41,0.0,0.47911,0.00016,29.22276]
[1778738572211,33.32,79837.34,0.0,0.47959,0.00016,29.22565]
[1778738573091,33.32,79837.34,0.0,0.47959,0.00016,29.22565]
[1778738576976,33.32,79838.92,0.0,0.47985,0.00016,29.22721]
[1778738576989,33.32,79838.92,0.0,0.47985,0.00016,29.22721]
[1778738577065,33.32,79839.19,0.0,0.4799,0.00016,29.22748]
[1778738579771,33.32,79831.36,0.0,0.47862,0.00016,29.21975]
[1778738581346,33.32,79828.82,0.0,0.47821,0.00016,29.21717]
[1778738581785,33.32,79828.82,0.0,0.47821,0.00016,29.21717]
[1778738582357,33.32,79828.82,0.0,0.47821,0.00016,29.21717]
[1778738583057,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583414,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583423,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583437,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583677,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583791,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583890,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738583938,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738584121,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738584134,33.32,79838.59,0.0,0.4798,0.00016,29.2269]
[1778738584201,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584324,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584352,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584542,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584562,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584741,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584768,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584959,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738584975,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738585165,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738585180,33.33,79845.62,0.0,0.48095,0.00016,29.23362]
[1778738585011,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585375,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585389,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585394,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585396,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585493,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585499,33.33,79848.15,0.0,0.48136,0.00016,29.23598]
[1778738585814,33.33,79848.15,0.0,0.48136,0.00016,29.23597]
[1778738587334,33.32,79848.95,0.0,0.48149,0.00016,29.23671]
[1778738587343,33.32,79848.95,0.0,0.48149,0.00016,29.23671]
[1778738587345,33.32,79848.95,0.0,0.48149,0.00016,29.23671]
[1778738587828,33.33,79849.92,0.0,0.48165,0.00016,29.2376]
[1778738592159,33.33,79850.77,0.0,0.48179,0.00016,29.23839]
[1778738592214,33.33,79849.7,0.0,0.48162,0.00016,29.23742]
[1778738597234,33.33,79847.17,0.0,0.48121,0.00016,29.23508]
[1778738600938,33.33,79845.59,0.0,0.48095,0.00016,29.2336]
[1778738601085,33.33,79845.01,0.0,0.48085,0.00016,29.23305]
[1778738601897,33.33,79845.01,0.0,0.48085,0.00016,29.23305]
[1778738603939,33.33,79833.76,0.0,0.47902,0.00016,29.22217]
[1778738605747,33.33,79833.18,0.0,0.47892,0.00016,29.22159]
[1778738605806,33.33,79833.18,0.0,0.47892,0.00016,29.22159]
[1778738611996,33.33,79830.62,0.0,0.4785,0.00016,29.21572]
[1778738617030,33.33,79829.58,0.0,0.47833,0.00016,29.21466]
[1778738618715,33.33,79827.5,0.0,0.478,0.00016,29.21254]
[1778738618779,33.33,79827.5,0.0,0.478,0.00016,29.21254]
[1778738619045,33.33,79824.37,0.0,0.47749,0.00016,29.20931]
[1778738621200,33.33,79817.74,0.0,0.4764,0.00016,29.20229]
[1778738622160,33.33,79817.74,0.0,0.4764,0.00016,29.20229]
[1778738622171,33.33,79817.74,0.0,0.4764,0.00016,29.20229]
[1778738622260,33.33,79818.04,0.0,0.47645,0.00016,29.20261]
[1778738625696,33.33,79820.11,0.0,0.47679,0.00016,29.20481]
[1778738626096,33.33,79825.53,0.0,0.47767,0.00016,29.2105]
[1778738630125,33.33,79829.27,0.0,0.47828,0.00016,29.21433]
[1778738633605,33.33,79830.37,0.0,0.47846,0.00016,29.21545]
[1778738634153,33.33,79829.97,0.0,0.47839,0.00016,29.21504]
[1778738637058,33.33,79832.1,0.0,0.47874,0.00016,29.21719]
[1778738637174,33.33,79833.45,0.0,0.47896,0.00016,29.21855]
[1778738640737,33.33,79831.82,0.0,0.4787,0.00016,29.21693]
[1778738640976,33.33,79831.82,0.0,0.4787,0.00016,29.21693]
[1778738645094,33.34,79835.62,0.0,0.47933,0.00016,29.22074]
[1778738645287,33.34,79837.51,0.0,0.47963,0.00016,29.2226]
[1778738650306,33.34,79838.45,0.0,0.47979,0.00016,29.22352]
[1778738651334,33.34,79838.3,0.0,0.47977,0.00016,29.22338]
[1778738652280,33.34,79837.85,0.0,0.47969,0.00016,29.22294]
[1778738656876,33.34,79846.86,0.0,0.48116,0.00016,29.23153]
[1778738660337,33.35,79853.11,0.0,0.48218,0.00016,29.23725]
[1778738665372,33.35,79860.18,0.0,0.48334,0.00016,29.2435]
[1778738670408,33.35,79865.95,0.0,0.48428,0.00016,29.24842]
[1778738675443,33.35,79870.35,0.0,0.48499,0.00016,29.24875]
[1778738679471,33.35,79862.76,0.0,0.48376,0.00016,29.24242]
[1778738680417,33.35,79862.76,0.0,0.48376,0.00016,29.24242]
[1778738680477,33.35,79862.99,0.0,0.48379,0.00016,29.24262]
[1778738685513,33.35,79861.38,0.0,0.48354,0.00016,29.24125]
[1778738690547,33.36,79860.61,0.0,0.48341,0.00016,29.24059]
[1778738695657,33.36,79860.26,0.0,0.48336,0.00016,29.2403]
[1778738703097,33.36,79864.1,0.0,0.48399,0.00016,29.24359]
[1778738707817,33.37,79870.22,0.0,0.48498,0.00016,29.24868]
[1778738707993,33.37,79870.22,0.0,0.48498,0.00016,29.24868]
[1778738708266,33.37,79871.65,0.0,0.48522,0.00016,29.24984]
[1778738713867,33.37,79872.5,0.0,0.48536,0.00016,29.25054]
[1778738719596,33.37,79877.83,0.0,0.48623,0.00016,29.25476]
[1778738719601,33.37,79877.83,0.0,0.48623,0.00016,29.25476]
[1778738719753,33.37,79879.18,0.0,0.48645,0.00016,29.25581]
[1778738721766,33.37,79887.6,0.0,0.48782,0.00016,29.26214]
[1778738724662,33.37,79888.19,0.0,0.48792,0.00016,29.26257]
[1778738725155,33.37,79888.91,0.0,0.48803,0.00016,29.26309]
[1778738730206,33.37,79884.95,0.0,0.48739,0.00016,29.26019]
[1778738731369,33.37,79884.95,0.0,0.48739,0.00016,29.26019]
[1778738731410,33.37,79883.65,0.0,0.48717,0.00016,29.25591]
[1778738731465,33.37,79883.65,0.0,0.48717,0.00016,29.25591]
[1778738732387,33.37,79891.98,0.0,0.48853,0.00016,29.26199]
[1778738733338,33.37,79898.1,0.0,0.48953,0.00016,29.26624]
[1778738734180,33.37,79897.97,0.0,0.48951,0.00016,29.26616]
[1778738736853,33.37,79898.17,0.0,0.48954,0.00016,29.26629]
[1778738736864,33.37,79898.17,0.0,0.48954,0.00016,29.26629]
[1778738736890,33.37,79900.44,0.0,0.48991,0.00016,29.26782]
[1778738741467,33.37,79900.06,0.0,0.48985,0.00016,29.26757]
[1778738742327,33.37,79891.6,0.0,0.48847,0.00016,29.26172]
[1778738743283,33.37,79884.25,0.0,0.48727,0.00016,29.25636]
[1778738747346,33.37,79882.42,0.0,0.48697,0.00016,29.25499]
[1778738747383,33.37,79881.59,0.0,0.48684,0.00016,29.25436]
[1778738749838,33.37,79879.11,0.0,0.48644,0.00016,29.25246]
[1778738749847,33.37,79879.11,0.0,0.48644,0.00016,29.25246]
[1778738750301,33.38,79869.47,0.0,0.48487,0.00016,29.24478]
[1778738750876,33.38,79869.47,0.0,0.48487,0.00016,29.24478]
[1778738750882,33.38,79869.47,0.0,0.48487,0.00016,29.24478]
[1778738751370,33.38,79869.47,0.0,0.48487,0.00016,29.24479]
[1778738751880,33.38,79869.47,0.0,0.48487,0.00016,29.24479]
[1778738751961,33.38,79869.47,0.0,0.48487,0.00016,29.24479]
[1778738756975,33.38,79867.06,0.0,0.48448,0.00016,29.2428]
[1778738759256,33.38,79868.3,0.0,0.48468,0.00016,29.24383]
[1778738759263,33.38,79868.3,0.0,0.48468,0.00016,29.24383]
[1778738759340,33.38,79866.48,0.0,0.48438,0.00016,29.24233]
[1778738764380,33.38,79869.92,0.0,0.48495,0.00016,29.24517]
[1778738769417,33.39,79874.31,0.0,0.48566,0.00016,29.24871]
[1778738772445,33.39,79880.41,0.0,0.48666,0.00016,29.25348]
[1778738777456,33.39,79879.13,0.0,0.48645,0.00016,29.2525]
[1778738782480,33.39,79876.6,0.0,0.48604,0.00016,29.25053]
[1778738786816,33.39,79879.08,0.0,0.48644,0.00016,29.25246]
[1778738787224,33.39,79878.59,0.0,0.48636,0.00016,29.25208]
[1778738789238,33.39,79887.39,0.0,0.48779,0.00016,29.25871]
[1778738790672,33.39,79891.9,0.0,0.48853,0.00016,29.26196]
[1778738790686,33.39,79891.9,0.0,0.48853,0.00016,29.26196]
[1778738791249,33.39,79892.1,0.0,0.48856,0.00016,29.25879]
[1778738794180,33.39,79894.2,0.0,0.4889,0.00016,29.26027]
[1778738794401,33.39,79895.62,0.0,0.48913,0.00016,29.26126]
[1778738799402,33.39,79898.07,0.0,0.48953,0.00016,29.26294]
[1778738801962,33.39,79899.83,0.0,0.48982,0.00016,29.26413]
[1778738801969,33.39,79899.83,0.0,0.48982,0.00016,29.26413]
[1778738802441,33.39,79900.18,0.0,0.48987,0.00016,29.26436]
[1778738803246,33.39,79900.18,0.0,0.48987,0.00016,29.26436]
[1778738803347,33.39,79900.15,0.0,0.48987,0.00016,29.26434]
[1778738808369,33.39,79899.69,0.0,0.48979,0.00016,29.26404]
[1778738815418,33.39,79901.5,0.0,0.49009,0.00016,29.26525]
[1778738819468,33.39,79893.04,0.0,0.48871,0.00016,29.25946]
[1778738819687,33.39,79893.04,0.0,0.48871,0.00016,29.25946]
[1778738819692,33.39,79893.04,0.0,0.48871,0.00016,29.25946]
[1778738820455,33.39,79893.04,0.0,0.48871,0.00016,29.25947]
[1778738821364,33.39,79893.04,0.0,0.48871,0.00016,29.25947]
[1778738821472,33.39,79891.13,0.0,0.4884,0.00016,29.25811]
[1778738823474,33.39,79884.47,0.0,0.48732,0.00016,29.25326]
[1778738823988,33.39,79884.47,0.0,0.48732,0.00016,29.25326]
[1778738823995,33.39,79884.47,0.0,0.48732,0.00016,29.25326]
[1778738824482,33.39,79883.67,0.0,0.48719,0.00016,29.25266]
[1778738829483,33.39,79881.86,0.0,0.4869,0.00016,29.25129]
[1778738834498,33.39,79882.73,0.0,0.48704,0.00016,29.25195]
[1778738836163,33.39,79882.95,0.0,0.48707,0.00016,29.25211]
[1778738836514,33.39,79882.93,0.0,0.48707,0.00016,29.2521]
[1778738841732,33.39,79888.52,0.0,0.48798,0.00016,29.25624]
[1778738842122,33.39,79888.52,0.0,0.48798,0.00016,29.25624]
[1778738842332,33.39,79888.52,0.0,0.48798,0.00016,29.25624]
[1778738842389,33.39,79888.52,0.0,0.48798,0.00016,29.25624]
[1778738842415,33.39,79888.52,0.0,0.48798,0.00016,29.25624]
[1778738842512,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738842621,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738842807,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738842899,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738843054,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738843096,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738843258,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738843297,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738843505,33.39,79892.32,0.0,0.4886,0.00016,29.25896]
[1778738843356,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738843539,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738843724,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738843778,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738843909,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738843927,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738844110,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738844173,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738844305,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738844323,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738844522,33.39,79901.25,0.0,0.49005,0.00016,29.26508]
[1778738844383,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738844559,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738844752,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738844813,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738844992,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738845032,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738845055,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738845253,33.39,79900.86,0.0,0.48999,0.00016,29.26482]
[1778738845294,33.4,79885.41,0.0,0.48747,0.00016,29.25395]
[1778738845995,33.4,79885.41,0.0,0.48747,0.00016,29.25395]
[1778738846029,33.4,79885.41,0.0,0.48747,0.00016,29.25395]
[1778738846258,33.4,79881.41,0.0,0.48682,0.00016,29.25095]
[1778738850007,33.39,79880.75,0.0,0.48672,0.00016,29.25045]
[1778738850045,33.39,79880.75,0.0,0.48672,0.00016,29.25045]
[1778738850177,33.39,79881.17,0.0,0.48678,0.00016,29.25077]
[1778738853768,33.39,79878.18,0.0,0.48629,0.00016,29.24516]
[1778738853820,33.39,79878.18,0.0,0.48629,0.00016,29.24516]
[1778738853988,33.39,79878.18,0.0,0.48629,0.00016,29.24516]
[1778738854009,33.39,79878.47,0.0,0.48634,0.00016,29.24539]
[1778738854733,33.39,79878.47,0.0,0.48634,0.00016,29.24539]
[1778738855031,33.39,79878.62,0.0,0.48637,0.00016,29.2455]
[1778738855989,33.39,79878.62,0.0,0.48637,0.00016,29.2455]
[1778738856418,33.39,79878.62,0.0,0.48637,0.00016,29.2455]
[1778738856435,33.39,79878.11,0.0,0.48628,0.00016,29.24511]
[1778738861767,33.4,79878.38,0.0,0.48633,0.00016,29.24532]
[1778738867426,33.4,79878.72,0.0,0.48638,0.00016,29.24558]
[1778738867440,33.4,79878.72,0.0,0.48638,0.00016,29.24558]
[1778738867442,33.4,79878.72,0.0,0.48638,0.00016,29.24558]
[1778738867469,33.4,79877.83,0.0,0.48624,0.00016,29.24489]
[1778738868513,33.4,79877.83,0.0,0.48624,0.00016,29.24489]
[1778738868535,33.4,79874.44,0.0,0.48569,0.00016,29.24223]
[1778738868577,33.4,79874.44,0.0,0.48569,0.00016,29.24223]
[1778738869125,33.4,79874.44,0.0,0.48569,0.00016,29.24223]
[1778738869170,33.4,79874.44,0.0,0.48569,0.00016,29.24223]
[1778738872400,33.4,79863.01,0.0,0.48383,0.00016,29.23283]
[1778738877343,33.4,79859.2,0.0,0.48321,0.00016,29.22956]
[1778738877363,33.4,79870.03,0.0,0.48497,0.00016,29.23869]
[1778738881911,33.4,79874.49,0.0,0.4857,0.00016,29.24228]
[1778738886949,33.4,79878.95,0.0,0.48643,0.00016,29.24577]
[1778738888965,33.4,79872.15,0.0,0.48532,0.00016,29.24041]
[1778738893995,33.4,79871.15,0.0,0.48516,0.00016,29.2396]
[1778738897880,33.4,79865.29,0.0,0.4842,0.00016,29.23477]
[1778738898491,33.4,79864.55,0.0,0.48408,0.00016,29.23415]
[1778738898844,33.4,79864.55,0.0,0.48408,0.00016,29.23415]
[1778738898850,33.4,79864.55,0.0,0.48408,0.00016,29.23415]
[1778738899032,33.4,79864.55,0.0,0.48408,0.00016,29.23415]
[1778738902053,33.41,79853.77,0.0,0.48233,0.00016,29.2248]
[1778738907087,33.41,79854.68,0.0,0.48248,0.00016,29.22562]
[1778738909346,33.41,79856.13,0.0,0.48272,0.00016,29.22691]
[1778738909412,33.41,79856.13,0.0,0.48272,0.00016,29.22691]
[1778738909441,33.41,79856.13,0.0,0.48272,0.00016,29.22691]
[1778738909509,33.41,79855.0,0.0,0.48254,0.00016,29.22591]
[1778738910425,33.41,79842.48,0.0,0.4805,0.00016,29.21441]
[1778738912592,33.41,79842.51,0.0,0.4805,0.00016,29.21113]
[1778738915327,33.41,79846.57,0.0,0.48116,0.00016,29.21494]
[1778738915404,33.41,79847.56,0.0,0.48132,0.00016,29.21586]
[1778738921184,33.41,79850.08,0.0,0.48174,0.00016,29.21818]
[1778738926221,33.41,79851.43,0.0,0.48196,0.00016,29.21941]
[1778738931255,33.42,79849.34,0.0,0.48162,0.00016,29.21751]
[1778738935595,33.42,79839.18,0.0,0.47996,0.00016,29.20795]
[1778738941327,33.42,79830.63,0.0,0.47857,0.00016,29.19953]
[1778738946361,33.42,79826.24,0.0,0.47786,0.00016,29.19508]
[1778738951398,33.42,79824.96,0.0,0.47766,0.00016,29.19377]
[1778738956433,33.43,79830.12,0.0,0.4785,0.00016,29.19905]
[1778738961468,33.43,79829.93,0.0,0.47847,0.00016,29.19887]
[1778738966503,33.43,79828.55,0.0,0.47825,0.00016,29.19749]
[1778738971538,33.44,79827.18,0.0,0.47803,0.00016,29.19279]
[1778738973553,33.44,79833.56,0.0,0.47907,0.00016,29.19922]
[1778738978587,33.44,79832.77,0.0,0.47894,0.00016,29.19845]
[1778738982619,33.44,79824.32,0.0,0.47757,0.00016,29.18987]
[1778738987654,33.44,79825.13,0.0,0.4777,0.00016,29.19072]
[1778738992690,33.45,79825.93,0.0,0.47784,0.00016,29.19156]
[1778738996396,33.45,79825.98,0.0,0.47785,0.00016,29.19162]
[1778738996407,33.45,79825.98,0.0,0.47785,0.00016,29.19162]
[1778738996613,33.45,79824.89,0.0,0.47767,0.00016,29.1905]
[1778739001626,33.45,79824.36,0.0,0.47759,0.00016,29.18996]
[1778739006699,33.45,79825.98,0.0,0.47785,0.00016,29.19164]
[1778739011707,33.46,79825.55,0.0,0.47778,0.00016,29.19121]
[1778739015711,33.46,79832.28,0.0,0.47888,0.00016,29.19804]
[1778739017155,33.46,79828.72,0.0,0.4783,0.00016,29.19446]
[1778739017700,33.46,79827.17,0.0,0.47805,0.00016,29.19288]
[1778739022688,33.46,79836.21,0.0,0.47952,0.00016,29.20192]
[1778739023589,33.46,79836.21,0.0,0.47952,0.00016,29.20192]
[1778739023627,33.46,79838.54,0.0,0.4799,0.00016,29.20419]
[1778739028956,33.46,79838.0,0.0,0.47981,0.00016,29.20366]
[1778739031221,33.46,79838.0,0.0,0.47981,0.00016,29.20366]
[1778739031680,33.46,79836.74,0.0,0.4796,0.00016,29.19913]
[1778739032722,33.46,79843.63,0.0,0.48072,0.00016,29.20573]
[1778739037774,33.47,79848.46,0.0,0.48151,0.00016,29.21024]
[1778739039743,33.47,79849.67,0.0,0.48171,0.00016,29.21135]
[1778739040647,33.47,79850.28,0.0,0.48181,0.00016,29.21191]
[1778739045684,33.47,79853.38,0.0,0.48232,0.00016,29.21471]
[1778739046829,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739046952,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739046995,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047031,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047103,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047157,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047354,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047688,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047722,33.47,79854.96,0.0,0.48258,0.00016,29.21613]
[1778739047676,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739047902,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739047935,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048118,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048146,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048343,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048381,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048574,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048593,33.48,79868.78,0.0,0.48482,0.00016,29.22791]
[1778739048598,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739048818,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739048855,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739049485,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739049502,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739049509,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739049512,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739049525,33.48,79873.4,0.0,0.48557,0.00016,29.23164]
[1778739049612,33.48,79873.84,0.0,0.48564,0.00016,29.23199]
[1778739050030,33.48,79873.84,0.0,0.48564,0.00016,29.23199]
[1778739050428,33.48,79873.54,0.0,0.48559,0.00016,29.23176]
[1778739051830,33.48,79873.54,0.0,0.48559,0.00016,29.23176]
[1778739052128,33.48,79873.54,0.0,0.48559,0.00016,29.23176]
[1778739057163,33.48,79875.16,0.0,0.48586,0.00016,29.23304]
[1778739060417,33.47,79874.48,0.0,0.48575,0.00016,29.2325]
[1778739060753,33.47,79873.68,0.0,0.48562,0.00016,29.23187]
[1778739064743,33.47,79880.49,0.0,0.48672,0.00016,29.23717]
[1778739065914,33.47,79885.61,0.0,0.48755,0.00016,29.24101]
[1778739065930,33.47,79885.61,0.0,0.48755,0.00016,29.24101]
[1778739066671,33.47,79888.23,0.0,0.48798,0.00016,29.24293]
[1778739071676,33.47,79890.37,0.0,0.48833,0.00016,29.24446]
[1778739076697,33.47,79894.01,0.0,0.48892,0.00016,29.24703]
[1778739080834,33.47,79900.24,0.0,0.48993,0.00016,29.25128]
[1778739085811,33.46,79893.04,0.0,0.48875,0.00016,29.24634]
[1778739086720,33.46,79886.05,0.0,0.48762,0.00016,29.24132]
[1778739089774,33.46,79885.4,0.0,0.48751,0.00016,29.24084]
[1778739093494,33.46,79891.59,0.0,0.48851,0.00016,29.24201]
[1778739093509,33.46,79891.59,0.0,0.48851,0.00016,29.24201]
[1778739093577,33.46,79893.98,0.0,0.4889,0.00016,29.24369]
[1778739095428,33.46,79902.23,0.0,0.49024,0.00016,29.24928]
[1778739096311,33.46,79902.23,0.0,0.49024,0.00016,29.24928]
[1778739096736,33.46,79903.9,0.0,0.49051,0.00016,29.25037]
[1778739102477,33.46,79906.43,0.0,0.49092,0.00016,29.25199]
[1778739107511,33.45,79909.18,0.0,0.49137,0.00016,29.25372]
[1778739112547,33.45,79909.26,0.0,0.49138,0.00016,29.25377]
[1778739117581,33.44,79903.31,0.0,0.49041,0.00016,29.24996]
[1778739122617,33.44,79906.4,0.0,0.49091,0.00016,29.25195]
[1778739128333,33.43,79909.04,0.0,0.49133,0.00016,29.25362]
[1778739128663,33.43,79909.04,0.0,0.49133,0.00016,29.25362]
[1778739133695,33.43,79911.29,0.0,0.49169,0.00016,29.25501]
[1778739138729,33.42,79911.21,0.0,0.49168,0.00016,29.25495]
[1778739140982,33.42,79911.61,0.0,0.49174,0.00016,29.2552]
[1778739141750,33.42,79911.89,0.0,0.49179,0.00016,29.25537]
[1778739142604,33.42,79911.89,0.0,0.49179,0.00016,29.25537]
[1778739142785,33.42,79909.46,0.0,0.49139,0.00016,29.25386]
[1778739144420,33.42,79909.46,0.0,0.49139,0.00016,29.25386]
[1778739144775,33.42,79897.13,0.0,0.48938,0.00016,29.2458]
[1778739146786,33.42,79890.85,0.0,0.48836,0.00016,29.24141]
[1778739150964,33.42,79889.07,0.0,0.48807,0.00016,29.24014]
[1778739150976,33.42,79889.07,0.0,0.48807,0.00016,29.24014]
[1778739151820,33.42,79888.61,0.0,0.488,0.00016,29.2365]
[1778739157166,33.42,79887.25,0.0,0.48777,0.00016,29.23551]
[1778739162319,33.42,79889.04,0.0,0.48807,0.00016,29.23681]
[1778739165893,33.42,79883.05,0.0,0.48709,0.00016,29.23239]
[1778739168334,33.42,79883.18,0.0,0.48711,0.00016,29.23249]
[1778739168346,33.42,79883.18,0.0,0.48711,0.00016,29.23249]
[1778739168772,33.42,79883.18,0.0,0.48711,0.00016,29.23249]
[1778739173866,33.42,79882.66,0.0,0.48703,0.00016,29.2321]
[1778739178932,33.42,79879.81,0.0,0.48656,0.00016,29.22993]
[1778739182934,33.42,79888.21,0.0,0.48793,0.00016,29.23621]
[1778739185783,33.42,79898.47,0.0,0.4896,0.00016,29.24341]
[1778739190837,33.42,79900.01,0.0,0.48985,0.00016,29.24445]
[1778739195848,33.42,79898.27,0.0,0.48957,0.00016,29.24327]
[1778739195966,33.42,79897.87,0.0,0.4895,0.00016,29.243]
[1778739196133,33.42,79897.87,0.0,0.4895,0.00016,29.243]
[1778739198451,33.42,79895.89,0.0,0.48918,0.00016,29.24164]
[1778739198460,33.42,79895.89,0.0,0.48918,0.00016,29.24164]
[1778739198487,33.42,79895.67,0.0,0.48914,0.00016,29.24149]
[1778739204189,33.42,79893.4,0.0,0.48877,0.00016,29.23991]
[1778739213253,33.41,79895.25,0.0,0.48907,0.00016,29.23789]
[1778739218287,33.41,79892.83,0.0,0.48868,0.00016,29.2362]
[1778739219635,33.41,79892.83,0.0,0.48868,0.00016,29.2362]
[1778739219839,33.41,79889.66,0.0,0.48816,0.00016,29.23394]
[1778739221308,33.41,79876.52,0.0,0.48602,0.00016,29.22406]
[1778739222456,33.41,79876.52,0.0,0.48602,0.00016,29.22406]
[1778739222487,33.41,79876.52,0.0,0.48602,0.00016,29.22406]
[1778739222855,33.41,79872.03,0.0,0.48529,0.00016,29.22049]
[1778739227894,33.42,79870.67,0.0,0.48507,0.00016,29.21939]
[1778739232922,33.42,79870.27,0.0,0.48501,0.00016,29.21907]
[1778739237927,33.42,79869.74,0.0,0.48492,0.00016,29.21864]
[1778739239346,33.42,79875.45,0.0,0.48585,0.00016,29.22323]
[1778739239797,33.42,79875.15,0.0,0.4858,0.00016,29.22299]
[1778739241195,33.42,79875.58,0.0,0.48587,0.00016,29.22333]
[1778739241451,33.42,79875.76,0.0,0.4859,0.00016,29.22347]
[1778739243472,33.42,79881.16,0.0,0.48678,0.00016,29.22766]
[1778739243808,33.42,79881.42,0.0,0.48682,0.00016,29.22785]
[1778739249510,33.42,79878.62,0.0,0.48637,0.00016,29.22571]
[1778739254545,33.42,79878.41,0.0,0.48633,0.00016,29.22554]
[1778739259580,33.42,79878.78,0.0,0.48639,0.00016,29.22583]
[1778739264616,33.42,79879.14,0.0,0.48645,0.00016,29.22611]
[1778739269907,33.42,79881.48,0.0,0.48683,0.00016,29.2279]
[1778739273049,33.42,79889.0,0.0,0.48806,0.00016,29.23017]
[1778739279337,33.42,79890.76,0.0,0.48834,0.00016,29.23143]
[1778739285763,33.42,79888.68,0.0,0.488,0.00016,29.22994]
[1778739290801,33.42,79887.81,0.0,0.48786,0.00016,29.22931]
[1778739296840,33.42,79887.09,0.0,0.48775,0.00016,29.22878]
[1778739301877,33.43,79888.27,0.0,0.48794,0.00016,29.22965]
[1778739303591,33.43,79888.3,0.0,0.48795,0.00016,29.22967]
[1778739303996,33.43,79889.53,0.0,0.48815,0.00016,29.23056]
[1778739309040,33.43,79892.53,0.0,0.48863,0.00016,29.2327]
[1778739313810,33.43,79887.83,0.0,0.48787,0.00016,29.22933]
[1778739313990,33.43,79879.18,0.0,0.48646,0.00016,29.22284]
[1778739315974,33.43,79868.98,0.0,0.4848,0.00016,29.21473]
[1778739318529,33.43,79870.18,0.0,0.485,0.00016,29.21571]
[1778739318998,33.43,79869.7,0.0,0.48492,0.00016,29.21532]
[1778739322707,33.43,79866.56,0.0,0.48441,0.00016,29.21274]
[1778739322719,33.43,79866.56,0.0,0.48441,0.00016,29.21274]
[1778739323025,33.43,79866.27,0.0,0.48437,0.00016,29.2125]
[1778739328359,33.44,79858.08,0.0,0.48304,0.00016,29.20552]
[1778739334102,33.44,79861.49,0.0,0.48359,0.00016,29.20517]
[1778739339138,33.44,79860.1,0.0,0.48337,0.00016,29.20398]
[1778739344173,33.45,79858.48,0.0,0.48311,0.00016,29.20259]
[1778739345545,33.45,79858.48,0.0,0.48311,0.00016,29.20259]
[1778739345711,33.45,79856.88,0.0,0.48285,0.00016,29.20119]
[1778739351174,33.45,79853.17,0.0,0.48225,0.00016,29.19791]
[1778739357396,33.45,79858.53,0.0,0.48312,0.00016,29.20266]
[1778739360671,33.46,79860.8,0.0,0.48349,0.00016,29.20463]
[1778739361059,33.46,79860.15,0.0,0.48339,0.00016,29.20407]
[1778739364474,33.46,79856.99,0.0,0.48288,0.00016,29.20133]
[1778739364575,33.46,79853.34,0.0,0.48228,0.00016,29.1981]
[1778739365482,33.46,79853.34,0.0,0.48228,0.00016,29.1981]
[1778739365493,33.46,79853.34,0.0,0.48228,0.00016,29.1981]
[1778739365746,33.46,79853.36,0.0,0.48229,0.00016,29.19812]
[1778739366855,33.46,79853.36,0.0,0.48229,0.00016,29.19812]
[1778739367650,33.46,79853.88,0.0,0.48237,0.00016,29.19858]
[1778739367693,33.46,79853.88,0.0,0.48237,0.00016,29.19858]
[1778739367824,33.46,79853.88,0.0,0.48237,0.00016,29.19858]
[1778739367899,33.46,79853.88,0.0,0.48237,0.00016,29.19858]
[1778739367986,33.46,79853.88,0.0,0.48237,0.00016,29.19858]
[1778739368072,33.46,79849.47,0.0,0.48166,0.00016,29.1946]
[1778739368877,33.46,79826.83,0.0,0.47798,0.00016,29.17268]
[1778739369913,33.46,79821.64,0.0,0.47713,0.00016,29.16731]
[1778739371717,33.46,79821.64,0.0,0.47713,0.00016,29.16731]
[1778739373077,33.46,79819.9,0.0,0.47685,0.00016,29.16548]
[1778739373180,33.46,79819.13,0.0,0.47673,0.00016,29.16467]
[1778739373408,33.46,79817.68,0.0,0.47649,0.00016,29.16312]
[1778739375084,33.46,79817.68,0.0,0.47649,0.00016,29.16312]
[1778739375404,33.46,79817.95,0.0,0.47653,0.00016,29.16341]
[1778739376400,33.46,79826.01,0.0,0.47784,0.00016,29.17184]
[1778739377140,33.46,79826.01,0.0,0.47784,0.00016,29.17184]
[1778739377885,33.46,79826.01,0.0,0.47784,0.00016,29.17184]
[1778739377899,33.46,79826.84,0.0,0.47798,0.00016,29.1727]
[1778739383449,33.47,79826.78,0.0,0.47797,0.00016,29.17265]
[1778739388798,33.47,79824.21,0.0,0.47756,0.00016,29.17002]
[1778739394545,33.47,79823.85,0.0,0.47749,0.00016,29.16633]
[1778739397874,33.47,79819.58,0.0,0.4768,0.00016,29.16185]
[1778739397901,33.47,79819.58,0.0,0.4768,0.00016,29.16185]
[1778739397951,33.47,79819.58,0.0,0.4768,0.00016,29.16185]
[1778739401576,33.47,79812.83,0.0,0.4757,0.00016,29.15461]
[1778739402388,33.47,79812.83,0.0,0.4757,0.00016,29.15461]
[1778739402396,33.47,79812.83,0.0,0.4757,0.00016,29.15461]
[1778739402582,33.47,79814.5,0.0,0.47598,0.00016,29.15642]
[1778739403416,33.47,79814.5,0.0,0.47598,0.00016,29.15642]
[1778739403590,33.47,79817.49,0.0,0.47646,0.00016,29.15964]
[1778739408938,33.47,79827.69,0.0,0.47812,0.00016,29.17028]
[1778739415673,33.47,79824.83,0.0,0.47765,0.00016,29.16733]
[1778739420709,33.47,79822.61,0.0,0.47729,0.00016,29.16503]
[1778739424388,33.47,79827.24,0.0,0.47804,0.00016,29.16981]
[1778739425060,33.47,79828.54,0.0,0.47825,0.00016,29.17113]
[1778739427783,33.47,79828.65,0.0,0.47827,0.00016,29.17124]
[1778739427794,33.47,79828.65,0.0,0.47827,0.00016,29.17124]
[1778739427939,33.47,79828.7,0.0,0.47828,0.00016,29.17129]
[1778739432091,33.47,79835.41,0.0,0.47937,0.00016,29.17799]
[1778739435817,33.47,79824.95,0.0,0.47767,0.00016,29.16746]
[1778739437289,33.47,79820.38,0.0,0.47693,0.00016,29.1627]
[1778739437830,33.47,79820.38,0.0,0.47693,0.00016,29.1627]
[1778739438550,33.47,79820.38,0.0,0.47693,0.00016,29.1627]
[1778739438837,33.47,79819.28,0.0,0.47675,0.00016,29.16153]
[1778739444880,33.47,79816.52,0.0,0.4763,0.00016,29.1586]
[1778739447021,33.47,79818.89,0.0,0.47669,0.00016,29.16113]
[1778739447023,33.47,79818.96,0.0,0.4767,0.00016,29.1612]
[1778739452935,33.47,79820.16,0.0,0.47689,0.00016,29.15916]
[1778739455240,33.47,79820.51,0.0,0.47695,0.00016,29.15953]
[1778739455957,33.47,79823.89,0.0,0.4775,0.00016,29.16307]
[1778739458977,33.47,79830.12,0.0,0.47851,0.00016,29.16944]
[1778739464011,33.47,79826.89,0.0,0.47799,0.00016,29.16616]
[1778739469047,33.47,79822.55,0.0,0.47728,0.00016,29.16167]
[1778739474082,33.47,79821.85,0.0,0.47717,0.00016,29.16094]
[1778739479117,33.47,79822.46,0.0,0.47727,0.00016,29.16158]
[1778739484153,33.47,79818.11,0.0,0.47656,0.00016,29.15699]
[1778739489189,33.47,79817.77,0.0,0.4765,0.00016,29.15663]
[1778739494844,33.47,79819.03,0.0,0.47671,0.00016,29.15797]
[1778739500262,33.47,79817.84,0.0,0.47651,0.00016,29.15669]
[1778739507064,33.47,79816.63,0.0,0.47632,0.00016,29.15539]
[1778739507166,33.47,79816.65,0.0,0.47632,0.00016,29.15541]
[1778739512969,33.47,79811.62,0.0,0.4755,0.00016,29.14664]
[1778739513257,33.47,79812.09,0.0,0.47557,0.00016,29.14715]
[1778739513428,33.47,79812.09,0.0,0.47557,0.00016,29.14715]
[1778739513540,33.47,79804.08,0.0,0.47427,0.00016,29.13823]
[1778739516531,33.47,79801.8,0.0,0.4739,0.00016,29.13564]
[1778739516542,33.47,79801.8,0.0,0.4739,0.00016,29.13564]
[1778739517113,33.47,79801.8,0.0,0.4739,0.00016,29.13564]
[1778739517211,33.47,79801.72,0.0,0.47389,0.00016,29.13554]
[1778739519714,33.47,79810.97,0.0,0.47539,0.00016,29.14592]
[1778739523116,33.47,79810.3,0.0,0.47528,0.00016,29.14518]
[1778739523168,33.46,79808.84,0.0,0.47504,0.00016,29.14356]
[1778739528827,33.46,79808.23,0.0,0.47494,0.00016,29.14288]
[1778739530415,33.46,79809.72,0.0,0.47518,0.00016,29.14453]
[1778739531195,33.46,79812.26,0.0,0.4756,0.00016,29.14732]
[1778739532077,33.46,79812.26,0.0,0.4756,0.00016,29.14732]
[1778739537530,33.46,79820.24,0.0,0.47689,0.00016,29.15589]
[1778739543086,33.46,79819.56,0.0,0.47678,0.00016,29.15517]
[1778739548086,33.46,79816.1,0.0,0.47622,0.00016,29.15148]
[1778739553642,33.46,79811.97,0.0,0.47555,0.00016,29.14699]
[1778739558677,33.46,79811.31,0.0,0.47544,0.00016,29.14627]
[1778739563712,33.46,79810.18,0.0,0.47525,0.00016,29.14502]
[1778739568748,33.46,79810.42,0.0,0.47529,0.00016,29.14529]
[1778739574792,33.46,79814.56,0.0,0.47597,0.00016,29.14651]
[1778739580138,33.46,79816.71,0.0,0.47632,0.00016,29.14883]
[1778739585870,33.47,79813.6,0.0,0.47581,0.00016,29.14548]
[1778739590904,33.47,79813.45,0.0,0.47579,0.00016,29.14531]
[1778739592039,33.47,79813.45,0.0,0.47579,0.00016,29.14531]
[1778739592048,33.47,79813.45,0.0,0.47579,0.00016,29.14531]
[1778739592136,33.47,79811.38,0.0,0.47545,0.00016,29.14305]
[1778739597955,33.46,79804.07,0.0,0.47426,0.00016,29.13489]
[1778739602990,33.46,79807.07,0.0,0.47475,0.00016,29.13826]
[1778739606011,33.46,79814.97,0.0,0.47603,0.00016,29.14695]
[1778739611047,33.46,79815.59,0.0,0.47613,0.00016,29.1476]
[1778739612003,33.46,79815.59,0.0,0.47613,0.00016,29.1476]
[1778739612163,33.46,79815.24,0.0,0.47607,0.00016,29.14722]
[1778739613000,33.46,79815.24,0.0,0.47607,0.00016,29.14722]
[1778739613060,33.46,79815.24,0.0,0.47607,0.00016,29.14722]
[1778739618530,33.45,79820.37,0.0,0.4769,0.00016,29.15268]
[1778739625146,33.45,79816.54,0.0,0.47627,0.00016,29.14857]
[1778739630180,33.44,79814.83,0.0,0.47599,0.00016,29.1467]
[1778739635215,33.44,79810.19,0.0,0.47522,0.00016,29.13829]
[1778739640249,33.43,79809.78,0.0,0.47515,0.00016,29.13782]
[1778739645284,33.43,79807.76,0.0,0.47482,0.00016,29.13555]
[1778739650319,33.43,79807.65,0.0,0.4748,0.00016,29.13541]
[1778739655355,33.42,79806.49,0.0,0.4746,0.00016,29.13409]
[1778739660703,33.42,79805.94,0.0,0.47451,0.00016,29.13345]
[1778739666434,33.42,79803.54,0.0,0.47412,0.00016,29.13071]
[1778739671469,33.41,79803.18,0.0,0.47405,0.00016,29.13029]
[1778739676505,33.41,79801.56,0.0,0.47379,0.00016,29.12842]
[1778739677633,33.41,79810.0,0.0,0.47516,0.00016,29.13794]
[1778739681605,33.41,79815.67,0.0,0.47609,0.00016,29.14415]
[1778739681672,33.41,79818.2,0.0,0.4765,0.00016,29.14687]
[1778739683659,33.41,79818.2,0.0,0.4765,0.00016,29.14687]
[1778739683759,33.41,79819.14,0.0,0.47665,0.00016,29.14787]
[1778739685737,33.41,79819.14,0.0,0.47665,0.00016,29.14787]
[1778739685744,33.41,79819.14,0.0,0.47665,0.00016,29.14787]
[1778739686372,33.41,79822.44,0.0,0.47719,0.00016,29.15135]
[1778739687796,33.41,79822.44,0.0,0.47719,0.00016,29.15135]
[1778739687819,33.41,79822.44,0.0,0.47719,0.00016,29.15135]
[1778739687883,33.41,79824.22,0.0,0.47748,0.00016,29.15321]
[1778739689855,33.41,79824.22,0.0,0.47748,0.00016,29.1532]
[1778739689882,33.41,79824.22,0.0,0.47748,0.00016,29.1532]
[1778739693630,33.41,79828.21,0.0,0.47812,0.00016,29.15398]
[1778739693928,33.41,79831.76,0.0,0.4787,0.00016,29.15757]
[1778739698930,33.41,79837.46,0.0,0.47963,0.00016,29.1632]
[1778739702692,33.41,79845.41,0.0,0.48093,0.00016,29.1708]
[1778739704251,33.41,79845.41,0.0,0.48093,0.00016,29.1708]
[1778739704348,33.41,79846.98,0.0,0.48118,0.00016,29.17227]
[1778739709741,33.42,79845.16,0.0,0.48089,0.00016,29.17059]
[1778739714883,33.41,79842.11,0.0,0.48039,0.00016,29.16769]
[1778739714945,33.41,79842.11,0.0,0.48039,0.00016,29.16769]
[1778739715402,33.41,79841.03,0.0,0.48021,0.00016,29.16665]
[1778739716591,33.41,79841.03,0.0,0.48021,0.00016,29.16665]
[1778739717352,33.41,79840.45,0.0,0.48011,0.00016,29.16609]
[1778739722413,33.4,79841.16,0.0,0.48022,0.00016,29.16675]
[1778739727430,33.4,79845.04,0.0,0.48085,0.00016,29.17041]
[1778739732436,33.39,79845.43,0.0,0.48091,0.00016,29.17077]
[1778739737452,33.39,79846.55,0.0,0.4811,0.00016,29.17181]
[1778739742457,33.39,79845.26,0.0,0.48088,0.00016,29.1706]
[1778739747509,33.39,79847.09,0.0,0.48118,0.00016,29.17231]
[1778739756074,33.39,79852.58,0.0,0.48207,0.00016,29.17401]
[1778739761405,33.38,79853.04,0.0,0.48214,0.00016,29.17441]
[1778739768157,33.38,79853.88,0.0,0.48228,0.00016,29.17516]
[1778739773193,33.38,79853.14,0.0,0.48215,0.00016,29.17449]
[1778739778212,33.38,79852.76,0.0,0.48209,0.00016,29.17414]
[1778739780482,33.38,79845.27,0.0,0.48087,0.00016,29.16725]
[1778739785508,33.38,79850.37,0.0,0.4817,0.00016,29.17197]
[1778739790584,33.37,79848.09,0.0,0.48132,0.00016,29.16985]
[1778739792567,33.37,79841.55,0.0,0.48025,0.00016,29.16369]
[1778739793194,33.37,79841.55,0.0,0.48025,0.00016,29.16369]
[1778739793212,33.37,79841.55,0.0,0.48025,0.00016,29.16369]
[1778739793462,33.37,79841.55,0.0,0.48025,0.00016,29.16369]
[1778739793482,33.37,79841.55,0.0,0.48025,0.00016,29.16369]
[1778739793492,33.37,79841.55,0.0,0.48025,0.00016,29.16369]
[1778739793412,33.36,79840.94,0.0,0.48015,0.00016,29.1631]
[1778739794033,33.36,79840.94,0.0,0.48015,0.00016,29.1631]
[1778739794342,33.36,79840.83,0.0,0.48013,0.00016,29.16299]
[1778739796110,33.36,79842.0,0.0,0.48032,0.00016,29.16411]
[1778739796298,33.36,79842.0,0.0,0.48032,0.00016,29.16411]
[1778739796444,33.36,79844.39,0.0,0.48071,0.00016,29.16637]
[1778739801471,33.36,79845.4,0.0,0.48087,0.00016,29.16731]
[1778739802523,33.36,79845.13,0.0,0.48083,0.00016,29.16706]
[1778739803421,33.36,79849.84,0.0,0.4816,0.00016,29.17143]
[1778739808429,33.36,79852.09,0.0,0.48196,0.00016,29.17348]
[1778739813470,33.36,79849.01,0.0,0.48146,0.00016,29.16735]
[1778739813750,33.36,79849.01,0.0,0.48146,0.00016,29.16735]
[1778739813756,33.36,79849.01,0.0,0.48146,0.00016,29.16735]
[1778739814511,33.35,79848.7,0.0,0.4814,0.00016,29.16706]
[1778739819529,33.35,79847.83,0.0,0.48126,0.00016,29.16623]
[1778739824551,33.34,79845.93,0.0,0.48094,0.00016,29.16444]
[1778739829557,33.34,79845.12,0.0,0.4808,0.00016,29.16366]
[1778739834583,33.33,79851.98,0.0,0.48192,0.00016,29.16998]
[1778739839630,33.33,79851.79,0.0,0.48188,0.00016,29.1698]
[1778739844686,33.33,79852.85,0.0,0.48206,0.00016,29.17076]
[1778739849697,33.33,79852.19,0.0,0.48195,0.00016,29.17016]
[1778739854723,33.32,79853.48,0.0,0.48216,0.00016,29.17132]
[1778739859758,33.32,79856.45,0.0,0.48264,0.00016,29.17397]
[1778739864780,33.32,79857.15,0.0,0.48275,0.00016,29.17458]
[1778739869807,33.32,79853.56,0.0,0.48217,0.00016,29.17138]
[1778739874857,33.32,79854.25,0.0,0.48228,0.00016,29.16869]
[1778739879876,33.32,79851.65,0.0,0.48185,0.00016,29.16634]
[1778739884925,33.32,79849.13,0.0,0.48144,0.00016,29.16403]
[1778739889937,33.32,79848.55,0.0,0.48135,0.00016,29.1635]
[1778739893536,33.32,79835.55,0.0,0.47922,0.00016,29.15107]
[1778739895443,33.32,79832.44,0.0,0.47872,0.00016,29.14798]
[1778739895838,33.32,79832.44,0.0,0.47872,0.00016,29.14798]
[1778739896513,33.33,79828.73,0.0,0.47811,0.00016,29.14423]
[1778739901248,33.33,79824.56,0.0,0.47743,0.00016,29.13994]
[1778739901670,33.33,79825.92,0.0,0.47766,0.00016,29.14136]
[1778739902387,33.33,79832.55,0.0,0.47874,0.00016,29.14811]
[1778739903967,33.33,79832.55,0.0,0.47874,0.00016,29.14811]
[1778739904140,33.33,79832.55,0.0,0.47874,0.00016,29.14811]
[1778739905939,33.33,79838.14,0.0,0.47965,0.00016,29.15364]
[1778739907605,33.33,79838.14,0.0,0.47965,0.00016,29.15364]
[1778739907624,33.33,79838.52,0.0,0.47971,0.00016,29.15401]
[1778739912898,33.33,79842.8,0.0,0.48041,0.00016,29.15813]
[1778739919215,33.33,79844.67,0.0,0.48072,0.00016,29.1599]
[1778739924253,33.33,79843.3,0.0,0.48049,0.00016,29.1586]
[1778739925596,33.33,79829.61,0.0,0.47826,0.00016,29.14513]
[1778739926195,33.33,79829.61,0.0,0.47826,0.00016,29.14513]
[1778739926215,33.33,79829.61,0.0,0.47826,0.00016,29.14513]
[1778739928598,33.33,79824.98,0.0,0.4775,0.00016,29.14037]
[1778739930832,33.33,79818.71,0.0,0.47647,0.00016,29.13375]
[1778739935893,33.33,79812.01,0.0,0.47537,0.00016,29.12315]
[1778739945402,33.33,79809.86,0.0,0.47503,0.00016,29.1208]
[1778739948568,33.33,79811.09,0.0,0.47523,0.00016,29.12217]
[1778739948668,33.33,79811.09,0.0,0.47523,0.00016,29.12217]
[1778739948669,33.33,79809.5,0.0,0.47497,0.00016,29.1204]
[1778739953265,33.33,79806.49,0.0,0.47448,0.00016,29.11703]
[1778739953272,33.33,79806.49,0.0,0.47448,0.00016,29.11703]
[1778739953533,33.33,79803.59,0.0,0.47401,0.00016,29.11374]
[1778739959500,33.33,79803.74,0.0,0.47403,0.00016,29.11391]
[1778739964535,33.33,79802.24,0.0,0.47379,0.00016,29.1122]
[1778739969571,33.34,79805.59,0.0,0.47434,0.00016,29.11602]
[1778739974605,33.34,79806.51,0.0,0.47449,0.00016,29.11707]
[1778739980648,33.34,79805.98,0.0,0.4744,0.00016,29.11648]
[1778739985682,33.34,79802.15,0.0,0.47378,0.00016,29.11211]
[1778739990717,33.34,79800.51,0.0,0.47351,0.00016,29.11022]
[1778739995755,33.34,79800.35,0.0,0.47348,0.00016,29.10672]
[1778740000954,33.34,79801.14,0.0,0.47361,0.00016,29.10763]
[1778740007021,33.34,79800.09,0.0,0.47344,0.00016,29.10642]
[1778740012296,33.34,79800.74,0.0,0.47355,0.00016,29.10718]
[1778740012310,33.34,79800.74,0.0,0.47355,0.00016,29.10718]
[1778740012454,33.34,79799.71,0.0,0.47338,0.00016,29.10599]
[1778740017909,33.34,79800.6,0.0,0.47353,0.00016,29.10703]
[1778740023009,33.34,79801.68,0.0,0.4737,0.00016,29.10829]
[1778740023054,33.34,79801.68,0.0,0.4737,0.00016,29.10829]
[1778740025133,33.34,79806.81,0.0,0.47454,0.00016,29.11414]
[1778740025234,33.34,79814.44,0.0,0.47579,0.00016,29.12259]
[1778740030107,33.35,79817.18,0.0,0.47624,0.00016,29.12557]
[1778740030527,33.35,79816.25,0.0,0.47609,0.00016,29.12457]
[1778740036036,33.35,79812.11,0.0,0.47541,0.00016,29.12005]
[1778740037563,33.35,79812.11,0.0,0.47541,0.00016,29.12005]
[1778740037679,33.35,79809.96,0.0,0.47506,0.00016,29.11767]
[1778740039833,33.35,79807.24,0.0,0.47462,0.00016,29.11463]
[1778740040781,33.35,79809.26,0.0,0.47495,0.00016,29.11689]
[1778740043370,33.35,79815.86,0.0,0.47602,0.00016,29.12415]
[1778740048852,33.35,79815.29,0.0,0.47593,0.00016,29.12353]
[1778740054164,33.35,79810.56,0.0,0.47515,0.00016,29.11503]
[1778740059199,33.35,79809.6,0.0,0.475,0.00016,29.11396]
[1778740064237,33.35,79809.38,0.0,0.47496,0.00016,29.11372]
[1778740069272,33.35,79807.76,0.0,0.4747,0.00016,29.11191]
[1778740074777,33.35,79806.45,0.0,0.47449,0.00016,29.11044]
[1778740077550,33.35,79800.95,0.0,0.47359,0.00016,29.10416]
[1778740077559,33.35,79800.95,0.0,0.47359,0.00016,29.10416]
[1778740077807,33.35,79807.51,0.0,0.47466,0.00016,29.11164]
[1778740078567,33.35,79807.51,0.0,0.47466,0.00016,29.11164]
[1778740078610,33.35,79807.04,0.0,0.47458,0.00016,29.11111]
[1778740083651,33.35,79806.97,0.0,0.47457,0.00016,29.11103]
[1778740089412,33.35,79808.43,0.0,0.47481,0.00016,29.11268]
[1778740094448,33.35,79806.42,0.0,0.47448,0.00016,29.11042]
[1778740099484,33.35,79802.16,0.0,0.47379,0.00016,29.10557]
[1778740104520,33.35,79803.66,0.0,0.47403,0.00016,29.10729]
[1778740107817,33.35,79804.63,0.0,0.47419,0.00016,29.10839]
[1778740107827,33.35,79804.63,0.0,0.47419,0.00016,29.10839]
[1778740107918,33.35,79807.83,0.0,0.47472,0.00016,29.11201]
[1778740113862,33.35,79809.1,0.0,0.47492,0.00016,29.11012]
[1778740117619,33.36,79808.78,0.0,0.47487,0.00016,29.10977]
[1778740117766,33.36,79811.85,0.0,0.47537,0.00016,29.11317]
[1778740119681,33.36,79815.74,0.0,0.47601,0.00016,29.11743]
[1778740119834,33.36,79816.71,0.0,0.47616,0.00016,29.11847]
[1778740120539,33.36,79816.71,0.0,0.47616,0.00016,29.11847]
[1778740120639,33.36,79816.38,0.0,0.47611,0.00016,29.11812]
[1778740122537,33.36,79817.06,0.0,0.47622,0.00016,29.11885]
[1778740123789,33.36,79818.48,0.0,0.47645,0.00016,29.12038]
[1778740123884,33.36,79817.79,0.0,0.47634,0.00016,29.11964]
[1778740129695,33.36,79816.03,0.0,0.47605,0.00016,29.11774]
[1778740134730,33.36,79814.37,0.0,0.47578,0.00016,29.11593]
[1778740142789,33.36,79813.55,0.0,0.47565,0.00016,29.11504]
[1778740147823,33.36,79811.66,0.0,0.47534,0.00016,29.11296]
[1778740150719,33.36,79811.17,0.0,0.47526,0.00016,29.11242]
[1778740150728,33.36,79811.17,0.0,0.47526,0.00016,29.11242]
[1778740150730,33.36,79811.17,0.0,0.47526,0.00016,29.11242]
[1778740150843,33.36,79810.81,0.0,0.4752,0.00016,29.11202]
[1778740156885,33.36,79811.07,0.0,0.47524,0.00016,29.11231]
[1778740161920,33.36,79811.27,0.0,0.47527,0.00016,29.11253]
[1778740166923,33.35,79811.92,0.0,0.47538,0.00016,29.11324]
[1778740171943,33.35,79812.19,0.0,0.47542,0.00016,29.11353]
[1778740173961,33.35,79805.73,0.0,0.47436,0.00016,29.103]
[1778740178990,33.35,79804.62,0.0,0.47418,0.00016,29.10174]
[1778740183994,33.35,79803.57,0.0,0.47401,0.00016,29.10054]
[1778740189021,33.35,79801.52,0.0,0.47368,0.00016,29.09819]
[1778740194058,33.35,79795.91,0.0,0.47276,0.00016,29.09165]
[1778740199117,33.36,79793.95,0.0,0.47244,0.00016,29.08934]
[1778740203956,33.36,79801.05,0.0,0.4736,0.00016,29.09767]
[1778740205878,33.36,79804.17,0.0,0.47411,0.00016,29.10125]
[1778740209943,33.36,79793.69,0.0,0.4724,0.00016,29.08904]
[1778740214950,33.36,79791.14,0.0,0.47199,0.00016,29.086]
[1778740219956,33.36,79790.46,0.0,0.47188,0.00016,29.0852]
[1778740224821,33.36,79787.25,0.0,0.47136,0.00016,29.08132]
[1778740224922,33.36,79786.58,0.0,0.47125,0.00016,29.0805]
[1778740226866,33.37,79785.36,0.0,0.47105,0.00016,29.07901]
[1778740226878,33.37,79785.36,0.0,0.47105,0.00016,29.07901]
[1778740231890,33.37,79788.43,0.0,0.47156,0.00016,29.08278]
[1778740236891,33.37,79786.77,0.0,0.47128,0.00016,29.07745]
[1778740239269,33.37,79786.79,0.0,0.47129,0.00016,29.07748]
[1778740239283,33.37,79786.79,0.0,0.47129,0.00016,29.07748]
[1778740241332,33.37,79787.4,0.0,0.47139,0.00016,29.07824]
[1778740241353,33.37,79787.4,0.0,0.47139,0.00016,29.07824]
[1778740241362,33.37,79787.4,0.0,0.47139,0.00016,29.07824]
[1778740243425,33.37,79786.99,0.0,0.47132,0.00016,29.07774]
[1778740243492,33.37,79786.99,0.0,0.47132,0.00016,29.07774]
[1778740249533,33.38,79786.82,0.0,0.4713,0.00016,29.07755]
[1778740251546,33.38,79794.48,0.0,0.47255,0.00016,29.08678]
[1778740256581,33.38,79795.5,0.0,0.47272,0.00016,29.088]
[1778740261619,33.38,79803.29,0.0,0.47399,0.00016,29.09705]
[1778740266656,33.38,79802.5,0.0,0.47386,0.00016,29.09615]
[1778740270684,33.38,79796.23,0.0,0.47284,0.00016,29.08886]
[1778740271690,33.38,79787.44,0.0,0.4714,0.00016,29.07833]
[1778740272736,33.38,79773.77,0.0,0.46917,0.00016,29.0612]
[1778740274986,33.38,79769.46,0.0,0.46847,0.00016,29.05562]
[1778740280706,33.38,79774.31,0.0,0.46926,0.00016,29.0619]
[1778740280725,33.38,79774.31,0.0,0.46926,0.00016,29.0619]
[1778740281035,33.38,79774.84,0.0,0.46935,0.00016,29.06257]
[1778740286045,33.38,79775.19,0.0,0.46941,0.00016,29.06302]
[1778740291079,33.38,79772.31,0.0,0.46893,0.00016,29.05599]
[1778740292676,33.38,79772.55,0.0,0.46897,0.00016,29.0563]
[1778740293046,33.38,79774.51,0.0,0.46929,0.00016,29.05882]
[1778740293348,33.38,79774.51,0.0,0.46929,0.00016,29.05882]
[1778740293842,33.38,79774.51,0.0,0.46929,0.00016,29.05882]
[1778740298878,33.38,79772.97,0.0,0.46904,0.00016,29.05684]
[1778740303918,33.38,79769.72,0.0,0.46851,0.00016,29.05264]
[1778740309003,33.38,79768.01,0.0,0.46823,0.00016,29.0504]
[1778740312357,33.38,79764.35,0.0,0.46764,0.00016,29.04557]
[1778740312532,33.38,79764.35,0.0,0.46764,0.00016,29.04557]
[1778740313048,33.38,79760.39,0.0,0.46699,0.00016,29.04026]
[1778740313376,33.38,79760.39,0.0,0.46699,0.00016,29.04026]
[1778740314038,33.38,79760.39,0.0,0.46699,0.00016,29.04026]
[1778740316054,33.38,79768.51,0.0,0.46832,0.00016,29.05107]
[1778740316305,33.38,79768.51,0.0,0.46832,0.00016,29.05107]
[1778740317059,33.38,79769.63,0.0,0.4685,0.00016,29.05254]
[1778740317496,33.38,79769.63,0.0,0.4685,0.00016,29.05254]
[1778740318066,33.38,79771.73,0.0,0.46884,0.00016,29.05527]
[1778740323102,33.38,79781.84,0.0,0.47049,0.00016,29.06812]
[1778740323642,33.38,79781.84,0.0,0.47049,0.00016,29.06812]
[1778740324108,33.38,79782.4,0.0,0.47058,0.00016,29.06883]
[1778740327558,33.39,79782.67,0.0,0.47063,0.00016,29.06917]
[1778740327570,33.39,79782.67,0.0,0.47063,0.00016,29.06917]
[1778740328070,33.39,79781.4,0.0,0.47042,0.00016,29.0676]
[1778740332248,33.39,79781.43,0.0,0.47043,0.00016,29.06766]
[1778740332254,33.39,79781.43,0.0,0.47043,0.00016,29.06766]
[1778740332336,33.39,79777.95,0.0,0.46987,0.00016,29.06329]
[1778740337376,33.39,79776.23,0.0,0.46959,0.00016,29.06112]
[1778740340120,33.39,79768.02,0.0,0.46825,0.00016,29.05052]
[1778740344156,33.4,79769.14,0.0,0.46844,0.00016,29.05199]
[1778740344160,33.4,79769.14,0.0,0.46844,0.00016,29.05199]
[1778740345101,33.4,79770.2,0.0,0.46861,0.00016,29.05338]
[1778740346057,33.4,79760.76,0.0,0.46707,0.00016,29.04088]
[1778740348006,33.4,79760.29,0.0,0.46699,0.00016,29.04024]
[1778740353007,33.4,79759.55,0.0,0.46687,0.00016,29.03594]
[1778740356091,33.4,79767.22,0.0,0.46813,0.00016,29.0462]
[1778740358372,33.4,79767.81,0.0,0.46822,0.00016,29.04699]
[1778740358441,33.4,79767.81,0.0,0.46822,0.00016,29.04699]
[1778740358976,33.4,79763.95,0.0,0.4676,0.00016,29.04188]
[1778740359803,33.4,79756.3,0.0,0.46635,0.00016,29.03156]
[1778740360457,33.4,79756.3,0.0,0.46635,0.00016,29.03156]
[1778740361085,33.41,79756.87,0.0,0.46644,0.00016,29.03235]
[1778740366095,33.41,79757.42,0.0,0.46654,0.00016,29.03313]
[1778740369840,33.41,79755.59,0.0,0.46625,0.00016,29.03067]
[1778740370099,33.42,79755.53,0.0,0.46624,0.00016,29.0306]
[1778740372123,33.42,79747.12,0.0,0.46487,0.00016,29.01891]
[1778740376115,33.42,79753.46,0.0,0.46591,0.00016,29.02781]
[1778740376591,33.42,79753.46,0.0,0.46591,0.00016,29.02781]
[1778740376693,33.42,79753.78,0.0,0.46597,0.00016,29.02827]
[1778740382529,33.43,79758.14,0.0,0.46669,0.00016,29.03429]
[1778740387564,33.44,79760.06,0.0,0.46701,0.00016,29.03693]
[1778740392608,33.44,79758.59,0.0,0.46677,0.00016,29.03498]
[1778740397643,33.45,79758.18,0.0,0.46671,0.00016,29.03446]
[1778740402678,33.45,79756.6,0.0,0.46646,0.00016,29.03236]
[1778740407713,33.46,79749.6,0.0,0.46533,0.00016,29.02273]
[1778740412967,33.46,79748.66,0.0,0.46518,0.00016,29.01813]
[1778740417783,33.47,79756.8,0.0,0.46651,0.00016,29.02944]
[1778740422818,33.47,79759.36,0.0,0.46693,0.00016,29.03295]
[1778740428859,33.48,79759.29,0.0,0.46693,0.00016,29.0329]
[1778740433895,33.48,79758.21,0.0,0.46676,0.00016,29.03147]
[1778740438932,33.49,79751.82,0.0,0.46573,0.00016,29.02275]
[1778740443965,33.49,79759.24,0.0,0.46694,0.00016,29.03294]
[1778740449001,33.49,79756.42,0.0,0.46649,0.00016,29.02915]
[1778740454037,33.5,79758.08,0.0,0.46676,0.00016,29.03144]
[1778740457056,33.5,79751.64,0.0,0.46572,0.00016,29.02265]
[1778740462090,33.51,79754.83,0.0,0.46625,0.00016,29.02709]
[1778740467126,33.51,79753.02,0.0,0.46596,0.00016,29.02465]
[1778740472161,33.52,79751.9,0.0,0.46578,0.00016,29.01982]
[1778740477109,33.52,79750.58,0.0,0.46557,0.00016,29.01803]
[1778740477200,33.52,79748.41,0.0,0.46522,0.00016,29.01501]
[1778740479452,33.53,79748.51,0.0,0.46524,0.00016,29.01517]
[1778740479466,33.53,79748.51,0.0,0.46524,0.00016,29.01517]
[1778740480251,33.53,79748.12,0.0,0.46518,0.00016,29.01464]
[1778740485276,33.53,79747.48,0.0,0.46508,0.00016,29.01378]
[1778740487939,33.53,79746.97,0.0,0.465,0.00016,29.0131]
[1778740493309,33.54,79747.53,0.0,0.4651,0.00016,29.01393]
[1778740498345,33.54,79747.33,0.0,0.46507,0.00016,29.01369]
[1778740503379,33.55,79745.45,0.0,0.46478,0.00016,29.01109]
[1778740508414,33.55,79742.85,0.0,0.46436,0.00016,29.00745]
[1778740514142,33.56,79744.12,0.0,0.46457,0.00016,29.00928]
[1778740514255,33.56,79751.18,0.0,0.46572,0.00016,29.01918]
[1778740520263,33.56,79751.2,0.0,0.46573,0.00016,29.01922]
[1778740525533,33.56,79751.98,0.0,0.46585,0.00016,29.02029]
[1778740531188,33.56,79754.2,0.0,0.46621,0.00016,29.02333]
[1778740533148,33.56,79754.36,0.0,0.46623,0.00016,29.02023]
[1778740533203,33.56,79756.73,0.0,0.46662,0.00016,29.02347]
[1778740538719,33.56,79756.38,0.0,0.46656,0.00016,29.02302]
[1778740544670,33.57,79759.03,0.0,0.467,0.00016,29.02664]
[1778740549705,33.57,79758.15,0.0,0.46686,0.00016,29.02548]
[1778740554740,33.57,79753.23,0.0,0.46607,0.00016,29.0188]
[1778740560812,33.58,79752.38,0.0,0.46593,0.00016,29.01767]
[1778740563804,33.58,79759.61,0.0,0.46711,0.00016,29.02751]
[1778740567033,33.58,79767.44,0.0,0.46838,0.00016,29.03788]
[1778740568482,33.58,79767.39,0.0,0.46837,0.00016,29.03782]
[1778740568838,33.58,79767.39,0.0,0.46837,0.00016,29.03782]
[1778740574162,33.59,79767.6,0.0,0.46841,0.00016,29.03812]
[1778740578294,33.59,79766.37,0.0,0.46822,0.00016,29.03654]
[1778740578306,33.59,79766.14,0.0,0.46818,0.00016,29.03625]
[1778740583944,33.6,79765.29,0.0,0.46805,0.00016,29.03517]
[1778740590994,33.6,79764.88,0.0,0.46799,0.00016,29.03467]
[1778740596029,33.6,79765.27,0.0,0.46806,0.00016,29.03189]
[1778740601065,33.61,79765.41,0.0,0.46808,0.00016,29.0321]
[1778740606099,33.61,79764.36,0.0,0.46792,0.00016,29.03076]
[1778740611134,33.62,79764.09,0.0,0.46788,0.00016,29.03043]
[1778740617291,33.62,79764.59,0.0,0.46796,0.00016,29.03111]
[1778740617317,33.62,79764.69,0.0,0.46798,0.00016,29.03125]
[1778740624225,33.63,79764.23,0.0,0.46791,0.00016,29.03068]
[1778740629260,33.63,79764.16,0.0,0.46791,0.00016,29.03062]
[1778740634295,33.63,79763.92,0.0,0.46787,0.00016,29.03033]
[1778740639330,33.63,79764.23,0.0,0.46793,0.00016,29.03076]
[1778740646379,33.64,79765.08,0.0,0.46807,0.00016,29.03191]
[1778740650461,33.64,79756.65,0.0,0.46671,0.00016,29.02071]
[1778740655505,33.65,79756.2,0.0,0.46664,0.00016,29.01681]
[1778740660550,33.65,79753.08,0.0,0.46614,0.00016,29.0126]
[1778740665634,33.65,79754.21,0.0,0.46633,0.00016,29.01418]
[1778740666558,33.66,79757.97,0.0,0.46694,0.00016,29.01927]
[1778740666840,33.66,79763.26,0.0,0.46779,0.00016,29.02631]
[1778740670549,33.66,79764.43,0.0,0.46798,0.00016,29.02787]
[1778740673928,33.66,79775.55,0.0,0.46979,0.00016,29.04218]
[1778740675777,33.66,79778.46,0.0,0.47026,0.00016,29.04583]
[1778740675783,33.66,79778.46,0.0,0.47026,0.00016,29.04583]
[1778740675944,33.66,79779.18,0.0,0.47037,0.00016,29.04672]
[1778740679620,33.66,79788.65,0.0,0.47191,0.00016,29.05828]
[1778740682668,33.66,79790.85,0.0,0.47226,0.00016,29.0609]
[1778740683025,33.66,79791.83,0.0,0.47242,0.00016,29.06206]
[1778740684125,33.66,79798.83,0.0,0.47355,0.00016,29.07022]
[1778740685036,33.66,79798.83,0.0,0.47355,0.00016,29.07022]
[1778740690237,33.66,79802.24,0.0,0.4741,0.00016,29.0741]
[1778740694719,33.65,79795.46,0.0,0.473,0.00016,29.0663]
[1778740699754,33.65,79796.68,0.0,0.4732,0.00016,29.06771]
[1778740704789,33.65,79795.77,0.0,0.47305,0.00016,29.06664]
[1778740709824,33.65,79794.82,0.0,0.4729,0.00016,29.06553]
[1778740714859,33.65,79793.76,0.0,0.47272,0.00016,29.06096]
[1778740719897,33.65,79798.93,0.0,0.47355,0.00016,29.06695]
[1778740724932,33.65,79804.67,0.0,0.47448,0.00016,29.07346]
[1778740729966,33.64,79811.67,0.0,0.47561,0.00016,29.08118]
[1778740735006,33.64,79811.59,0.0,0.4756,0.00016,29.08109]
[1778740736361,33.64,79811.59,0.0,0.4756,0.00016,29.08109]
[1778740736546,33.64,79813.01,0.0,0.47583,0.00016,29.08262]
[1778740742056,33.64,79813.34,0.0,0.47588,0.00016,29.08297]
[1778740747091,33.64,79814.6,0.0,0.47608,0.00016,29.08432]
[1778740752302,33.63,79815.24,0.0,0.47618,0.00016,29.085]
[1778740757311,33.63,79817.19,0.0,0.4765,0.00016,29.08707]
[1778740762342,33.63,79811.17,0.0,0.47552,0.00016,29.08058]
[1778740766636,33.63,79803.71,0.0,0.47431,0.00016,29.0723]
[1778740771645,33.63,79800.66,0.0,0.47381,0.00016,29.06552]
[1778740776657,33.63,79803.4,0.0,0.47425,0.00016,29.06863]
[1778740781693,33.63,79806.18,0.0,0.4747,0.00016,29.07174]
[1778740786747,33.63,79809.11,0.0,0.47518,0.00016,29.07498]
[1778740791890,33.63,79809.58,0.0,0.47525,0.00016,29.07549]
[1778740796930,33.63,79808.21,0.0,0.47503,0.00016,29.07397]
[1778740805496,33.62,79809.94,0.0,0.47531,0.00016,29.07587]
[1778740810532,33.62,79809.33,0.0,0.47521,0.00016,29.07519]
[1778740814431,33.62,79811.64,0.0,0.47558,0.00016,29.07771]
[1778740814563,33.62,79811.64,0.0,0.47558,0.00016,29.07771]
[1778740815541,33.62,79811.64,0.0,0.47558,0.00016,29.07771]
[1778740815550,33.62,79811.64,0.0,0.47558,0.00016,29.07771]
[1778740815605,33.62,79814.28,0.0,0.47601,0.00016,29.08057]
[1778740821608,33.62,79814.48,0.0,0.47604,0.00016,29.08078]
[1778740826648,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740826757,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740826768,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740826788,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740826856,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740827024,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740827104,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740827666,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740827688,33.62,79819.4,0.0,0.47683,0.00016,29.08601]
[1778740827675,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740827913,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740827927,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828257,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828287,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828478,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828493,33.62,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828663,33.61,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828823,33.61,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740828828,33.61,79820.93,0.0,0.47708,0.00016,29.08761]
[1778740829670,33.61,79821.06,0.0,0.4771,0.00016,29.08774]
[1778740830140,33.61,79821.06,0.0,0.4771,0.00016,29.08774]
[1778740830677,33.61,79819.51,0.0,0.47685,0.00016,29.08611]
[1778740832935,33.61,79818.25,0.0,0.47664,0.00016,29.08146]
[1778740833702,33.61,79817.61,0.0,0.47654,0.00016,29.08078]
[1778740835950,33.61,79812.76,0.0,0.47575,0.00016,29.07557]
[1778740835958,33.61,79812.76,0.0,0.47575,0.00016,29.07557]
[1778740836721,33.61,79811.59,0.0,0.47556,0.00016,29.0743]
[1778740841756,33.61,79809.23,0.0,0.47517,0.00016,29.07171]
[1778740846791,33.61,79804.64,0.0,0.47443,0.00016,29.06659]
[1778740848049,33.61,79804.64,0.0,0.47443,0.00016,29.06659]
[1778740848118,33.61,79804.64,0.0,0.47443,0.00016,29.06659]
[1778740848219,33.61,79804.89,0.0,0.47447,0.00016,29.06687]
[1778740849387,33.61,79815.37,0.0,0.47617,0.00016,29.07837]
[1778740850254,33.61,79815.37,0.0,0.47617,0.00016,29.07837]
[1778740850724,33.61,79819.09,0.0,0.47677,0.00016,29.08232]
[1778740850882,33.61,79819.09,0.0,0.47677,0.00016,29.08232]
[1778740850910,33.61,79819.09,0.0,0.47677,0.00016,29.08232]
[1778740851714,33.61,79820.65,0.0,0.47702,0.00016,29.08396]
[1778740853459,33.61,79820.65,0.0,0.47702,0.00016,29.08396]
[1778740853479,33.61,79820.65,0.0,0.47702,0.00016,29.08396]
[1778740853625,33.61,79820.65,0.0,0.47702,0.00016,29.08396]
[1778740853649,33.61,79820.65,0.0,0.47702,0.00016,29.08396]
[1778740853661,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854016,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854034,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854277,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854312,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854554,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854568,33.61,79841.38,0.0,0.48039,0.00016,29.10464]
[1778740854609,33.61,79841.75,0.0,0.48045,0.00016,29.10499]
[1778740854826,33.61,79841.75,0.0,0.48045,0.00016,29.10499]
[1778740854841,33.61,79841.75,0.0,0.48045,0.00016,29.10499]
[1778740854857,33.61,79841.75,0.0,0.48045,0.00016,29.10499]
[1778740855275,33.61,79843.1,0.0,0.48067,0.00016,29.10626]
[1778740856182,33.61,79843.1,0.0,0.48067,0.00016,29.10626]
[1778740856666,33.61,79843.62,0.0,0.48075,0.00016,29.10674]
[1778740859593,33.61,79844.88,0.0,0.48095,0.00016,29.10792]
[1778740859663,33.61,79848.33,0.0,0.48151,0.00016,29.1111]
[1778740859915,33.61,79848.33,0.0,0.48151,0.00016,29.1111]
[1778740860498,33.6,79852.3,0.0,0.48216,0.00016,29.11469]
[1778740862319,33.6,79854.91,0.0,0.48258,0.00016,29.11701]
[1778740862337,33.6,79854.91,0.0,0.48258,0.00016,29.11701]
[1778740862513,33.6,79854.95,0.0,0.48259,0.00016,29.11704]
[1778740867549,33.6,79856.22,0.0,0.48279,0.00016,29.11815]
[1778740872985,33.6,79858.76,0.0,0.4832,0.00016,29.12035]
[1778740878018,33.59,79854.56,0.0,0.48252,0.00016,29.11667]
[1778740882890,33.59,79856.74,0.0,0.48287,0.00016,29.11858]
[1778740883055,33.59,79856.54,0.0,0.48283,0.00016,29.11841]
[1778740888065,33.59,79854.23,0.0,0.48246,0.00016,29.11636]
[1778740893142,33.58,79855.74,0.0,0.4827,0.00016,29.11436]
[1778740898199,33.58,79861.6,0.0,0.48364,0.00016,29.11943]
[1778740901015,33.58,79861.81,0.0,0.48368,0.00016,29.1196]
[1778740901799,33.58,79863.23,0.0,0.48391,0.00016,29.1208]
[1778740907714,33.57,79861.34,0.0,0.4836,0.00016,29.11919]
[1778740913264,33.57,79860.24,0.0,0.48341,0.00016,29.11823]
[1778740918299,33.56,79859.8,0.0,0.48334,0.00016,29.11784]
[1778740923335,33.56,79859.55,0.0,0.48329,0.00016,29.11762]
[1778740928370,33.56,79859.55,0.0,0.48329,0.00016,29.11761]
[1778740933404,33.55,79859.76,0.0,0.48332,0.00016,29.11778]
[1778740938439,33.55,79859.67,0.0,0.4833,0.00016,29.11769]
[1778740943474,33.55,79860.61,0.0,0.48345,0.00016,29.11849]
[1778740945797,33.54,79852.7,0.0,0.48217,0.00016,29.11155]
[1778740948772,33.54,79846.78,0.0,0.4812,0.00016,29.10615]
[1778740949763,33.54,79846.78,0.0,0.4812,0.00016,29.10615]
[1778740949825,33.54,79846.4,0.0,0.48114,0.00016,29.1058]
[1778740954865,33.53,79846.55,0.0,0.48115,0.00016,29.1026]
[1778740957842,33.53,79834.18,0.0,0.47914,0.00016,29.09076]
[1778740958177,33.53,79834.18,0.0,0.47914,0.00016,29.09076]
[1778740958868,33.53,79834.18,0.0,0.47914,0.00016,29.09076]
[1778740958883,33.53,79832.65,0.0,0.47889,0.00016,29.08924]
[1778740959786,33.53,79832.17,0.0,0.47881,0.00016,29.08876]
[1778740966635,33.53,79833.17,0.0,0.47897,0.00016,29.08974]
[1778740973685,33.52,79836.42,0.0,0.47949,0.00016,29.09292]
[1778740977712,33.52,79844.43,0.0,0.48079,0.00016,29.10057]
[1778740979726,33.52,79850.98,0.0,0.48186,0.00016,29.1066]
[1778740980792,33.52,79850.98,0.0,0.48186,0.00016,29.1066]
[1778740980841,33.51,79850.95,0.0,0.48185,0.00016,29.10657]
[1778740981859,33.51,79850.95,0.0,0.48185,0.00016,29.10657]
[1778740982751,33.51,79852.63,0.0,0.48212,0.00016,29.10807]
[1778740984865,33.51,79857.84,0.0,0.48297,0.00016,29.11268]
[1778740984882,33.51,79857.84,0.0,0.48297,0.00016,29.11268]
[1778740985772,33.51,79857.03,0.0,0.48283,0.00016,29.11196]
[1778740990807,33.5,79857.55,0.0,0.48291,0.00016,29.1124]
[1778740995842,33.5,79854.98,0.0,0.48249,0.00016,29.11013]
[1778741000877,33.49,79851.73,0.0,0.48196,0.00016,29.1072]
[1778741007926,33.48,79845.81,0.0,0.48098,0.00016,29.10174]
[1778741010143,33.48,79852.64,0.0,0.48209,0.00016,29.10799]
[1778741015982,33.47,79849.49,0.0,0.48157,0.00016,29.10178]
[1778741021024,33.46,79848.77,0.0,0.48144,0.00016,29.1011]
[1778741026056,33.46,79847.3,0.0,0.4812,0.00016,29.09972]
[1778741031094,33.45,79843.36,0.0,0.48055,0.00016,29.09601]
[1778741036128,33.44,79843.77,0.0,0.48061,0.00016,29.09637]
[1778741041163,33.43,79842.74,0.0,0.48043,0.00016,29.09537]
[1778741046198,33.43,79843.82,0.0,0.4806,0.00016,29.09637]
[1778741051233,33.42,79843.69,0.0,0.48058,0.00016,29.09623]
[1778741057275,33.41,79843.9,0.0,0.4806,0.00016,29.0964]
[1778741063317,33.4,79844.36,0.0,0.48067,0.00016,29.0968]
[1778741066270,33.4,79845.12,0.0,0.48079,0.00016,29.09751]
[1778741066327,33.4,79845.12,0.0,0.48079,0.00016,29.09751]
[1778741066955,33.4,79845.12,0.0,0.48079,0.00016,29.0975]
[1778741068313,33.4,79843.0,0.0,0.48044,0.00016,29.0955]
[1778741068325,33.4,79843.0,0.0,0.48044,0.00016,29.0955]
[1778741068933,33.4,79842.59,0.0,0.48037,0.00016,29.0951]
[1778741070931,33.39,79849.63,0.0,0.48152,0.00016,29.10168]
[1778741075965,33.39,79850.18,0.0,0.4816,0.00016,29.09884]
[1778741077454,33.39,79850.22,0.0,0.48161,0.00016,29.09887]
[1778741077905,33.39,79853.98,0.0,0.48222,0.00016,29.10227]
[1778741082907,33.38,79855.6,0.0,0.48248,0.00016,29.10371]
[1778741084022,33.38,79856.66,0.0,0.48265,0.00016,29.10464]
[1778741084026,33.38,79856.66,0.0,0.48265,0.00016,29.10464]
[1778741084931,33.38,79859.23,0.0,0.48307,0.00016,29.10689]
[1778741089941,33.38,79857.95,0.0,0.48287,0.00016,29.10577]
[1778741094970,33.37,79855.29,0.0,0.48243,0.00016,29.10341]
[1778741099988,33.37,79852.18,0.0,0.48191,0.00016,29.1006]
[1778741105020,33.36,79852.85,0.0,0.48202,0.00016,29.10119]
[1778741107923,33.36,79852.28,0.0,0.48192,0.00016,29.10067]
[1778741107981,33.36,79850.72,0.0,0.48166,0.00016,29.09924]
[1778741108988,33.36,79834.33,0.0,0.47898,0.00016,29.08361]
[1778741110172,33.36,79832.96,0.0,0.47876,0.00016,29.08223]
[1778741110177,33.36,79832.96,0.0,0.47876,0.00016,29.08223]
[1778741110972,33.36,79832.11,0.0,0.47862,0.00016,29.08138]
[1778741112209,33.36,79831.88,0.0,0.47858,0.00016,29.08115]
[1778741112214,33.36,79831.88,0.0,0.47858,0.00016,29.08115]
[1778741112252,33.36,79831.88,0.0,0.47858,0.00016,29.08115]
[1778741112486,33.36,79831.88,0.0,0.47858,0.00016,29.08115]
[1778741112501,33.36,79831.88,0.0,0.47858,0.00016,29.08115]
[1778741112571,33.36,79831.88,0.0,0.47858,0.00016,29.08115]
[1778741112993,33.35,79832.04,0.0,0.4786,0.00016,29.0813]
[1778741114243,33.35,79832.18,0.0,0.47863,0.00016,29.08144]
[1778741114292,33.35,79832.18,0.0,0.47863,0.00016,29.08144]
[1778741114679,33.35,79832.18,0.0,0.47863,0.00016,29.08144]
[1778741116305,33.35,79831.5,0.0,0.47851,0.00016,29.08075]
[1778741116758,33.35,79830.88,0.0,0.47841,0.00016,29.08012]
[1778741122045,33.35,79835.95,0.0,0.47924,0.00016,29.08518]
[1778741126122,33.35,79842.84,0.0,0.48036,0.00016,29.09184]
[1778741130544,33.34,79844.32,0.0,0.4806,0.00016,29.09323]
[1778741130960,33.34,79847.5,0.0,0.48112,0.00016,29.09621]
[1778741135983,33.34,79852.42,0.0,0.48192,0.00016,29.0974]
[1778741141020,33.33,79851.53,0.0,0.48177,0.00016,29.09657]
[1778741146034,33.32,79852.97,0.0,0.482,0.00016,29.09786]
[1778741149994,33.32,79844.13,0.0,0.48054,0.00016,29.08965]
[1778741150300,33.32,79844.13,0.0,0.48054,0.00016,29.08965]
[1778741150305,33.32,79844.13,0.0,0.48054,0.00016,29.08965]
[1778741150932,33.32,79844.13,0.0,0.48054,0.00016,29.08965]
[1778741155969,33.31,79845.15,0.0,0.4807,0.00016,29.09059]
[1778741161006,33.31,79845.83,0.0,0.48081,0.00016,29.09122]
[1778741166041,33.3,79845.95,0.0,0.48083,0.00016,29.09131]
[1778741171077,33.29,79845.01,0.0,0.48067,0.00016,29.09041]
[1778741177096,33.29,79848.54,0.0,0.48124,0.00016,29.09369]
[1778741183673,33.28,79852.85,0.0,0.48194,0.00016,29.09762]
[1778741183680,33.28,79852.85,0.0,0.48194,0.00016,29.09762]
[1778741183744,33.28,79852.85,0.0,0.48194,0.00016,29.09762]
[1778741183863,33.28,79853.65,0.0,0.48207,0.00016,29.09833]
[1778741186554,33.28,79861.93,0.0,0.48342,0.00016,29.10564]
[1778741192224,33.27,79860.6,0.0,0.4832,0.00016,29.10116]
[1778741197403,33.27,79859.34,0.0,0.48299,0.00016,29.10005]
[1778741198556,33.27,79850.61,0.0,0.48156,0.00016,29.09222]
[1778741200524,33.27,79848.11,0.0,0.48115,0.00016,29.08991]
[1778741200633,33.27,79848.11,0.0,0.48115,0.00016,29.08991]
[1778741201052,33.27,79846.01,0.0,0.4808,0.00016,29.08794]
[1778741206103,33.26,79846.65,0.0,0.4809,0.00016,29.08853]
[1778741211108,33.26,79845.8,0.0,0.48076,0.00016,29.08772]
[1778741218411,33.25,79855.42,0.0,0.48233,0.00016,29.09653]
[1778741223447,33.25,79854.72,0.0,0.48221,0.00016,29.09589]
[1778741228482,33.25,79852.61,0.0,0.48186,0.00016,29.09397]
[1778741233649,33.24,79849.04,0.0,0.48127,0.00016,29.09068]
[1778741238674,33.24,79847.83,0.0,0.48107,0.00016,29.08955]
[1778741238695,33.24,79850.91,0.0,0.48158,0.00016,29.09239]
[1778741244332,33.24,79851.48,0.0,0.48167,0.00016,29.09291]
[1778741249629,33.23,79846.47,0.0,0.48084,0.00016,29.08824]
[1778741252162,33.23,79846.15,0.0,0.48078,0.00016,29.08462]
[1778741251844,33.23,79837.56,0.0,0.47937,0.00016,29.07634]
[1778741252654,33.23,79837.56,0.0,0.47937,0.00016,29.07633]
[1778741258694,33.22,79838.27,0.0,0.47948,0.00016,29.07702]
[1778741262799,33.22,79838.98,0.0,0.4796,0.00016,29.0777]
[1778741263068,33.22,79839.62,0.0,0.4797,0.00016,29.07833]
[1778741268764,33.22,79835.43,0.0,0.47901,0.00016,29.07418]
[1778741273809,33.21,79834.71,0.0,0.47889,0.00016,29.07345]
[1778741279844,33.21,79837.9,0.0,0.47941,0.00016,29.0766]
[1778741282255,33.21,79840.25,0.0,0.47979,0.00016,29.0789]
[1778741282297,33.21,79840.25,0.0,0.47979,0.00016,29.0789]
[1778741283016,33.21,79837.07,0.0,0.47927,0.00016,29.07578]
[1778741286049,33.21,79821.52,0.0,0.47672,0.00016,29.05983]
[1778741287900,33.21,79818.37,0.0,0.4762,0.00016,29.05646]
[1778741292935,33.21,79814.73,0.0,0.47561,0.00016,29.05251]
[1778741297970,33.22,79812.79,0.0,0.47529,0.00016,29.05039]
[1778741303006,33.22,79807.6,0.0,0.47444,0.00016,29.04459]
[1778741308042,33.22,79806.66,0.0,0.47429,0.00016,29.04354]
[1778741311003,33.22,79805.84,0.0,0.47416,0.00016,29.04261]
[1778741312239,33.22,79821.18,0.0,0.47667,0.00016,29.05621]
[1778741314168,33.23,79822.73,0.0,0.47693,0.00016,29.05786]
[1778741315577,33.23,79821.19,0.0,0.47668,0.00016,29.05623]
[1778741316232,33.23,79821.02,0.0,0.47665,0.00016,29.05606]
[1778741321234,33.23,79821.22,0.0,0.47669,0.00016,29.05629]
[1778741325823,33.23,79822.62,0.0,0.47692,0.00016,29.05778]
[1778741326166,33.23,79822.62,0.0,0.47692,0.00016,29.05778]
[1778741331990,33.23,79817.85,0.0,0.47614,0.00016,29.05269]
[1778741332208,33.24,79817.85,0.0,0.47614,0.00016,29.05269]
[1778741337246,33.24,79818.1,0.0,0.47618,0.00016,29.05297]
[1778741340199,33.24,79816.44,0.0,0.47591,0.00016,29.05118]
[1778741340268,33.24,79815.98,0.0,0.47584,0.00016,29.05068]
[1778741345303,33.24,79818.94,0.0,0.47632,0.00016,29.05389]
[1778741351399,33.24,79818.16,0.0,0.4762,0.00016,29.05306]
[1778741357386,33.25,79811.58,0.0,0.47512,0.00016,29.04588]
[1778741362629,33.25,79814.0,0.0,0.47552,0.00016,29.04857]
[1778741369127,33.26,79812.11,0.0,0.47522,0.00016,29.04651]
[1778741373058,33.26,79810.48,0.0,0.47495,0.00016,29.0414]
[1778741373060,33.26,79810.48,0.0,0.47495,0.00016,29.0414]
[1778741373090,33.26,79810.48,0.0,0.47495,0.00016,29.0414]
[1778741373128,33.27,79810.3,0.0,0.47493,0.00016,29.04121]
[1778741378533,33.26,79809.72,0.0,0.47483,0.00016,29.04056]
[1778741384082,33.26,79810.27,0.0,0.47492,0.00016,29.04117]
[1778741384276,33.26,79810.27,0.0,0.47492,0.00016,29.04117]
[1778741384363,33.26,79804.4,0.0,0.47396,0.00016,29.03454]
[1778741384454,33.26,79804.4,0.0,0.47396,0.00016,29.03454]
[1778741385384,33.26,79804.27,0.0,0.47394,0.00016,29.03439]
[1778741385602,33.26,79804.27,0.0,0.47394,0.00016,29.03439]
[1778741385611,33.26,79804.27,0.0,0.47394,0.00016,29.03439]
[1778741385701,33.27,79786.72,0.0,0.47106,0.00016,29.01353]
[1778741387037,33.27,79784.71,0.0,0.47073,0.00016,29.01105]
[1778741387464,33.27,79784.71,0.0,0.47073,0.00016,29.01105]
[1778741387637,33.27,79784.68,0.0,0.47073,0.00016,29.01101]
[1778741391763,33.27,79784.38,0.0,0.47068,0.00016,29.01064]
[1778741391770,33.27,79784.38,0.0,0.47068,0.00016,29.01064]
[1778741391909,33.27,79784.27,0.0,0.47066,0.00016,29.01052]
[1778741396541,33.27,79782.33,0.0,0.47035,0.00016,29.0081]
[1778741396618,33.27,79782.33,0.0,0.47035,0.00016,29.0081]
[1778741396695,33.27,79782.33,0.0,0.47035,0.00016,29.0081]
[1778741396916,33.27,79780.32,0.0,0.47002,0.00016,29.00558]
[1778741399760,33.27,79776.11,0.0,0.46933,0.00016,29.00022]
[1778741399794,33.27,79776.11,0.0,0.46933,0.00016,29.00022]
[1778741401810,33.27,79774.47,0.0,0.46906,0.00016,28.99812]
[1778741401857,33.27,79774.47,0.0,0.46906,0.00016,28.99812]
[1778741403178,33.27,79779.95,0.0,0.46996,0.00016,29.00513]
[1778741403197,33.28,79782.05,0.0,0.4703,0.00016,29.00778]
[1778741406261,33.28,79792.93,0.0,0.47209,0.00016,29.02115]
[1778741412038,33.28,79792.23,0.0,0.47198,0.00016,29.02032]
[1778741412307,33.28,79793.84,0.0,0.47224,0.00016,29.02225]
[1778741416197,33.28,79797.73,0.0,0.47288,0.00016,29.02688]
[1778741416206,33.28,79797.73,0.0,0.47288,0.00016,29.02688]
[1778741416216,33.28,79797.73,0.0,0.47288,0.00016,29.02688]
[1778741417208,33.28,79798.42,0.0,0.473,0.00016,29.02769]
[1778741417219,33.28,79798.42,0.0,0.473,0.00016,29.02769]
[1778741417308,33.28,79803.2,0.0,0.47378,0.00016,29.03325]
[1778741423041,33.28,79796.44,0.0,0.47268,0.00016,29.02538]
[1778741426124,33.28,79795.42,0.0,0.47251,0.00016,29.02417]
[1778741426192,33.29,79795.51,0.0,0.47252,0.00016,29.02428]
[1778741431845,33.29,79794.09,0.0,0.47229,0.00016,29.0226]
[1778741436546,33.29,79793.88,0.0,0.47226,0.00016,29.01904]
[1778741436948,33.29,79794.22,0.0,0.47231,0.00016,29.01944]
[1778741441958,33.29,79799.71,0.0,0.47322,0.00016,29.02593]
[1778741447018,33.29,79801.83,0.0,0.47357,0.00016,29.02841]
[1778741452054,33.3,79805.79,0.0,0.47422,0.00016,29.03296]
[1778741452712,33.3,79805.79,0.0,0.47422,0.00016,29.03296]
[1778741453250,33.3,79802.46,0.0,0.47367,0.00016,29.02915]
[1778741456839,33.3,79799.88,0.0,0.47325,0.00016,29.02616]
[1778741457090,33.3,79798.96,0.0,0.4731,0.00016,29.02509]
[1778741462377,33.3,79797.5,0.0,0.47286,0.00016,29.02339]
[1778741463283,33.3,79803.42,0.0,0.47383,0.00016,29.03028]
[1778741463294,33.3,79803.42,0.0,0.47383,0.00016,29.03028]
[1778741463321,33.3,79804.07,0.0,0.47394,0.00016,29.03102]
[1778741470180,33.3,79803.98,0.0,0.47393,0.00016,29.03093]
[1778741473690,33.3,79803.61,0.0,0.47387,0.00016,29.03051]
[1778741473714,33.3,79803.61,0.0,0.47387,0.00016,29.03051]
[1778741474210,33.3,79803.61,0.0,0.47387,0.00016,29.03051]
[1778741479245,33.3,79803.84,0.0,0.47391,0.00016,29.03079]
[1778741479854,33.3,79803.84,0.0,0.47391,0.00016,29.03079]
[1778741479858,33.3,79803.84,0.0,0.47391,0.00016,29.03079]
[1778741479901,33.3,79803.84,0.0,0.47391,0.00016,29.03079]
[1778741480252,33.3,79808.87,0.0,0.47473,0.00016,29.03649]
[1778741485286,33.3,79809.06,0.0,0.47476,0.00016,29.0367]
[1778741490326,33.3,79808.76,0.0,0.47471,0.00016,29.03636]
[1778741492446,33.31,79808.73,0.0,0.47471,0.00016,29.03301]
[1778741493347,33.31,79808.84,0.0,0.47472,0.00016,29.03313]
[1778741498380,33.31,79806.84,0.0,0.4744,0.00016,29.03089]
[1778741503432,33.31,79805.78,0.0,0.47423,0.00016,29.02969]
[1778741508461,33.31,79804.89,0.0,0.47408,0.00016,29.02869]
[1778741513509,33.31,79804.09,0.0,0.47395,0.00016,29.02778]
[1778741518527,33.31,79801.3,0.0,0.4735,0.00016,29.02458]
[1778741522179,33.32,79800.4,0.0,0.47335,0.00016,29.02355]
[1778741522231,33.32,79799.22,0.0,0.47316,0.00016,29.02217]
[1778741523315,33.32,79799.22,0.0,0.47316,0.00016,29.02217]
[1778741523353,33.32,79799.22,0.0,0.47316,0.00016,29.02217]
[1778741523381,33.32,79799.22,0.0,0.47316,0.00016,29.02217]
[1778741523417,33.32,79799.28,0.0,0.47317,0.00016,29.02225]
[1778741523478,33.32,79799.28,0.0,0.47317,0.00016,29.02225]
[1778741523481,33.32,79799.28,0.0,0.47317,0.00016,29.02225]
[1778741524442,33.32,79790.4,0.0,0.47172,0.00016,29.01169]
[1778741524584,33.32,79790.4,0.0,0.47172,0.00016,29.01169]
[1778741524888,33.32,79790.4,0.0,0.47172,0.00016,29.01169]
[1778741524939,33.32,79790.4,0.0,0.47172,0.00016,29.01169]
[1778741524953,33.32,79790.4,0.0,0.47172,0.00016,29.01169]
[1778741525009,33.32,79786.39,0.0,0.47106,0.00016,29.0068]
[1778741527209,33.32,79786.39,0.0,0.47106,0.00016,29.0068]
[1778741527219,33.32,79786.39,0.0,0.47106,0.00016,29.0068]
[1778741527259,33.32,79785.66,0.0,0.47094,0.00016,29.00591]
[1778741530297,33.32,79787.3,0.0,0.47121,0.00016,29.00793]
[1778741530333,33.32,79788.01,0.0,0.47133,0.00016,29.00881]
[1778741530659,33.32,79788.01,0.0,0.47133,0.00016,29.00881]
[1778741531388,33.32,79788.79,0.0,0.47146,0.00016,29.00977]
[1778741536435,33.32,79793.38,0.0,0.47221,0.00016,29.01532]
[1778741541456,33.33,79793.71,0.0,0.47227,0.00016,29.01573]
[1778741546466,33.33,79793.5,0.0,0.47224,0.00016,29.0155]
[1778741551508,33.33,79793.22,0.0,0.47219,0.00016,29.01185]
[1778741555532,33.33,79785.43,0.0,0.47092,0.00016,29.00239]
[1778741560589,33.33,79784.49,0.0,0.47076,0.00016,29.00121]
[1778741565621,33.33,79785.66,0.0,0.47095,0.00016,29.00264]
[1778741570625,33.33,79785.66,0.0,0.47095,0.00016,29.00262]
[1778741575658,33.32,79788.3,0.0,0.47137,0.00016,29.00583]
[1778741580676,33.32,79787.66,0.0,0.47126,0.00016,29.00502]
[1778741585686,33.31,79787.36,0.0,0.47121,0.00016,29.00463]
[1778741590707,33.31,79786.7,0.0,0.47109,0.00016,29.00379]
[1778741595716,33.3,79781.63,0.0,0.47026,0.00016,28.99746]
[1778741600719,33.3,79782.05,0.0,0.47032,0.00016,28.99797]
[1778741605764,33.3,79782.69,0.0,0.47042,0.00016,28.99874]
[1778741610788,33.29,79782.34,0.0,0.47036,0.00016,28.99828]
[1778741615810,33.29,79782.34,0.0,0.47035,0.00016,28.99492]
[1778741620813,33.29,79781.73,0.0,0.47025,0.00016,28.99413]
[1778741625816,33.28,79781.42,0.0,0.47019,0.00016,28.99371]
[1778741630836,33.28,79781.52,0.0,0.4702,0.00016,28.99381]
[1778741635854,33.27,79780.25,0.0,0.46999,0.00016,28.99218]
[1778741640907,33.27,79780.25,0.0,0.46998,0.00016,28.99215]
[1778741645948,33.27,79781.11,0.0,0.47012,0.00016,28.99321]
[1778741650999,33.26,79781.9,0.0,0.47024,0.00016,28.99418]
[1778741656025,33.26,79783.95,0.0,0.47058,0.00016,28.99671]
[1778741661070,33.25,79781.96,0.0,0.47024,0.00016,28.99419]
[1778741666104,33.25,79781.77,0.0,0.47021,0.00016,28.99393]
[1778741671158,33.25,79784.67,0.0,0.47068,0.00016,28.99753]
[1778741676176,33.24,79784.34,0.0,0.47061,0.00016,28.99376]
[1778741681190,33.24,79785.09,0.0,0.47073,0.00016,28.99466]
[1778741686226,33.23,79783.93,0.0,0.47054,0.00016,28.99319]
[1778741691038,33.23,79782.71,0.0,0.47033,0.00016,28.99164]
[1778741691047,33.23,79782.71,0.0,0.47033,0.00016,28.99164]
[1778741691114,33.23,79782.84,0.0,0.47035,0.00016,28.9918]
[1778741695025,33.23,79782.99,0.0,0.47037,0.00016,28.99198]
[1778741695126,33.23,79782.36,0.0,0.47027,0.00016,28.99117]
[1778741700840,33.23,79789.15,0.0,0.47139,0.00016,28.99961]
[1778741705876,33.23,79793.65,0.0,0.47213,0.00016,29.00508]
[1778741711918,33.23,79796.28,0.0,0.47257,0.00016,29.00824]
[1778741716953,33.24,79800.55,0.0,0.47327,0.00016,29.01328]
[1778741721988,33.24,79800.56,0.0,0.47328,0.00016,29.01331]
[1778741727023,33.24,79800.43,0.0,0.47326,0.00016,29.01317]
[1778741732058,33.25,79796.11,0.0,0.47255,0.00016,29.00478]
[1778741737569,33.25,79796.78,0.0,0.47266,0.00016,29.00559]
[1778741737579,33.25,79797.03,0.0,0.4727,0.00016,29.00589]
[1778741740361,33.25,79794.22,0.0,0.47224,0.00016,29.00255]
[1778741740390,33.25,79794.41,0.0,0.47227,0.00016,29.00277]
[1778741746168,33.24,79795.51,0.0,0.47245,0.00016,29.00406]
[1778741751203,33.24,79793.62,0.0,0.47213,0.00016,29.00177]
[1778741756238,33.24,79791.12,0.0,0.47172,0.00016,28.99873]
[1778741761273,33.23,79790.03,0.0,0.47153,0.00016,28.99738]
[1778741766308,33.23,79784.68,0.0,0.47065,0.00016,28.99077]
[1778741771343,33.22,79784.06,0.0,0.47054,0.00016,28.98997]
[1778741777385,33.22,79783.9,0.0,0.47051,0.00016,28.98974]
[1778741782419,33.22,79782.34,0.0,0.47025,0.00016,28.98777]
[1778741787455,33.21,79783.08,0.0,0.47037,0.00016,28.98867]
[1778741792492,33.21,79782.04,0.0,0.47019,0.00016,28.98401]
[1778741797526,33.21,79781.43,0.0,0.47008,0.00016,28.98322]
[1778741802561,33.2,79782.27,0.0,0.47022,0.00016,28.98425]
[1778741807597,33.2,79782.03,0.0,0.47017,0.00016,28.98393]
[1778741812632,33.2,79780.11,0.0,0.46985,0.00016,28.98148]
[1778741817667,33.19,79781.35,0.0,0.47005,0.00016,28.98303]
[1778741822702,33.19,79781.47,0.0,0.47007,0.00016,28.98316]
[1778741827737,33.19,79781.25,0.0,0.47003,0.00016,28.98286]
[1778741832772,33.18,79780.89,0.0,0.46997,0.00016,28.98238]
[1778741837807,33.18,79779.88,0.0,0.4698,0.00016,28.98108]
[1778741842841,33.18,79780.07,0.0,0.46982,0.00016,28.9813]
[1778741848772,33.18,79781.96,0.0,0.47013,0.00016,28.98367]
[1778741853919,33.17,79780.52,0.0,0.46989,0.00016,28.97849]
[1778741858954,33.17,79780.43,0.0,0.46987,0.00016,28.97835]
[1778741863990,33.17,79779.96,0.0,0.46979,0.00016,28.97774]
[1778741869026,33.16,79780.67,0.0,0.4699,0.00016,28.97862]
[1778741874061,33.16,79780.38,0.0,0.46985,0.00016,28.97823]
[1778741879095,33.16,79780.57,0.0,0.46988,0.00016,28.97845]
[1778741884130,33.15,79780.11,0.0,0.4698,0.00016,28.97785]
[1778741888456,33.15,79780.02,0.0,0.46978,0.00016,28.97772]
[1778741888540,33.15,79779.06,0.0,0.46962,0.00016,28.97649]
[1778741891570,33.15,79777.5,0.0,0.46936,0.00016,28.97448]
[1778741891682,33.15,79776.15,0.0,0.46914,0.00016,28.97273]
[1778741892655,33.15,79762.71,0.0,0.46692,0.00016,28.95492]
[1778741893647,33.15,79759.44,0.0,0.46638,0.00016,28.95045]
[1778741894033,33.15,79759.44,0.0,0.46638,0.00016,28.95045]
[1778741894047,33.15,79759.44,0.0,0.46638,0.00016,28.95045]
[1778741894516,33.15,79759.44,0.0,0.46638,0.00016,28.95045]
[1778741894558,33.15,79759.44,0.0,0.46638,0.00016,28.95045]
[1778741894719,33.15,79760.14,0.0,0.4665,0.00016,28.95141]
[1778741900687,33.15,79762.68,0.0,0.46692,0.00016,28.95487]
[1778741900714,33.15,79770.5,0.0,0.46821,0.00016,28.96535]
[1778741904184,33.15,79772.52,0.0,0.46854,0.00016,28.968]
[1778741904270,33.15,79772.51,0.0,0.46854,0.00016,28.96799]
[1778741906424,33.15,79778.99,0.0,0.4696,0.00016,28.97638]
[1778741910241,33.15,79779.14,0.0,0.46963,0.00016,28.97657]
[1778741910600,33.15,79780.61,0.0,0.46987,0.00016,28.97844]
[1778741911271,33.15,79780.61,0.0,0.46987,0.00016,28.97844]
[1778741911323,33.15,79780.61,0.0,0.46987,0.00016,28.97844]
[1778741912996,33.15,79782.25,0.0,0.47014,0.00016,28.97718]
[1778741913784,33.15,79782.56,0.0,0.47019,0.00016,28.97757]
[1778741918815,33.15,79786.43,0.0,0.47082,0.00016,28.98241]
[1778741923836,33.15,79786.92,0.0,0.4709,0.00016,28.98301]
[1778741928859,33.14,79787.26,0.0,0.47096,0.00016,28.98342]
[1778741933888,33.14,79790.86,0.0,0.47155,0.00016,28.98784]
[1778741938898,33.15,79791.99,0.0,0.47174,0.00016,28.98923]
[1778741943920,33.15,79792.6,0.0,0.47184,0.00016,28.98998]
[1778741948955,33.15,79788.84,0.0,0.47122,0.00016,28.98541]
[1778741953997,33.15,79788.91,0.0,0.47124,0.00016,28.98551]
[1778741959053,33.15,79788.62,0.0,0.47119,0.00016,28.98516]
[1778741964098,33.16,79791.3,0.0,0.47164,0.00016,28.98847]
[1778741969102,33.16,79792.42,0.0,0.47183,0.00016,28.98985]
[1778741974110,33.17,79793.44,0.0,0.472,0.00016,28.98778]
[1778741979134,33.17,79793.41,0.0,0.472,0.00016,28.98777]
[1778741980416,33.17,79793.25,0.0,0.47197,0.00016,28.98758]
[1778741980869,33.17,79790.31,0.0,0.47149,0.00016,28.98401]
[1778741981931,33.17,79784.08,0.0,0.47046,0.00016,28.97631]
[1778741982966,33.17,79784.08,0.0,0.47046,0.00016,28.97631]
[1778741982984,33.17,79779.93,0.0,0.46978,0.00016,28.97107]
[1778741983823,33.17,79780.52,0.0,0.46988,0.00016,28.97183]
[1778741985588,33.17,79780.56,0.0,0.46988,0.00016,28.97189]
[1778741985600,33.17,79780.56,0.0,0.46988,0.00016,28.97189]
[1778741985890,33.17,79781.21,0.0,0.46999,0.00016,28.97271]
[1778741990916,33.18,79775.41,0.0,0.46904,0.00016,28.9653]
[1778741996114,33.18,79775.8,0.0,0.4691,0.00016,28.96581]
[1778742002956,33.18,79776.62,0.0,0.46924,0.00016,28.96688]
[1778742003774,33.18,79776.62,0.0,0.46924,0.00016,28.96688]
[1778742003812,33.18,79776.62,0.0,0.46924,0.00016,28.96688]
[1778742003964,33.18,79775.19,0.0,0.46901,0.00016,28.96503]
[1778742004973,33.18,79765.53,0.0,0.46742,0.00016,28.95229]
[1778742005271,33.18,79765.53,0.0,0.46742,0.00016,28.95229]
[1778742005288,33.18,79765.53,0.0,0.46742,0.00016,28.95229]
[1778742006000,33.18,79760.92,0.0,0.46666,0.00016,28.94604]
[1778742007008,33.18,79767.6,0.0,0.46776,0.00016,28.95505]
[1778742008384,33.18,79776.7,0.0,0.46925,0.00016,28.96698]
[1778742009709,33.18,79776.7,0.0,0.46925,0.00016,28.96698]
[1778742009722,33.18,79776.7,0.0,0.46925,0.00016,28.96698]
[1778742009823,33.18,79776.7,0.0,0.46925,0.00016,28.96698]
[1778742009853,33.18,79776.7,0.0,0.46925,0.00016,28.96698]
[1778742010010,33.18,79776.7,0.0,0.46925,0.00016,28.96698]
[1778742009909,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010034,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010212,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010243,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010415,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010457,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010622,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010640,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010928,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010965,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010974,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010982,33.18,79781.32,0.0,0.47002,0.00016,28.97288]
[1778742010679,33.18,79785.31,0.0,0.47067,0.00016,28.97789]
[1778742011578,33.18,79787.71,0.0,0.47107,0.00016,28.98088]
[1778742013613,33.18,79788.0,0.0,0.47112,0.00016,28.98123]
[1778742013629,33.18,79788.0,0.0,0.47112,0.00016,28.98123]
[1778742013632,33.18,79788.0,0.0,0.47112,0.00016,28.98123]
[1778742013910,33.18,79793.48,0.0,0.47202,0.00016,28.98793]
[1778742021005,33.19,79798.67,0.0,0.47288,0.00016,28.99413]
[1778742022000,33.19,79798.67,0.0,0.47288,0.00016,28.99413]
[1778742022963,33.19,79799.67,0.0,0.47305,0.00016,28.99533]
[1778742023334,33.19,79799.67,0.0,0.47305,0.00016,28.99533]
[1778742023340,33.19,79799.67,0.0,0.47305,0.00016,28.99533]
[1778742024012,33.19,79800.88,0.0,0.47325,0.00016,28.99675]
[1778742029030,33.19,79800.83,0.0,0.47324,0.00016,28.9967]
[1778742034082,33.19,79801.67,0.0,0.47338,0.00016,28.99436]
[1778742039093,33.2,79801.35,0.0,0.47333,0.00016,28.994]
[1778742044117,33.2,79803.67,0.0,0.47371,0.00016,28.9967]
[1778742049150,33.2,79803.76,0.0,0.47373,0.00016,28.99682]
[1778742054176,33.2,79803.51,0.0,0.47369,0.00016,28.99655]
[1778742059192,33.21,79804.68,0.0,0.47389,0.00016,28.99792]
[1778742064206,33.21,79805.93,0.0,0.4741,0.00016,28.99937]
[1778742066802,33.21,79805.76,0.0,0.47407,0.00016,28.99918]
[1778742066880,33.21,79805.76,0.0,0.47407,0.00016,28.99918]
[1778742067045,33.21,79808.88,0.0,0.47459,0.00016,29.00273]
[1778742068569,33.21,79816.08,0.0,0.47578,0.00016,29.01073]
[1778742070635,33.22,79815.76,0.0,0.47572,0.00016,29.01038]
[1778742071055,33.22,79816.52,0.0,0.47585,0.00016,29.01121]
[1778742071334,33.22,79816.52,0.0,0.47585,0.00016,29.01121]
[1778742071990,33.22,79817.47,0.0,0.47601,0.00016,29.01225]
[1778742072989,33.22,79817.47,0.0,0.47601,0.00016,29.01225]
[1778742074033,33.22,79816.67,0.0,0.47588,0.00016,29.01139]
[1778742079060,33.22,79816.38,0.0,0.47583,0.00016,29.0111]
[1778742084100,33.23,79813.08,0.0,0.4753,0.00016,29.0075]
[1778742089132,33.23,79813.02,0.0,0.47529,0.00016,29.00746]
[1778742094157,33.24,79812.64,0.0,0.47523,0.00016,29.00373]
[1778742099204,33.24,79810.93,0.0,0.47496,0.00016,29.00185]
[1778742103276,33.25,79812.64,0.0,0.47524,0.00016,29.00377]
[1778742103746,33.25,79812.64,0.0,0.47524,0.00016,29.00377]
[1778742104016,33.25,79816.95,0.0,0.47595,0.00016,29.0085]
[1778742106270,33.25,79819.7,0.0,0.47641,0.00016,29.01148]
[1778742106708,33.25,79819.7,0.0,0.47641,0.00016,29.01149]
[1778742111290,33.26,79817.17,0.0,0.476,0.00016,29.00878]
[1778742111320,33.26,79817.17,0.0,0.476,0.00016,29.00878]
[1778742111379,33.26,79817.17,0.0,0.476,0.00016,29.00878]
[1778742111506,33.26,79817.17,0.0,0.476,0.00016,29.00878]
[1778742111798,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112383,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112421,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112460,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112628,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112644,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112829,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112855,33.26,79803.68,0.0,0.47378,0.00016,28.99371]
[1778742112954,33.26,79793.36,0.0,0.47209,0.00016,28.98159]
[1778742114108,33.26,79793.59,0.0,0.47212,0.00016,28.98187]
[1778742115088,33.26,79793.59,0.0,0.47212,0.00016,28.98187]
[1778742115768,33.26,79793.76,0.0,0.47215,0.00016,28.98208]
[1778742116535,33.26,79793.76,0.0,0.47215,0.00016,28.98208]
[1778742116542,33.26,79793.76,0.0,0.47215,0.00016,28.98208]
[1778742117099,33.26,79794.31,0.0,0.47224,0.00016,28.98274]
[1778742121088,33.26,79780.83,0.0,0.47003,0.00016,28.96617]
[1778742123081,33.26,79789.14,0.0,0.47139,0.00016,28.97647]
[1778742128103,33.26,79794.03,0.0,0.47219,0.00016,28.98238]
[1778742129151,33.26,79800.35,0.0,0.47323,0.00016,28.98986]
[1778742134191,33.26,79806.23,0.0,0.4742,0.00016,28.99665]
[1778742134987,33.26,79806.23,0.0,0.4742,0.00016,28.99665]
[1778742135039,33.26,79807.76,0.0,0.47446,0.00016,28.99839]
[1778742137277,33.26,79807.47,0.0,0.47441,0.00016,28.99807]
[1778742138094,33.26,79807.47,0.0,0.47441,0.00016,28.99807]
[1778742143130,33.27,79803.74,0.0,0.4738,0.00016,28.99383]
[1778742148226,33.27,79802.27,0.0,0.47356,0.00016,28.99215]
[1778742148301,33.27,79802.27,0.0,0.47356,0.00016,28.99215]
[1778742149107,33.27,79792.76,0.0,0.472,0.00016,28.98093]
[1778742152090,33.27,79798.07,0.0,0.47287,0.00016,28.98392]
[1778742157094,33.27,79799.46,0.0,0.4731,0.00016,28.98556]
[1778742162095,33.27,79800.46,0.0,0.47326,0.00016,28.98673]
[1778742167095,33.27,79801.87,0.0,0.4735,0.00016,28.98838]
[1778742172115,33.28,79800.51,0.0,0.47328,0.00016,28.98681]
[1778742177122,33.28,79801.79,0.0,0.47349,0.00016,28.98831]
[1778742182160,33.28,79801.06,0.0,0.47337,0.00016,28.98747]
[1778742183488,33.28,79804.59,0.0,0.47395,0.00016,28.99155]
[1778742183553,33.28,79804.59,0.0,0.47395,0.00016,28.99155]
[1778742183585,33.28,79804.59,0.0,0.47395,0.00016,28.99155]
[1778742183831,33.28,79805.15,0.0,0.47404,0.00016,28.99219]
[1778742185372,33.28,79794.06,0.0,0.47222,0.00016,28.97922]
[1778742187283,33.28,79793.9,0.0,0.4722,0.00016,28.97903]
[1778742191215,33.28,79792.76,0.0,0.47201,0.00016,28.97766]
[1778742191262,33.28,79792.76,0.0,0.47201,0.00016,28.97766]
[1778742191275,33.28,79792.76,0.0,0.47201,0.00016,28.97766]
[1778742191362,33.28,79792.76,0.0,0.47201,0.00016,28.97766]
[1778742192095,33.28,79787.11,0.0,0.47108,0.00016,28.97079]
[1778742192311,33.28,79787.11,0.0,0.47108,0.00016,28.97079]
[1778742192370,33.28,79787.11,0.0,0.47108,0.00016,28.97079]
[1778742192474,33.28,79787.11,0.0,0.47108,0.00016,28.97079]
[1778742192648,33.28,79787.11,0.0,0.47108,0.00016,28.97079]
[1778742192749,33.28,79779.06,0.0,0.46976,0.00016,28.96072]
[1778742194545,33.28,79779.06,0.0,0.46976,0.00016,28.96072]
[1778742194805,33.28,79778.84,0.0,0.46973,0.00016,28.96046]
[1778742195737,33.28,79778.84,0.0,0.46973,0.00016,28.96046]
[1778742195745,33.28,79778.84,0.0,0.46973,0.00016,28.96046]
[1778742195746,33.28,79778.35,0.0,0.46965,0.00016,28.95985]
[1778742201384,33.29,79778.88,0.0,0.46974,0.00016,28.96056]
[1778742206746,33.3,79774.64,0.0,0.46905,0.00016,28.95517]
[1778742208914,33.3,79770.78,0.0,0.46842,0.00016,28.95016]
[1778742209088,33.3,79769.04,0.0,0.46814,0.00016,28.94788]
[1778742214478,33.3,79767.8,0.0,0.46793,0.00016,28.94293]
[1778742217121,33.3,79767.35,0.0,0.46786,0.00016,28.94233]
[1778742217136,33.3,79767.99,0.0,0.46796,0.00016,28.94319]
[1778742219250,33.3,79764.78,0.0,0.46744,0.00016,28.93893]
[1778742219256,33.3,79764.78,0.0,0.46744,0.00016,28.93893]
[1778742219794,33.3,79764.78,0.0,0.46744,0.00016,28.93893]
[1778742219831,33.3,79762.43,0.0,0.46705,0.00016,28.93578]
[1778742226562,33.31,79759.91,0.0,0.46665,0.00016,28.9324]
[1778742230009,33.31,79751.24,0.0,0.46523,0.00016,28.92044]
[1778742232202,33.31,79751.57,0.0,0.46529,0.00016,28.92091]
[1778742233539,33.31,79746.64,0.0,0.46448,0.00016,28.91395]
[1778742233602,33.31,79746.64,0.0,0.46448,0.00016,28.91395]
[1778742238771,33.32,79745.27,0.0,0.46426,0.00016,28.91205]
[1778742244688,33.32,79743.31,0.0,0.46394,0.00016,28.90924]
[1778742247576,33.32,79744.54,0.0,0.46415,0.00016,28.91101]
[1778742247589,33.32,79744.54,0.0,0.46415,0.00016,28.91101]
[1778742248020,33.32,79743.09,0.0,0.46391,0.00016,28.90892]
[1778742252712,33.32,79740.96,0.0,0.46356,0.00016,28.90584]
[1778742253158,33.32,79738.87,0.0,0.46322,0.00016,28.90279]
[1778742255277,33.32,79735.77,0.0,0.46271,0.00016,28.89824]
[1778742255341,33.32,79735.77,0.0,0.46271,0.00016,28.89824]
[1778742256101,33.32,79735.77,0.0,0.46271,0.00016,28.89824]
[1778742256177,33.32,79735.77,0.0,0.46271,0.00016,28.89824]
[1778742256188,33.32,79732.11,0.0,0.46211,0.00016,28.8928]
[1778742256722,33.32,79732.11,0.0,0.46211,0.00016,28.8928]
[1778742256785,33.32,79732.11,0.0,0.46211,0.00016,28.8928]
[1778742256940,33.32,79732.11,0.0,0.46211,0.00016,28.8928]
[1778742257097,33.32,79732.11,0.0,0.46211,0.00016,28.8928]
[1778742257136,33.32,79732.11,0.0,0.46211,0.00016,28.8928]
[1778742257257,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257321,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257394,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257525,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257602,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257728,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257792,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742257973,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742258013,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742258112,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742258178,33.32,79721.84,0.0,0.46043,0.00016,28.87719]
[1778742258185,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258284,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258399,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258424,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258606,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258634,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258816,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742258838,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742259031,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742259048,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742259238,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742259253,33.32,79713.08,0.0,0.459,0.00016,28.86347]
[1778742259242,33.32,79716.23,0.0,0.45951,0.00016,28.86845]
[1778742259438,33.32,79716.23,0.0,0.45951,0.00016,28.86845]
[1778742259459,33.32,79716.23,0.0,0.45951,0.00016,28.86845]
[1778742259673,33.32,79716.23,0.0,0.45951,0.00016,28.86845]
[1778742259691,33.32,79716.23,0.0,0.45951,0.00016,28.86845]
[1778742259885,33.32,79716.23,0.0,0.45951,0.00016,28.86845]
[1778742259899,33.32,79715.8,0.0,0.45944,0.00016,28.86778]
[1778742262377,33.32,79716.77,0.0,0.4596,0.00016,28.86931]
[1778742262864,33.32,79716.77,0.0,0.4596,0.00016,28.86931]
[1778742263183,33.32,79715.45,0.0,0.45939,0.00016,28.86724]
[1778742263969,33.32,79715.45,0.0,0.45939,0.00016,28.86724]
[1778742263985,33.32,79715.45,0.0,0.45939,0.00016,28.86724]
[1778742264186,33.32,79714.83,0.0,0.45929,0.00016,28.86626]
[1778742265574,33.33,79714.83,0.0,0.45929,0.00016,28.86627]
[1778742265686,33.33,79714.83,0.0,0.45929,0.00016,28.86627]
[1778742266844,33.33,79707.85,0.0,0.45814,0.00016,28.85514]
[1778742268508,33.33,79708.48,0.0,0.45825,0.00016,28.85616]
[1778742268539,33.33,79708.48,0.0,0.45825,0.00016,28.85616]
[1778742274909,33.33,79710.16,0.0,0.45852,0.00016,28.85555]
[1778742274915,33.33,79710.16,0.0,0.45852,0.00016,28.85555]
[1778742275004,33.33,79713.03,0.0,0.45899,0.00016,28.86014]
[1778742281021,33.33,79708.63,0.0,0.45828,0.00016,28.85314]
[1778742282325,33.33,79701.81,0.0,0.45716,0.00016,28.84207]
[1778742284302,33.34,79691.87,0.0,0.45554,0.00016,28.82553]
[1778742289360,33.34,79691.11,0.0,0.45542,0.00016,28.82429]
[1778742289871,33.34,79691.11,0.0,0.45542,0.00016,28.82429]
[1778742290273,33.34,79688.08,0.0,0.45493,0.00016,28.81915]
[1778742293156,33.34,79685.79,0.0,0.45455,0.00016,28.81523]
[1778742293292,33.34,79686.3,0.0,0.45464,0.00016,28.8161]
[1778742295218,33.34,79700.25,0.0,0.45692,0.00016,28.83958]
[1778742297304,33.34,79705.16,0.0,0.45772,0.00016,28.84764]
[1778742299296,33.34,79706.41,0.0,0.45793,0.00016,28.84968]
[1778742300269,33.34,79710.38,0.0,0.45858,0.00016,28.85608]
[1778742301288,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742301390,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742301541,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742301588,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742301797,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742301827,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742302098,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742302123,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742302307,33.35,79717.17,0.0,0.45969,0.00016,28.86684]
[1778742302219,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742302334,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742302732,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742302742,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742302999,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742303034,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742303038,33.35,79720.96,0.0,0.46032,0.00016,28.87274]
[1778742303135,33.35,79720.79,0.0,0.46029,0.00016,28.87248]
[1778742303422,33.35,79720.79,0.0,0.46029,0.00016,28.87248]
[1778742303456,33.35,79720.79,0.0,0.46029,0.00016,28.87248]
[1778742304064,33.35,79720.79,0.0,0.46029,0.00016,28.87248]
[1778742304084,33.35,79720.79,0.0,0.46029,0.00016,28.87248]
[1778742304167,33.35,79720.78,0.0,0.46029,0.00016,28.87247]
[1778742304701,33.35,79720.78,0.0,0.46029,0.00016,28.87247]
[1778742304708,33.35,79720.78,0.0,0.46029,0.00016,28.87247]
[1778742305315,33.35,79720.78,0.0,0.46029,0.00016,28.87247]
[1778742309483,33.35,79716.95,0.0,0.45966,0.00016,28.86651]
[1778742309519,33.35,79716.95,0.0,0.45966,0.00016,28.86651]
[1778742309566,33.35,79716.95,0.0,0.45966,0.00016,28.86651]
[1778742310150,33.35,79716.95,0.0,0.45966,0.00016,28.86651]
[1778742313042,33.35,79717.74,0.0,0.45979,0.00016,28.86776]
[1778742313054,33.35,79717.74,0.0,0.45979,0.00016,28.86776]
[1778742313179,33.35,79725.58,0.0,0.46107,0.00016,28.87987]
[1778742315192,33.35,79729.39,0.0,0.4617,0.00016,28.88565]
[1778742320227,33.35,79729.65,0.0,0.46174,0.00016,28.88605]
[1778742325261,33.35,79728.04,0.0,0.46148,0.00016,28.88363]
[1778742330297,33.35,79730.97,0.0,0.46196,0.00016,28.88806]
[1778742334324,33.35,79724.92,0.0,0.46097,0.00016,28.87557]
[1778742339487,33.35,79722.15,0.0,0.46052,0.00016,28.87133]
[1778742344544,33.36,79720.52,0.0,0.46025,0.00016,28.86883]
[1778742345170,33.36,79720.52,0.0,0.46025,0.00016,28.86883]
[1778742345179,33.36,79720.52,0.0,0.46025,0.00016,28.86883]
[1778742345338,33.36,79714.48,0.0,0.45926,0.00016,28.85938]
[1778742349557,33.36,79721.28,0.0,0.46038,0.00016,28.87003]
[1778742352690,33.36,79725.12,0.0,0.46101,0.00016,28.87594]
[1778742353335,33.36,79726.45,0.0,0.46123,0.00016,28.87797]
[1778742357374,33.36,79735.32,0.0,0.46268,0.00016,28.89129]
[1778742358843,33.36,79737.38,0.0,0.46302,0.00016,28.89433]
[1778742359364,33.36,79742.49,0.0,0.46386,0.00016,28.90178]
[1778742361352,33.37,79748.02,0.0,0.46477,0.00016,28.90971]
[1778742361555,33.37,79748.02,0.0,0.46477,0.00016,28.90971]
[1778742361565,33.37,79748.02,0.0,0.46477,0.00016,28.90971]
[1778742362317,33.37,79748.61,0.0,0.46487,0.00016,28.91056]
[1778742363554,33.37,79750.49,0.0,0.46518,0.00016,28.91322]
[1778742364354,33.37,79750.42,0.0,0.46517,0.00016,28.91313]
[1778742369405,33.37,79750.78,0.0,0.46523,0.00016,28.91368]
[1778742374407,33.38,79749.57,0.0,0.46504,0.00016,28.91202]
[1778742379424,33.38,79750.81,0.0,0.46525,0.00016,28.91379]
[1778742384470,33.39,79749.91,0.0,0.46511,0.00016,28.91256]
[1778742389475,33.39,79750.93,0.0,0.46528,0.00016,28.91401]
[1778742394492,33.39,79751.04,0.0,0.46529,0.00016,28.91085]
[1778742399494,33.39,79750.3,0.0,0.46518,0.00016,28.90983]
[1778742404500,33.4,79745.77,0.0,0.46444,0.00016,28.90345]
[1778742409544,33.4,79746.79,0.0,0.46461,0.00016,28.90492]
[1778742414551,33.4,79748.73,0.0,0.46493,0.00016,28.90769]
[1778742419563,33.4,79749.69,0.0,0.46509,0.00016,28.90905]
[1778742424605,33.4,79750.44,0.0,0.46521,0.00016,28.91012]
[1778742429660,33.4,79750.48,0.0,0.46522,0.00016,28.91019]
[1778742434685,33.41,79750.83,0.0,0.46528,0.00016,28.91069]
[1778742439686,33.41,79753.57,0.0,0.46573,0.00016,28.91452]
[1778742444705,33.41,79753.4,0.0,0.4657,0.00016,28.91429]
[1778742449734,33.41,79753.14,0.0,0.46566,0.00016,28.91393]
[1778742454749,33.41,79753.08,0.0,0.46565,0.00016,28.91052]
[1778742459760,33.41,79753.1,0.0,0.46565,0.00016,28.91056]
[1778742464818,33.41,79753.86,0.0,0.46578,0.00016,28.91163]
[1778742465755,33.41,79753.77,0.0,0.46577,0.00016,28.91151]
[1778742466198,33.41,79753.77,0.0,0.46577,0.00016,28.91151]
[1778742466447,33.41,79759.7,0.0,0.46674,0.00016,28.91963]
[1778742467827,33.41,79763.22,0.0,0.46731,0.00016,28.92438]
[1778742468479,33.42,79763.56,0.0,0.46737,0.00016,28.92485]
[1778742473535,33.42,79764.77,0.0,0.46758,0.00016,28.92653]
[1778742478575,33.43,79764.21,0.0,0.4675,0.00016,28.92585]
[1778742481917,33.44,79764.46,0.0,0.46755,0.00016,28.92623]
[1778742482374,33.44,79764.46,0.0,0.46755,0.00016,28.92623]
[1778742482384,33.44,79764.46,0.0,0.46755,0.00016,28.92623]
[1778742482444,33.44,79776.47,0.0,0.46951,0.00016,28.94187]
[1778742484370,33.44,79778.84,0.0,0.4699,0.00016,28.94489]
[1778742489405,33.44,79777.32,0.0,0.46966,0.00016,28.94298]
[1778742490701,33.44,79777.48,0.0,0.46968,0.00016,28.94319]
[1778742491474,33.44,79777.24,0.0,0.46965,0.00016,28.94289]
[1778742496519,33.45,79777.1,0.0,0.46963,0.00016,28.94273]
[1778742496548,33.45,79777.1,0.0,0.46963,0.00016,28.94273]
[1778742496642,33.45,79777.72,0.0,0.46973,0.00016,28.94352]
[1778742502496,33.45,79780.82,0.0,0.47024,0.00016,28.94745]
[1778742507504,33.45,79782.75,0.0,0.47056,0.00016,28.94987]
[1778742512528,33.46,79785.82,0.0,0.47106,0.00016,28.95035]
[1778742517601,33.46,79792.76,0.0,0.4722,0.00016,28.95877]
[1778742523326,33.46,79792.55,0.0,0.47217,0.00016,28.95853]
[1778742528362,33.47,79790.82,0.0,0.47189,0.00016,28.95648]
[1778742533394,33.47,79790.29,0.0,0.47181,0.00016,28.95586]
[1778742538399,33.47,79787.83,0.0,0.47141,0.00016,28.9529]
[1778742542291,33.48,79786.53,0.0,0.4712,0.00016,28.95133]
[1778742542478,33.48,79786.48,0.0,0.47119,0.00016,28.95127]
[1778742543137,33.48,79768.55,0.0,0.46826,0.00016,28.92859]
[1778742544169,33.48,79767.69,0.0,0.46812,0.00016,28.92746]
[1778742549964,33.48,79769.18,0.0,0.46837,0.00016,28.92943]
[1778742549968,33.48,79769.18,0.0,0.46837,0.00016,28.92943]
[1778742550547,33.48,79764.76,0.0,0.46765,0.00016,28.92361]
[1778742551877,33.48,79762.76,0.0,0.46732,0.00016,28.92095]
[1778742551885,33.48,79762.76,0.0,0.46732,0.00016,28.92095]
[1778742551952,33.48,79761.99,0.0,0.46719,0.00016,28.91992]
[1778742552649,33.48,79761.99,0.0,0.46719,0.00016,28.91992]
[1778742553258,33.48,79758.31,0.0,0.46659,0.00016,28.91495]
[1778742556130,33.48,79753.74,0.0,0.46584,0.00016,28.90868]
[1778742556133,33.48,79752.32,0.0,0.46561,0.00016,28.90671]
[1778742557942,33.48,79751.82,0.0,0.46553,0.00016,28.90601]
[1778742557952,33.48,79751.82,0.0,0.46553,0.00016,28.90601]
[1778742558563,33.47,79751.15,0.0,0.46542,0.00016,28.90506]
[1778742558773,33.47,79751.15,0.0,0.46542,0.00016,28.90506]
[1778742559248,33.47,79750.37,0.0,0.46529,0.00016,28.90397]
[1778742560306,33.47,79750.37,0.0,0.46529,0.00016,28.90397]
[1778742564349,33.47,79743.86,0.0,0.46422,0.00016,28.89476]
[1778742568519,33.47,79738.39,0.0,0.46333,0.00016,28.88685]
[1778742568525,33.47,79738.39,0.0,0.46333,0.00016,28.88685]
[1778742568599,33.47,79735.92,0.0,0.46293,0.00016,28.88325]
[1778742573629,33.47,79741.33,0.0,0.4638,0.00016,28.88778]
[1778742574623,33.47,79745.85,0.0,0.46454,0.00016,28.89425]
[1778742574695,33.47,79745.85,0.0,0.46454,0.00016,28.89425]
[1778742574704,33.47,79745.85,0.0,0.46454,0.00016,28.89425]
[1778742574732,33.47,79745.85,0.0,0.46454,0.00016,28.89425]
[1778742575011,33.47,79745.85,0.0,0.46454,0.00016,28.89425]
[1778742578759,33.47,79745.89,0.0,0.46455,0.00016,28.89432]
[1778742579041,33.47,79737.03,0.0,0.4631,0.00016,28.88155]
[1778742580813,33.47,79737.64,0.0,0.4632,0.00016,28.88244]
[1778742581090,33.47,79737.67,0.0,0.46321,0.00016,28.88247]
[1778742581673,33.47,79737.67,0.0,0.46321,0.00016,28.88247]
[1778742582351,33.47,79737.67,0.0,0.46321,0.00016,28.88247]
[1778742582374,33.47,79737.67,0.0,0.46321,0.00016,28.88247]
[1778742582447,33.47,79733.41,0.0,0.46251,0.00016,28.87621]
[1778742585688,33.47,79731.1,0.0,0.46213,0.00016,28.87277]
[1778742585697,33.47,79731.1,0.0,0.46213,0.00016,28.87277]
[1778742586092,33.47,79730.74,0.0,0.46207,0.00016,28.87223]
[1778742587427,33.47,79730.74,0.0,0.46207,0.00016,28.87223]
[1778742588597,33.47,79730.75,0.0,0.46207,0.00016,28.87224]
[1778742590598,33.47,79730.54,0.0,0.46204,0.00016,28.87192]
[1778742590609,33.47,79730.54,0.0,0.46204,0.00016,28.87192]
[1778742590620,33.47,79729.24,0.0,0.46182,0.00016,28.86997]
[1778742596162,33.47,79733.42,0.0,0.4625,0.00016,28.87617]
[1778742597225,33.47,79733.42,0.0,0.4625,0.00016,28.87617]
[1778742597273,33.46,79734.44,0.0,0.46267,0.00016,28.87767]
[1778742599650,33.46,79736.58,0.0,0.46302,0.00016,28.88081]
[1778742599691,33.46,79736.58,0.0,0.46302,0.00016,28.88081]
[1778742601336,33.46,79736.89,0.0,0.46307,0.00016,28.88126]
[1778742601598,33.46,79737.57,0.0,0.46318,0.00016,28.88224]
[1778742601717,33.46,79737.57,0.0,0.46318,0.00016,28.88224]
[1778742601802,33.46,79737.57,0.0,0.46318,0.00016,28.88224]
[1778742601865,33.46,79737.57,0.0,0.46318,0.00016,28.88224]
[1778742602204,33.46,79737.57,0.0,0.46318,0.00016,28.88224]
[1778742603216,33.46,79728.14,0.0,0.46164,0.00016,28.86827]
[1778742605229,33.46,79722.65,0.0,0.46074,0.00016,28.85994]
[1778742605714,33.46,79722.65,0.0,0.46074,0.00016,28.85994]
[1778742605726,33.46,79722.65,0.0,0.46074,0.00016,28.85994]
[1778742606236,33.46,79722.42,0.0,0.46071,0.00016,28.85959]
[1778742611462,33.46,79722.35,0.0,0.46069,0.00016,28.85948]
[1778742617115,33.46,79727.64,0.0,0.46156,0.00016,28.86753]
[1778742622116,33.46,79723.81,0.0,0.46094,0.00016,28.86173]
[1778742627118,33.47,79722.91,0.0,0.46079,0.00016,28.86036]
[1778742632163,33.47,79723.44,0.0,0.46087,0.00016,28.85782]
[1778742637176,33.47,79725.79,0.0,0.46125,0.00016,28.8614]
[1778742642183,33.47,79725.78,0.0,0.46125,0.00016,28.86139]
[1778742642527,33.47,79725.78,0.0,0.46125,0.00016,28.86139]
[1778742644471,33.47,79725.84,0.0,0.46126,0.00016,28.86148]
[1778742644496,33.47,79725.84,0.0,0.46126,0.00016,28.86148]
[1778742649538,33.47,79726.17,0.0,0.46131,0.00016,28.86198]
[1778742654574,33.46,79726.26,0.0,0.46133,0.00016,28.8621]
[1778742659609,33.46,79726.23,0.0,0.46132,0.00016,28.86205]
[1778742670071,33.46,79726.58,0.0,0.46138,0.00016,28.86258]
[1778742671189,33.46,79726.58,0.0,0.46138,0.00016,28.86257]
[1778742671245,33.46,79726.58,0.0,0.46138,0.00016,28.86257]
[1778742676731,33.46,79727.28,0.0,0.46149,0.00016,28.86361]
[1778742681957,33.46,79727.49,0.0,0.46152,0.00016,28.86392]
[1778742685583,33.46,79727.49,0.0,0.46152,0.00016,28.86392]
[1778742685592,33.46,79729.61,0.0,0.46187,0.00016,28.8671]
[1778742690829,33.46,79732.11,0.0,0.46227,0.00016,28.87081]
[1778742695959,33.46,79731.77,0.0,0.46221,0.00016,28.86696]
[1778742696664,33.46,79731.39,0.0,0.46215,0.00016,28.86638]
[1778742701690,33.45,79735.5,0.0,0.46282,0.00016,28.87245]
[1778742706732,33.45,79737.03,0.0,0.46306,0.00016,28.87467]
[1778742711749,33.45,79735.54,0.0,0.46282,0.00016,28.87247]
[1778742716762,33.45,79730.51,0.0,0.462,0.00016,28.865]
[1778742721785,33.45,79731.17,0.0,0.4621,0.00016,28.86598]
[1778742726827,33.45,79733.28,0.0,0.46245,0.00016,28.86911]
[1778742731850,33.45,79730.69,0.0,0.46202,0.00016,28.86526]
[1778742731866,33.45,79730.69,0.0,0.46202,0.00016,28.86526]
[1778742732356,33.45,79730.69,0.0,0.46202,0.00016,28.86526]
[1778742733298,33.45,79724.99,0.0,0.46109,0.00016,28.85667]
[1778742733309,33.45,79724.99,0.0,0.46109,0.00016,28.85667]
[1778742733729,33.45,79715.13,0.0,0.45948,0.00016,28.84143]
[1778742736639,33.45,79713.78,0.0,0.45926,0.00016,28.83932]
[1778742736740,33.45,79713.53,0.0,0.45922,0.00016,28.83893]
[1778742739738,33.45,79713.9,0.0,0.45928,0.00016,28.83951]
[1778742740173,33.45,79714.76,0.0,0.45942,0.00016,28.84088]
[1778742745210,33.45,79715.93,0.0,0.45962,0.00016,28.84273]
[1778742748002,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748016,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748206,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748364,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748404,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748431,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748772,33.45,79716.82,0.0,0.45976,0.00016,28.84413]
[1778742748531,33.45,79710.38,0.0,0.45871,0.00016,28.83399]
[1778742748849,33.45,79710.38,0.0,0.45871,0.00016,28.83399]
[1778742749318,33.45,79710.38,0.0,0.45871,0.00016,28.83399]
[1778742749484,33.46,79706.48,0.0,0.45808,0.00016,28.82775]
[1778742750855,33.46,79706.48,0.0,0.45808,0.00016,28.82775]
[1778742750881,33.46,79706.48,0.0,0.45808,0.00016,28.82775]
[1778742751361,33.46,79706.48,0.0,0.45808,0.00016,28.82775]
[1778742751778,33.46,79703.64,0.0,0.45761,0.00016,28.81983]
[1778742756788,33.46,79703.42,0.0,0.45758,0.00016,28.81952]
[1778742761807,33.46,79706.11,0.0,0.45803,0.00016,28.82392]
[1778742766851,33.47,79706.54,0.0,0.4581,0.00016,28.82466]
[1778742771877,33.47,79708.01,0.0,0.45835,0.00016,28.82706]
[1778742771887,33.47,79708.01,0.0,0.45835,0.00016,28.82706]
[1778742771900,33.47,79708.01,0.0,0.45835,0.00016,28.82706]
[1778742772661,33.47,79708.08,0.0,0.45836,0.00016,28.82718]
[1778742774062,33.47,79708.76,0.0,0.45847,0.00016,28.82828]
[1778742774414,33.47,79708.76,0.0,0.45847,0.00016,28.82828]
[1778742779449,33.48,79709.11,0.0,0.45854,0.00016,28.82888]
[1778742781570,33.48,79716.09,0.0,0.45968,0.00016,28.83991]
[1778742786872,33.48,79719.11,0.0,0.46017,0.00016,28.84463]
[1778742787508,33.48,79719.29,0.0,0.4602,0.00016,28.84491]
[1778742792730,33.48,79724.72,0.0,0.46109,0.00016,28.85324]
[1778742798582,33.48,79724.24,0.0,0.46101,0.00016,28.85251]
[1778742803618,33.48,79723.98,0.0,0.46097,0.00016,28.85211]
[1778742810057,33.48,79723.59,0.0,0.4609,0.00016,28.85152]
[1778742815701,33.48,79723.64,0.0,0.46091,0.00016,28.84826]
[1778742821190,33.48,79723.37,0.0,0.46086,0.00016,28.84785]
[1778742827164,33.48,79721.75,0.0,0.4606,0.00016,28.84539]
[1778742832527,33.48,79724.19,0.0,0.461,0.00016,28.84913]
[1778742832820,33.48,79712.47,0.0,0.45909,0.00016,28.83095]
[1778742837855,33.49,79712.11,0.0,0.45903,0.00016,28.83041]
[1778742843085,33.49,79713.37,0.0,0.45924,0.00016,28.83242]
[1778742849939,33.49,79716.21,0.0,0.45971,0.00016,28.8369]
[1778742854974,33.49,79717.5,0.0,0.45992,0.00016,28.83891]
[1778742860014,33.49,79719.87,0.0,0.46031,0.00016,28.84259]
[1778742865441,33.49,79720.06,0.0,0.46034,0.00016,28.84288]
[1778742868070,33.49,79728.13,0.0,0.46166,0.00016,28.85517]
[1778742873298,33.49,79725.67,0.0,0.46125,0.00016,28.8481]
[1778742879146,33.49,79725.49,0.0,0.46122,0.00016,28.84782]
[1778742884183,33.49,79724.74,0.0,0.46109,0.00016,28.84668]
[1778742892237,33.49,79723.87,0.0,0.46095,0.00016,28.84535]
[1778742897273,33.49,79723.68,0.0,0.46092,0.00016,28.84505]
[1778742902311,33.49,79719.36,0.0,0.46021,0.00016,28.83841]
[1778742907344,33.49,79715.44,0.0,0.45957,0.00016,28.83232]
[1778742911001,33.49,79716.29,0.0,0.45971,0.00016,28.83365]
[1778742911016,33.49,79716.29,0.0,0.45971,0.00016,28.83365]
[1778742911937,33.49,79709.98,0.0,0.45868,0.00016,28.8237]
[1778742913857,33.49,79704.43,0.0,0.45778,0.00016,28.81481]
[1778742918872,33.49,79700.17,0.0,0.45709,0.00016,28.80789]
[1778742920979,33.49,79706.75,0.0,0.45816,0.00016,28.81858]
[1778742925985,33.49,79706.08,0.0,0.45806,0.00016,28.81752]
[1778742930987,33.49,79706.76,0.0,0.45817,0.00016,28.81864]
[1778742931682,33.49,79706.76,0.0,0.45817,0.00016,28.81864]
[1778742931844,33.49,79706.96,0.0,0.4582,0.00016,28.81561]
[1778742935952,33.49,79713.94,0.0,0.45933,0.00016,28.8267]
[1778742940961,33.49,79719.23,0.0,0.4602,0.00016,28.83494]
[1778742945988,33.49,79719.0,0.0,0.46016,0.00016,28.83459]
[1778742950479,33.49,79719.62,0.0,0.46026,0.00016,28.83554]
[1778742950489,33.49,79719.62,0.0,0.46026,0.00016,28.83554]
[1778742953866,33.49,79719.62,0.0,0.46026,0.00016,28.83554]
[1778742959720,33.49,79720.3,0.0,0.46037,0.00016,28.83658]
[1778742963448,33.49,79720.99,0.0,0.46048,0.00016,28.83764]
[1778742963529,33.49,79720.99,0.0,0.46048,0.00016,28.83764]
[1778742963921,33.49,79712.18,0.0,0.45904,0.00016,28.8239]
[1778742964961,33.49,79701.72,0.0,0.45734,0.00016,28.80712]
[1778742965760,33.49,79708.16,0.0,0.45839,0.00016,28.81752]
[1778742970795,33.49,79707.98,0.0,0.45836,0.00016,28.81725]
[1778742975830,33.5,79706.8,0.0,0.45817,0.00016,28.81537]
[1778742980872,33.5,79706.38,0.0,0.4581,0.00016,28.8147]
[1778742984487,33.5,79706.23,0.0,0.45808,0.00016,28.81447]
[1778742984932,33.5,79709.24,0.0,0.45857,0.00016,28.81929]
[1778742989953,33.5,79714.57,0.0,0.45944,0.00016,28.82771]
[1778742994965,33.5,79712.93,0.0,0.45917,0.00016,28.82178]
[1778742999975,33.5,79711.97,0.0,0.45901,0.00016,28.82026]
[1778743004989,33.49,79711.2,0.0,0.45888,0.00016,28.81903]
[1778743010004,33.49,79711.23,0.0,0.45889,0.00016,28.81908]
[1778743015008,33.49,79711.89,0.0,0.45899,0.00016,28.82012]
[1778743020036,33.49,79712.72,0.0,0.45913,0.00016,28.82144]
[1778743025052,33.49,79711.15,0.0,0.45887,0.00016,28.81896]
[1778743030059,33.5,79712.99,0.0,0.45918,0.00016,28.82187]
[1778743035061,33.5,79714.3,0.0,0.45939,0.00016,28.82393]
[1778743040066,33.5,79714.66,0.0,0.45945,0.00016,28.8245]
[1778743045071,33.49,79714.56,0.0,0.45943,0.00016,28.82433]
[1778743050077,33.49,79718.79,0.0,0.46012,0.00016,28.83092]
[1778743055080,33.49,79719.88,0.0,0.46029,0.00016,28.82926]
[1778743060102,33.49,79716.17,0.0,0.45969,0.00016,28.8235]
[1778743065114,33.49,79716.96,0.0,0.45981,0.00016,28.82473]
[1778743070133,33.49,79717.99,0.0,0.45998,0.00016,28.82632]
[1778743075157,33.49,79717.8,0.0,0.45995,0.00016,28.82602]
[1778743077960,33.49,79717.88,0.0,0.45996,0.00016,28.82615]
[1778743078026,33.49,79717.88,0.0,0.45996,0.00016,28.82615]
[1778743078021,33.49,79717.98,0.0,0.45998,0.00016,28.8263]
[1778743078168,33.49,79717.98,0.0,0.45998,0.00016,28.8263]
[1778743078519,33.49,79717.98,0.0,0.45998,0.00016,28.8263]
[1778743078553,33.49,79709.13,0.0,0.45854,0.00016,28.81237]
[1778743079315,33.49,79709.13,0.0,0.45854,0.00016,28.81237]
[1778743079324,33.49,79709.13,0.0,0.45854,0.00016,28.81237]
[1778743079988,33.49,79709.13,0.0,0.45854,0.00016,28.81237]
[1778743080066,33.49,79705.29,0.0,0.45791,0.00016,28.80622]
[1778743084196,33.5,79702.55,0.0,0.45747,0.00016,28.80181]
[1778743085004,33.5,79702.55,0.0,0.45747,0.00016,28.80181]
[1778743090034,33.5,79705.25,0.0,0.45791,0.00016,28.80621]
[1778743095066,33.5,79701.46,0.0,0.4573,0.00016,28.8001]
[1778743100097,33.5,79699.85,0.0,0.45704,0.00016,28.7975]
[1778743103953,33.51,79699.45,0.0,0.45698,0.00016,28.79689]
[1778743103964,33.51,79699.45,0.0,0.45698,0.00016,28.79689]
[1778743104054,33.51,79699.27,0.0,0.45695,0.00016,28.7966]
[1778743108721,33.51,79695.17,0.0,0.45629,0.00016,28.78986]
[1778743109024,33.51,79695.17,0.0,0.45629,0.00016,28.78988]
[1778743110158,33.51,79694.5,0.0,0.45618,0.00016,28.78876]
[1778743110163,33.51,79694.5,0.0,0.45618,0.00016,28.78876]
[1778743111138,33.51,79694.21,0.0,0.45613,0.00016,28.78493]
[1778743112829,33.51,79692.47,0.0,0.45584,0.00016,28.78202]
[1778743112841,33.51,79692.47,0.0,0.45584,0.00016,28.78202]
[1778743116941,33.51,79688.97,0.0,0.45527,0.00016,28.77613]
[1778743117023,33.51,79688.57,0.0,0.45521,0.00016,28.77545]
[1778743122859,33.52,79689.42,0.0,0.45535,0.00016,28.77697]
[1778743127894,33.52,79687.41,0.0,0.45503,0.00016,28.77364]
[1778743131309,33.52,79690.38,0.0,0.45552,0.00016,28.7787]
[1778743132049,33.53,79692.09,0.0,0.4558,0.00016,28.78158]
[1778743133365,33.53,79692.29,0.0,0.45584,0.00016,28.78193]
[1778743133374,33.53,79692.29,0.0,0.45584,0.00016,28.78193]
[1778743133601,33.53,79692.29,0.0,0.45584,0.00016,28.78193]
[1778743133936,33.53,79692.29,0.0,0.45584,0.00016,28.78194]
[1778743134190,33.53,79692.29,0.0,0.45584,0.00016,28.78194]
[1778743135129,33.53,79694.4,0.0,0.45618,0.00016,28.78547]
[1778743140685,33.53,79694.52,0.0,0.45621,0.00016,28.7857]
[1778743146021,33.54,79697.8,0.0,0.45675,0.00016,28.7912]
[1778743155270,33.54,79694.47,0.0,0.45622,0.00016,28.7858]
[1778743160389,33.55,79694.81,0.0,0.45628,0.00016,28.78641]
[1778743162160,33.55,79694.88,0.0,0.4563,0.00016,28.78654]
[1778743162180,33.55,79695.88,0.0,0.45646,0.00016,28.78821]
[1778743162385,33.55,79695.88,0.0,0.45646,0.00016,28.78821]
[1778743162393,33.55,79695.88,0.0,0.45646,0.00016,28.78821]
[1778743163139,33.55,79695.88,0.0,0.45646,0.00016,28.78822]
[1778743168173,33.55,79691.01,0.0,0.45567,0.00016,28.78011]
[1778743173209,33.54,79689.4,0.0,0.45539,0.00016,28.77397]
[1778743178245,33.54,79684.36,0.0,0.45457,0.00016,28.76538]
[1778743183280,33.54,79684.58,0.0,0.4546,0.00016,28.76574]
[1778743188314,33.54,79684.15,0.0,0.45453,0.00016,28.76499]
[1778743193349,33.54,79682.27,0.0,0.45422,0.00016,28.76176]
[1778743198385,33.54,79680.38,0.0,0.45391,0.00016,28.7585]
[1778743203420,33.54,79680.39,0.0,0.45392,0.00016,28.75852]
[1778743208456,33.54,79684.25,0.0,0.45454,0.00016,28.76511]
[1778743214498,33.54,79685.11,0.0,0.45468,0.00016,28.76658]
[1778743219534,33.54,79684.64,0.0,0.45461,0.00016,28.76582]
[1778743225763,33.54,79684.91,0.0,0.45466,0.00016,28.76633]
[1778743231617,33.55,79684.57,0.0,0.4546,0.00016,28.76244]
[1778743237659,33.54,79684.47,0.0,0.45458,0.00016,28.76225]
[1778743243704,33.55,79683.87,0.0,0.45449,0.00016,28.76126]
[1778743248757,33.55,79689.17,0.0,0.45536,0.00016,28.77029]
[1778743254658,33.55,79690.39,0.0,0.45556,0.00016,28.77239]
[1778743259816,33.56,79686.42,0.0,0.45493,0.00016,28.76579]
[1778743264848,33.56,79687.61,0.0,0.45513,0.00016,28.76787]
[1778743270893,33.57,79686.92,0.0,0.45502,0.00016,28.76676]
[1778743276114,33.58,79688.7,0.0,0.45532,0.00016,28.76987]
[1778743283981,33.58,79688.12,0.0,0.45524,0.00016,28.76899]
[1778743289017,33.59,79687.03,0.0,0.45507,0.00016,28.7672]
[1778743295060,33.59,79686.73,0.0,0.45502,0.00016,28.76341]
[1778743297896,33.59,79686.71,0.0,0.45502,0.00016,28.7634]
[1778743298151,33.59,79691.06,0.0,0.45573,0.00016,28.77073]
[1778743305131,33.59,79693.82,0.0,0.45617,0.00016,28.77523]
[1778743310164,33.58,79698.09,0.0,0.45686,0.00016,28.78222]
[1778743315200,33.58,79702.5,0.0,0.45757,0.00016,28.78935]
[1778743320234,33.57,79705.88,0.0,0.45811,0.00016,28.79474]
[1778743325268,33.57,79707.75,0.0,0.4584,0.00016,28.79767]
[1778743330336,33.56,79710.13,0.0,0.45879,0.00016,28.80141]
[1778743335339,33.56,79712.28,0.0,0.45913,0.00016,28.80473]
[1778743341381,33.55,79712.71,0.0,0.45919,0.00016,28.80534]
[1778743346832,33.55,79713.92,0.0,0.45938,0.00016,28.80723]
[1778743353534,33.54,79714.16,0.0,0.45941,0.00016,28.80754]
[1778743355309,33.54,79723.02,0.0,0.46085,0.00016,28.81785]
[1778743356422,33.54,79723.02,0.0,0.46085,0.00016,28.81785]
[1778743357367,33.54,79730.08,0.0,0.462,0.00016,28.8285]
[1778743361340,33.54,79731.74,0.0,0.46227,0.00016,28.83097]
[1778743361346,33.54,79731.74,0.0,0.46227,0.00016,28.83097]
[1778743361381,33.54,79731.74,0.0,0.46227,0.00016,28.83097]
[1778743361382,33.54,79730.31,0.0,0.46204,0.00016,28.82884]
[1778743365337,33.54,79737.41,0.0,0.46319,0.00016,28.8393]
[1778743369584,33.54,79735.7,0.0,0.46292,0.00016,28.83681]
[1778743369589,33.54,79735.7,0.0,0.46292,0.00016,28.83681]
[1778743370313,33.54,79735.7,0.0,0.46292,0.00016,28.83681]
[1778743373712,33.54,79737.87,0.0,0.46327,0.00016,28.83998]
[1778743374242,33.54,79737.87,0.0,0.46327,0.00016,28.83998]
[1778743374247,33.54,79737.87,0.0,0.46327,0.00016,28.83998]
[1778743374312,33.54,79738.3,0.0,0.46334,0.00016,28.84061]
[1778743376243,33.54,79743.26,0.0,0.46415,0.00016,28.84775]
[1778743376295,33.54,79743.26,0.0,0.46415,0.00016,28.84775]
[1778743377808,33.54,79742.4,0.0,0.46401,0.00016,28.84653]
[1778743378407,33.54,79742.24,0.0,0.46399,0.00016,28.8463]
[1778743381718,33.55,79742.91,0.0,0.4641,0.00016,28.84727]
[1778743381724,33.55,79742.91,0.0,0.4641,0.00016,28.84727]
[1778743382420,33.55,79741.52,0.0,0.46387,0.00016,28.84529]
[1778743385452,33.55,79741.25,0.0,0.46383,0.00016,28.84491]
[1778743385693,33.55,79741.25,0.0,0.46383,0.00016,28.84491]
[1778743386889,33.55,79729.29,0.0,0.46188,0.00016,28.82738]
[1778743393747,33.55,79726.04,0.0,0.46135,0.00016,28.82248]
[1778743398782,33.55,79724.71,0.0,0.46113,0.00016,28.82046]
[1778743403818,33.54,79724.67,0.0,0.46112,0.00016,28.82039]
[1778743408852,33.54,79724.91,0.0,0.46116,0.00016,28.82075]
[1778743414944,33.54,79725.02,0.0,0.46117,0.00016,28.81756]
[1778743420784,33.54,79726.37,0.0,0.46139,0.00016,28.81959]
[1778743425974,33.54,79726.33,0.0,0.46138,0.00016,28.81952]
[1778743431397,33.54,79725.26,0.0,0.46121,0.00016,28.8179]
[1778743437241,33.54,79723.9,0.0,0.46098,0.00016,28.81583]
[1778743443094,33.54,79725.61,0.0,0.46126,0.00016,28.81841]
[1778743448129,33.54,79725.43,0.0,0.46123,0.00016,28.81813]
[1778743448238,33.54,79725.43,0.0,0.46123,0.00016,28.81813]
[1778743448352,33.54,79725.43,0.0,0.46123,0.00016,28.81813]
[1778743448383,33.54,79722.92,0.0,0.46082,0.00016,28.81432]
[1778743449403,33.54,79712.86,0.0,0.45918,0.00016,28.79872]
[1778743449509,33.54,79712.86,0.0,0.45918,0.00016,28.79872]
[1778743449630,33.54,79712.86,0.0,0.45918,0.00016,28.79872]
[1778743450148,33.54,79712.86,0.0,0.45918,0.00016,28.79873]
[1778743452499,33.54,79710.6,0.0,0.45881,0.00016,28.79516]
[1778743452507,33.54,79709.93,0.0,0.4587,0.00016,28.7941]
[1778743453165,33.54,79709.37,0.0,0.45861,0.00016,28.79321]
[1778743458199,33.54,79709.49,0.0,0.45863,0.00016,28.79342]
[1778743465046,33.54,79710.13,0.0,0.45874,0.00016,28.79445]
[1778743474069,33.54,79709.38,0.0,0.45862,0.00016,28.79327]
[1778743479346,33.54,79708.71,0.0,0.45851,0.00016,28.78887]
[1778743484381,33.54,79708.75,0.0,0.45851,0.00016,28.78893]
[1778743489417,33.54,79708.4,0.0,0.45846,0.00016,28.78838]
[1778743496465,33.54,79708.27,0.0,0.45843,0.00016,28.78817]
[1778743499142,33.54,79708.8,0.0,0.45852,0.00016,28.78902]
[1778743499486,33.54,79725.29,0.0,0.46121,0.00016,28.81464]
[1778743501536,33.55,79736.07,0.0,0.46297,0.00016,28.83069]
[1778743505876,33.55,79737.03,0.0,0.46313,0.00016,28.83209]
[1778743505890,33.55,79737.03,0.0,0.46313,0.00016,28.83209]
[1778743506538,33.54,79736.35,0.0,0.46301,0.00016,28.83109]
[1778743512580,33.54,79734.17,0.0,0.46265,0.00016,28.82786]
[1778743517805,33.54,79734.46,0.0,0.4627,0.00016,28.82826]
[1778743523659,33.54,79735.17,0.0,0.46281,0.00016,28.82929]
[1778743533731,33.53,79736.55,0.0,0.46302,0.00016,28.8279]
[1778743539772,33.53,79738.91,0.0,0.4634,0.00016,28.8313]
[1778743546822,33.52,79738.95,0.0,0.4634,0.00016,28.83133]
[1778743552865,33.52,79739.05,0.0,0.46342,0.00016,28.83144]
[1778743555887,33.52,79747.44,0.0,0.46478,0.00016,28.84342]
[1778743560921,33.52,79751.91,0.0,0.46551,0.00016,28.84964]
[1778743562909,33.51,79751.9,0.0,0.4655,0.00016,28.84962]
[1778743563587,33.51,79754.02,0.0,0.46585,0.00016,28.85254]
[1778743565657,33.51,79756.41,0.0,0.46624,0.00016,28.85581]
[1778743566304,33.51,79756.41,0.0,0.46624,0.00016,28.85581]
[1778743566439,33.51,79760.56,0.0,0.46691,0.00016,28.86142]
[1778743568570,33.51,79760.56,0.0,0.46691,0.00016,28.86142]
[1778743568157,33.51,79771.68,0.0,0.46873,0.00016,28.87609]
[1778743569046,33.51,79772.7,0.0,0.46889,0.00016,28.8774]
[1778743575022,33.5,79773.37,0.0,0.469,0.00016,28.87822]
[1778743576338,33.5,79773.37,0.0,0.469,0.00016,28.87822]
[1778743576547,33.5,79772.71,0.0,0.46888,0.00016,28.87734]
[1778743579617,33.5,79778.89,0.0,0.46989,0.00016,28.88522]
[1778743584618,33.5,79780.41,0.0,0.47014,0.00016,28.88711]
[1778743585353,33.5,79781.72,0.0,0.47036,0.00016,28.88875]
[1778743585364,33.5,79781.72,0.0,0.47036,0.00016,28.88875]
[1778743585489,33.5,79778.1,0.0,0.46976,0.00016,28.88421]
[1778743587366,33.5,79786.71,0.0,0.47117,0.00016,28.8949]
[1778743593145,33.49,79785.78,0.0,0.47101,0.00016,28.8904]
[1778743596256,33.49,79785.98,0.0,0.47104,0.00016,28.89064]
[1778743596353,33.49,79786.62,0.0,0.47115,0.00016,28.89142]
[1778743601425,33.49,79786.82,0.0,0.47118,0.00016,28.89167]
[1778743601800,33.49,79786.63,0.0,0.47115,0.00016,28.89145]
[1778743601956,33.49,79786.63,0.0,0.47115,0.00016,28.89145]
[1778743601962,33.49,79786.63,0.0,0.47115,0.00016,28.89145]
[1778743602609,33.5,79786.97,0.0,0.47121,0.00016,28.89188]
[1778743603813,33.5,79786.99,0.0,0.47121,0.00016,28.8919]
[1778743604001,33.5,79786.99,0.0,0.47121,0.00016,28.8919]
[1778743604625,33.5,79786.94,0.0,0.4712,0.00016,28.89184]
[1778743610269,33.5,79789.94,0.0,0.4717,0.00016,28.8955]
[1778743617318,33.5,79788.83,0.0,0.47152,0.00016,28.89419]
[1778743622326,33.51,79789.35,0.0,0.47161,0.00016,28.89483]
[1778743622660,33.51,79782.67,0.0,0.47052,0.00016,28.88666]
[1778743627387,33.51,79791.62,0.0,0.47198,0.00016,28.89756]
[1778743632422,33.51,79791.85,0.0,0.47202,0.00016,28.89784]
[1778743637458,33.51,79792.48,0.0,0.47212,0.00016,28.89859]
[1778743642489,33.51,79792.68,0.0,0.47216,0.00016,28.89883]
[1778743643485,33.51,79792.85,0.0,0.47218,0.00016,28.89903]
[1778743643495,33.51,79792.85,0.0,0.47218,0.00016,28.89903]
[1778743643634,33.51,79797.1,0.0,0.47288,0.00016,28.90405]
[1778743645478,33.51,79798.2,0.0,0.47306,0.00016,28.90534]
[1778743645634,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743645995,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646057,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646142,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646197,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646349,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646496,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646561,33.51,79798.22,0.0,0.47306,0.00016,28.90536]
[1778743646595,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743646715,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743646798,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743646929,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743647004,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743647165,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743647211,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743647274,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743647282,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743647532,33.51,79809.67,0.0,0.47494,0.00016,28.91838]
[1778743652565,33.51,79811.49,0.0,0.47523,0.00016,28.91704]
[1778743653378,33.51,79811.49,0.0,0.47523,0.00016,28.91704]
[1778743653387,33.51,79811.49,0.0,0.47523,0.00016,28.91704]
[1778743653669,33.51,79811.45,0.0,0.47522,0.00016,28.917]
[1778743655461,33.51,79810.7,0.0,0.4751,0.00016,28.91617]
[1778743655676,33.5,79811.04,0.0,0.47515,0.00016,28.91654]
[1778743660682,33.5,79814.08,0.0,0.47565,0.00016,28.91987]
[1778743663783,33.5,79818.41,0.0,0.47636,0.00016,28.92453]
[1778743665656,33.5,79818.41,0.0,0.47636,0.00016,28.92453]
[1778743666785,33.5,79818.41,0.0,0.47636,0.00016,28.92453]
[1778743666791,33.5,79818.41,0.0,0.47636,0.00016,28.92453]
[1778743667671,33.5,79817.2,0.0,0.47616,0.00016,28.92323]
[1778743671864,33.5,79811.33,0.0,0.4752,0.00016,28.91684]
[1778743672712,33.5,79804.09,0.0,0.47401,0.00016,28.90873]
[1778743674654,33.5,79803.51,0.0,0.47392,0.00016,28.90807]
[1778743674725,33.5,79802.69,0.0,0.47378,0.00016,28.90714]
[1778743680768,33.5,79799.32,0.0,0.47323,0.00016,28.90325]
[1778743685936,33.5,79795.96,0.0,0.47268,0.00016,28.89932]
[1778743692057,33.5,79793.15,0.0,0.47222,0.00016,28.896]
[1778743694441,33.5,79792.16,0.0,0.47206,0.00016,28.89482]
[1778743694500,33.5,79791.31,0.0,0.47192,0.00016,28.8938]
[1778743700785,33.5,79790.45,0.0,0.47178,0.00016,28.89278]
[1778743700931,33.5,79790.45,0.0,0.47178,0.00016,28.89278]
[1778743700966,33.5,79790.45,0.0,0.47178,0.00016,28.89278]
[1778743701029,33.5,79790.45,0.0,0.47178,0.00016,28.89278]
[1778743701046,33.5,79790.45,0.0,0.47178,0.00016,28.89278]
[1778743701733,33.5,79788.43,0.0,0.47145,0.00016,28.89033]
[1778743702770,33.5,79781.71,0.0,0.47035,0.00016,28.88207]
[1778743702865,33.5,79781.71,0.0,0.47035,0.00016,28.88207]
[1778743703872,33.5,79787.65,0.0,0.47132,0.00016,28.88938]
[1778743703934,33.5,79787.65,0.0,0.47132,0.00016,28.88938]
[1778743706796,33.5,79789.38,0.0,0.4716,0.00016,28.89147]
[1778743706956,33.5,79789.11,0.0,0.47155,0.00016,28.89113]
[1778743711989,33.49,79788.1,0.0,0.47138,0.00016,28.88654]
[1778743717024,33.49,79787.41,0.0,0.47126,0.00016,28.88568]
[1778743722059,33.48,79791.25,0.0,0.47189,0.00016,28.8903]
[1778743727678,33.48,79787.49,0.0,0.47127,0.00016,28.88573]
[1778743733440,33.48,79786.44,0.0,0.47109,0.00016,28.88442]
[1778743733492,33.48,79784.8,0.0,0.47082,0.00016,28.8824]
[1778743739354,33.47,79783.63,0.0,0.47062,0.00016,28.88094]
[1778743745226,33.47,79784.25,0.0,0.47072,0.00016,28.88168]
[1778743750700,33.47,79783.54,0.0,0.4706,0.00016,28.88079]
[1778743755741,33.46,79783.89,0.0,0.47066,0.00016,28.8812]
[1778743756889,33.46,79774.03,0.0,0.46904,0.00016,28.86876]
[1778743759596,33.46,79772.55,0.0,0.4688,0.00016,28.86685]
[1778743759811,33.46,79772.7,0.0,0.46882,0.00016,28.86704]
[1778743762588,33.46,79769.69,0.0,0.46833,0.00016,28.86312]
[1778743762598,33.46,79769.69,0.0,0.46833,0.00016,28.86312]
[1778743762818,33.46,79769.65,0.0,0.46832,0.00016,28.86307]
[1778743767859,33.46,79770.99,0.0,0.46854,0.00016,28.86481]
[1778743770360,33.46,79768.72,0.0,0.46816,0.00016,28.86182]
[1778743770382,33.46,79768.72,0.0,0.46816,0.00016,28.86182]
[1778743770875,33.46,79767.57,0.0,0.46797,0.00016,28.8603]
[1778743772434,33.45,79767.17,0.0,0.4679,0.00016,28.85641]
[1778743772789,33.45,79767.17,0.0,0.4679,0.00016,28.8564]
[1778743774478,33.45,79766.99,0.0,0.46787,0.00016,28.85616]
[1778743774813,33.45,79766.75,0.0,0.46783,0.00016,28.85583]
[1778743776703,33.45,79758.91,0.0,0.46654,0.00016,28.8453]
[1778743779634,33.45,79758.12,0.0,0.46641,0.00016,28.8442]
[1778743785856,33.44,79761.9,0.0,0.46702,0.00016,28.84928]
[1778743787627,33.44,79754.82,0.0,0.46586,0.00016,28.83961]
[1778743791620,33.44,79754.81,0.0,0.46585,0.00016,28.83959]
[1778743791828,33.44,79755.53,0.0,0.46597,0.00016,28.84057]
[1778743796860,33.43,79758.41,0.0,0.46644,0.00016,28.8445]
[1778743801903,33.43,79761.49,0.0,0.46694,0.00016,28.84864]
[1778743806956,33.42,79762.37,0.0,0.46707,0.00016,28.84978]
[1778743808911,33.42,79771.49,0.0,0.46857,0.00016,28.86183]
[1778743813922,33.42,79770.28,0.0,0.46836,0.00016,28.86021]
[1778743818431,33.41,79770.18,0.0,0.46834,0.00016,28.86004]
[1778743818858,33.41,79769.83,0.0,0.46828,0.00016,28.85957]
[1778743823777,33.41,79770.93,0.0,0.46845,0.00016,28.86097]
[1778743823900,33.4,79770.92,0.0,0.46845,0.00016,28.86095]
[1778743829816,33.4,79765.39,0.0,0.46753,0.00016,28.85361]
[1778743835858,33.39,79765.15,0.0,0.46748,0.00016,28.8499]
[1778743840893,33.39,79765.56,0.0,0.46754,0.00016,28.85041]
[1778743845928,33.38,79767.75,0.0,0.4679,0.00016,28.85328]
[1778743850963,33.38,79770.66,0.0,0.46837,0.00016,28.85707]
[1778743855998,33.37,79771.0,0.0,0.46842,0.00016,28.85747]
[1778743860461,33.37,79770.41,0.0,0.46832,0.00016,28.85668]
[1778743860551,33.37,79770.18,0.0,0.46828,0.00016,28.85637]
[1778743862697,33.37,79776.57,0.0,0.46933,0.00016,28.86465]
[1778743869091,33.37,79775.36,0.0,0.46913,0.00016,28.86309]
[1778743874126,33.37,79775.59,0.0,0.46916,0.00016,28.86338]
[1778743879162,33.37,79776.66,0.0,0.46934,0.00016,28.86474]
[1778743884196,33.36,79776.99,0.0,0.46939,0.00016,28.86515]
[1778743888140,33.36,79777.22,0.0,0.46943,0.00016,28.86544]
[1778743888961,33.36,79777.74,0.0,0.46951,0.00016,28.86609]
[1778743889910,33.36,79784.21,0.0,0.47057,0.00016,28.87423]
[1778743894963,33.36,79785.6,0.0,0.47079,0.00016,28.87259]
[1778743899993,33.36,79784.63,0.0,0.47063,0.00016,28.87137]
[1778743905018,33.35,79784.3,0.0,0.47057,0.00016,28.87094]
[1778743910045,33.35,79790.23,0.0,0.47154,0.00016,28.87819]
[1778743915083,33.34,79791.74,0.0,0.47178,0.00016,28.87999]
[1778743920096,33.34,79792.67,0.0,0.47193,0.00016,28.88108]
[1778743925145,33.33,79797.09,0.0,0.47265,0.00016,28.88631]
[1778743926247,33.33,79798.55,0.0,0.47289,0.00016,28.88803]
[1778743926253,33.33,79798.55,0.0,0.47289,0.00016,28.88803]
[1778743926495,33.33,79798.55,0.0,0.47289,0.00016,28.88803]
[1778743931085,33.33,79800.78,0.0,0.47325,0.00016,28.8906]
[1778743931985,33.33,79802.89,0.0,0.4736,0.00016,28.89304]
[1778743934324,33.32,79805.8,0.0,0.47407,0.00016,28.89637]
[1778743934987,33.32,79806.53,0.0,0.47419,0.00016,28.89719]
[1778743939990,33.32,79812.29,0.0,0.47514,0.00016,28.90363]
[1778743941194,33.32,79813.52,0.0,0.47534,0.00016,28.90498]
[1778743941978,33.32,79816.33,0.0,0.4758,0.00016,28.90805]
[1778743945054,33.31,79818.09,0.0,0.47608,0.00016,28.90994]
[1778743945065,33.31,79818.22,0.0,0.4761,0.00016,28.91008]
[1778743947068,33.31,79826.48,0.0,0.47746,0.00016,28.91881]
[1778743948050,33.31,79826.48,0.0,0.47746,0.00016,28.91881]
[1778743948062,33.31,79826.48,0.0,0.47746,0.00016,28.91881]
[1778743948650,33.31,79828.04,0.0,0.47772,0.00016,28.92042]
[1778743953686,33.3,79831.21,0.0,0.47823,0.00016,28.9203]
[1778743956104,33.3,79833.52,0.0,0.47861,0.00016,28.92263]
[1778743957072,33.3,79834.45,0.0,0.47876,0.00016,28.92356]
[1778743958215,33.3,79835.3,0.0,0.4789,0.00016,28.9244]
[1778743958221,33.3,79835.3,0.0,0.4789,0.00016,28.9244]
[1778743959002,33.3,79834.02,0.0,0.47869,0.00016,28.92312]
[1778743961816,33.3,79834.34,0.0,0.47874,0.00016,28.92344]
[1778743962044,33.3,79835.33,0.0,0.47891,0.00016,28.92442]
[1778743962653,33.3,79835.33,0.0,0.47891,0.00016,28.92442]
[1778743962676,33.3,79835.33,0.0,0.47891,0.00016,28.92442]
[1778743962836,33.3,79835.33,0.0,0.47891,0.00016,28.92442]
[1778743963072,33.3,79835.33,0.0,0.47891,0.00016,28.92442]
[1778743963037,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963301,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963433,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963525,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963641,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963741,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963799,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743963945,33.3,79862.11,0.0,0.48332,0.00016,28.9493]
[1778743964022,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964168,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964196,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964358,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964399,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964567,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964631,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964767,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964784,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743964974,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743965020,33.3,79863.51,0.0,0.48355,0.00016,28.9505]
[1778743965044,33.3,79858.17,0.0,0.48267,0.00016,28.94586]
[1778743965172,33.3,79858.17,0.0,0.48267,0.00016,28.94586]
[1778743966978,33.3,79858.17,0.0,0.48267,0.00016,28.94586]
[1778743967075,33.3,79862.19,0.0,0.48333,0.00016,28.94937]
[1778743972784,33.3,79860.77,0.0,0.4831,0.00016,28.94814]
[1778743973809,33.3,79863.52,0.0,0.48355,0.00016,28.95051]
[1778743974054,33.3,79863.79,0.0,0.48359,0.00016,28.95074]
[1778743977028,33.3,79856.9,0.0,0.48246,0.00016,28.94474]
[1778743981034,33.3,79848.69,0.0,0.48111,0.00016,28.93727]
[1778743981697,33.3,79848.69,0.0,0.48111,0.00016,28.93727]
[1778743981709,33.3,79848.69,0.0,0.48111,0.00016,28.93727]
[1778743981888,33.3,79848.69,0.0,0.48111,0.00016,28.93727]
[1778743984908,33.3,79855.38,0.0,0.48221,0.00016,28.94338]
[1778743985357,33.3,79855.38,0.0,0.48221,0.00016,28.94338]
[1778743985915,33.3,79855.81,0.0,0.48228,0.00016,28.94376]
[1778743986461,33.3,79855.81,0.0,0.48228,0.00016,28.94376]
[1778743986471,33.3,79855.81,0.0,0.48228,0.00016,28.94376]
[1778743986643,33.3,79855.81,0.0,0.48228,0.00016,28.94376]
[1778743987082,33.3,79857.71,0.0,0.48259,0.00016,28.94545]
[1778743992091,33.29,79855.57,0.0,0.48223,0.00016,28.94353]
[1778743997091,33.28,79856.55,0.0,0.48239,0.00016,28.94439]
[1778744002136,33.28,79853.7,0.0,0.48191,0.00016,28.94181]
[1778744007138,33.28,79855.67,0.0,0.48224,0.00016,28.94357]
[1778744012189,33.27,79857.65,0.0,0.48255,0.00016,28.94198]
[1778744017134,33.25,79875.51,0.0,0.48549,0.00017,28.95698]
[1778744022151,33.21,79877.37,0.0,0.48576,0.00017,28.95837]
[1778744027166,33.2,79877.94,0.0,0.48585,0.00017,28.9588]
[1778744029227,33.19,79871.06,0.0,0.48471,0.00017,28.95325]
[1778744029258,33.19,79871.06,0.0,0.48471,0.00017,28.95325]
[1778744030107,33.18,79867.59,0.0,0.48412,0.00017,28.95032]
[1778744031814,33.17,79869.82,0.0,0.48448,0.00017,28.95218]
[1778744032142,33.16,79868.84,0.0,0.48431,0.00017,28.95133]
[1778744037190,33.15,79871.14,0.0,0.48468,0.00017,28.95322]
[1778744039476,33.15,79872.17,0.0,0.48485,0.00017,28.95406]
[1778744039480,33.15,79872.17,0.0,0.48485,0.00017,28.95406]
[1778744039577,33.15,79873.32,0.0,0.48504,0.00017,28.95499]
[1778744040287,33.15,79873.32,0.0,0.48504,0.00017,28.95499]
[1778744040329,33.15,79872.93,0.0,0.48497,0.00017,28.95467]
[1778744043643,33.14,79874.84,0.0,0.48529,0.00017,28.95622]
[1778744043666,33.14,79874.16,0.0,0.48518,0.00017,28.95567]
[1778744045854,33.14,79874.53,0.0,0.48524,0.00017,28.95596]
[1778744045946,33.14,79874.76,0.0,0.48527,0.00017,28.95614]
[1778744051544,33.13,79876.57,0.0,0.48557,0.00017,28.95758]
[1778744057780,33.13,79876.75,0.0,0.48559,0.00017,28.95772]
[1778744062292,33.12,79877.27,0.0,0.48567,0.00017,28.95812]
[1778744063149,33.12,79877.27,0.0,0.48567,0.00017,28.95811]
[1778744064290,33.12,79876.66,0.0,0.48557,0.00017,28.95763]
[1778744064302,33.12,79876.66,0.0,0.48557,0.00017,28.95763]
[1778744064470,33.12,79876.66,0.0,0.48557,0.00017,28.95763]
[1778744066246,33.12,79876.1,0.0,0.48548,0.00017,28.95718]
[1778744066890,33.12,79876.57,0.0,0.48555,0.00017,28.95755]
[1778744068212,33.12,79876.57,0.0,0.48555,0.00017,28.95755]
[1778744068223,33.12,79876.57,0.0,0.48555,0.00017,28.95755]
[1778744068499,33.11,79877.54,0.0,0.48571,0.00017,28.95832]
[1778744073533,33.11,79878.26,0.0,0.48582,0.00017,28.95554]
[1778744078568,33.1,79879.52,0.0,0.48603,0.00017,28.95651]
[1778744083603,33.09,79881.38,0.0,0.48633,0.00017,28.95794]
[1778744087213,33.09,79888.65,0.0,0.48753,0.00017,28.96344]
[1778744088871,33.09,79888.65,0.0,0.48753,0.00017,28.96344]
[1778744088949,33.08,79888.7,0.0,0.48754,0.00017,28.96348]
[1778744090612,33.08,79888.7,0.0,0.48754,0.00017,28.96348]
[1778744090620,33.08,79888.7,0.0,0.48754,0.00017,28.96348]
[1778744090713,33.08,79887.55,0.0,0.48735,0.00017,28.96262]
[1778744096317,33.08,79886.71,0.0,0.4872,0.00017,28.96198]
[1778744101191,33.07,79887.96,0.0,0.48741,0.00017,28.96291]
[1778744101206,33.07,79882.81,0.0,0.48655,0.00017,28.95901]
[1778744104368,33.07,79878.26,0.0,0.48579,0.00017,28.95545]
[1778744104373,33.07,79878.26,0.0,0.48579,0.00017,28.95545]
[1778744104751,33.07,79878.26,0.0,0.48579,0.00017,28.95545]
[1778744109789,33.06,79879.3,0.0,0.48596,0.00017,28.95626]
[1778744114821,33.05,79885.14,0.0,0.48692,0.00017,28.96076]
[1778744119857,33.05,79884.7,0.0,0.48685,0.00017,28.96042]
[1778744122165,33.05,79884.49,0.0,0.48681,0.00017,28.96025]
[1778744122231,33.05,79884.23,0.0,0.48677,0.00017,28.96005]
[1778744124106,33.05,79884.23,0.0,0.48677,0.00017,28.96005]
[1778744124141,33.05,79888.22,0.0,0.48743,0.00017,28.96305]
[1778744125448,33.05,79888.61,0.0,0.48749,0.00017,28.96334]
[1778744125898,33.05,79892.9,0.0,0.48821,0.00017,28.96648]
[1778744128804,33.04,79898.41,0.0,0.48912,0.00017,28.97036]
[1778744128812,33.04,79898.41,0.0,0.48912,0.00017,28.97036]
[1778744128925,33.04,79898.41,0.0,0.48912,0.00017,28.97036]
[1778744133959,33.04,79897.45,0.0,0.48896,0.00017,28.96635]
[1778744138986,33.04,79895.47,0.0,0.48863,0.00017,28.96496]
[1778744145127,33.03,79894.79,0.0,0.48851,0.00017,28.96447]
[1778744152246,33.03,79899.75,0.0,0.48933,0.00017,28.96793]
[1778744158127,33.03,79898.6,0.0,0.48914,0.00017,28.96713]
[1778744163172,33.02,79899.5,0.0,0.48929,0.00017,28.96775]
[1778744168208,33.02,79903.6,0.0,0.48997,0.00017,28.97052]
[1778744172027,33.02,79902.39,0.0,0.48976,0.00017,28.9697]
[1778744173293,33.02,79906.83,0.0,0.4905,0.00017,28.97264]
[1778744174271,33.02,79905.54,0.0,0.49029,0.00017,28.97179]
[1778744176561,33.01,79904.96,0.0,0.49019,0.00017,28.97141]
[1778744176603,33.01,79904.96,0.0,0.49019,0.00017,28.97141]
[1778744177292,33.01,79904.91,0.0,0.49018,0.00017,28.97138]
[1778744177404,33.01,79904.91,0.0,0.49018,0.00017,28.97138]
[1778744178299,33.01,79905.19,0.0,0.49023,0.00017,28.97156]
[1778744183334,33.01,79903.31,0.0,0.48991,0.00017,28.97031]
[1778744188369,33.01,79901.86,0.0,0.48967,0.00017,28.96933]
[1778744193822,33.0,79898.54,0.0,0.48911,0.00017,28.96372]
[1778744193962,33.0,79890.55,0.0,0.48778,0.00017,28.95802]
[1778744195079,33.0,79885.15,0.0,0.48688,0.00017,28.95399]
[1778744195897,33.0,79885.15,0.0,0.48688,0.00017,28.95399]
[1778744196312,33.0,79882.3,0.0,0.48641,0.00017,28.9518]
[1778744197944,33.0,79878.09,0.0,0.48571,0.00017,28.9485]
[1778744198216,33.0,79878.09,0.0,0.48571,0.00017,28.9485]
[1778744198229,33.0,79878.09,0.0,0.48571,0.00017,28.9485]
[1778744198312,33.0,79875.37,0.0,0.48525,0.00017,28.94631]
[1778744200208,33.0,79875.52,0.0,0.48527,0.00017,28.94643]
[1778744200217,33.0,79875.52,0.0,0.48527,0.00017,28.94643]
[1778744200274,33.0,79875.37,0.0,0.48525,0.00017,28.94631]
[1778744205488,32.99,79877.87,0.0,0.48566,0.00017,28.9483]
[1778744209962,32.98,79884.31,0.0,0.48673,0.00017,28.95332]
[1778744214551,32.98,79878.0,0.0,0.48567,0.00017,28.94838]
[1778744219587,32.97,79877.14,0.0,0.48553,0.00017,28.94768]
[1778744224621,32.97,79879.73,0.0,0.48595,0.00017,28.94973]
[1778744229657,32.96,79880.29,0.0,0.48604,0.00017,28.95016]
[1778744234691,32.96,79880.53,0.0,0.48608,0.00017,28.95034]
[1778744239726,32.95,79879.41,0.0,0.48589,0.00017,28.94945]
[1778744244761,32.95,79878.94,0.0,0.4858,0.00017,28.94906]
[1778744249796,32.94,79878.85,0.0,0.48578,0.00017,28.94898]
[1778744255838,32.93,79879.46,0.0,0.48588,0.00017,28.94611]
[1778744260873,32.93,79879.34,0.0,0.48585,0.00017,28.946]
[1778744265112,32.92,79871.1,0.0,0.48448,0.00017,28.9393]
[1778744270129,32.92,79872.8,0.0,0.48475,0.00017,28.94069]
[1778744275142,32.92,79871.84,0.0,0.48459,0.00017,28.93989]
[1778744276905,32.91,79871.69,0.0,0.48456,0.00017,28.93976]
[1778744276911,32.91,79871.69,0.0,0.48456,0.00017,28.93976]
[1778744277413,32.91,79868.9,0.0,0.4841,0.00017,28.93742]
[1778744282467,32.9,79870.32,0.0,0.48433,0.00017,28.9386]
[1778744287525,32.9,79871.9,0.0,0.48459,0.00017,28.9399]
[1778744292409,32.89,79873.09,0.0,0.48478,0.00017,28.94088]
[1778744293375,32.89,79870.33,0.0,0.48432,0.00017,28.93857]
[1778744298376,32.89,79869.38,0.0,0.48416,0.00017,28.93777]
[1778744303402,32.89,79867.62,0.0,0.48387,0.00017,28.93628]
[1778744305952,32.89,79868.79,0.0,0.48406,0.00017,28.93727]
[1778744306189,32.89,79869.14,0.0,0.48412,0.00017,28.93756]
[1778744307199,32.89,79882.79,0.0,0.4864,0.00017,28.94862]
[1778744309950,32.88,79886.1,0.0,0.48695,0.00017,28.95116]
[1778744310220,32.88,79885.81,0.0,0.4869,0.00017,28.95094]
[1778744316262,32.88,79882.26,0.0,0.4863,0.00017,28.94485]
[1778744320404,32.88,79882.28,0.0,0.4863,0.00017,28.94487]
[1778744320416,32.88,79882.28,0.0,0.4863,0.00017,28.94487]
[1778744321297,32.87,79882.41,0.0,0.48632,0.00017,28.94496]
[1778744326332,32.87,79886.64,0.0,0.48702,0.00017,28.9482]
[1778744332376,32.86,79884.54,0.0,0.48667,0.00017,28.94659]
[1778744338416,32.86,79883.31,0.0,0.48646,0.00017,28.94563]
[1778744343451,32.85,79882.77,0.0,0.48636,0.00017,28.9452]
[1778744348486,32.85,79882.73,0.0,0.48635,0.00017,28.94516]
[1778744353659,32.84,79882.06,0.0,0.48624,0.00017,28.94463]
[1778744359574,32.84,79879.99,0.0,0.48589,0.00017,28.943]
[1778744364624,32.84,79879.79,0.0,0.48585,0.00017,28.94283]
[1778744369635,32.83,79877.31,0.0,0.48543,0.00017,28.94084]
[1778744374638,32.83,79876.34,0.0,0.48527,0.00017,28.93671]
[1778744379654,32.82,79878.14,0.0,0.48556,0.00017,28.93815]
[1778744386763,32.82,79881.01,0.0,0.48604,0.00017,28.94042]
[1778744391798,32.82,79879.5,0.0,0.48579,0.00017,28.93922]
[1778744396833,32.81,79881.3,0.0,0.48608,0.00017,28.94063]
[1778744401476,32.81,79874.31,0.0,0.48491,0.00017,28.93501]
[1778744406491,32.81,79876.0,0.0,0.48519,0.00017,28.93638]
[1778744411498,32.8,79875.35,0.0,0.48508,0.00017,28.93584]
[1778744416539,32.8,79874.93,0.0,0.48501,0.00017,28.93549]
[1778744421563,32.8,79875.21,0.0,0.48505,0.00017,28.93571]
[1778744425385,32.79,79875.74,0.0,0.48514,0.00017,28.93614]
[1778744425474,32.79,79876.06,0.0,0.48519,0.00017,28.9364]
[1778744425888,32.79,79876.06,0.0,0.48519,0.00017,28.9364]
[1778744425973,32.79,79876.06,0.0,0.48519,0.00017,28.9364]
[1778744426109,32.79,79876.06,0.0,0.48519,0.00017,28.9364]
[1778744426336,32.79,79876.06,0.0,0.48519,0.00017,28.9364]
[1778744426531,32.79,79876.06,0.0,0.48519,0.00017,28.9364]
[1778744426573,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744426786,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744426990,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427025,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427194,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427230,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427413,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427442,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427452,32.79,79857.04,0.0,0.482,0.00017,28.92]
[1778744427507,32.79,79850.29,0.0,0.48088,0.00017,28.91375]
[1778744433547,32.8,79855.64,0.0,0.48177,0.00017,28.91539]
[1778744434459,32.8,79856.31,0.0,0.48188,0.00017,28.91601]
[1778744434468,32.8,79856.31,0.0,0.48188,0.00017,28.91601]
[1778744434520,32.8,79856.97,0.0,0.482,0.00017,28.91662]
[1778744439573,32.8,79860.25,0.0,0.48255,0.00017,28.91959]
[1778744444057,32.81,79855.63,0.0,0.48178,0.00017,28.91542]
[1778744444064,32.81,79855.63,0.0,0.48178,0.00017,28.91542]
[1778744444301,32.81,79856.4,0.0,0.48191,0.00017,28.91612]
[1778744450232,32.81,79861.57,0.0,0.48278,0.00017,28.92078]
[1778744455275,32.82,79865.63,0.0,0.48346,0.00017,28.92435]
[1778744460308,32.82,79868.48,0.0,0.48394,0.00017,28.92681]
[1778744465345,32.82,79871.29,0.0,0.48441,0.00017,28.92919]
[1778744470379,32.83,79866.8,0.0,0.48366,0.00017,28.92539]
[1778744475414,32.83,79867.2,0.0,0.48373,0.00017,28.92574]
[1778744480449,32.83,79863.16,0.0,0.48306,0.00017,28.92224]
[1778744485484,32.83,79861.15,0.0,0.48273,0.00017,28.92048]
[1778744491526,32.84,79858.43,0.0,0.48227,0.00017,28.91471]
[1778744496561,32.84,79858.46,0.0,0.48228,0.00017,28.91475]
[1778744501597,32.85,79856.69,0.0,0.48199,0.00017,28.91316]
[1778744506635,32.85,79855.65,0.0,0.48182,0.00017,28.91223]
[1778744511666,32.86,79856.02,0.0,0.48189,0.00017,28.91258]
[1778744516707,32.86,79857.94,0.0,0.48221,0.00017,28.91433]
[1778744521737,32.87,79858.34,0.0,0.48228,0.00017,28.91471]
[1778744526786,32.87,79856.66,0.0,0.482,0.00017,28.9132]
[1778744527585,32.87,79860.14,0.0,0.48258,0.00017,28.91633]
[1778744528569,32.87,79867.9,0.0,0.48388,0.00017,28.92309]
[1778744531545,32.87,79869.5,0.0,0.48415,0.00017,28.92445]
[1778744531604,32.87,79871.05,0.0,0.48441,0.00017,28.92575]
[1778744532863,32.87,79871.61,0.0,0.4845,0.00017,28.92622]
[1778744533646,32.87,79871.17,0.0,0.48443,0.00017,28.92585]
[1778744538674,32.86,79872.96,0.0,0.48472,0.00017,28.92732]
[1778744543675,32.86,79873.98,0.0,0.48489,0.00017,28.92815]
[1778744548705,32.85,79874.36,0.0,0.48495,0.00017,28.92845]
[1778744553716,32.84,79873.99,0.0,0.48488,0.00017,28.92479]
[1778744558741,32.84,79876.66,0.0,0.48532,0.00017,28.92696]
[1778744561592,32.84,79877.08,0.0,0.48539,0.00017,28.9273]
[1778744561638,32.84,79877.15,0.0,0.4854,0.00017,28.92735]
[1778744568067,32.83,79879.53,0.0,0.48579,0.00017,28.92925]
[1778744573102,32.83,79877.95,0.0,0.48553,0.00017,28.92798]
[1778744578141,32.82,79878.03,0.0,0.48554,0.00017,28.92803]
[1778744585286,32.82,79878.81,0.0,0.48566,0.00017,28.92864]
[1778744591240,32.81,79879.0,0.0,0.48569,0.00017,28.92879]
[1778744598284,32.81,79879.13,0.0,0.48571,0.00017,28.92888]
[1778744604699,32.81,79881.13,0.0,0.48604,0.00017,28.93046]
[1778744604712,32.81,79881.13,0.0,0.48604,0.00017,28.93046]
[1778744604713,32.81,79881.13,0.0,0.48604,0.00017,28.93046]
[1778744604715,32.8,79881.29,0.0,0.48607,0.00017,28.93058]
[1778744608611,32.8,79881.0,0.0,0.48602,0.00017,28.93035]
[1778744608619,32.8,79881.0,0.0,0.48602,0.00017,28.93035]
[1778744608703,32.8,79881.0,0.0,0.48602,0.00017,28.93035]
[1778744613757,32.8,79880.32,0.0,0.4859,0.00017,28.92646]
[1778744618791,32.79,79880.24,0.0,0.48588,0.00017,28.92639]
[1778744623795,32.79,79880.3,0.0,0.48589,0.00017,28.92643]
[1778744628858,32.79,79880.08,0.0,0.48585,0.00017,28.92625]
[1778744633918,32.79,79874.28,0.0,0.48487,0.00017,28.92155]
[1778744638993,32.78,79874.76,0.0,0.48495,0.00017,28.92194]
[1778744644070,32.78,79875.06,0.0,0.485,0.00017,28.92218]
[1778744647069,32.78,79875.14,0.0,0.48501,0.00017,28.92224]
[1778744647783,32.77,79874.46,0.0,0.48489,0.00017,28.92168]
[1778744652829,32.77,79873.49,0.0,0.48473,0.00017,28.92087]
[1778744657860,32.77,79877.55,0.0,0.48541,0.00017,28.92418]
[1778744662910,32.76,79881.95,0.0,0.48614,0.00017,28.92767]
[1778744667960,32.76,79881.22,0.0,0.48602,0.00017,28.9271]
[1778744673038,32.76,79879.27,0.0,0.48568,0.00017,28.9222]
[1778744678118,32.75,79880.24,0.0,0.48584,0.00017,28.92296]
[1778744683194,32.75,79879.9,0.0,0.48578,0.00017,28.92269]
[1778744688204,32.75,79879.88,0.0,0.48578,0.00017,28.92267]
[1778744695285,32.74,79879.85,0.0,0.48577,0.00017,28.92263]
[1778744697418,32.74,79885.97,0.0,0.4868,0.00017,28.92741]
[1778744698792,32.74,79878.26,0.0,0.4855,0.00017,28.92136]
[1778744703831,32.74,79877.62,0.0,0.48539,0.00017,28.92084]
[1778744706781,32.74,79884.7,0.0,0.48658,0.00017,28.92642]
[1778744711861,32.74,79883.9,0.0,0.48644,0.00017,28.9258]
[1778744716933,32.73,79882.23,0.0,0.48616,0.00017,28.92449]
[1778744721996,32.73,79882.67,0.0,0.48623,0.00017,28.92483]
[1778744727043,32.73,79883.21,0.0,0.48632,0.00017,28.92525]
[1778744732104,32.73,79882.91,0.0,0.48627,0.00017,28.92167]
[1778744737126,32.73,79881.91,0.0,0.4861,0.00017,28.92088]
[1778744738869,32.72,79874.29,0.0,0.48482,0.00017,28.91474]
[1778744743870,32.72,79874.92,0.0,0.48492,0.00017,28.91525]
[1778744748877,32.72,79875.79,0.0,0.48507,0.00017,28.91596]
[1778744753000,32.71,79874.34,0.0,0.48482,0.00017,28.91475]
[1778744753366,32.71,79874.56,0.0,0.48486,0.00017,28.91494]
[1778744754727,32.71,79874.56,0.0,0.48486,0.00017,28.91494]
[1778744754823,32.72,79868.6,0.0,0.48385,0.00017,28.90993]
[1778744755180,32.72,79868.6,0.0,0.48385,0.00017,28.90993]
[1778744755496,32.72,79865.56,0.0,0.48334,0.00017,28.90731]
[1778744756774,32.72,79865.56,0.0,0.48334,0.00017,28.90731]
[1778744756847,32.72,79867.14,0.0,0.48361,0.00017,28.90868]
[1778744758824,32.72,79865.41,0.0,0.48332,0.00017,28.90718]
[1778744758844,32.72,79865.41,0.0,0.48332,0.00017,28.90718]
[1778744759207,32.72,79865.2,0.0,0.48328,0.00017,28.907]
[1778744760891,32.72,79865.2,0.0,0.48328,0.00017,28.907]
[1778744766553,32.71,79874.77,0.0,0.48489,0.00017,28.91511]
[1778744772045,32.71,79875.57,0.0,0.48502,0.00017,28.91575]
[1778744777536,32.7,79876.83,0.0,0.48523,0.00017,28.91677]
[1778744783578,32.7,79876.75,0.0,0.48521,0.00017,28.91669]
[1778744790957,32.7,79873.19,0.0,0.48461,0.00017,28.91376]
[1778744791712,32.7,79873.19,0.0,0.48461,0.00017,28.91376]
[1778744791715,32.7,79873.19,0.0,0.48461,0.00017,28.91376]
[1778744791741,32.7,79873.19,0.0,0.48461,0.00017,28.91376]
[1778744791841,32.7,79873.6,0.0,0.48468,0.00017,28.91076]
[1778744794741,32.7,79872.27,0.0,0.48445,0.00017,28.90965]
[1778744794842,32.7,79870.82,0.0,0.48421,0.00017,28.90843]
[1778744799932,32.7,79868.19,0.0,0.48377,0.00017,28.90621]
[1778744800282,32.7,79866.1,0.0,0.48342,0.00017,28.90441]
[1778744800352,32.7,79866.1,0.0,0.48342,0.00017,28.90441]
[1778744800865,32.71,79859.01,0.0,0.48223,0.00017,28.89812]
[1778744805922,32.71,79856.37,0.0,0.48179,0.00017,28.89573]
[1778744809082,32.71,79854.17,0.0,0.48142,0.00017,28.8937]
[1778744809332,32.71,79854.17,0.0,0.48142,0.00017,28.8937]
[1778744809844,32.71,79861.87,0.0,0.48272,0.00017,28.90071]
[1778744810209,32.71,79861.87,0.0,0.48272,0.00017,28.90071]
[1778744810767,32.71,79861.87,0.0,0.48272,0.00017,28.90071]
[1778744815802,32.72,79861.66,0.0,0.48269,0.00017,28.90053]
[1778744816514,32.72,79861.66,0.0,0.48269,0.00017,28.90053]
[1778744816904,32.72,79861.62,0.0,0.48268,0.00017,28.9005]
[1778744822851,32.72,79860.92,0.0,0.48257,0.00017,28.89989]
[1778744827887,32.73,79857.43,0.0,0.48199,0.00017,28.89675]
[1778744828893,32.73,79848.96,0.0,0.48056,0.00017,28.88885]
[1778744833455,32.73,79846.57,0.0,0.48017,0.00017,28.88656]
[1778744833948,32.73,79845.07,0.0,0.47991,0.00017,28.8851]
[1778744838964,32.73,79841.78,0.0,0.47936,0.00017,28.88188]
[1778744843972,32.74,79841.7,0.0,0.47935,0.00017,28.88181]
[1778744847072,32.74,79843.62,0.0,0.47968,0.00017,28.88372]
[1778744847081,32.74,79843.62,0.0,0.47968,0.00017,28.88372]
[1778744847183,32.74,79843.79,0.0,0.47971,0.00017,28.88388]
[1778744848325,32.74,79843.79,0.0,0.47971,0.00017,28.88388]
[1778744848361,32.74,79843.79,0.0,0.47971,0.00017,28.88388]
[1778744849179,32.74,79838.09,0.0,0.47875,0.00017,28.87821]
[1778744849185,32.74,79838.09,0.0,0.47875,0.00017,28.87821]
[1778744849918,32.74,79837.53,0.0,0.47866,0.00017,28.87765]
[1778744851185,32.74,79837.17,0.0,0.4786,0.00017,28.87729]
[1778744851192,32.74,79837.17,0.0,0.4786,0.00017,28.87729]
[1778744851251,32.74,79836.7,0.0,0.47852,0.00017,28.87347]
[1778744857201,32.75,79834.37,0.0,0.47813,0.00017,28.8711]
[1778744863132,32.76,79832.22,0.0,0.47778,0.00017,28.86891]
[1778744868166,32.76,79831.57,0.0,0.47767,0.00017,28.86825]
[1778744873734,32.76,79830.47,0.0,0.47749,0.00017,28.86711]
[1778744878750,32.77,79826.72,0.0,0.47687,0.00017,28.86317]
[1778744880045,32.77,79826.64,0.0,0.47686,0.00017,28.86309]
[1778744880250,32.77,79826.22,0.0,0.47679,0.00017,28.86265]
[1778744882218,32.77,79826.06,0.0,0.47676,0.00017,28.86249]
[1778744882257,32.77,79825.64,0.0,0.47669,0.00017,28.86204]
[1778744887411,32.78,79824.49,0.0,0.47651,0.00017,28.86083]
[1778744892906,32.78,79824.67,0.0,0.47654,0.00017,28.86104]
[1778744892915,32.78,79824.67,0.0,0.47654,0.00017,28.86104]
[1778744892988,32.78,79825.41,0.0,0.47667,0.00017,28.86184]
[1778744898376,32.79,79826.47,0.0,0.47685,0.00017,28.86299]
[1778744903411,32.79,79828.98,0.0,0.47727,0.00017,28.86568]
[1778744908446,32.8,79828.72,0.0,0.47723,0.00017,28.86542]
[1778744913483,32.8,79827.96,0.0,0.47711,0.00017,28.86128]
[1778744918516,32.8,79828.25,0.0,0.47716,0.00017,28.8616]
[1778744922600,32.81,79827.4,0.0,0.47702,0.00017,28.86072]
[1778744922751,32.81,79826.71,0.0,0.47691,0.00017,28.85999]
[1778744925316,32.81,79829.25,0.0,0.47733,0.00017,28.86268]
[1778744925328,32.81,79829.25,0.0,0.47733,0.00017,28.86268]
[1778744925693,32.81,79832.96,0.0,0.47795,0.00017,28.86655]
[1778744930742,32.81,79828.89,0.0,0.47728,0.00017,28.86232]
[1778744936798,32.82,79831.47,0.0,0.47771,0.00017,28.86504]
[1778744942684,32.82,79837.82,0.0,0.47878,0.00017,28.87156]
[1778744947313,32.82,79838.36,0.0,0.47887,0.00017,28.8721]
[1778744948057,32.82,79838.22,0.0,0.47885,0.00017,28.87197]
[1778744953085,32.83,79839.07,0.0,0.47899,0.00017,28.87283]
[1778744956144,32.83,79840.89,0.0,0.4793,0.00017,28.87465]
[1778744957043,32.83,79840.89,0.0,0.4793,0.00017,28.87465]
[1778744962083,32.83,79842.44,0.0,0.47956,0.00017,28.87619]
[1778744967111,32.83,79843.22,0.0,0.47969,0.00017,28.87696]
[1778744972133,32.83,79846.6,0.0,0.48026,0.00017,28.8769]
[1778744977142,32.84,79846.12,0.0,0.48018,0.00017,28.87645]
[1778744982153,32.84,79847.67,0.0,0.48044,0.00017,28.87794]
[1778744987153,32.84,79849.63,0.0,0.48077,0.00017,28.87982]
[1778744992154,32.84,79850.25,0.0,0.48088,0.00017,28.88041]
[1778744997171,32.84,79851.23,0.0,0.48104,0.00017,28.88134]
[1778745002181,32.85,79852.11,0.0,0.48119,0.00017,28.88217]
[1778745007234,32.85,79852.35,0.0,0.48124,0.00017,28.8824]
[1778745009148,32.85,79846.32,0.0,0.48023,0.00017,28.87669]
[1778745014176,32.85,79844.9,0.0,0.47999,0.00017,28.87533]
[1778745015809,32.85,79844.13,0.0,0.47986,0.00017,28.87458]
[1778745016140,32.85,79843.61,0.0,0.47978,0.00017,28.87407]
[1778745016561,32.85,79843.61,0.0,0.47978,0.00017,28.87407]
[1778745017139,32.85,79841.55,0.0,0.47943,0.00017,28.87205]
[1778745018090,32.85,79835.32,0.0,0.47839,0.00017,28.86581]
[1778745020670,32.86,79833.25,0.0,0.47805,0.00017,28.86369]
[1778745020685,32.86,79833.25,0.0,0.47805,0.00017,28.86369]
[1778745021871,32.86,79833.5,0.0,0.47809,0.00017,28.86395]
[1778745022118,32.86,79833.06,0.0,0.47802,0.00017,28.8635]
[1778745027129,32.86,79834.12,0.0,0.4782,0.00017,28.8646]
[1778745032144,32.86,79834.27,0.0,0.47822,0.00017,28.86142]
[1778745037156,32.87,79835.79,0.0,0.47848,0.00017,28.86299]
[1778745042201,32.87,79836.98,0.0,0.47868,0.00017,28.86421]
[1778745047251,32.88,79836.7,0.0,0.47864,0.00017,28.86395]
[1778745049977,32.88,79834.43,0.0,0.47826,0.00017,28.86165]
[1778745049988,32.88,79834.43,0.0,0.47826,0.00017,28.86165]
[1778745050154,32.88,79834.4,0.0,0.47826,0.00017,28.86162]
[1778745050495,32.88,79834.4,0.0,0.47826,0.00017,28.86162]
[1778745050650,32.88,79834.4,0.0,0.47826,0.00017,28.86162]
[1778745050746,32.88,79825.53,0.0,0.47678,0.00017,28.85235]
[1778745052161,32.88,79825.53,0.0,0.47678,0.00017,28.85235]
[1778745052168,32.88,79825.53,0.0,0.47678,0.00017,28.85235]
[1778745052449,32.88,79821.74,0.0,0.47614,0.00017,28.84829]
[1778745055216,32.88,79819.78,0.0,0.47582,0.00017,28.84615]
[1778745056815,32.89,79824.49,0.0,0.47661,0.00017,28.85127]
[1778745056916,32.89,79833.21,0.0,0.47807,0.00017,28.86043]
[1778745062522,32.89,79831.62,0.0,0.47781,0.00017,28.85881]
[1778745063432,32.89,79831.62,0.0,0.47781,0.00017,28.85881]
[1778745063527,32.89,79831.37,0.0,0.47777,0.00017,28.85856]
[1778745067555,32.9,79837.75,0.0,0.47884,0.00017,28.86508]
[1778745073370,32.9,79837.17,0.0,0.47874,0.00017,28.86451]
[1778745078745,32.9,79834.98,0.0,0.47838,0.00017,28.86231]
[1778745085684,32.91,79833.92,0.0,0.47821,0.00017,28.86125]
[1778745090717,32.91,79833.78,0.0,0.47819,0.00017,28.86111]
[1778745095763,32.91,79832.66,0.0,0.478,0.00017,28.85662]
[1778745101798,32.92,79829.41,0.0,0.47746,0.00017,28.85326]
[1778745106829,32.92,79829.07,0.0,0.4774,0.00017,28.85292]
[1778745111864,32.92,79829.21,0.0,0.47743,0.00017,28.85308]
[1778745117038,32.93,79828.88,0.0,0.47738,0.00017,28.85275]
[1778745122114,32.93,79827.93,0.0,0.47722,0.00017,28.85176]
[1778745123325,32.93,79834.06,0.0,0.47825,0.00017,28.85812]
[1778745124173,32.93,79834.06,0.0,0.47825,0.00017,28.85812]
[1778745124185,32.93,79834.06,0.0,0.47825,0.00017,28.85812]
[1778745126648,32.93,79834.33,0.0,0.47829,0.00017,28.8584]
[1778745126656,32.93,79834.33,0.0,0.47829,0.00017,28.8584]
[1778745126658,32.93,79834.33,0.0,0.47829,0.00017,28.8584]
[1778745126969,32.93,79834.33,0.0,0.47829,0.00017,28.8584]
[1778745133011,32.93,79837.04,0.0,0.47875,0.00017,28.86115]
[1778745138047,32.93,79836.68,0.0,0.47869,0.00017,28.8608]
[1778745143081,32.93,79835.61,0.0,0.47851,0.00017,28.85972]
[1778745148119,32.94,79832.92,0.0,0.47807,0.00017,28.85698]
[1778745156179,32.94,79832.45,0.0,0.47799,0.00017,28.85316]
[1778745161215,32.94,79830.07,0.0,0.47759,0.00017,28.8507]
[1778745166249,32.94,79829.23,0.0,0.47745,0.00017,28.84983]
[1778745169845,32.94,79828.38,0.0,0.47731,0.00017,28.84895]
[1778745169894,32.94,79828.38,0.0,0.47731,0.00017,28.84895]
[1778745170278,32.94,79827.35,0.0,0.47714,0.00017,28.84787]
[1778745171284,32.94,79819.94,0.0,0.4759,0.00017,28.83992]
[1778745172291,32.94,79812.26,0.0,0.47462,0.00017,28.83139]
[1778745173318,32.94,79812.26,0.0,0.47462,0.00017,28.83139]
[1778745173373,32.94,79811.9,0.0,0.47456,0.00017,28.83098]
[1778745174304,32.95,79811.23,0.0,0.47445,0.00017,28.83023]
[1778745175318,32.95,79811.23,0.0,0.47445,0.00017,28.83023]
[1778745175325,32.95,79811.23,0.0,0.47445,0.00017,28.83023]
[1778745176319,32.95,79807.3,0.0,0.4738,0.00017,28.82573]
[1778745180347,32.95,79813.62,0.0,0.47486,0.00017,28.83295]
[1778745185374,32.95,79817.83,0.0,0.47556,0.00017,28.83765]
[1778745189879,32.96,79820.76,0.0,0.47605,0.00017,28.84087]
[1778745190350,32.96,79820.74,0.0,0.47605,0.00017,28.84086]
[1778745195351,32.96,79824.12,0.0,0.47662,0.00017,28.84451]
[1778745200398,32.96,79826.75,0.0,0.47706,0.00017,28.84732]
[1778745205415,32.97,79827.06,0.0,0.47712,0.00017,28.84767]
[1778745210423,32.97,79823.76,0.0,0.47657,0.00017,28.84418]
[1778745215439,32.97,79822.64,0.0,0.47638,0.00017,28.83964]
[1778745220463,32.98,79824.38,0.0,0.47668,0.00017,28.84152]
[1778745225480,32.98,79825.78,0.0,0.47691,0.00017,28.84302]
[1778745230495,32.98,79824.86,0.0,0.47676,0.00017,28.84205]
[1778745235521,32.99,79825.14,0.0,0.47681,0.00017,28.84236]
[1778745240532,32.99,79827.88,0.0,0.47727,0.00017,28.84528]
[1778745245561,32.99,79829.26,0.0,0.4775,0.00017,28.84673]
[1778745250572,32.99,79829.11,0.0,0.47748,0.00017,28.84659]
[1778745255576,33.0,79829.53,0.0,0.47756,0.00017,28.84704]
[1778745257009,33.0,79829.32,0.0,0.47752,0.00017,28.84682]
[1778745258451,33.0,79821.48,0.0,0.47622,0.00017,28.8385]
[1778745263460,33.0,79821.45,0.0,0.47621,0.00017,28.83848]
[1778745268465,33.01,79824.56,0.0,0.47674,0.00017,28.84184]
[1778745271404,33.01,79817.31,0.0,0.47553,0.00017,28.83064]
[1778745276423,33.0,79813.52,0.0,0.47489,0.00017,28.82641]
[1778745281471,33.0,79815.21,0.0,0.47517,0.00017,28.82828]
[1778745286530,33.0,79816.82,0.0,0.47544,0.00017,28.83006]
[1778745291535,33.0,79818.0,0.0,0.47563,0.00017,28.83135]
[1778745293166,33.0,79817.85,0.0,0.47561,0.00017,28.83119]
[1778745293331,33.0,79817.85,0.0,0.47561,0.00017,28.83119]
[1778745293369,33.0,79818.34,0.0,0.47569,0.00017,28.83173]
[1778745296460,33.0,79811.64,0.0,0.47457,0.00017,28.82426]
[1778745302207,33.0,79810.46,0.0,0.47437,0.00017,28.82292]
[1778745305071,33.0,79810.06,0.0,0.47431,0.00017,28.82246]
[1778745305159,33.0,79810.06,0.0,0.47431,0.00017,28.82246]
[1778745308204,33.0,79815.41,0.0,0.4752,0.00017,28.82848]
[1778745313285,32.99,79814.79,0.0,0.47509,0.00017,28.82778]
[1778745318319,32.99,79817.54,0.0,0.47555,0.00017,28.83081]
[1778745323354,32.99,79815.79,0.0,0.47525,0.00017,28.82885]
[1778745328391,32.98,79814.91,0.0,0.4751,0.00017,28.82785]
[1778745329396,32.98,79822.82,0.0,0.47642,0.00017,28.83651]
[1778745334430,32.98,79821.0,0.0,0.4761,0.00017,28.83118]
[1778745336402,32.98,79821.51,0.0,0.47619,0.00017,28.83173]
[1778745336449,32.98,79823.13,0.0,0.47646,0.00017,28.83348]
[1778745341480,32.98,79827.76,0.0,0.47723,0.00017,28.83841]
[1778745342262,32.98,79827.76,0.0,0.47723,0.00017,28.83841]
[1778745342487,32.98,79830.36,0.0,0.47767,0.00017,28.84113]
[1778745347515,32.98,79832.3,0.0,0.47799,0.00017,28.84314]
[1778745348445,32.98,79832.3,0.0,0.47799,0.00017,28.84314]
[1778745348668,32.98,79831.42,0.0,0.47785,0.00017,28.84223]
[1778745354572,32.99,79830.57,0.0,0.47771,0.00017,28.84137]
[1778745359607,32.99,79829.45,0.0,0.47752,0.00017,28.84021]
[1778745364857,32.99,79829.25,0.0,0.47749,0.00017,28.84001]
[1778745365345,32.99,79829.25,0.0,0.47749,0.00017,28.84001]
[1778745365438,32.99,79830.07,0.0,0.47763,0.00017,28.84087]
[1778745367525,32.99,79838.47,0.0,0.47903,0.00017,28.84942]
[1778745372656,32.99,79837.13,0.0,0.47881,0.00017,28.84808]
[1778745377729,32.99,79836.39,0.0,0.47869,0.00017,28.84734]
[1778745382783,32.99,79834.3,0.0,0.47834,0.00017,28.84523]
[1778745387188,32.99,79832.68,0.0,0.47807,0.00017,28.84357]
[1778745387227,32.99,79832.38,0.0,0.47802,0.00017,28.84327]
[1778745388808,32.99,79832.38,0.0,0.47802,0.00017,28.84327]
[1778745388904,32.99,79829.42,0.0,0.47753,0.00017,28.84021]
[1778745394853,33.0,79828.94,0.0,0.47744,0.00017,28.83636]
[1778745399888,33.0,79827.83,0.0,0.47726,0.00017,28.8352]
[1778745402460,33.0,79827.76,0.0,0.47725,0.00017,28.83513]
[1778745402470,33.0,79827.71,0.0,0.47724,0.00017,28.83508]
[1778745404619,33.0,79822.34,0.0,0.47634,0.00017,28.82936]
[1778745404639,33.0,79822.34,0.0,0.47634,0.00017,28.82936]
[1778745405690,33.0,79822.34,0.0,0.47634,0.00017,28.82936]
[1778745406488,33.0,79822.64,0.0,0.4764,0.00017,28.82969]
[1778745411526,33.0,79823.05,0.0,0.47646,0.00017,28.83014]
[1778745416527,33.0,79817.49,0.0,0.47554,0.00017,28.8241]
[1778745421535,33.0,79817.44,0.0,0.47554,0.00017,28.82406]
[1778745426546,33.01,79820.88,0.0,0.47611,0.00017,28.82783]
[1778745431550,33.01,79823.37,0.0,0.47653,0.00017,28.83053]
[1778745436592,33.01,79821.82,0.0,0.47627,0.00017,28.82887]
[1778745441669,33.01,79822.24,0.0,0.47635,0.00017,28.82934]
[1778745442723,33.02,79820.81,0.0,0.47611,0.00017,28.8278]
[1778745443191,33.02,79820.81,0.0,0.47611,0.00017,28.8278]
[1778745444677,33.02,79820.81,0.0,0.47611,0.00017,28.8278]
[1778745445207,33.02,79820.88,0.0,0.47612,0.00017,28.82788]
[1778745447674,33.02,79816.51,0.0,0.4754,0.00017,28.8231]
[1778745447687,33.02,79816.51,0.0,0.4754,0.00017,28.8231]
[1778745448225,33.02,79813.81,0.0,0.47494,0.00017,28.82009]
[1778745453261,33.01,79811.87,0.0,0.47461,0.00017,28.81453]
[1778745458312,33.01,79810.29,0.0,0.47435,0.00017,28.81273]
[1778745463365,33.01,79811.54,0.0,0.47455,0.00017,28.81414]
[1778745468393,33.01,79811.85,0.0,0.4746,0.00017,28.81448]
[1778745473404,33.01,79812.38,0.0,0.47469,0.00017,28.8151]
[1778745478437,33.01,79812.38,0.0,0.4747,0.00017,28.8151]
[1778745486500,33.02,79805.91,0.0,0.47362,0.00017,28.80774]
[1778745486615,33.02,79805.41,0.0,0.47354,0.00017,28.80717]
[1778745488524,33.02,79796.71,0.0,0.47209,0.00017,28.79688]
[1778745493559,33.01,79793.19,0.0,0.4715,0.00017,28.79256]
[1778745497652,33.01,79781.92,0.0,0.46961,0.00017,28.77843]
[1778745497800,33.01,79781.92,0.0,0.46961,0.00017,28.77843]
[1778745498018,33.01,79781.92,0.0,0.46961,0.00017,28.77843]
[1778745498595,33.01,79781.92,0.0,0.46961,0.00017,28.77843]
[1778745499601,33.01,79775.24,0.0,0.4685,0.00017,28.76978]
[1778745500437,33.01,79775.24,0.0,0.4685,0.00017,28.76978]
[1778745500623,33.01,79775.24,0.0,0.4685,0.00017,28.76978]
[1778745500608,33.01,79772.63,0.0,0.46807,0.00017,28.76633]
[1778745502202,33.01,79772.8,0.0,0.4681,0.00017,28.76656]
[1778745502622,33.01,79772.42,0.0,0.46803,0.00017,28.76606]
[1778745504417,33.01,79772.83,0.0,0.4681,0.00017,28.76661]
[1778745506418,33.01,79770.49,0.0,0.46772,0.00017,28.76351]
[1778745506565,33.01,79770.49,0.0,0.46772,0.00017,28.76351]
[1778745506650,33.01,79770.51,0.0,0.46772,0.00017,28.76353]
[1778745511070,33.01,79768.8,0.0,0.46744,0.00017,28.76126]
[1778745511685,33.01,79768.29,0.0,0.46735,0.00017,28.75722]
[1778745516720,33.01,79767.77,0.0,0.46726,0.00017,28.75654]
[1778745521936,33.02,79762.19,0.0,0.46634,0.00017,28.74895]
[1778745527797,33.02,79762.76,0.0,0.46644,0.00017,28.74975]
[1778745532832,33.02,79762.74,0.0,0.46644,0.00017,28.74974]
[1778745539881,33.02,79762.88,0.0,0.46646,0.00017,28.74995]
[1778745543561,33.02,79762.31,0.0,0.46637,0.00017,28.74918]
[1778745543647,33.02,79762.31,0.0,0.46637,0.00017,28.74918]
[1778745543662,33.03,79758.08,0.0,0.46567,0.00017,28.74332]
[1778745543870,33.03,79758.08,0.0,0.46567,0.00017,28.74332]
[1778745543967,33.03,79757.22,0.0,0.46552,0.00017,28.74211]
[1778745547705,33.03,79759.33,0.0,0.46587,0.00017,28.74506]
[1778745547937,33.03,79762.35,0.0,0.46638,0.00017,28.74924]
[1778745552975,33.03,79763.72,0.0,0.46661,0.00017,28.75113]
[1778745558009,33.03,79764.46,0.0,0.46673,0.00017,28.75216]
[1778745563044,33.03,79765.84,0.0,0.46696,0.00017,28.75405]
[1778745568080,33.03,79762.9,0.0,0.46648,0.00017,28.75005]
[1778745569087,33.03,79753.35,0.0,0.46489,0.00017,28.73671]
[1778745571101,33.03,79749.45,0.0,0.46423,0.00017,28.72777]
[1778745572687,33.03,79742.05,0.0,0.463,0.00017,28.71695]
[1778745575130,33.03,79728.73,0.0,0.46078,0.00017,28.6968]
[1778745576137,33.03,79719.26,0.0,0.45921,0.00017,28.68197]
[1778745577144,33.03,79712.83,0.0,0.45814,0.00017,28.67164]
[1778745580588,33.03,79710.25,0.0,0.45771,0.00017,28.66746]
[1778745580592,33.03,79710.25,0.0,0.45771,0.00017,28.66746]
[1778745580637,33.03,79708.57,0.0,0.45744,0.00017,28.66474]
[1778745586211,33.03,79703.73,0.0,0.45664,0.00017,28.65676]
[1778745591251,33.04,79700.17,0.0,0.45605,0.00017,28.65084]
[1778745592828,33.04,79699.37,0.0,0.45592,0.00017,28.64951]
[1778745594279,33.04,79699.37,0.0,0.45592,0.00017,28.64951]
[1778745599316,33.04,79705.52,0.0,0.45695,0.00017,28.65984]
[1778745600687,33.04,79705.52,0.0,0.45695,0.00017,28.65984]
[1778745602863,33.04,79714.67,0.0,0.45847,0.00017,28.6748]
[1778745600108,33.04,79714.67,0.0,0.45847,0.00017,28.6748]
[1778745612439,33.04,79714.67,0.0,0.45847,0.00017,28.6748]
[1778745619480,33.04,79713.36,0.0,0.45825,0.00017,28.67269]
[1778745624514,33.04,79713.9,0.0,0.45834,0.00017,28.67356]
[1778745629549,33.04,79714.55,0.0,0.45845,0.00017,28.67461]
[1778745630556,33.04,79725.84,0.0,0.46032,0.00017,28.6925]
[1778745631563,33.04,79737.7,0.0,0.46229,0.00017,28.70725]
[1778745634586,33.04,79725.25,0.0,0.46022,0.00017,28.68822]
[1778745637606,33.04,79715.2,0.0,0.45855,0.00017,28.67229]
[1778745642790,33.04,79711.05,0.0,0.45786,0.00017,28.66557]
[1778745648684,33.04,79714.31,0.0,0.4584,0.00017,28.67086]
[1778745651707,33.04,79726.6,0.0,0.46045,0.00017,28.69033]
[1778745652599,33.04,79726.6,0.0,0.46045,0.00017,28.69033]
[1778745652713,33.04,79737.15,0.0,0.4622,0.00017,28.70645]
[1778745654726,33.05,79739.32,0.0,0.46256,0.00017,28.70971]
[1778745656444,33.05,79739.98,0.0,0.46267,0.00017,28.71069]
[1778745656740,33.05,79741.97,0.0,0.46301,0.00017,28.71365]
[1778745658754,33.05,79729.94,0.0,0.46101,0.00017,28.69554]
[1778745660715,33.05,79730.34,0.0,0.46108,0.00017,28.69616]
[1778745660816,33.05,79730.48,0.0,0.4611,0.00017,28.69639]
[1778745662518,33.05,79730.48,0.0,0.4611,0.00017,28.69639]
[1778745662784,33.05,79729.89,0.0,0.461,0.00017,28.6955]
[1778745664798,33.05,79722.93,0.0,0.45985,0.00017,28.68469]
[1778745669833,33.05,79722.17,0.0,0.45972,0.00017,28.68348]
[1778745670841,33.05,79721.5,0.0,0.45961,0.00017,28.68242]
[1778745671691,33.05,79721.5,0.0,0.45961,0.00017,28.68242]
[1778745671847,33.05,79721.61,0.0,0.45963,0.00017,28.68259]
[1778745672310,33.05,79721.61,0.0,0.45963,0.00017,28.68259]
[1778745672854,33.05,79718.97,0.0,0.45919,0.00017,28.67841]
[1778745673278,33.05,79718.97,0.0,0.45919,0.00017,28.67841]
[1778745675876,33.05,79707.5,0.0,0.45728,0.00017,28.65986]
[1778745680916,33.05,79710.7,0.0,0.45782,0.00017,28.66513]
[1778745685952,33.06,79708.53,0.0,0.45746,0.00017,28.66163]
[1778745688818,33.06,79707.83,0.0,0.45735,0.00017,28.66049]
[1778745688972,33.06,79707.43,0.0,0.45728,0.00017,28.65984]
[1778745694008,33.06,79704.1,0.0,0.45673,0.00017,28.65099]
[1778745699724,33.06,79705.42,0.0,0.45695,0.00017,28.6532]
[1778745699816,33.06,79704.54,0.0,0.45681,0.00017,28.65175]
[1778745705085,33.06,79701.9,0.0,0.45637,0.00017,28.64737]
[1778745709913,33.07,79707.65,0.0,0.45733,0.00017,28.65692]
[1778745710121,33.07,79708.55,0.0,0.45748,0.00017,28.65842]
[1778745715157,33.07,79707.52,0.0,0.45731,0.00017,28.65676]
[1778745720191,33.07,79708.1,0.0,0.45741,0.00017,28.65773]
[1778745721055,33.07,79708.1,0.0,0.45741,0.00017,28.65773]
[1778745721198,33.07,79708.58,0.0,0.45749,0.00017,28.65852]
[1778745722631,33.07,79708.58,0.0,0.45749,0.00017,28.65852]
[1778745722833,33.07,79708.58,0.0,0.45749,0.00017,28.65852]
[1778745725718,33.07,79696.1,0.0,0.45542,0.00017,28.63769]
[1778745725815,33.07,79687.0,0.0,0.45391,0.00017,28.622]
[1778745728325,33.07,79686.21,0.0,0.45378,0.00017,28.62062]
[1778745728351,33.07,79686.61,0.0,0.45385,0.00017,28.62132]
[1778745733318,33.07,79683.45,0.0,0.45332,0.00017,28.61576]
[1778745733530,33.07,79683.45,0.0,0.45332,0.00017,28.61576]
[1778745733622,33.07,79681.01,0.0,0.45292,0.00017,28.61144]
[1778745734356,33.07,79681.01,0.0,0.45292,0.00017,28.61144]
[1778745734393,33.07,79666.19,0.0,0.45046,0.00017,28.58457]
[1778745735296,33.07,79666.19,0.0,0.45046,0.00017,28.58459]
[1778745736428,33.07,79666.19,0.0,0.45046,0.00017,28.58459]
[1778745736870,33.07,79666.19,0.0,0.45046,0.00017,28.58459]
[1778745736525,33.07,79662.11,0.0,0.44978,0.00017,28.57701]
[1778745737311,33.07,79662.61,0.0,0.44987,0.00017,28.57797]
[1778745738317,33.08,79655.25,0.0,0.44865,0.00017,28.56412]
[1778745741527,33.08,79653.02,0.0,0.44829,0.00017,28.55989]
[1778745741627,33.08,79652.48,0.0,0.4482,0.00017,28.55887]
[1778745744271,33.08,79653.54,0.0,0.44838,0.00017,28.56093]
[1778745744683,33.08,79653.54,0.0,0.44838,0.00017,28.56093]
[1778745744780,33.08,79650.48,0.0,0.44787,0.00017,28.55508]
[1778745746373,33.08,79639.71,0.0,0.44609,0.00017,28.53409]
[1778745749394,33.08,79648.99,0.0,0.44763,0.00017,28.55228]
[1778745752255,33.09,79653.18,0.0,0.44832,0.00017,28.55699]
[1778745752419,33.09,79653.37,0.0,0.44836,0.00017,28.55736]
[1778745753577,33.09,79659.67,0.0,0.4494,0.00017,28.56931]
[1778745759786,33.09,79661.22,0.0,0.44966,0.00017,28.57226]
[1778745759881,33.09,79661.93,0.0,0.44978,0.00017,28.5736]
[1778745762775,33.09,79661.88,0.0,0.44977,0.00017,28.57352]
[1778745762867,33.09,79658.76,0.0,0.44926,0.00017,28.56767]
[1778745763646,33.09,79648.83,0.0,0.44761,0.00017,28.54874]
[1778745765508,33.09,79648.15,0.0,0.4475,0.00017,28.54744]
[1778745770543,33.09,79647.14,0.0,0.44734,0.00017,28.54548]
[1778745774572,33.09,79655.56,0.0,0.44873,0.00017,28.56163]
[1778745779606,33.1,79658.26,0.0,0.44918,0.00017,28.5668]
[1778745784641,33.1,79660.96,0.0,0.44964,0.00017,28.57193]
[1778745789676,33.1,79663.21,0.0,0.45001,0.00017,28.57619]
[1778745793026,33.1,79667.07,0.0,0.45066,0.00017,28.58337]
[1778745797732,33.11,79658.74,0.0,0.44929,0.00017,28.56793]
[1778745798740,33.11,79666.34,0.0,0.45055,0.00017,28.5821]
[1778745803928,33.11,79659.93,0.0,0.44949,0.00017,28.57025]
[1778745809816,33.12,79659.13,0.0,0.44937,0.00017,28.56884]
[1778745814851,33.12,79657.78,0.0,0.44915,0.00017,28.563]
[1778745817115,33.13,79656.91,0.0,0.44901,0.00017,28.5614]
[1778745820894,33.13,79668.55,0.0,0.45094,0.00017,28.58311]
[1778745825929,33.13,79668.61,0.0,0.45096,0.00017,28.58327]
[1778745830964,33.14,79668.7,0.0,0.45098,0.00017,28.5835]
[1778745835998,33.14,79664.46,0.0,0.45028,0.00017,28.57575]
[1778745837016,33.14,79664.46,0.0,0.45028,0.00017,28.57575]
[1778745838013,33.14,79664.7,0.0,0.45033,0.00017,28.57623]
[1778745840180,33.14,79665.39,0.0,0.45044,0.00017,28.57753]
[1778745844626,33.15,79662.93,0.0,0.45004,0.00017,28.57302]
[1778745844724,33.15,79658.74,0.0,0.44935,0.00017,28.56522]
[1778745846071,33.15,79658.74,0.0,0.44935,0.00017,28.56522]
[1778745846545,33.15,79658.74,0.0,0.44935,0.00017,28.56522]
[1778745846646,33.15,79659.54,0.0,0.44949,0.00017,28.56676]
[1778745849605,33.15,79657.61,0.0,0.44917,0.00017,28.56312]
[1778745849705,33.15,79653.34,0.0,0.44847,0.00017,28.55507]
[1778745854801,33.15,79653.3,0.0,0.44846,0.00017,28.55503]
[1778745857064,33.15,79654.36,0.0,0.44864,0.00017,28.55705]
[1778745857241,33.15,79654.72,0.0,0.4487,0.00017,28.55773]
[1778745859848,33.15,79654.72,0.0,0.4487,0.00017,28.55772]
[1778745862142,33.16,79659.66,0.0,0.44952,0.00017,28.56709]
[1778745862243,33.16,79660.88,0.0,0.44972,0.00017,28.56939]
[1778745868225,33.16,79662.43,0.0,0.44999,0.00017,28.57237]
[1778745873260,33.17,79669.2,0.0,0.45111,0.00017,28.58155]
[1778745878296,33.17,79669.17,0.0,0.45111,0.00017,28.58157]
[1778745883330,33.18,79670.2,0.0,0.45129,0.00017,28.58351]
[1778745886121,33.18,79672.58,0.0,0.45169,0.00017,28.58786]
[1778745886353,33.18,79672.58,0.0,0.45169,0.00017,28.58786]
[1778745887361,33.18,79679.66,0.0,0.45286,0.00017,28.60054]
[1778745892394,33.18,79676.97,0.0,0.45242,0.00017,28.59578]
[1778745894093,33.18,79667.02,0.0,0.45078,0.00017,28.57778]
[1778745899443,33.18,79666.32,0.0,0.45067,0.00017,28.57656]
[1778745900819,33.18,79666.32,0.0,0.45067,0.00017,28.57656]
[1778745900866,33.18,79666.32,0.0,0.45067,0.00017,28.57656]
[1778745900875,33.18,79666.32,0.0,0.45067,0.00017,28.57656]
[1778745901002,33.19,79661.35,0.0,0.44985,0.00017,28.5674]
[1778745903003,33.19,79660.83,0.0,0.44976,0.00017,28.56644]
[1778745903098,33.19,79658.07,0.0,0.44931,0.00017,28.56127]
[1778745904681,33.19,79658.07,0.0,0.44931,0.00017,28.56127]
[1778745905060,33.19,79658.07,0.0,0.44931,0.00017,28.56127]
[1778745905070,33.19,79658.07,0.0,0.44931,0.00017,28.56127]
[1778745905146,33.19,79655.26,0.0,0.44884,0.00017,28.55596]
[1778745908506,33.19,79647.59,0.0,0.44757,0.00017,28.54129]
[1778745912008,33.18,79640.43,0.0,0.44639,0.00017,28.52732]
[1778745915145,33.18,79638.79,0.0,0.44611,0.00017,28.52405]
[1778745916091,33.18,79638.72,0.0,0.4461,0.00017,28.52392]
[1778745921598,33.18,79635.91,0.0,0.44564,0.00017,28.51839]
[1778745926633,33.18,79636.71,0.0,0.44578,0.00017,28.52001]
[1778745931667,33.19,79639.23,0.0,0.44619,0.00017,28.52164]
[1778745936702,33.19,79646.24,0.0,0.44735,0.00017,28.53535]
[1778745938916,33.19,79647.33,0.0,0.44753,0.00017,28.53745]
[1778745938998,33.19,79646.54,0.0,0.4474,0.00017,28.53593]
[1778745941706,33.19,79646.47,0.0,0.44738,0.00017,28.53578]
[1778745941793,33.19,79646.87,0.0,0.44745,0.00017,28.53655]
[1778745942194,33.19,79646.87,0.0,0.44745,0.00017,28.53655]
[1778745942794,33.19,79646.87,0.0,0.44745,0.00017,28.53655]
[1778745942823,33.19,79646.87,0.0,0.44745,0.00017,28.53655]
[1778745943757,33.19,79647.25,0.0,0.44751,0.00017,28.53728]
[1778745944110,33.19,79647.4,0.0,0.44754,0.00017,28.53756]
[1778745948786,33.18,79655.6,0.0,0.44889,0.00017,28.55319]
[1778745953822,33.18,79656.84,0.0,0.44909,0.00017,28.5555]
[1778745958857,33.18,79651.45,0.0,0.44819,0.00017,28.54524]
[1778745962251,33.18,79649.36,0.0,0.44785,0.00017,28.54123]
[1778745963091,33.18,79649.03,0.0,0.44779,0.00017,28.54059]
[1778745965230,33.18,79649.36,0.0,0.44785,0.00017,28.54122]
[1778745965242,33.18,79649.36,0.0,0.44785,0.00017,28.54122]
[1778745966169,33.18,79649.63,0.0,0.44789,0.00017,28.54172]
[1778745971186,33.18,79651.32,0.0,0.44816,0.00017,28.54491]
[1778745976209,33.17,79651.86,0.0,0.44825,0.00017,28.5459]
[1778745981219,33.17,79647.86,0.0,0.44758,0.00017,28.53816]
[1778745986243,33.17,79648.97,0.0,0.44776,0.00017,28.54025]
[1778745992928,33.17,79652.53,0.0,0.44834,0.00017,28.54365]
[1778745999138,33.16,79654.7,0.0,0.44869,0.00017,28.54775]
[1778746001660,33.16,79660.96,0.0,0.44973,0.00017,28.55952]
[1778746001781,33.16,79660.96,0.0,0.44973,0.00017,28.55952]
[1778746002159,33.16,79661.03,0.0,0.44974,0.00017,28.55964]
[1778746004973,33.16,79660.67,0.0,0.44968,0.00017,28.55895]
[1778746004999,33.16,79660.67,0.0,0.44968,0.00017,28.55895]
[1778746005183,33.16,79660.37,0.0,0.44963,0.00017,28.55838]
[1778746005783,33.16,79660.37,0.0,0.44963,0.00017,28.55838]
[1778746005790,33.16,79660.37,0.0,0.44963,0.00017,28.55838]
[1778746006188,33.16,79660.86,0.0,0.44971,0.00017,28.55929]
[1778746011223,33.16,79664.74,0.0,0.45034,0.00017,28.56645]
[1778746016008,33.15,79665.56,0.0,0.45047,0.00017,28.56786]
[1778746016081,33.15,79666.42,0.0,0.4506,0.00017,28.56941]
[1778746020092,33.15,79670.74,0.0,0.45131,0.00017,28.57726]
[1778746020193,33.14,79671.15,0.0,0.45137,0.00017,28.57794]
[1778746024314,33.13,79664.53,0.0,0.45026,0.00017,28.56566]
[1778746029636,33.13,79666.65,0.0,0.45061,0.00017,28.56953]
[1778746030463,33.13,79666.7,0.0,0.45062,0.00017,28.56963]
[1778746030564,33.13,79666.36,0.0,0.45056,0.00017,28.56901]
[1778746035602,33.13,79666.42,0.0,0.45058,0.00017,28.56915]
[1778746040859,33.13,79664.43,0.0,0.45025,0.00017,28.56549]
[1778746046472,33.14,79664.12,0.0,0.4502,0.00017,28.56497]
[1778746051507,33.14,79660.8,0.0,0.44965,0.00017,28.55545]
[1778746055139,33.14,79667.4,0.0,0.45075,0.00017,28.56771]
[1778746058245,33.14,79669.78,0.0,0.45114,0.00017,28.57208]
[1778746058557,33.14,79670.67,0.0,0.45129,0.00017,28.57371]
[1778746063594,33.14,79673.77,0.0,0.45179,0.00017,28.57923]
[1778746069273,33.13,79672.71,0.0,0.4516,0.00017,28.57717]
[1778746070080,33.13,79677.57,0.0,0.4524,0.00017,28.5859]
[1778746070626,33.13,79677.57,0.0,0.4524,0.00017,28.5859]
[1778746070629,33.13,79677.57,0.0,0.4524,0.00017,28.5859]
[1778746070638,33.13,79677.57,0.0,0.4524,0.00017,28.5859]
[1778746070720,33.13,79679.94,0.0,0.45279,0.00017,28.59013]
[1778746071543,33.13,79679.94,0.0,0.45279,0.00017,28.59013]
[1778746071550,33.13,79679.94,0.0,0.45279,0.00017,28.59013]
[1778746071856,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746073725,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746073741,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746073859,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746073869,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746074060,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746074070,33.13,79687.71,0.0,0.45408,0.00017,28.60379]
[1778746074159,33.13,79693.36,0.0,0.45502,0.00017,28.61353]
[1778746074285,33.13,79693.36,0.0,0.45502,0.00017,28.61353]
[1778746074445,33.13,79693.36,0.0,0.45502,0.00017,28.61353]
[1778746074669,33.13,79693.36,0.0,0.45502,0.00017,28.61352]
[1778746075423,33.13,79693.36,0.0,0.45502,0.00017,28.61352]
[1778746075669,33.13,79693.36,0.0,0.45502,0.00017,28.61352]
[1778746075735,33.12,79696.19,0.0,0.45548,0.00017,28.61834]
[1778746080774,33.12,79694.82,0.0,0.45526,0.00017,28.61599]
[1778746084556,33.12,79702.95,0.0,0.4566,0.00017,28.62965]
[1778746085954,33.12,79693.95,0.0,0.4551,0.00017,28.61445]
[1778746088203,33.12,79693.95,0.0,0.4551,0.00017,28.61444]
[1778746088215,33.12,79693.95,0.0,0.4551,0.00017,28.61444]
[1778746088769,33.12,79692.17,0.0,0.45481,0.00017,28.61139]
[1778746088862,33.12,79690.56,0.0,0.45454,0.00017,28.60861]
[1778746092111,33.12,79688.52,0.0,0.4542,0.00017,28.60506]
[1778746097755,33.11,79689.61,0.0,0.45438,0.00017,28.60691]
[1778746098910,33.11,79692.09,0.0,0.45479,0.00017,28.61118]
[1778746098942,33.11,79692.73,0.0,0.45489,0.00017,28.61227]
[1778746104880,33.11,79692.86,0.0,0.45491,0.00017,28.61247]
[1778746109914,33.11,79694.65,0.0,0.45521,0.00017,28.61552]
[1778746114949,33.11,79691.68,0.0,0.4547,0.00017,28.60704]
[1778746119998,33.11,79689.82,0.0,0.45439,0.00017,28.60382]
[1778746125020,33.11,79689.45,0.0,0.45433,0.00017,28.60316]
[1778746129181,33.11,79688.76,0.0,0.45422,0.00017,28.60196]
[1778746129282,33.11,79688.38,0.0,0.45415,0.00017,28.60129]
[1778746136306,33.1,79688.13,0.0,0.45411,0.00017,28.60083]
[1778746138323,33.1,79688.13,0.0,0.45411,0.00017,28.60082]
[1778746140128,33.1,79696.46,0.0,0.45549,0.00017,28.61513]
[1778746141838,33.1,79698.12,0.0,0.45576,0.00017,28.61794]
[1778746142324,33.1,79701.29,0.0,0.45629,0.00017,28.62328]
[1778746143518,33.1,79701.06,0.0,0.45625,0.00017,28.62289]
[1778746143913,33.1,79701.06,0.0,0.45625,0.00017,28.62289]
[1778746144159,33.1,79709.38,0.0,0.45763,0.00017,28.63664]
[1778746149190,33.1,79708.95,0.0,0.45756,0.00017,28.63593]
[1778746154224,33.1,79707.53,0.0,0.45732,0.00017,28.63361]
[1778746156372,33.1,79707.53,0.0,0.45732,0.00017,28.63361]
[1778746157245,33.1,79706.42,0.0,0.45714,0.00017,28.63178]
[1778746158379,33.1,79704.79,0.0,0.45686,0.00017,28.62907]
[1778746158389,33.1,79704.79,0.0,0.45686,0.00017,28.62907]
[1778746159259,33.1,79704.7,0.0,0.45685,0.00017,28.6289]
[1778746164298,33.09,79704.83,0.0,0.45686,0.00017,28.62905]
[1778746169329,33.09,79706.5,0.0,0.45713,0.00017,28.63174]
[1778746175371,33.08,79705.65,0.0,0.45697,0.00017,28.62687]
[1778746180405,33.07,79705.36,0.0,0.45691,0.00017,28.6263]
[1778746184612,33.07,79709.69,0.0,0.45762,0.00017,28.63336]
[1778746185087,33.07,79713.99,0.0,0.45833,0.00017,28.64033]
[1778746186862,33.06,79721.9,0.0,0.45964,0.00017,28.65291]
[1778746189856,33.06,79726.26,0.0,0.46036,0.00017,28.65972]
[1778746189865,33.06,79726.26,0.0,0.46036,0.00017,28.65972]
[1778746189956,33.06,79719.01,0.0,0.45915,0.00017,28.64828]
[1778746192731,33.06,79717.01,0.0,0.45882,0.00017,28.64507]
[1778746192914,33.06,79717.01,0.0,0.45882,0.00017,28.64507]
[1778746193315,33.05,79717.36,0.0,0.45887,0.00017,28.64559]
[1778746194054,33.05,79710.1,0.0,0.45766,0.00017,28.63383]
[1778746196602,33.05,79715.04,0.0,0.45848,0.00017,28.64183]
[1778746196611,33.05,79715.04,0.0,0.45848,0.00017,28.64183]
[1778746197294,33.05,79718.71,0.0,0.45909,0.00017,28.64768]
[1778746199052,33.05,79718.71,0.0,0.45909,0.00017,28.64768]
[1778746199070,33.05,79727.2,0.0,0.4605,0.00017,28.66101]
[1778746200252,33.05,79727.2,0.0,0.4605,0.00017,28.66101]
[1778746200338,33.05,79728.48,0.0,0.46071,0.00017,28.66299]
[1778746205644,33.04,79731.04,0.0,0.46113,0.00017,28.66689]
[1778746205854,33.04,79731.04,0.0,0.46113,0.00017,28.66689]
[1778746205876,33.04,79730.84,0.0,0.4611,0.00017,28.66657]
[1778746211702,33.04,79733.03,0.0,0.46145,0.00017,28.66985]
[1778746213898,33.04,79734.09,0.0,0.46163,0.00017,28.67145]
[1778746213995,33.03,79737.75,0.0,0.46223,0.00017,28.67696]
[1778746216873,33.03,79748.07,0.0,0.46395,0.00017,28.69214]
[1778746221847,33.03,79751.84,0.0,0.46457,0.00017,28.69752]
[1778746221923,33.02,79753.87,0.0,0.4649,0.00017,28.7004]
[1778746225454,33.02,79756.17,0.0,0.46528,0.00017,28.70363]
[1778746225832,33.02,79756.17,0.0,0.46528,0.00017,28.70363]
[1778746226092,33.02,79756.17,0.0,0.46528,0.00017,28.70363]
[1778746226189,33.02,79758.81,0.0,0.46572,0.00017,28.70733]
[1778746231195,33.02,79759.54,0.0,0.46585,0.00017,28.70835]
[1778746236576,33.02,79762.7,0.0,0.46637,0.00017,28.70936]
[1778746240757,33.02,79772.72,0.0,0.46804,0.00017,28.72289]
[1778746240797,33.02,79772.72,0.0,0.46804,0.00017,28.72289]
[1778746242291,33.02,79782.44,0.0,0.46966,0.00017,28.73553]
[1778746245865,33.01,79791.62,0.0,0.47117,0.00017,28.74697]
[1778746247083,32.99,79801.13,0.0,0.47274,0.00017,28.75838]
[1778746247734,32.99,79801.13,0.0,0.47274,0.00017,28.75838]
[1778746248184,32.98,79800.47,0.0,0.47262,0.00017,28.75753]
[1778746254041,32.98,79803.23,0.0,0.47307,0.00017,28.76076]
[1778746254957,32.98,79803.97,0.0,0.47319,0.00017,28.76162]
[1778746255032,32.97,79805.93,0.0,0.47352,0.00017,28.7639]
[1778746257153,32.96,79814.01,0.0,0.47486,0.00017,28.77306]
[1778746260074,32.94,79822.64,0.0,0.47627,0.00017,28.78244]
[1778746264092,32.92,79822.52,0.0,0.47624,0.00017,28.78226]
[1778746264375,32.91,79822.79,0.0,0.47627,0.00017,28.7825]
[1778746268077,32.91,79822.15,0.0,0.47616,0.00017,28.7818]
[1778746268203,32.91,79822.15,0.0,0.47616,0.00017,28.7818]
[1778746268304,32.91,79821.92,0.0,0.47613,0.00017,28.78155]
[1778746270089,32.91,79821.92,0.0,0.47612,0.00017,28.78155]
[1778746270356,32.91,79824.41,0.0,0.47654,0.00017,28.78423]
[1778746275627,32.91,79821.9,0.0,0.47612,0.00017,28.78151]
[1778746280904,32.89,79819.75,0.0,0.47574,0.00017,28.77909]
[1778746284141,32.89,79835.44,0.0,0.47836,0.00017,28.79566]
[1778746289175,32.87,79836.44,0.0,0.47851,0.00017,28.7966]
[1778746290386,32.87,79836.44,0.0,0.47851,0.00017,28.7966]
[1778746290447,32.87,79837.39,0.0,0.47867,0.00017,28.79755]
[1778746293359,32.87,79838.63,0.0,0.47887,0.00017,28.79544]
[1778746295317,32.86,79836.99,0.0,0.4786,0.00017,28.79379]
[1778746295425,32.86,79836.99,0.0,0.4786,0.00017,28.79379]
[1778746295418,32.86,79839.89,0.0,0.47908,0.00017,28.7967]
[1778746295515,32.86,79839.89,0.0,0.47908,0.00017,28.7967]
[1778746295651,32.86,79839.89,0.0,0.47908,0.00017,28.7967]
[1778746296171,32.86,79839.89,0.0,0.47908,0.00017,28.7967]
[1778746296254,32.86,79839.89,0.0,0.47908,0.00017,28.7967]
[1778746296270,32.85,79851.02,0.0,0.48093,0.00017,28.80742]
[1778746297434,32.84,79851.05,0.0,0.48093,0.00017,28.80742]
[1778746300146,32.82,79849.85,0.0,0.48071,0.00017,28.80623]
[1778746300360,32.81,79848.21,0.0,0.48043,0.00017,28.80464]
[1778746305393,32.81,79847.08,0.0,0.48023,0.00017,28.80353]
[1778746305394,32.8,79835.3,0.0,0.47825,0.00017,28.79183]
[1778746306656,32.8,79835.3,0.0,0.47825,0.00017,28.79183]
[1778746307504,32.8,79830.75,0.0,0.47749,0.00017,28.78711]
[1778746309379,32.8,79830.47,0.0,0.47744,0.00017,28.78682]
[1778746309420,32.8,79820.84,0.0,0.47582,0.00017,28.77649]
[1778746311329,32.79,79820.35,0.0,0.47572,0.00017,28.77589]
[1778746313963,32.79,79820.17,0.0,0.47569,0.00017,28.77568]
[1778746314350,32.79,79823.1,0.0,0.47618,0.00017,28.77888]
[1778746320393,32.78,79821.41,0.0,0.47589,0.00017,28.777]
[1778746321363,32.78,79821.41,0.0,0.47589,0.00017,28.777]
[1778746326436,32.76,79815.87,0.0,0.47493,0.00017,28.77074]
[1778746328450,32.75,79809.3,0.0,0.47382,0.00017,28.76321]
[1778746328659,32.75,79809.3,0.0,0.47382,0.00017,28.76321]
[1778746334490,32.72,79806.69,0.0,0.47335,0.00017,28.75999]
[1778746335283,32.72,79806.69,0.0,0.47335,0.00017,28.75999]
[1778746335324,32.72,79806.69,0.0,0.47335,0.00017,28.75999]
[1778746335373,32.72,79806.69,0.0,0.47335,0.00017,28.75999]
[1778746335498,32.71,79806.37,0.0,0.47328,0.00017,28.75958]
[1778746337511,32.71,79799.89,0.0,0.47219,0.00017,28.75181]
[1778746338265,32.71,79799.89,0.0,0.47219,0.00017,28.75181]
[1778746338518,32.7,79798.95,0.0,0.47202,0.00017,28.75065]
[1778746343553,32.68,79799.87,0.0,0.47215,0.00017,28.75163]
[1778746346618,32.68,79803.63,0.0,0.47278,0.00017,28.75614]
[1778746347198,32.68,79804.97,0.0,0.47301,0.00017,28.75773]
[1778746349212,32.68,79804.83,0.0,0.47298,0.00017,28.75757]
[1778746349312,32.68,79805.16,0.0,0.47304,0.00017,28.75795]
[1778746351590,32.68,79805.86,0.0,0.47316,0.00017,28.75877]
[1778746352503,32.68,79805.86,0.0,0.47316,0.00017,28.75877]
[1778746351610,32.68,79805.62,0.0,0.47311,0.00017,28.75513]
[1778746352616,32.68,79806.59,0.0,0.47327,0.00017,28.75627]
[1778746354509,32.68,79806.59,0.0,0.47327,0.00017,28.75627]
[1778746354735,32.67,79807.43,0.0,0.47341,0.00017,28.75725]
[1778746359353,32.67,79804.25,0.0,0.47287,0.00017,28.75346]
[1778746359445,32.66,79804.22,0.0,0.47285,0.00017,28.75336]
[1778746365864,32.64,79806.47,0.0,0.47321,0.00017,28.75591]
[1778746371553,32.63,79812.57,0.0,0.47423,0.00017,28.76296]
[1778746372280,32.63,79811.63,0.0,0.47407,0.00017,28.76188]
[1778746372318,32.63,79811.63,0.0,0.47407,0.00017,28.76188]
[1778746372397,32.63,79807.16,0.0,0.47331,0.00017,28.75666]
[1778746376189,32.63,79803.23,0.0,0.47265,0.00017,28.75199]
[1778746376461,32.63,79803.32,0.0,0.47266,0.00017,28.75209]
[1778746379072,32.62,79803.86,0.0,0.47275,0.00017,28.75273]
[1778746379167,32.62,79803.86,0.0,0.47275,0.00017,28.75273]
[1778746379248,32.62,79803.21,0.0,0.47264,0.00017,28.75195]
[1778746379956,32.62,79803.21,0.0,0.47264,0.00017,28.75195]
[1778746380245,32.62,79803.23,0.0,0.47264,0.00017,28.75198]
[1778746380954,32.62,79803.23,0.0,0.47264,0.00017,28.75198]
[1778746381160,32.62,79803.23,0.0,0.47264,0.00017,28.75198]
[1778746381261,32.62,79803.24,0.0,0.47265,0.00017,28.75198]
[1778746382908,32.62,79803.24,0.0,0.47265,0.00017,28.75198]
[1778746383068,32.62,79802.77,0.0,0.47256,0.00017,28.75142]
[1778746388868,32.61,79804.18,0.0,0.47279,0.00017,28.75304]
[1778746393903,32.6,79809.26,0.0,0.47363,0.00017,28.75896]
[1778746399280,32.59,79810.34,0.0,0.4738,0.00017,28.76017]
[1778746404980,32.58,79808.53,0.0,0.47349,0.00017,28.75803]
[1778746410015,32.58,79806.91,0.0,0.47322,0.00017,28.75613]
[1778746415050,32.58,79806.01,0.0,0.47306,0.00017,28.7517]
[1778746420085,32.58,79803.47,0.0,0.47263,0.00017,28.74865]
[1778746425120,32.58,79806.48,0.0,0.47314,0.00017,28.75223]
[1778746430155,32.58,79804.28,0.0,0.47276,0.00017,28.74961]
[1778746435190,32.58,79803.88,0.0,0.4727,0.00017,28.74913]
[1778746440235,32.58,79804.8,0.0,0.47285,0.00017,28.75024]
[1778746445268,32.58,79804.82,0.0,0.47286,0.00017,28.75027]
[1778746450303,32.58,79806.17,0.0,0.47309,0.00017,28.75188]
[1778746455338,32.58,79805.71,0.0,0.47301,0.00017,28.75134]
[1778746460373,32.59,79805.56,0.0,0.47299,0.00017,28.75117]
[1778746465408,32.59,79805.74,0.0,0.47302,0.00017,28.75139]
[1778746470443,32.59,79800.99,0.0,0.47222,0.00017,28.7457]
[1778746475479,32.58,79800.79,0.0,0.47217,0.00017,28.74205]
[1778746480512,32.55,79798.32,0.0,0.47171,0.00017,28.73883]
[1778746485548,32.52,79799.24,0.0,0.47183,0.00017,28.73978]
[1778746490614,32.51,79803.27,0.0,0.47251,0.00017,28.74464]
[1778746495333,32.51,79806.77,0.0,0.4731,0.00017,28.74881]
[1778746495450,32.51,79806.77,0.0,0.4731,0.00017,28.74881]
[1778746495621,32.51,79807.94,0.0,0.4733,0.00017,28.7502]
[1778746500654,32.51,79807.8,0.0,0.47327,0.00017,28.75002]
[1778746505000,32.51,79811.01,0.0,0.47381,0.00017,28.75377]
[1778746505689,32.51,79810.78,0.0,0.47377,0.00017,28.7535]
[1778746510689,32.5,79810.54,0.0,0.47373,0.00017,28.75321]
[1778746511794,32.48,79819.84,0.0,0.47528,0.00017,28.76372]
[1778746514108,32.47,79829.46,0.0,0.47691,0.00017,28.77423]
[1778746520441,32.47,79832.54,0.0,0.47742,0.00017,28.77748]
[1778746526578,32.46,79833.2,0.0,0.47753,0.00017,28.77816]
[1778746531876,32.45,79837.04,0.0,0.47816,0.00017,28.77874]
[1778746536911,32.44,79838.34,0.0,0.47838,0.00017,28.78006]
[1778746541942,32.44,79835.66,0.0,0.47792,0.00017,28.77728]
[1778746546948,32.43,79834.69,0.0,0.47775,0.00017,28.77622]
[1778746554030,32.41,79830.79,0.0,0.47707,0.00017,28.77203]
[1778746559273,32.41,79832.98,0.0,0.47743,0.00017,28.77434]
[1778746562239,32.41,79832.53,0.0,0.47736,0.00017,28.77386]
[1778746562423,32.41,79832.53,0.0,0.47736,0.00017,28.77386]
[1778746562517,32.41,79829.35,0.0,0.47681,0.00017,28.77046]
[1778746564274,32.41,79829.35,0.0,0.47681,0.00017,28.77046]
[1778746564679,32.41,79829.35,0.0,0.47681,0.00017,28.77046]
[1778746564780,32.41,79832.3,0.0,0.47731,0.00017,28.7736]
[1778746565015,32.41,79832.3,0.0,0.47731,0.00017,28.7736]
[1778746565272,32.41,79832.3,0.0,0.47731,0.00017,28.7736]
[1778746565284,32.41,79832.3,0.0,0.47731,0.00017,28.7736]
[1778746565609,32.41,79836.04,0.0,0.47795,0.00017,28.77753]
[1778746569109,32.38,79840.29,0.0,0.47865,0.00017,28.78181]
[1778746569767,32.38,79839.62,0.0,0.47854,0.00017,28.78113]
[1778746573620,32.38,79838.08,0.0,0.47827,0.00017,28.77953]
[1778746573680,32.38,79838.08,0.0,0.47827,0.00017,28.77953]
[1778746573767,32.38,79829.7,0.0,0.47684,0.00017,28.7707]
[1778746579198,32.37,79824.87,0.0,0.47601,0.00017,28.76543]
[1778746579596,32.37,79825.19,0.0,0.47607,0.00017,28.76578]
[1778746582168,32.37,79825.31,0.0,0.47609,0.00017,28.7659]
[1778746582516,32.37,79825.31,0.0,0.47609,0.00017,28.7659]
[1778746582597,32.37,79825.39,0.0,0.4761,0.00017,28.76599]
[1778746585336,32.37,79825.39,0.0,0.4761,0.00017,28.76598]
[1778746585456,32.37,79825.2,0.0,0.47606,0.00017,28.76577]
[1778746591291,32.36,79822.12,0.0,0.47553,0.00017,28.75898]
[1778746596326,32.36,79825.93,0.0,0.47618,0.00017,28.76317]
[1778746601362,32.36,79829.16,0.0,0.47672,0.00017,28.76667]
[1778746603973,32.36,79829.56,0.0,0.47679,0.00017,28.7671]
[1778746604022,32.36,79829.56,0.0,0.47679,0.00017,28.7671]
[1778746604383,32.36,79832.05,0.0,0.47721,0.00017,28.76976]
[1778746605973,32.36,79833.04,0.0,0.47738,0.00017,28.77081]
[1778746611433,32.35,79833.69,0.0,0.47749,0.00017,28.77147]
[1778746612482,32.35,79833.69,0.0,0.47749,0.00017,28.77147]
[1778746612651,32.35,79833.69,0.0,0.47749,0.00017,28.77147]
[1778746612740,32.35,79832.85,0.0,0.47734,0.00017,28.77058]
[1778746618203,32.34,79831.76,0.0,0.47715,0.00017,28.7694]
[1778746618274,32.34,79831.76,0.0,0.47715,0.00017,28.7694]
[1778746618480,32.34,79830.5,0.0,0.47694,0.00017,28.76804]
[1778746621176,32.34,79828.73,0.0,0.47663,0.00017,28.76613]
[1778746625616,32.34,79830.19,0.0,0.47688,0.00017,28.76769]
[1778746632070,32.33,79824.21,0.0,0.47585,0.00017,28.76113]
[1778746632242,32.33,79824.21,0.0,0.47585,0.00017,28.76113]
[1778746632581,32.33,79825.34,0.0,0.47604,0.00017,28.76238]
[1778746634577,32.33,79825.34,0.0,0.47604,0.00017,28.76237]
[1778746634782,32.33,79825.34,0.0,0.47604,0.00017,28.76237]
[1778746634784,32.33,79825.34,0.0,0.47604,0.00017,28.76237]
[1778746634606,32.33,79826.32,0.0,0.47621,0.00017,28.76344]
[1778746635000,32.33,79826.32,0.0,0.47621,0.00017,28.76344]
[1778746635599,32.33,79826.32,0.0,0.47621,0.00017,28.76344]
[1778746638592,32.33,79828.64,0.0,0.4766,0.00017,28.76596]
[1778746638625,32.32,79828.64,0.0,0.4766,0.00017,28.76596]
[1778746639018,32.32,79828.64,0.0,0.4766,0.00017,28.76596]
[1778746639847,32.32,79828.87,0.0,0.47664,0.00017,28.7662]
[1778746640673,32.32,79828.87,0.0,0.47664,0.00017,28.7662]
[1778746640775,32.32,79828.87,0.0,0.47664,0.00017,28.7662]
[1778746641507,32.32,79828.87,0.0,0.47664,0.00017,28.7662]
[1778746641590,32.32,79828.87,0.0,0.47664,0.00017,28.76619]
[1778746646676,32.32,79827.7,0.0,0.47643,0.00017,28.7649]
[1778746650110,32.31,79829.73,0.0,0.47677,0.00017,28.76708]
[1778746655742,32.31,79824.05,0.0,0.47579,0.00017,28.75748]
[1778746659062,32.31,79821.17,0.0,0.4753,0.00017,28.75426]
[1778746659122,32.31,79821.17,0.0,0.4753,0.00017,28.75426]
[1778746659777,32.3,79821.19,0.0,0.4753,0.00017,28.75427]
[1778746661976,32.3,79820.08,0.0,0.47511,0.00017,28.75302]
[1778746662796,32.3,79818.22,0.0,0.47479,0.00017,28.7509]
[1778746667832,32.3,79817.79,0.0,0.47471,0.00017,28.75039]
[1778746672866,32.29,79816.75,0.0,0.47453,0.00017,28.74918]
[1778746674677,32.29,79816.16,0.0,0.47443,0.00017,28.7485]
[1778746675460,32.29,79816.03,0.0,0.47441,0.00017,28.74835]
[1778746675521,32.29,79816.03,0.0,0.47441,0.00017,28.74835]
[1778746675887,32.29,79813.58,0.0,0.47399,0.00017,28.7455]
[1778746680922,32.29,79811.6,0.0,0.47365,0.00017,28.74317]
[1778746682037,32.29,79811.6,0.0,0.47365,0.00017,28.74317]
[1778746682407,32.29,79810.74,0.0,0.4735,0.00017,28.74215]
[1778746687973,32.29,79808.31,0.0,0.47308,0.00017,28.73925]
[1778746693007,32.28,79807.66,0.0,0.47297,0.00017,28.73846]
[1778746698042,32.28,79805.68,0.0,0.47262,0.00017,28.73607]
[1778746703077,32.28,79806.99,0.0,0.47285,0.00017,28.73763]
[1778746708112,32.27,79804.35,0.0,0.47239,0.00017,28.73442]
[1778746711524,32.27,79797.91,0.0,0.47128,0.00017,28.72312]
[1778746717175,32.27,79797.97,0.0,0.47129,0.00017,28.72316]
[1778746722211,32.26,79800.95,0.0,0.47179,0.00017,28.72681]
[1778746724811,32.26,79802.04,0.0,0.47197,0.00017,28.72814]
[1778746730483,32.25,79803.19,0.0,0.47215,0.00017,28.72948]
[1778746736309,32.24,79805.08,0.0,0.47247,0.00017,28.73173]
[1778746738907,32.24,79805.31,0.0,0.47251,0.00017,28.732]
[1778746739332,32.23,79806.07,0.0,0.47263,0.00017,28.7329]
[1778746740351,32.23,79806.07,0.0,0.47263,0.00017,28.7329]
[1778746740512,32.23,79806.07,0.0,0.47263,0.00017,28.7329]
[1778746740568,32.23,79805.85,0.0,0.47259,0.00017,28.73263]
[1778746741485,32.23,79805.85,0.0,0.47259,0.00017,28.73263]
[1778746741586,32.23,79814.28,0.0,0.47403,0.00017,28.74263]
[1778746742527,32.23,79814.28,0.0,0.47403,0.00017,28.74263]
[1778746742629,32.23,79814.28,0.0,0.47403,0.00017,28.74263]
[1778746742730,32.23,79817.91,0.0,0.47465,0.00017,28.74682]
[1778746743798,32.23,79817.91,0.0,0.47465,0.00017,28.74682]
[1778746743877,32.23,79817.88,0.0,0.47465,0.00017,28.74678]
[1778746744614,32.23,79817.88,0.0,0.47465,0.00017,28.74678]
[1778746747820,32.23,79817.85,0.0,0.47464,0.00017,28.74674]
[1778746753517,32.23,79814.85,0.0,0.47412,0.00017,28.74326]
[1778746759477,32.22,79809.84,0.0,0.47326,0.00017,28.73736]
[1778746764928,32.22,79807.52,0.0,0.47286,0.00017,28.73456]
[1778746767420,32.22,79808.03,0.0,0.47294,0.00017,28.73515]
[1778746772567,32.21,79807.5,0.0,0.47285,0.00017,28.73114]
[1778746777602,32.21,79806.2,0.0,0.47263,0.00017,28.72958]
[1778746782637,32.21,79809.24,0.0,0.47314,0.00017,28.73319]
[1778746787674,32.2,79808.81,0.0,0.47306,0.00017,28.73263]
[1778746792708,32.19,79806.65,0.0,0.47268,0.00017,28.73]
[1778746794155,32.19,79806.82,0.0,0.47271,0.00017,28.7302]
[1778746794721,32.19,79807.07,0.0,0.47275,0.00017,28.73049]
[1778746799758,32.19,79807.82,0.0,0.47287,0.00017,28.73136]
[1778746804793,32.18,79809.27,0.0,0.47311,0.00017,28.73306]
[1778746809828,32.17,79809.92,0.0,0.47321,0.00017,28.7338]
[1778746814862,32.17,79807.57,0.0,0.4728,0.00017,28.73095]
[1778746819898,32.16,79808.5,0.0,0.47296,0.00017,28.73204]
[1778746822954,32.16,79809.17,0.0,0.47307,0.00017,28.73283]
[1778746827720,32.15,79801.81,0.0,0.4718,0.00017,28.72384]
[1778746834004,32.1,79800.89,0.0,0.47157,0.00017,28.71899]
[1778746839944,32.06,79799.78,0.0,0.47133,0.00017,28.71735]
[1778746847090,32.0,79799.55,0.0,0.47121,0.00017,28.71667]
[1778746851021,32.0,79799.28,0.0,0.47117,0.00017,28.71632]
[1778746851025,32.0,79799.28,0.0,0.47117,0.00017,28.71632]
[1778746851344,31.99,79794.82,0.0,0.47038,0.00017,28.71057]
[1778746852119,31.99,79794.82,0.0,0.47038,0.00017,28.71057]
[1778746852374,31.99,79788.31,0.0,0.46926,0.00017,28.70209]
[1778746854152,31.98,79788.31,0.0,0.46926,0.00017,28.70208]
[1778746854420,31.97,79785.54,0.0,0.46876,0.00017,28.69828]
[1778746856253,31.97,79785.54,0.0,0.46876,0.00017,28.69828]
[1778746856494,31.96,79783.75,0.0,0.46844,0.00017,28.69585]
[1778746862201,31.91,79782.82,0.0,0.46821,0.00017,28.69419]
[1778746867238,31.84,79771.92,0.0,0.46623,0.00017,28.67852]
[1778746871577,31.84,79772.03,0.0,0.46625,0.00017,28.67866]
[1778746871785,31.84,79771.18,0.0,0.4661,0.00017,28.67744]
[1778746877311,31.83,79767.88,0.0,0.46551,0.00017,28.67262]
[1778746882342,31.82,79763.67,0.0,0.46477,0.00017,28.66643]
[1778746887064,31.82,79763.76,0.0,0.46479,0.00017,28.66656]
[1778746887303,31.82,79762.87,0.0,0.46463,0.00017,28.66525]
[1778746887596,31.82,79762.87,0.0,0.46463,0.00017,28.66525]
[1778746888018,31.82,79762.87,0.0,0.46463,0.00017,28.66525]
[1778746888019,31.82,79762.87,0.0,0.46463,0.00017,28.66525]
[1778746887691,31.82,79758.07,0.0,0.4638,0.00017,28.65814]
[1778746888244,31.82,79758.07,0.0,0.4638,0.00017,28.65814]
[1778746888385,31.82,79758.07,0.0,0.4638,0.00017,28.65814]
[1778746891024,31.82,79757.23,0.0,0.46366,0.00017,28.65689]
[1778746891049,31.82,79757.23,0.0,0.46366,0.00017,28.65689]
[1778746891390,31.82,79757.95,0.0,0.46378,0.00017,28.65796]
[1778746891591,31.82,79758.69,0.0,0.4639,0.00017,28.6557]
[1778746896013,31.82,79757.89,0.0,0.46376,0.00017,28.6545]
[1778746901694,31.82,79750.22,0.0,0.46244,0.00017,28.64289]
[1778746907667,31.82,79746.75,0.0,0.46184,0.00017,28.63753]
[1778746907768,31.82,79740.39,0.0,0.46074,0.00017,28.62753]
[1778746913560,31.82,79734.2,0.0,0.45967,0.00017,28.61761]
[1778746918595,31.82,79733.29,0.0,0.45951,0.00017,28.61615]
[1778746923630,31.82,79733.73,0.0,0.45959,0.00017,28.61687]
[1778746928665,31.82,79736.27,0.0,0.46003,0.00017,28.62099]
[1778746929820,31.82,79736.27,0.0,0.46003,0.00017,28.62099]
[1778746929915,31.82,79736.27,0.0,0.46003,0.00017,28.62099]
[1778746929949,31.82,79736.27,0.0,0.46003,0.00017,28.62099]
[1778746930049,31.82,79737.85,0.0,0.46031,0.00017,28.62353]
[1778746933819,31.83,79732.62,0.0,0.4594,0.00017,28.61509]
[1778746933920,31.83,79732.57,0.0,0.45939,0.00017,28.61501]
[1778746939742,31.83,79731.0,0.0,0.45913,0.00017,28.61247]
[1778746944777,31.83,79724.44,0.0,0.45799,0.00017,28.60162]
[1778746949812,31.83,79722.07,0.0,0.45759,0.00017,28.59765]
[1778746954848,31.83,79719.02,0.0,0.45706,0.00017,28.58913]
[1778746959883,31.83,79717.94,0.0,0.45687,0.00017,28.58731]
[1778746964197,31.83,79715.83,0.0,0.45651,0.00017,28.58369]
[1778746968577,31.83,79709.92,0.0,0.45548,0.00017,28.57339]
[1778746968945,31.83,79709.26,0.0,0.45536,0.00017,28.57223]
[1778746973980,31.83,79712.75,0.0,0.45597,0.00017,28.57833]
[1778746977000,31.83,79712.14,0.0,0.45586,0.00017,28.57727]
[1778746977005,31.83,79712.31,0.0,0.45589,0.00017,28.57757]
[1778746982038,31.83,79707.98,0.0,0.45514,0.00017,28.56999]
[1778746986696,31.83,79708.62,0.0,0.45526,0.00017,28.57115]
[1778746991812,31.84,79710.84,0.0,0.45565,0.00017,28.57508]
[1778746995490,31.84,79708.73,0.0,0.45529,0.00017,28.5714]
[1778746998154,31.84,79700.52,0.0,0.45387,0.00017,28.5568]
[1778747000485,31.84,79699.73,0.0,0.45373,0.00017,28.55538]
[1778747001175,31.84,79696.16,0.0,0.45311,0.00017,28.5489]
[1778747006089,31.84,79693.47,0.0,0.45265,0.00017,28.54395]
[1778747006175,31.84,79693.47,0.0,0.45265,0.00017,28.54395]
[1778747006211,31.84,79693.48,0.0,0.45265,0.00017,28.54396]
[1778747009232,31.83,79701.13,0.0,0.45397,0.00017,28.55784]
[1778747014269,31.83,79694.73,0.0,0.45285,0.00017,28.5428]
[1778747019841,31.83,79693.4,0.0,0.45262,0.00017,28.54033]
[1778747025346,31.82,79692.79,0.0,0.4525,0.00017,28.53915]
[1778747030381,31.82,79691.39,0.0,0.45226,0.00017,28.53653]
[1778747035416,31.82,79699.05,0.0,0.45358,0.00017,28.55051]
[1778747040452,31.82,79694.63,0.0,0.45281,0.00017,28.54242]
[1778747045487,31.82,79692.0,0.0,0.45235,0.00017,28.53754]
[1778747051102,31.81,79694.96,0.0,0.45286,0.00017,28.54297]
[1778747051996,31.81,79695.0,0.0,0.45286,0.00017,28.54303]
[1778747052006,31.81,79695.0,0.0,0.45286,0.00017,28.54303]
[1778747052225,31.81,79694.21,0.0,0.45273,0.00017,28.54157]
[1778747058210,31.81,79695.55,0.0,0.45296,0.00017,28.544]
[1778747063799,31.81,79700.39,0.0,0.45379,0.00017,28.55276]
[1778747063900,31.81,79701.05,0.0,0.4539,0.00017,28.55395]
[1778747069658,31.81,79702.65,0.0,0.45418,0.00017,28.5568]
[1778747074693,31.81,79702.96,0.0,0.45423,0.00017,28.554]
[1778747079728,31.81,79705.11,0.0,0.4546,0.00017,28.55783]
[1778747084762,31.81,79709.75,0.0,0.4554,0.00017,28.56601]
[1778747087863,31.81,79709.95,0.0,0.45543,0.00017,28.56637]
[1778747087888,31.81,79711.89,0.0,0.45577,0.00017,28.56977]
[1778747089801,31.81,79711.89,0.0,0.45577,0.00017,28.56978]
[1778747089929,31.81,79711.89,0.0,0.45577,0.00017,28.56978]
[1778747090117,31.81,79713.21,0.0,0.456,0.00017,28.57208]
[1778747090813,31.81,79713.21,0.0,0.456,0.00017,28.57208]
[1778747090821,31.81,79713.21,0.0,0.456,0.00017,28.57208]
[1778747090909,31.81,79716.87,0.0,0.45663,0.00017,28.5784]
[1778747096070,31.81,79721.78,0.0,0.45749,0.00017,28.58679]
[1778747101882,31.81,79724.83,0.0,0.45802,0.00017,28.59197]
[1778747102408,31.81,79724.83,0.0,0.45802,0.00017,28.59197]
[1778747103105,31.81,79724.55,0.0,0.45797,0.00017,28.5915]
[1778747106918,31.82,79731.72,0.0,0.45922,0.00017,28.6034]
[1778747110495,31.82,79731.04,0.0,0.4591,0.00017,28.60232]
[1778747110562,31.82,79731.04,0.0,0.4591,0.00017,28.60232]
[1778747110576,31.82,79731.04,0.0,0.4591,0.00017,28.60232]
[1778747110772,31.82,79731.04,0.0,0.4591,0.00017,28.60232]
[1778747110782,31.82,79731.04,0.0,0.4591,0.00017,28.60232]
[1778747111122,31.82,79731.04,0.0,0.4591,0.00017,28.60232]
[1778747111222,31.82,79735.38,0.0,0.45985,0.00017,28.6094]
[1778747113894,31.82,79739.4,0.0,0.46055,0.00017,28.61587]
[1778747113906,31.82,79739.4,0.0,0.46055,0.00017,28.61587]
[1778747114110,31.82,79739.1,0.0,0.4605,0.00017,28.61539]
[1778747120011,31.83,79739.65,0.0,0.4606,0.00017,28.61631]
[1778747125044,31.83,79739.81,0.0,0.46063,0.00017,28.61659]
[1778747131087,31.83,79737.9,0.0,0.4603,0.00017,28.61021]
[1778747136122,31.83,79736.27,0.0,0.46002,0.00017,28.60762]
[1778747141161,31.84,79734.32,0.0,0.45969,0.00017,28.6045]
[1778747146195,31.84,79732.6,0.0,0.4594,0.00017,28.60173]
[1778747151230,31.84,79731.64,0.0,0.45924,0.00017,28.6002]
[1778747153588,31.84,79730.69,0.0,0.45907,0.00017,28.59866]
[1778747154254,31.84,79728.63,0.0,0.45872,0.00017,28.59527]
[1778747155626,31.84,79729.92,0.0,0.45894,0.00017,28.59741]
[1778747155675,31.84,79729.92,0.0,0.45894,0.00017,28.59741]
[1778747155831,31.84,79729.92,0.0,0.45894,0.00017,28.59741]
[1778747155840,31.84,79729.92,0.0,0.45894,0.00017,28.59741]
[1778747155942,31.84,79729.92,0.0,0.45894,0.00017,28.59741]
[1778747156268,31.85,79731.47,0.0,0.45921,0.00017,28.59995]
[1778747157677,31.85,79732.03,0.0,0.45931,0.00017,28.60088]
[1778747158282,31.85,79732.62,0.0,0.45941,0.00017,28.60184]
[1778747163317,31.85,79729.92,0.0,0.45895,0.00017,28.59746]
[1778747168352,31.85,79731.7,0.0,0.45926,0.00017,28.60041]
[1778747173388,31.86,79732.06,0.0,0.45933,0.00017,28.60104]
[1778747178422,31.86,79730.28,0.0,0.45903,0.00017,28.59817]
[1778747183665,31.86,79731.06,0.0,0.45917,0.00017,28.59949]
[1778747185300,31.86,79731.06,0.0,0.45917,0.00017,28.59949]
[1778747185306,31.86,79731.06,0.0,0.45917,0.00017,28.59949]
[1778747185388,31.86,79731.06,0.0,0.45917,0.00017,28.59951]
[1778747190507,31.87,79733.59,0.0,0.45961,0.00017,28.60367]
[1778747196549,31.87,79735.16,0.0,0.45989,0.00017,28.60289]
[1778747201605,31.88,79737.18,0.0,0.46024,0.00017,28.60618]
[1778747206642,31.88,79738.55,0.0,0.46049,0.00017,28.60842]
[1778747211676,31.88,79739.82,0.0,0.46071,0.00017,28.61048]
[1778747216755,31.89,79740.04,0.0,0.46076,0.00017,28.61089]
[1778747220111,31.89,79740.09,0.0,0.46077,0.00017,28.61097]
[1778747220227,31.89,79740.36,0.0,0.46082,0.00017,28.61142]
[1778747223327,31.89,79731.02,0.0,0.4592,0.00017,28.59639]
[1778747229131,31.89,79729.25,0.0,0.4589,0.00017,28.59349]
[1778747234838,31.89,79730.65,0.0,0.45913,0.00017,28.59576]
[1778747237858,31.89,79739.57,0.0,0.46068,0.00017,28.61015]
[1778747242893,31.89,79739.14,0.0,0.46061,0.00017,28.60951]
[1778747247928,31.9,79737.83,0.0,0.46039,0.00017,28.60746]
[1778747252964,31.9,79738.63,0.0,0.46052,0.00017,28.60539]
[1778747257998,31.9,79740.91,0.0,0.46092,0.00017,28.60904]
[1778747262264,31.9,79741.57,0.0,0.46104,0.00017,28.61009]
[1778747262365,31.9,79741.77,0.0,0.46107,0.00017,28.61041]
[1778747265039,31.9,79740.56,0.0,0.46087,0.00017,28.60851]
[1778747265052,31.9,79740.56,0.0,0.46087,0.00017,28.60851]
[1778747265140,31.9,79740.76,0.0,0.4609,0.00017,28.60883]
[1778747268589,31.91,79746.33,0.0,0.46186,0.00017,28.61756]
[1778747268596,31.91,79746.33,0.0,0.46186,0.00017,28.61756]
[1778747269121,31.91,79752.09,0.0,0.46286,0.00017,28.6264]
[1778747270476,31.91,79752.09,0.0,0.46286,0.00017,28.6264]
[1778747271193,31.91,79753.02,0.0,0.46302,0.00017,28.62781]
[1778747277132,31.9,79751.31,0.0,0.46272,0.00017,28.62521]
[1778747284367,31.9,79752.09,0.0,0.46286,0.00017,28.62639]
[1778747284924,31.9,79752.09,0.0,0.46286,0.00017,28.62639]
[1778747285125,31.9,79752.09,0.0,0.46286,0.00017,28.62639]
[1778747285429,31.9,79763.26,0.0,0.46479,0.00017,28.64303]
[1778747286201,31.9,79763.88,0.0,0.46489,0.00017,28.64393]
[1778747287000,31.9,79763.88,0.0,0.46489,0.00017,28.64393]
[1778747287003,31.9,79763.88,0.0,0.46489,0.00017,28.64393]
[1778747287058,31.9,79763.88,0.0,0.46489,0.00017,28.64393]
[1778747287210,31.9,79769.06,0.0,0.46579,0.00017,28.6514]
[1778747289173,31.9,79769.59,0.0,0.46588,0.00017,28.65215]
[1778747289325,31.9,79769.57,0.0,0.46588,0.00017,28.65212]
[1778747290111,31.9,79769.57,0.0,0.46588,0.00017,28.65212]
[1778747290334,31.9,79770.68,0.0,0.46607,0.00017,28.6537]
[1778747293110,31.9,79770.33,0.0,0.46601,0.00017,28.6532]
[1778747293340,31.9,79770.33,0.0,0.46601,0.00017,28.6532]
[1778747299344,31.9,79771.82,0.0,0.46626,0.00017,28.65531]
[1778747304507,31.9,79773.61,0.0,0.46657,0.00017,28.65782]
[1778747310369,31.9,79776.45,0.0,0.46706,0.00017,28.66178]
[1778747315404,31.9,79779.99,0.0,0.46767,0.00017,28.66329]
[1778747320439,31.9,79780.8,0.0,0.46781,0.00017,28.6644]
[1778747322429,31.9,79780.71,0.0,0.46779,0.00017,28.66427]
[1778747322474,31.9,79790.13,0.0,0.46942,0.00017,28.67691]
[1778747325046,31.9,79784.64,0.0,0.46847,0.00017,28.6696]
[1778747325475,31.9,79781.53,0.0,0.46793,0.00017,28.66539]
[1778747331516,31.9,79781.48,0.0,0.46792,0.00017,28.66532]
[1778747336551,31.89,79783.25,0.0,0.46822,0.00017,28.66769]
[1778747341586,31.89,79783.27,0.0,0.46822,0.00017,28.66769]
[1778747344254,31.89,79783.3,0.0,0.46823,0.00017,28.66772]
[1778747344279,31.89,79780.96,0.0,0.46782,0.00017,28.66454]
[1778747346456,31.89,79776.89,0.0,0.46712,0.00017,28.65893]
[1778747346487,31.89,79776.89,0.0,0.46712,0.00017,28.65893]
[1778747346497,31.89,79776.89,0.0,0.46712,0.00017,28.65893]
[1778747346527,31.89,79776.1,0.0,0.46698,0.00017,28.65783]
[1778747346689,31.89,79776.1,0.0,0.46698,0.00017,28.65783]
[1778747348651,31.89,79776.6,0.0,0.46706,0.00017,28.65852]
[1778747348993,31.89,79777.29,0.0,0.46718,0.00017,28.65948]
[1778747351394,31.89,79777.29,0.0,0.46718,0.00017,28.65948]
[1778747351407,31.89,79777.55,0.0,0.46723,0.00017,28.65983]
[1778747357351,31.89,79776.92,0.0,0.46712,0.00017,28.65895]
[1778747359440,31.89,79778.32,0.0,0.46736,0.00017,28.66089]
[1778747359448,31.89,79778.32,0.0,0.46736,0.00017,28.66089]
[1778747359537,31.88,79780.85,0.0,0.4678,0.00017,28.66435]
[1778747364846,31.88,79781.85,0.0,0.46797,0.00017,28.6657]
[1778747364990,31.88,79781.85,0.0,0.46797,0.00017,28.6657]
[1778747365090,31.88,79776.83,0.0,0.4671,0.00017,28.65879]
[1778747368271,31.88,79774.23,0.0,0.46665,0.00017,28.65516]
[1778747368285,31.88,79774.23,0.0,0.46665,0.00017,28.65516]
[1778747368584,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747368708,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747368903,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747369346,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747369356,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747369548,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747369555,31.88,79775.11,0.0,0.4668,0.00017,28.65639]
[1778747369369,31.88,79781.3,0.0,0.46787,0.00017,28.66494]
[1778747369768,31.88,79781.3,0.0,0.46787,0.00017,28.66494]
[1778747369779,31.88,79781.3,0.0,0.46787,0.00017,28.66494]
[1778747369972,31.88,79781.3,0.0,0.46787,0.00017,28.66494]
[1778747369981,31.88,79781.3,0.0,0.46787,0.00017,28.66494]
[1778747370212,31.88,79781.3,0.0,0.46787,0.00017,28.66494]
[1778747370313,31.88,79781.02,0.0,0.46782,0.00017,28.66455]
[1778747371151,31.88,79781.02,0.0,0.46782,0.00017,28.66455]
[1778747371274,31.88,79781.02,0.0,0.46782,0.00017,28.66455]
[1778747371375,31.88,79782.68,0.0,0.4681,0.00017,28.66342]
[1778747372312,31.88,79782.68,0.0,0.4681,0.00017,28.66342]
[1778747372525,31.88,79781.57,0.0,0.4679,0.00017,28.66191]
[1778747377336,31.88,79777.79,0.0,0.46725,0.00017,28.65671]
[1778747377414,31.88,79774.23,0.0,0.46663,0.00017,28.65175]
[1778747382880,31.88,79775.21,0.0,0.4668,0.00017,28.65312]
[1778747387563,31.88,79774.63,0.0,0.46671,0.00017,28.65234]
[1778747388524,31.88,79772.4,0.0,0.46632,0.00017,28.64919]
[1778747389747,31.88,79772.02,0.0,0.46626,0.00017,28.64866]
[1778747390433,31.88,79772.02,0.0,0.46626,0.00017,28.64866]
[1778747390576,31.88,79768.41,0.0,0.46563,0.00017,28.64351]
[1778747391271,31.88,79760.93,0.0,0.46434,0.00017,28.63262]
[1778747393182,31.88,79757.6,0.0,0.46376,0.00017,28.62768]
[1778747393194,31.88,79757.6,0.0,0.46376,0.00017,28.62768]
[1778747393391,31.88,79755.97,0.0,0.46348,0.00017,28.62524]
[1778747396552,31.88,79755.66,0.0,0.46342,0.00017,28.62478]
[1778747396564,31.88,79755.66,0.0,0.46342,0.00017,28.62478]
[1778747396977,31.88,79755.03,0.0,0.46331,0.00017,28.62383]
[1778747402487,31.88,79755.35,0.0,0.46337,0.00017,28.62431]
[1778747403566,31.88,79758.74,0.0,0.46396,0.00017,28.62938]
[1778747403584,31.88,79760.59,0.0,0.46428,0.00017,28.63213]
[1778747406044,31.88,79763.96,0.0,0.46486,0.00017,28.63707]
[1778747406146,31.88,79763.25,0.0,0.46474,0.00017,28.63603]
[1778747412086,31.88,79761.35,0.0,0.46441,0.00017,28.63324]
[1778747417121,31.88,79758.72,0.0,0.46395,0.00017,28.62935]
[1778747422450,31.88,79758.38,0.0,0.46389,0.00017,28.62885]
[1778747422551,31.88,79758.75,0.0,0.46396,0.00017,28.6294]
[1778747425600,31.88,79757.39,0.0,0.46372,0.00017,28.62737]
[1778747426184,31.88,79758.04,0.0,0.46384,0.00017,28.62834]
[1778747428961,31.88,79755.61,0.0,0.46342,0.00017,28.62471]
[1778747428991,31.88,79755.61,0.0,0.46342,0.00017,28.62471]
[1778747429474,31.88,79761.04,0.0,0.46436,0.00017,28.63279]
[1778747432226,31.88,79768.43,0.0,0.46563,0.00017,28.64017]
[1778747437262,31.88,79762.43,0.0,0.46459,0.00017,28.63148]
[1778747439195,31.88,79762.32,0.0,0.46457,0.00017,28.63132]
[1778747439276,31.88,79761.23,0.0,0.46439,0.00017,28.62972]
[1778747444506,31.88,79759.95,0.0,0.46416,0.00017,28.62783]
[1778747444555,31.88,79758.95,0.0,0.46399,0.00017,28.62635]
[1778747447401,31.88,79755.11,0.0,0.46333,0.00017,28.62061]
[1778747447649,31.88,79759.49,0.0,0.46409,0.00017,28.62716]
[1778747449044,31.88,79759.49,0.0,0.46409,0.00017,28.62716]
[1778747449344,31.88,79762.75,0.0,0.46465,0.00017,28.63196]
[1778747451046,31.88,79764.69,0.0,0.46499,0.00017,28.63479]
[1778747451059,31.88,79764.69,0.0,0.46499,0.00017,28.63479]
[1778747451645,31.88,79766.36,0.0,0.46527,0.00017,28.63721]
[1778747452575,31.88,79774.23,0.0,0.46664,0.00017,28.64843]
[1778747454891,31.88,79777.01,0.0,0.46712,0.00017,28.65232]
[1778747455629,31.88,79777.01,0.0,0.46712,0.00017,28.65232]
[1778747455639,31.88,79777.01,0.0,0.46712,0.00017,28.65232]
[1778747455565,31.88,79784.93,0.0,0.46849,0.00017,28.66315]
[1778747456394,31.89,79784.79,0.0,0.46847,0.00017,28.66297]
[1778747458766,31.89,79786.75,0.0,0.46881,0.00017,28.6656]
[1778747459415,31.89,79787.12,0.0,0.46887,0.00017,28.6661]
[1778747461429,31.89,79779.17,0.0,0.4675,0.00017,28.65533]
[1778747466653,31.89,79782.27,0.0,0.46804,0.00017,28.65959]
[1778747471689,31.89,79786.49,0.0,0.46877,0.00017,28.6653]
[1778747481569,31.9,79783.01,0.0,0.46818,0.00017,28.66065]
[1778747482401,31.9,79783.01,0.0,0.46818,0.00017,28.66065]
[1778747482576,31.9,79783.56,0.0,0.46827,0.00017,28.6614]
[1778747487611,31.9,79784.22,0.0,0.46839,0.00017,28.6623]
[1778747492647,31.9,79777.81,0.0,0.46728,0.00017,28.65019]
[1778747497684,31.9,79772.1,0.0,0.46628,0.00017,28.64218]
[1778747502546,31.9,79770.75,0.0,0.46605,0.00017,28.64025]
[1778747502563,31.9,79770.75,0.0,0.46605,0.00017,28.64025]
[1778747502575,31.9,79770.75,0.0,0.46605,0.00017,28.64025]
[1778747502718,31.89,79769.34,0.0,0.4658,0.00017,28.63824]
[1778747502762,31.89,79769.34,0.0,0.4658,0.00017,28.63824]
[1778747504103,31.89,79767.91,0.0,0.46556,0.00017,28.63619]
[1778747504555,31.89,79767.91,0.0,0.46556,0.00017,28.63619]
[1778747504605,31.89,79767.91,0.0,0.46556,0.00017,28.63619]
[1778747504608,31.89,79767.91,0.0,0.46556,0.00017,28.63619]
[1778747504731,31.89,79767.78,0.0,0.46553,0.00017,28.636]
[1778747506096,31.89,79767.42,0.0,0.46547,0.00017,28.63548]
[1778747506106,31.89,79767.42,0.0,0.46547,0.00017,28.63548]
[1778747506307,31.89,79767.45,0.0,0.46547,0.00017,28.63552]
[1778747509698,31.89,79767.87,0.0,0.46555,0.00017,28.63612]
[1778747510691,31.89,79770.26,0.0,0.46596,0.00017,28.63954]
[1778747510786,31.9,79775.64,0.0,0.46689,0.00017,28.64714]
[1778747515997,31.89,79774.66,0.0,0.46672,0.00017,28.64575]
[1778747521850,31.89,79772.94,0.0,0.46642,0.00017,28.64334]
[1778747528061,31.89,79772.28,0.0,0.46631,0.00017,28.64241]
[1778747533884,31.89,79767.69,0.0,0.46551,0.00017,28.63586]
[1778747534001,31.89,79767.69,0.0,0.46551,0.00017,28.63586]
[1778747534010,31.89,79767.69,0.0,0.46551,0.00017,28.63586]
[1778747534308,31.89,79768.87,0.0,0.46572,0.00017,28.63754]
[1778747535313,31.89,79768.87,0.0,0.46572,0.00017,28.63754]
[1778747535683,31.89,79776.03,0.0,0.46696,0.00017,28.64766]
[1778747538972,31.89,79779.54,0.0,0.46757,0.00017,28.65253]
[1778747544008,31.9,79778.41,0.0,0.46737,0.00017,28.65098]
[1778747549042,31.9,79779.95,0.0,0.46764,0.00017,28.65312]
[1778747553523,31.9,79780.49,0.0,0.46773,0.00017,28.6505]
[1778747553526,31.9,79780.49,0.0,0.46773,0.00017,28.6505]
[1778747553683,31.9,79780.15,0.0,0.46768,0.00017,28.65004]
[1778747553849,31.9,79780.15,0.0,0.46768,0.00017,28.65004]
[1778747553855,31.9,79780.15,0.0,0.46768,0.00017,28.65004]
[1778747553886,31.9,79780.15,0.0,0.46768,0.00017,28.65004]
[1778747553897,31.9,79780.15,0.0,0.46768,0.00017,28.65004]
[1778747554084,31.9,79780.15,0.0,0.46768,0.00017,28.65004]
[1778747554136,31.9,79783.15,0.0,0.46819,0.00017,28.65413]
[1778747554996,31.9,79783.15,0.0,0.46819,0.00017,28.65413]
[1778747555346,31.9,79785.88,0.0,0.46867,0.00017,28.65781]
[1778747556008,31.9,79785.88,0.0,0.46867,0.00017,28.65781]
[1778747556618,31.9,79785.88,0.0,0.46867,0.00017,28.65781]
[1778747556696,31.9,79786.68,0.0,0.46881,0.00017,28.65889]
[1778747559399,31.9,79786.8,0.0,0.46883,0.00017,28.65906]
[1778747559467,31.9,79782.26,0.0,0.46805,0.00017,28.65296]
[1778747561945,31.91,79780.48,0.0,0.46774,0.00017,28.65054]
[1778747562148,31.91,79780.48,0.0,0.46774,0.00017,28.65054]
[1778747562238,31.91,79780.44,0.0,0.46773,0.00017,28.65049]
[1778747563202,31.91,79780.44,0.0,0.46773,0.00017,28.65049]
[1778747563890,31.91,79784.41,0.0,0.46842,0.00017,28.65588]
[1778747563900,31.91,79784.41,0.0,0.46842,0.00017,28.65588]
[1778747563902,31.91,79784.41,0.0,0.46842,0.00017,28.65588]
[1778747564149,31.91,79784.41,0.0,0.46842,0.00017,28.65588]
[1778747567459,31.91,79791.33,0.0,0.46962,0.00017,28.66509]
[1778747571782,31.91,79791.0,0.0,0.46956,0.00017,28.66466]
[1778747571798,31.91,79791.0,0.0,0.46956,0.00017,28.66466]
[1778747572275,31.91,79790.63,0.0,0.4695,0.00017,28.66417]
[1778747572319,31.91,79790.22,0.0,0.46943,0.00017,28.66363]
[1778747578192,31.91,79788.2,0.0,0.46908,0.00017,28.66097]
[1778747580475,31.91,79792.8,0.0,0.46988,0.00017,28.66701]
[1778747580574,31.91,79793.16,0.0,0.46994,0.00017,28.66749]
[1778747584670,31.91,79794.06,0.0,0.4701,0.00017,28.66867]
[1778747584692,31.91,79794.06,0.0,0.4701,0.00017,28.66867]
[1778747584721,31.91,79794.06,0.0,0.4701,0.00017,28.66867]
[1778747584739,31.91,79794.06,0.0,0.4701,0.00017,28.66867]
[1778747584779,31.91,79806.91,0.0,0.47232,0.00017,28.68486]
[1778747584922,31.91,79806.91,0.0,0.47232,0.00017,28.68486]
[1778747584945,31.91,79806.91,0.0,0.47232,0.00017,28.68486]
[1778747584951,31.91,79806.91,0.0,0.47232,0.00017,28.68486]
[1778747585152,31.91,79806.91,0.0,0.47232,0.00017,28.68486]
[1778747585304,31.91,79806.91,0.0,0.47232,0.00017,28.68487]
[1778747588917,31.92,79808.24,0.0,0.47256,0.00017,28.6865]
[1778747589333,31.92,79807.73,0.0,0.47247,0.00017,28.68588]
[1778747590778,31.92,79807.73,0.0,0.47247,0.00017,28.68588]
[1778747591429,31.92,79807.0,0.0,0.47234,0.00017,28.685]
[1778747596589,31.92,79807.13,0.0,0.47237,0.00017,28.68518]
[1778747602425,31.93,79810.01,0.0,0.47287,0.00017,28.68871]
[1778747607461,31.93,79809.98,0.0,0.47287,0.00017,28.68869]
[1778747612495,31.93,79809.65,0.0,0.47281,0.00017,28.68494]
[1778747617530,31.93,79809.28,0.0,0.47275,0.00017,28.6845]
[1778747622566,31.93,79809.0,0.0,0.4727,0.00017,28.68413]
[1778747625835,31.93,79809.15,0.0,0.47272,0.00017,28.6843]
[1778747626801,31.92,79816.45,0.0,0.47398,0.00017,28.693]
[1778747627282,31.92,79816.45,0.0,0.47398,0.00017,28.693]
[1778747627600,31.92,79816.45,0.0,0.47398,0.00017,28.69299]
[1778747629685,31.92,79824.57,0.0,0.47539,0.00017,28.70235]
[1778747631486,31.92,79824.57,0.0,0.47539,0.00017,28.70235]
[1778747636663,31.93,79826.73,0.0,0.47576,0.00017,28.70478]
[1778747641698,31.93,79827.1,0.0,0.47583,0.00017,28.7052]
[1778747645857,31.93,79827.51,0.0,0.4759,0.00017,28.70566]
[1778747646733,31.93,79828.7,0.0,0.4761,0.00017,28.70698]
[1778747647740,31.93,79837.28,0.0,0.47759,0.00017,28.71628]
[1778747649536,31.93,79839.62,0.0,0.47799,0.00017,28.71875]
[1778747649856,31.93,79840.99,0.0,0.47823,0.00017,28.72018]
[1778747655382,31.93,79843.04,0.0,0.47859,0.00017,28.72232]
[1778747660832,31.94,79845.38,0.0,0.479,0.00017,28.72474]
[1778747665866,31.94,79846.09,0.0,0.47913,0.00017,28.72547]
[1778747670123,31.94,79848.39,0.0,0.47953,0.00017,28.7278]
[1778747670279,31.94,79848.39,0.0,0.47953,0.00017,28.7278]
[1778747670392,31.94,79848.02,0.0,0.47947,0.00017,28.72743]
[1778747673499,31.95,79849.9,0.0,0.47979,0.00017,28.72595]
[1778747673600,31.95,79851.39,0.0,0.48005,0.00017,28.72742]
[1778747675124,31.95,79851.39,0.0,0.48005,0.00017,28.72742]
[1778747675135,31.95,79851.39,0.0,0.48005,0.00017,28.72742]
[1778747675222,31.95,79851.62,0.0,0.48009,0.00017,28.72765]
[1778747680796,31.95,79853.01,0.0,0.48033,0.00017,28.72901]
[1778747686006,31.95,79854.93,0.0,0.48067,0.00017,28.73089]
[1778747691041,31.96,79855.61,0.0,0.48079,0.00017,28.73156]
[1778747696076,31.96,79856.38,0.0,0.48092,0.00017,28.7323]
[1778747701767,31.96,79856.21,0.0,0.48089,0.00017,28.73215]
[1778747706904,31.96,79855.39,0.0,0.48076,0.00017,28.73137]
[1778747707372,31.97,79855.46,0.0,0.48077,0.00017,28.73144]
[1778747709275,31.97,79861.47,0.0,0.48181,0.00017,28.73712]
[1778747715225,31.97,79862.55,0.0,0.482,0.00017,28.73813]
[1778747720260,31.97,79861.23,0.0,0.48177,0.00017,28.73691]
[1778747725296,31.97,79862.45,0.0,0.48198,0.00017,28.73805]
[1778747730330,31.98,79860.22,0.0,0.4816,0.00017,28.73598]
[1778747736372,31.98,79859.96,0.0,0.48155,0.00017,28.73238]
[1778747739148,31.98,79860.11,0.0,0.48158,0.00017,28.73253]
[1778747739159,31.98,79860.11,0.0,0.48158,0.00017,28.73253]
[1778747739936,31.98,79862.1,0.0,0.48193,0.00017,28.73438]
[1778747741794,31.98,79862.1,0.0,0.48193,0.00017,28.73438]
[1778747741892,31.98,79862.89,0.0,0.48206,0.00017,28.73511]
[1778747742741,31.98,79862.89,0.0,0.48206,0.00017,28.73511]
[1778747742824,31.98,79862.6,0.0,0.48201,0.00017,28.73485]
[1778747743859,31.98,79862.6,0.0,0.48201,0.00017,28.73485]
[1778747743942,31.98,79863.1,0.0,0.4821,0.00017,28.73531]
[1778747749735,31.98,79863.16,0.0,0.48211,0.00017,28.73537]
[1778747752429,31.98,79867.78,0.0,0.48291,0.00017,28.73956]
[1778747752640,31.98,79868.23,0.0,0.48299,0.00017,28.73996]
[1778747753529,31.98,79868.23,0.0,0.48299,0.00017,28.73996]
[1778747753535,31.98,79868.23,0.0,0.48299,0.00017,28.73996]
[1778747753598,31.98,79869.4,0.0,0.48319,0.00017,28.741]
[1778747759536,31.99,79870.02,0.0,0.4833,0.00017,28.74155]
[1778747765580,31.99,79868.88,0.0,0.4831,0.00017,28.74054]
[1778747772247,31.99,79867.12,0.0,0.4828,0.00017,28.73898]
[1778747777866,31.99,79866.68,0.0,0.48273,0.00017,28.73858]
[1778747783704,31.99,79867.24,0.0,0.48282,0.00017,28.73909]
[1778747788594,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747788739,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789377,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789383,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789491,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789502,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789681,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789689,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747789907,31.99,79861.39,0.0,0.48181,0.00017,28.73376]
[1778747790008,31.99,79859.1,0.0,0.48142,0.00017,28.73162]
[1778747790523,31.99,79859.1,0.0,0.48142,0.00017,28.73162]
[1778747790753,31.99,79859.1,0.0,0.48142,0.00017,28.73162]
[1778747791559,31.99,79859.1,0.0,0.48142,0.00017,28.73162]
[1778747793449,31.99,79859.69,0.0,0.48152,0.00017,28.72881]
[1778747793667,31.99,79859.69,0.0,0.48152,0.00017,28.72881]
[1778747793775,31.99,79861.61,0.0,0.48185,0.00017,28.7306]
[1778747794630,31.99,79861.61,0.0,0.48185,0.00017,28.7306]
[1778747794635,31.99,79861.61,0.0,0.48185,0.00017,28.7306]
[1778747794645,31.99,79861.61,0.0,0.48185,0.00017,28.7306]
[1778747794830,31.99,79861.61,0.0,0.48185,0.00017,28.7306]
[1778747797752,31.99,79867.37,0.0,0.48285,0.00017,28.73585]
[1778747797977,31.99,79868.89,0.0,0.48311,0.00017,28.73721]
[1778747799713,31.99,79868.89,0.0,0.48311,0.00017,28.73721]
[1778747799717,31.99,79868.89,0.0,0.48311,0.00017,28.73721]
[1778747799820,31.99,79870.47,0.0,0.48338,0.00017,28.7386]
[1778747804852,31.99,79876.68,0.0,0.48445,0.00017,28.74395]
[1778747809959,31.99,79879.05,0.0,0.48486,0.00017,28.74594]
[1778747815019,31.99,79880.4,0.0,0.48509,0.00017,28.74705]
[1778747820965,31.99,79884.41,0.0,0.48578,0.00017,28.75032]
[1778747821649,31.99,79884.41,0.0,0.48578,0.00017,28.75032]
[1778747821731,31.99,79884.41,0.0,0.48578,0.00017,28.75032]
[1778747821976,31.99,79883.46,0.0,0.48562,0.00017,28.74955]
[1778747822978,31.99,79877.34,0.0,0.48456,0.00017,28.74449]
[1778747823744,31.99,79877.34,0.0,0.48456,0.00017,28.74449]
[1778747823758,31.99,79877.34,0.0,0.48456,0.00017,28.74449]
[1778747823993,31.99,79872.48,0.0,0.48372,0.00017,28.74034]
[1778747829030,31.99,79875.0,0.0,0.48416,0.00017,28.74251]
[1778747834063,31.99,79872.87,0.0,0.48379,0.00017,28.74068]
[1778747836708,31.99,79877.12,0.0,0.48452,0.00017,28.74431]
[1778747836718,31.99,79877.12,0.0,0.48452,0.00017,28.74431]
[1778747836762,31.99,79878.34,0.0,0.48474,0.00017,28.74534]
[1778747842545,31.99,79884.07,0.0,0.48573,0.00017,28.75004]
[1778747843169,31.99,79881.58,0.0,0.4853,0.00017,28.74802]
[1778747843230,31.99,79881.52,0.0,0.48529,0.00017,28.74797]
[1778747844455,31.99,79881.52,0.0,0.48529,0.00017,28.74797]
[1778747844556,31.99,79881.52,0.0,0.48529,0.00017,28.74797]
[1778747847098,31.99,79880.3,0.0,0.48508,0.00017,28.74697]
[1778747847154,31.99,79879.6,0.0,0.48496,0.00017,28.74639]
[1778747851164,31.99,79879.3,0.0,0.48491,0.00017,28.74615]
[1778747852027,31.99,79879.3,0.0,0.48491,0.00017,28.74615]
[1778747852082,31.99,79882.16,0.0,0.4854,0.00017,28.74515]
[1778747853236,31.99,79886.04,0.0,0.48607,0.00017,28.74827]
[1778747858431,32.0,79888.92,0.0,0.48657,0.00017,28.75055]
[1778747859556,32.0,79888.92,0.0,0.48657,0.00017,28.75055]
[1778747859626,32.0,79887.42,0.0,0.48632,0.00017,28.74938]
[1778747860539,32.0,79887.42,0.0,0.48632,0.00017,28.74938]
[1778747860556,32.0,79887.42,0.0,0.48632,0.00017,28.74938]
[1778747860721,32.0,79887.42,0.0,0.48632,0.00017,28.74938]
[1778747860817,32.01,79883.16,0.0,0.48558,0.00017,28.74599]
[1778747863051,32.01,79883.16,0.0,0.48558,0.00017,28.74599]
[1778747863061,32.01,79883.16,0.0,0.48558,0.00017,28.74599]
[1778747863608,32.01,79881.96,0.0,0.48538,0.00017,28.74501]
[1778747863800,32.01,79883.74,0.0,0.48568,0.00017,28.74646]
[1778747864573,32.01,79883.74,0.0,0.48568,0.00017,28.74646]
[1778747864667,32.01,79882.69,0.0,0.4855,0.00017,28.74561]
[1778747870316,32.02,79881.59,0.0,0.48532,0.00017,28.74473]
[1778747871890,32.02,79881.59,0.0,0.48532,0.00017,28.74473]
[1778747871990,32.02,79881.59,0.0,0.48532,0.00017,28.74473]
[1778747872091,32.02,79881.68,0.0,0.48534,0.00017,28.74481]
[1778747875805,32.02,79879.32,0.0,0.48493,0.00017,28.74287]
[1778747875822,32.02,79879.32,0.0,0.48493,0.00017,28.74287]
[1778747876040,32.02,79882.42,0.0,0.48547,0.00017,28.74542]
[1778747881395,32.03,79883.1,0.0,0.48559,0.00017,28.74599]
[1778747886432,32.03,79888.08,0.0,0.48645,0.00017,28.74995]
[1778747891465,32.03,79890.4,0.0,0.48685,0.00017,28.75175]
[1778747896500,32.03,79888.91,0.0,0.48659,0.00017,28.7506]
[1778747901535,32.03,79891.88,0.0,0.48711,0.00017,28.75289]
[1778747904914,32.03,79893.31,0.0,0.48735,0.00017,28.75397]
[1778747904928,32.03,79893.31,0.0,0.48735,0.00017,28.75397]
[1778747905029,32.03,79890.49,0.0,0.48687,0.00017,28.75182]
[1778747906211,32.03,79890.49,0.0,0.48687,0.00017,28.75182]
[1778747906221,32.03,79890.49,0.0,0.48687,0.00017,28.75182]
[1778747906570,32.03,79888.0,0.0,0.48644,0.00017,28.74989]
[1778747911605,32.03,79884.34,0.0,0.4858,0.00017,28.74362]
[1778747915633,32.03,79891.48,0.0,0.48703,0.00017,28.74921]
[1778747917279,32.03,79892.61,0.0,0.48723,0.00017,28.75007]
[1778747917348,32.03,79892.61,0.0,0.48723,0.00017,28.75007]
[1778747917365,32.03,79892.61,0.0,0.48723,0.00017,28.75007]
[1778747917552,32.03,79892.61,0.0,0.48723,0.00017,28.75007]
[1778747917653,32.03,79894.53,0.0,0.48756,0.00017,28.75152]
[1778747918828,32.03,79894.53,0.0,0.48756,0.00017,28.75152]
[1778747918830,32.03,79894.53,0.0,0.48756,0.00017,28.75152]
[1778747918839,32.03,79894.53,0.0,0.48756,0.00017,28.75152]
[1778747918850,32.03,79894.53,0.0,0.48756,0.00017,28.75152]
[1778747918879,32.03,79894.53,0.0,0.48756,0.00017,28.75152]
[1778747919035,32.03,79895.79,0.0,0.48778,0.00017,28.75246]
[1778747919301,32.03,79895.79,0.0,0.48778,0.00017,28.75246]
[1778747919833,32.03,79898.9,0.0,0.48831,0.00017,28.75474]
[1778747920570,32.03,79898.9,0.0,0.48831,0.00017,28.75474]
[1778747922686,32.03,79906.86,0.0,0.48969,0.00017,28.76034]
[1778747923422,32.03,79906.86,0.0,0.48969,0.00017,28.76034]
[1778747923694,32.03,79909.05,0.0,0.49007,0.00017,28.76182]
[1778747924666,32.03,79909.05,0.0,0.49007,0.00017,28.76182]
[1778747924678,32.03,79909.05,0.0,0.49007,0.00017,28.76182]
[1778747924742,32.03,79905.27,0.0,0.48941,0.00017,28.75925]
[1778747928928,32.03,79897.79,0.0,0.48812,0.00017,28.75393]
[1778747933673,32.03,79894.67,0.0,0.48758,0.00017,28.75163]
[1778747933683,32.03,79894.67,0.0,0.48758,0.00017,28.75163]
[1778747933774,32.03,79890.32,0.0,0.48683,0.00017,28.74833]
[1778747938998,32.03,79891.02,0.0,0.48695,0.00017,28.74886]
[1778747944946,32.03,79892.84,0.0,0.48727,0.00017,28.75025]
[1778747944958,32.03,79892.84,0.0,0.48727,0.00017,28.75025]
[1778747945059,32.03,79897.36,0.0,0.48805,0.00017,28.75362]
[1778747950884,32.03,79898.05,0.0,0.48817,0.00017,28.75412]
[1778747955920,32.03,79891.98,0.0,0.48712,0.00017,28.7496]
[1778747960956,32.03,79890.4,0.0,0.48685,0.00017,28.74839]
[1778747964566,32.03,79889.84,0.0,0.48675,0.00017,28.74795]
[1778747964643,32.03,79889.84,0.0,0.48675,0.00017,28.74795]
[1778747964983,32.03,79889.53,0.0,0.4867,0.00017,28.74771]
[1778747967976,32.03,79888.81,0.0,0.48657,0.00017,28.74716]
[1778747967990,32.03,79888.81,0.0,0.48657,0.00017,28.74716]
[1778747968076,32.03,79888.83,0.0,0.48658,0.00017,28.74717]
[1778747974046,32.03,79890.36,0.0,0.48684,0.00017,28.74499]
[1778747974535,32.03,79890.36,0.0,0.48684,0.00017,28.74499]
[1778747974544,32.03,79890.36,0.0,0.48684,0.00017,28.74499]
[1778747975053,32.03,79892.5,0.0,0.48721,0.00017,28.74663]
[1778747976903,32.03,79893.72,0.0,0.48742,0.00017,28.74755]
[1778747976912,32.03,79893.72,0.0,0.48742,0.00017,28.74755]
[1778747977067,32.03,79894.31,0.0,0.48752,0.00017,28.74799]
[1778747978922,32.03,79895.35,0.0,0.4877,0.00017,28.74877]
[1778747979123,32.03,79895.35,0.0,0.4877,0.00017,28.74877]
[1778747979222,32.03,79895.8,0.0,0.48778,0.00017,28.7491]
[1778747980996,32.03,79895.8,0.0,0.48778,0.00017,28.7491]
[1778747981095,32.03,79895.8,0.0,0.48778,0.00017,28.7491]
[1778747986132,32.03,79899.2,0.0,0.48836,0.00017,28.7516]
[1778747991165,32.03,79899.9,0.0,0.48849,0.00017,28.7521]
[1778747995406,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747995409,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747995452,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747995612,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747995625,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747995808,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747996200,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747996247,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747996355,32.03,79895.17,0.0,0.48767,0.00017,28.74864]
[1778747997207,32.03,79895.57,0.0,0.48774,0.00017,28.74894]
[1778747999092,32.03,79895.92,0.0,0.4878,0.00017,28.7492]
[1778747999099,32.03,79895.92,0.0,0.4878,0.00017,28.7492]
[1778747999221,32.03,79895.4,0.0,0.48771,0.00017,28.74881]
[1778748004256,32.03,79894.5,0.0,0.48756,0.00017,28.74814]
[1778748009762,32.03,79891.63,0.0,0.48706,0.00017,28.74598]
[1778748015333,32.04,79886.83,0.0,0.48623,0.00017,28.74225]
[1778748021376,32.04,79884.63,0.0,0.48585,0.00017,28.7405]
[1778748026415,32.04,79882.98,0.0,0.48557,0.00017,28.73917]
[1778748031179,32.04,79880.79,0.0,0.48519,0.00017,28.73739]
[1778748031253,32.04,79880.79,0.0,0.48519,0.00017,28.73739]
[1778748031210,32.04,79880.84,0.0,0.4852,0.00017,28.73406]
[1778748031449,32.04,79880.89,0.0,0.4852,0.00017,28.7341]
[1778748033420,32.04,79878.99,0.0,0.48488,0.00017,28.73253]
[1778748033435,32.04,79878.99,0.0,0.48488,0.00017,28.73253]
[1778748033518,32.04,79873.16,0.0,0.48387,0.00017,28.72759]
[1778748035419,32.03,79873.16,0.0,0.48387,0.00017,28.72759]
[1778748035518,32.03,79873.96,0.0,0.48401,0.00017,28.72828]
[1778748040852,32.03,79873.9,0.0,0.484,0.00017,28.72822]
[1778748042716,32.03,79874.26,0.0,0.48406,0.00017,28.72853]
[1778748042817,32.03,79874.04,0.0,0.48402,0.00017,28.72834]
[1778748045774,32.03,79874.66,0.0,0.48413,0.00017,28.72887]
[1778748045874,32.03,79874.56,0.0,0.48411,0.00017,28.72878]
[1778748048935,32.03,79872.79,0.0,0.4838,0.00017,28.72726]
[1778748049003,32.03,79870.62,0.0,0.48343,0.00017,28.72537]
[1778748050315,32.03,79870.29,0.0,0.48337,0.00017,28.72508]
[1778748050582,32.03,79870.29,0.0,0.48337,0.00017,28.72508]
[1778748055979,32.03,79869.97,0.0,0.48331,0.00017,28.72479]
[1778748059848,32.03,79862.43,0.0,0.48201,0.00017,28.718]
[1778748065687,32.03,79863.65,0.0,0.48222,0.00017,28.71911]
[1778748071196,32.02,79866.07,0.0,0.48263,0.00017,28.7213]
[1778748073520,32.02,79868.16,0.0,0.48299,0.00017,28.72317]
[1778748073533,32.02,79868.16,0.0,0.48299,0.00017,28.72317]
[1778748073756,32.02,79867.98,0.0,0.48296,0.00017,28.723]
[1778748075668,32.02,79867.98,0.0,0.48296,0.00017,28.723]
[1778748075769,32.02,79867.81,0.0,0.48293,0.00017,28.72285]
[1778748080435,32.01,79867.48,0.0,0.48287,0.00017,28.72254]
[1778748080464,32.01,79867.48,0.0,0.48287,0.00017,28.72254]
[1778748080792,32.01,79867.44,0.0,0.48286,0.00017,28.72251]
[1778748081903,32.01,79860.32,0.0,0.48163,0.00017,28.716]
[1778748082523,32.01,79860.32,0.0,0.48163,0.00017,28.716]
[1778748082531,32.01,79860.32,0.0,0.48163,0.00017,28.716]
[1778748082806,32.01,79860.32,0.0,0.48163,0.00017,28.716]
[1778748083824,32.01,79860.32,0.0,0.48163,0.00017,28.716]
[1778748083874,32.01,79855.95,0.0,0.48088,0.00017,28.71187]
[1778748090059,32.01,79856.75,0.0,0.48102,0.00017,28.71264]
[1778748095900,32.01,79857.44,0.0,0.48113,0.00017,28.70992]
[1778748100933,32.01,79858.91,0.0,0.48139,0.00017,28.71131]
[1778748107982,32.01,79858.88,0.0,0.48138,0.00017,28.71128]
[1778748112013,32.01,79852.64,0.0,0.4803,0.00017,28.70531]
[1778748117048,32.01,79846.85,0.0,0.4793,0.00017,28.69957]
[1778748120271,32.01,79837.74,0.0,0.47772,0.00017,28.69018]
[1778748120835,32.01,79837.74,0.0,0.47772,0.00017,28.69018]
[1778748120839,32.01,79837.74,0.0,0.47772,0.00017,28.69018]
[1778748121076,32.01,79837.74,0.0,0.47772,0.00017,28.69018]
[1778748122320,32.01,79837.74,0.0,0.47772,0.00017,28.69018]
[1778748122333,32.01,79837.74,0.0,0.47772,0.00017,28.69018]
[1778748123090,32.01,79838.24,0.0,0.47781,0.00017,28.69071]
[1778748126052,32.01,79836.08,0.0,0.47744,0.00017,28.68843]
[1778748126147,32.01,79842.63,0.0,0.47857,0.00017,28.69528]
[1778748127736,32.01,79842.63,0.0,0.47857,0.00017,28.69528]
[1778748127749,32.01,79842.63,0.0,0.47857,0.00017,28.69528]
[1778748128127,32.01,79851.19,0.0,0.48005,0.00017,28.70388]
[1778748133159,32.01,79850.88,0.0,0.47999,0.00017,28.70357]
[1778748138194,32.01,79849.12,0.0,0.47969,0.00017,28.70182]
[1778748138953,32.01,79849.12,0.0,0.47969,0.00017,28.70182]
[1778748139104,32.01,79849.12,0.0,0.47969,0.00017,28.70182]
[1778748139205,32.01,79845.09,0.0,0.47899,0.00017,28.69778]
[1778748142098,32.01,79841.15,0.0,0.47831,0.00017,28.69373]
[1778748142111,32.01,79841.15,0.0,0.47831,0.00017,28.69373]
[1778748142222,32.01,79840.06,0.0,0.47812,0.00017,28.6926]
[1778748145243,32.01,79846.27,0.0,0.47919,0.00017,28.69897]
[1778748150480,32.0,79845.35,0.0,0.47903,0.00017,28.69803]
[1778748156320,32.0,79844.33,0.0,0.47885,0.00017,28.69362]
[1778748165384,32.0,79842.57,0.0,0.47855,0.00017,28.69181]
[1778748170623,32.0,79841.43,0.0,0.47835,0.00017,28.69063]
[1778748176460,32.0,79840.71,0.0,0.47822,0.00017,28.68988]
[1778748181496,32.0,79841.25,0.0,0.47832,0.00017,28.69044]
[1778748186530,32.0,79840.35,0.0,0.47816,0.00017,28.6895]
[1778748192575,32.0,79840.27,0.0,0.47815,0.00017,28.68942]
[1778748197611,32.0,79840.43,0.0,0.47817,0.00017,28.68958]
[1778748205947,32.0,79840.57,0.0,0.4782,0.00017,28.68973]
[1778748211709,32.0,79841.09,0.0,0.47828,0.00017,28.6869]
[1778748216745,32.0,79839.59,0.0,0.47803,0.00017,28.68535]
[1778748221779,32.0,79842.27,0.0,0.47849,0.00017,28.68813]
[1778748226814,32.0,79836.51,0.0,0.4775,0.00017,28.68211]
[1778748231850,32.0,79839.86,0.0,0.47808,0.00017,28.68564]
[1778748236884,32.0,79838.6,0.0,0.47786,0.00017,28.68433]
[1778748238522,32.0,79841.36,0.0,0.47834,0.00017,28.6872]
[1778748238711,32.0,79841.36,0.0,0.47834,0.00017,28.6872]
[1778748238807,32.0,79841.36,0.0,0.47834,0.00017,28.6872]
[1778748238898,32.0,79842.12,0.0,0.47847,0.00017,28.68799]
[1778748239905,32.0,79848.5,0.0,0.47957,0.00017,28.69446]
[1778748241118,32.0,79859.8,0.0,0.48152,0.00017,28.70539]
[1778748242989,32.0,79859.8,0.0,0.48152,0.00017,28.70538]
[1778748243004,32.0,79859.8,0.0,0.48152,0.00017,28.70538]
[1778748243030,32.0,79857.53,0.0,0.48113,0.00017,28.70324]
[1778748248457,32.0,79860.06,0.0,0.48157,0.00017,28.70563]
[1778748253693,32.01,79863.77,0.0,0.48221,0.00017,28.70906]
[1778748254651,32.01,79866.71,0.0,0.48272,0.00017,28.71173]
[1778748255015,32.01,79866.08,0.0,0.48261,0.00017,28.71116]
[1778748258783,32.0,79867.74,0.0,0.4829,0.00017,28.71265]
[1778748259047,32.0,79867.5,0.0,0.48285,0.00017,28.71243]
[1778748265089,32.0,79869.42,0.0,0.48318,0.00017,28.71413]
[1778748265882,32.0,79869.42,0.0,0.48318,0.00017,28.71413]
[1778748266095,32.0,79868.2,0.0,0.48297,0.00017,28.71304]
[1778748266985,32.0,79868.2,0.0,0.48297,0.00017,28.71304]
[1778748267388,32.0,79870.77,0.0,0.48341,0.00017,28.71531]
[1778748271967,31.99,79874.18,0.0,0.484,0.00017,28.7149]
[1778748272137,31.99,79874.18,0.0,0.484,0.00017,28.7149]
[1778748272881,31.99,79874.18,0.0,0.484,0.00017,28.7149]
[1778748274152,31.99,79882.04,0.0,0.48536,0.00017,28.72148]
[1778748274936,31.99,79882.04,0.0,0.48536,0.00017,28.72148]
[1778748275420,31.99,79878.93,0.0,0.48482,0.00017,28.71891]
[1778748279709,31.99,79876.64,0.0,0.48442,0.00017,28.71698]
[1778748279715,31.99,79876.64,0.0,0.48442,0.00017,28.71698]
[1778748280194,31.99,79875.01,0.0,0.48414,0.00017,28.71559]
[1778748280699,31.99,79875.01,0.0,0.48414,0.00017,28.71559]
[1778748281401,31.99,79867.16,0.0,0.48278,0.00017,28.70871]
[1778748283215,31.98,79860.13,0.0,0.48156,0.00017,28.70226]
[1778748288250,31.98,79856.6,0.0,0.48094,0.00017,28.69891]
[1778748293284,31.98,79855.99,0.0,0.48083,0.00017,28.69832]
[1778748298319,31.97,79853.57,0.0,0.48041,0.00017,28.69597]
[1778748303354,31.97,79853.5,0.0,0.4804,0.00017,28.69588]
[1778748308389,31.96,79853.48,0.0,0.48039,0.00017,28.69585]
[1778748313424,31.96,79854.39,0.0,0.48054,0.00017,28.69672]
[1778748315185,31.96,79852.7,0.0,0.48025,0.00017,28.69507]
[1778748315438,31.96,79853.55,0.0,0.48039,0.00017,28.6959]
[1778748320500,31.95,79852.56,0.0,0.48022,0.00017,28.69492]
[1778748321562,31.95,79852.14,0.0,0.48014,0.00017,28.6945]
[1778748322514,31.95,79851.97,0.0,0.48011,0.00017,28.69433]
[1778748323521,31.95,79845.12,0.0,0.47893,0.00017,28.68748]
[1778748324528,31.95,79837.86,0.0,0.47767,0.00017,28.67995]
[1778748326542,31.95,79834.59,0.0,0.47711,0.00017,28.67646]
[1778748330931,31.95,79838.05,0.0,0.4777,0.00017,28.68015]
[1778748330937,31.95,79838.05,0.0,0.4777,0.00017,28.68015]
[1778748331238,31.95,79838.41,0.0,0.47776,0.00017,28.67716]
[1778748333101,31.95,79838.17,0.0,0.47772,0.00017,28.67691]
[1778748333370,31.95,79838.56,0.0,0.47779,0.00017,28.67732]
[1778748335414,31.95,79822.75,0.0,0.47505,0.00017,28.65999]
[1778748337481,31.95,79822.75,0.0,0.47505,0.00017,28.65999]
[1778748337502,31.95,79823.57,0.0,0.47519,0.00017,28.66093]
[1778748338567,31.95,79823.57,0.0,0.47519,0.00017,28.66093]
[1778748342283,31.95,79825.06,0.0,0.47545,0.00017,28.66261]
[1778748342288,31.95,79825.06,0.0,0.47545,0.00017,28.66261]
[1778748342331,31.95,79825.71,0.0,0.47557,0.00017,28.66334]
[1778748344711,31.95,79823.57,0.0,0.4752,0.00017,28.66093]
[1778748344772,31.95,79824.22,0.0,0.47531,0.00017,28.66167]
[1778748350745,31.95,79825.66,0.0,0.47556,0.00017,28.6633]
[1778748350757,31.95,79825.66,0.0,0.47556,0.00017,28.6633]
[1778748350858,31.96,79823.45,0.0,0.47518,0.00017,28.6608]
[1778748356752,31.96,79818.45,0.0,0.47431,0.00017,28.65507]
[1778748361137,31.96,79817.93,0.0,0.47422,0.00017,28.65447]
[1778748361238,31.96,79821.03,0.0,0.47476,0.00017,28.65806]
[1778748362699,31.96,79825.04,0.0,0.47546,0.00017,28.66262]
[1778748362710,31.96,79825.04,0.0,0.47546,0.00017,28.66262]
[1778748362909,31.96,79834.95,0.0,0.47717,0.00017,28.67352]
[1778748365828,31.96,79834.95,0.0,0.47717,0.00017,28.67352]
[1778748365921,31.96,79838.62,0.0,0.47781,0.00017,28.67742]
[1778748368108,31.96,79841.78,0.0,0.47835,0.00017,28.68072]
[1778748368114,31.96,79841.78,0.0,0.47835,0.00017,28.68072]
[1778748368119,31.96,79842.79,0.0,0.47853,0.00017,28.68176]
[1778748370677,31.96,79840.53,0.0,0.47814,0.00017,28.67941]
[1778748373966,31.96,79834.27,0.0,0.47705,0.00017,28.67278]
[1778748373971,31.96,79834.27,0.0,0.47705,0.00017,28.67278]
[1778748373976,31.96,79833.3,0.0,0.47689,0.00017,28.67173]
[1778748380582,31.96,79828.6,0.0,0.47607,0.00017,28.66659]
[1778748386366,31.96,79828.14,0.0,0.476,0.00017,28.66609]
[1778748395020,31.96,79834.36,0.0,0.47707,0.00017,28.66952]
[1778748400054,31.96,79834.41,0.0,0.47708,0.00017,28.66958]
[1778748405091,31.96,79833.6,0.0,0.47694,0.00017,28.6687]
[1778748410123,31.96,79832.46,0.0,0.47674,0.00017,28.66747]
[1778748415159,31.96,79832.55,0.0,0.47676,0.00017,28.66757]
[1778748420194,31.96,79832.25,0.0,0.4767,0.00017,28.66724]
[1778748425229,31.96,79832.54,0.0,0.47676,0.00017,28.66756]
[1778748430264,31.96,79838.39,0.0,0.47777,0.00017,28.67382]
[1778748436306,31.96,79839.4,0.0,0.47794,0.00017,28.67489]
[1778748441341,31.96,79840.84,0.0,0.47819,0.00017,28.67639]
[1778748446376,31.96,79834.25,0.0,0.47705,0.00017,28.66941]
[1778748452597,31.96,79834.3,0.0,0.47706,0.00017,28.6661]
[1778748459650,31.97,79835.92,0.0,0.47734,0.00017,28.66784]
[1778748464690,31.97,79836.06,0.0,0.47737,0.00017,28.668]
[1778748472753,31.97,79837.59,0.0,0.47763,0.00017,28.66963]
[1778748480614,31.97,79837.67,0.0,0.47765,0.00017,28.66973]
[1778748485649,31.97,79838.03,0.0,0.47771,0.00017,28.67011]
[1778748490685,31.97,79838.08,0.0,0.47772,0.00017,28.67017]
[1778748496493,31.98,79837.92,0.0,0.4777,0.00017,28.67001]
[1778748498672,31.98,79837.89,0.0,0.47769,0.00017,28.66998]
[1778748499065,31.98,79835.56,0.0,0.47729,0.00017,28.6675]
[1778748500757,31.98,79829.09,0.0,0.47617,0.00017,28.66048]
[1778748502901,31.98,79828.33,0.0,0.47604,0.00017,28.65964]
[1778748502912,31.98,79828.33,0.0,0.47604,0.00017,28.65964]
[1778748502950,31.98,79826.95,0.0,0.4758,0.00017,28.65811]
[1778748508816,31.98,79826.45,0.0,0.47572,0.00017,28.65757]
[1778748514549,31.98,79825.67,0.0,0.47558,0.00017,28.65334]
[1778748518461,31.99,79825.15,0.0,0.4755,0.00017,28.65277]
[1778748518724,31.99,79825.04,0.0,0.47548,0.00017,28.65265]
[1778748524757,31.99,79819.55,0.0,0.47452,0.00017,28.64638]
[1778748533991,31.98,79819.29,0.0,0.47447,0.00017,28.64604]
[1778748539107,31.98,79820.2,0.0,0.47462,0.00017,28.64707]
[1778748539207,31.97,79813.22,0.0,0.47342,0.00017,28.6389]
[1778748540782,31.97,79813.22,0.0,0.47342,0.00017,28.6389]
[1778748540792,31.97,79813.22,0.0,0.47342,0.00017,28.6389]
[1778748541041,31.97,79809.72,0.0,0.47281,0.00017,28.6347]
[1778748544158,31.97,79810.17,0.0,0.47289,0.00017,28.63524]
[1778748544164,31.97,79810.17,0.0,0.47289,0.00017,28.63524]
[1778748544226,31.97,79810.54,0.0,0.47295,0.00017,28.63568]
[1778748548201,31.97,79810.42,0.0,0.47293,0.00017,28.63554]
[1778748548230,31.97,79809.7,0.0,0.47281,0.00017,28.63468]
[1778748553300,31.98,79808.63,0.0,0.47262,0.00017,28.6334]
[1778748559168,31.97,79807.2,0.0,0.47237,0.00017,28.63165]
[1778748561286,31.97,79813.72,0.0,0.4735,0.00017,28.63949]
[1778748562563,31.97,79813.72,0.0,0.4735,0.00017,28.63949]
[1778748562664,31.97,79813.9,0.0,0.47353,0.00017,28.6397]
[1778748568345,31.97,79813.9,0.0,0.47353,0.00017,28.6397]
[1778748573435,31.97,79811.88,0.0,0.47317,0.00017,28.6339]
[1778748573755,31.97,79811.88,0.0,0.47317,0.00017,28.6339]
[1778748574607,31.97,79810.61,0.0,0.47295,0.00017,28.63237]
[1778748574704,31.97,79810.28,0.0,0.4729,0.00017,28.63197]
[1778748576926,31.97,79808.78,0.0,0.47263,0.00017,28.63015]
[1778748576933,31.97,79808.78,0.0,0.47263,0.00017,28.63015]
[1778748577297,31.97,79808.78,0.0,0.47263,0.00017,28.63015]
[1778748582331,31.97,79810.3,0.0,0.4729,0.00017,28.63199]
[1778748587365,31.97,79808.73,0.0,0.47262,0.00017,28.63008]
[1778748591697,31.97,79808.95,0.0,0.47266,0.00017,28.63034]
[1778748591799,31.96,79804.5,0.0,0.47189,0.00017,28.62489]
[1778748597439,31.96,79797.44,0.0,0.47067,0.00017,28.61602]
[1778748598327,31.96,79797.44,0.0,0.47067,0.00017,28.61602]
[1778748598382,31.96,79797.44,0.0,0.47067,0.00017,28.61602]
[1778748598402,31.96,79797.44,0.0,0.47067,0.00017,28.61602]
[1778748598773,31.96,79790.22,0.0,0.46942,0.00017,28.60667]
[1778748601593,31.96,79785.75,0.0,0.46864,0.00017,28.60074]
[1778748601602,31.96,79785.75,0.0,0.46864,0.00017,28.60074]
[1778748601693,31.96,79781.3,0.0,0.46787,0.00017,28.59474]
[1778748604298,31.96,79780.17,0.0,0.46768,0.00017,28.59319]
[1778748604318,31.96,79780.17,0.0,0.46768,0.00017,28.59319]
[1778748604513,31.96,79773.38,0.0,0.4665,0.00017,28.58378]
[1778748605465,31.96,79773.38,0.0,0.4665,0.00017,28.58378]
[1778748605500,31.96,79772.78,0.0,0.4664,0.00017,28.58294]
[1778748608833,31.96,79767.19,0.0,0.46543,0.00017,28.57498]
[1778748609530,31.96,79767.88,0.0,0.46555,0.00017,28.57597]
[1778748614564,31.96,79770.87,0.0,0.46607,0.00017,28.58023]
[1778748619601,31.96,79773.26,0.0,0.46648,0.00017,28.58359]
[1778748620424,31.96,79773.26,0.0,0.46648,0.00017,28.58359]
[1778748620608,31.96,79774.41,0.0,0.46668,0.00017,28.5852]
[1778748625642,31.96,79774.97,0.0,0.46677,0.00017,28.58597]
[1778748630679,31.96,79772.48,0.0,0.46634,0.00017,28.58247]
[1778748635719,31.96,79774.97,0.0,0.46676,0.00017,28.58258]
[1778748638734,31.96,79782.49,0.0,0.46806,0.00017,28.59292]
[1778748643770,31.95,79780.77,0.0,0.46776,0.00017,28.59057]
[1778748646790,31.95,79787.25,0.0,0.46888,0.00017,28.59929]
[1778748650378,31.95,79787.93,0.0,0.469,0.00017,28.6002]
[1778748650820,31.95,79792.13,0.0,0.46973,0.00017,28.60572]
[1778748652887,31.95,79797.5,0.0,0.47066,0.00017,28.61264]
[1778748653839,31.95,79801.5,0.0,0.47135,0.00017,28.61769]
[1778748655490,31.95,79800.66,0.0,0.4712,0.00017,28.61664]
[1778748655591,31.95,79798.43,0.0,0.47082,0.00017,28.61382]
[1778748661094,31.95,79798.43,0.0,0.47081,0.00017,28.61379]
[1778748661895,31.94,79798.43,0.0,0.47081,0.00017,28.61377]
[1778748662902,31.94,79791.29,0.0,0.46957,0.00017,28.60456]
[1778748668590,31.94,79789.51,0.0,0.46926,0.00017,28.60221]
[1778748671636,31.94,79787.24,0.0,0.46887,0.00017,28.5992]
[1778748671642,31.94,79787.24,0.0,0.46887,0.00017,28.5992]
[1778748671725,31.94,79786.86,0.0,0.4688,0.00017,28.59869]
[1778748674126,31.94,79783.17,0.0,0.46816,0.00017,28.59373]
[1778748674227,31.94,79776.44,0.0,0.46699,0.00017,28.58449]
[1778748675445,31.94,79776.44,0.0,0.46699,0.00017,28.58449]
[1778748675748,31.94,79776.26,0.0,0.46696,0.00017,28.58422]
[1778748677628,31.94,79776.26,0.0,0.46696,0.00017,28.58422]
[1778748677906,31.94,79774.65,0.0,0.46668,0.00017,28.58196]
[1778748680023,31.93,79767.58,0.0,0.46545,0.00017,28.57192]
[1778748685036,31.93,79767.22,0.0,0.46539,0.00017,28.57138]
[1778748691499,31.93,79762.92,0.0,0.46464,0.00017,28.56511]
[1778748697639,31.93,79763.26,0.0,0.46469,0.00017,28.5622]
[1778748703187,31.92,79763.25,0.0,0.46468,0.00017,28.56216]
[1778748708223,31.92,79765.91,0.0,0.46514,0.00017,28.56601]
[1778748713258,31.92,79762.01,0.0,0.46446,0.00017,28.56033]
[1778748718577,31.92,79762.04,0.0,0.46447,0.00017,28.56037]
[1778748724501,31.92,79768.77,0.0,0.46563,0.00017,28.57012]
[1778748732392,31.92,79769.99,0.0,0.46584,0.00017,28.57186]
[1778748737427,31.92,79769.33,0.0,0.46573,0.00017,28.57091]
[1778748742462,31.92,79767.94,0.0,0.46549,0.00017,28.56892]
[1778748747497,31.92,79767.49,0.0,0.46541,0.00017,28.56826]
[1778748752532,31.92,79766.81,0.0,0.46528,0.00017,28.56389]
[1778748757570,31.92,79765.24,0.0,0.46501,0.00017,28.56161]
[1778748762603,31.91,79765.38,0.0,0.46503,0.00017,28.5618]
[1778748767637,31.91,79763.95,0.0,0.46478,0.00017,28.55971]
[1778748772697,31.91,79764.88,0.0,0.46494,0.00017,28.56105]
[1778748776056,31.91,79767.78,0.0,0.46544,0.00017,28.56524]
[1778748776700,31.91,79771.95,0.0,0.46617,0.00017,28.57119]
[1778748781738,31.91,79775.25,0.0,0.46674,0.00017,28.57582]
[1778748786772,31.91,79774.91,0.0,0.46667,0.00017,28.57532]
[1778748791808,31.91,79777.65,0.0,0.46715,0.00017,28.57913]
[1778748792816,31.91,79787.39,0.0,0.46884,0.00017,28.59237]
[1778748794992,31.91,79788.29,0.0,0.46899,0.00017,28.59357]
[1778748795216,31.91,79788.29,0.0,0.46899,0.00017,28.59357]
[1778748795234,31.91,79788.29,0.0,0.46899,0.00017,28.59357]
[1778748795841,31.9,79788.29,0.0,0.46899,0.00017,28.59356]
[1778748800877,31.9,79786.37,0.0,0.46866,0.00017,28.59099]
[1778748805910,31.9,79786.66,0.0,0.4687,0.00017,28.59137]
[1778748810946,31.9,79788.96,0.0,0.4691,0.00017,28.59442]
[1778748815981,31.9,79789.44,0.0,0.46918,0.00017,28.59166]
[1778748821016,31.9,79793.56,0.0,0.46989,0.00017,28.59705]
[1778748826051,31.89,79794.81,0.0,0.4701,0.00017,28.59866]
[1778748831083,31.89,79793.5,0.0,0.46987,0.00017,28.59694]
[1778748835565,31.89,79793.73,0.0,0.46991,0.00017,28.59723]
[1778748835616,31.89,79793.73,0.0,0.46991,0.00017,28.59723]
[1778748835989,31.89,79793.07,0.0,0.4698,0.00017,28.59637]
[1778748837971,31.89,79800.65,0.0,0.47111,0.00017,28.60609]
[1778748843026,31.88,79801.85,0.0,0.47131,0.00017,28.60757]
[1778748849116,31.89,79798.06,0.0,0.47066,0.00017,28.60278]
[1778748855417,31.9,79800.66,0.0,0.47112,0.00017,28.60615]
[1778748862304,31.91,79802.69,0.0,0.47148,0.00017,28.60876]
[1778748867339,31.9,79807.51,0.0,0.47231,0.00017,28.61469]
[1778748872374,31.89,79811.79,0.0,0.47304,0.00017,28.61647]
[1778748877411,31.89,79814.48,0.0,0.4735,0.00017,28.61965]
[1778748882444,31.88,79811.01,0.0,0.47289,0.00017,28.61546]
[1778748887480,31.88,79808.0,0.0,0.47237,0.00017,28.61178]
[1778748894528,31.88,79811.57,0.0,0.47299,0.00017,28.61611]
[1778748899563,31.88,79810.77,0.0,0.47285,0.00017,28.61514]
[1778748902650,31.87,79808.4,0.0,0.47243,0.00017,28.61225]
[1778748902692,31.87,79806.59,0.0,0.47212,0.00017,28.61003]
[1778748905003,31.87,79806.59,0.0,0.47212,0.00017,28.61003]
[1778748905019,31.87,79806.59,0.0,0.47212,0.00017,28.61003]
[1778748905088,31.87,79798.83,0.0,0.47077,0.00017,28.6003]
[1778748912657,31.87,79797.65,0.0,0.47056,0.00017,28.59877]
[1778748918699,31.87,79796.12,0.0,0.47029,0.00017,28.59678]
[1778748923734,31.86,79794.83,0.0,0.47006,0.00017,28.59508]
[1778748925918,31.86,79794.73,0.0,0.47004,0.00017,28.59494]
[1778748926063,31.86,79794.93,0.0,0.47007,0.00017,28.59519]
[1778748932404,31.86,79790.78,0.0,0.46935,0.00017,28.58976]
[1778748940853,31.86,79784.63,0.0,0.46828,0.00017,28.57816]
[1778748946052,31.86,79781.15,0.0,0.46767,0.00017,28.57342]
[1778748954953,31.85,79779.84,0.0,0.46744,0.00017,28.5716]
[1778748959988,31.85,79778.41,0.0,0.46719,0.00017,28.56962]
[1778748965024,31.85,79777.32,0.0,0.467,0.00017,28.5681]
[1778748972074,31.85,79776.82,0.0,0.46691,0.00017,28.5674]
[1778748977150,31.86,79774.28,0.0,0.46648,0.00017,28.56387]
[1778748977211,31.86,79765.48,0.0,0.46495,0.00017,28.55128]
[1778748980128,31.86,79760.51,0.0,0.46409,0.00017,28.54399]
[1778748986332,31.86,79761.45,0.0,0.46426,0.00017,28.5454]
[1778748992211,31.86,79764.3,0.0,0.46475,0.00017,28.54623]
[1778748999261,31.86,79765.33,0.0,0.46493,0.00017,28.54775]
[1778749004491,31.87,79771.15,0.0,0.46594,0.00017,28.55614]
[1778749006479,31.87,79781.99,0.0,0.46783,0.00017,28.57128]
[1778749007608,31.87,79781.99,0.0,0.46783,0.00017,28.57128]
[1778749007753,31.87,79781.99,0.0,0.46783,0.00017,28.57128]
[1778749008134,31.87,79781.99,0.0,0.46783,0.00017,28.57128]
[1778749008160,31.87,79784.21,0.0,0.46821,0.00017,28.5743]
[1778749013551,31.87,79789.06,0.0,0.46906,0.00017,28.5808]
[1778749016523,31.87,79791.78,0.0,0.46953,0.00017,28.58439]
[1778749016533,31.87,79791.78,0.0,0.46953,0.00017,28.58439]
[1778749016548,31.87,79796.77,0.0,0.4704,0.00017,28.59087]
[1778749022422,31.87,79799.76,0.0,0.47091,0.00017,28.59469]
[1778749027459,31.87,79801.36,0.0,0.47119,0.00017,28.59672]
[1778749030716,31.87,79801.69,0.0,0.47125,0.00017,28.59713]
[1778749036688,31.87,79804.95,0.0,0.47182,0.00017,28.6012]
[1778749042564,31.87,79806.68,0.0,0.47211,0.00017,28.60333]
[1778749047599,31.86,79805.62,0.0,0.47192,0.00017,28.60198]
[1778749052634,31.85,79805.17,0.0,0.47183,0.00017,28.59802]
[1778749057669,31.85,79803.15,0.0,0.47148,0.00017,28.59546]
[1778749062705,31.85,79800.36,0.0,0.47099,0.00017,28.59192]
[1778749067740,31.84,79797.22,0.0,0.47044,0.00017,28.5879]
[1778749072774,31.84,79796.79,0.0,0.47036,0.00017,28.58735]
[1778749077812,31.84,79796.84,0.0,0.47037,0.00017,28.58741]
[1778749081406,31.84,79796.84,0.0,0.47037,0.00017,28.58741]
[1778749081840,31.84,79796.85,0.0,0.47037,0.00017,28.58742]
[1778749083411,31.84,79796.78,0.0,0.47036,0.00017,28.58733]
[1778749083512,31.84,79796.37,0.0,0.47029,0.00017,28.58681]
[1778749087185,31.84,79796.37,0.0,0.47029,0.00017,28.58681]
[1778749087286,31.85,79795.88,0.0,0.47021,0.00017,28.58622]
[1778749092294,31.85,79796.44,0.0,0.47031,0.00017,28.58695]
[1778749097952,31.86,79794.32,0.0,0.46995,0.00017,28.58425]
[1778749104453,31.86,79793.95,0.0,0.46989,0.00017,28.58378]
[1778749111045,31.88,79790.26,0.0,0.46927,0.00017,28.5757]
[1778749116081,31.88,79787.42,0.0,0.46878,0.00017,28.57197]
[1778749121117,31.89,79786.48,0.0,0.46863,0.00017,28.57077]
[1778749127320,31.9,79785.2,0.0,0.46842,0.00017,28.56911]
[1778749132193,31.9,79776.7,0.0,0.46695,0.00017,28.5575]
[1778749137391,31.9,79777.51,0.0,0.46709,0.00017,28.55864]
[1778749143270,31.91,79776.59,0.0,0.46693,0.00017,28.55739]
[1778749148305,31.91,79777.06,0.0,0.46702,0.00017,28.55806]
[1778749153341,31.91,79778.04,0.0,0.46719,0.00017,28.55943]
[1778749158375,31.92,79779.44,0.0,0.46745,0.00017,28.56143]
[1778749163411,31.93,79782.78,0.0,0.46803,0.00017,28.56605]
[1778749168739,31.93,79784.71,0.0,0.46838,0.00017,28.56871]
[1778749174814,31.94,79785.89,0.0,0.46859,0.00017,28.57033]
[1778749181536,31.95,79789.96,0.0,0.46931,0.00017,28.57246]
[1778749186572,31.96,79791.26,0.0,0.46954,0.00017,28.57421]
[1778749192613,31.97,79790.88,0.0,0.46949,0.00017,28.57377]
[1778749197811,31.97,79794.14,0.0,0.47006,0.00017,28.57805]
[1778749201794,31.97,79794.52,0.0,0.47013,0.00017,28.57857]
[1778749202031,31.97,79794.52,0.0,0.47013,0.00017,28.57857]
[1778749202144,31.97,79794.52,0.0,0.47013,0.00017,28.57857]
[1778749202197,31.97,79794.52,0.0,0.47013,0.00017,28.57857]
[1778749202427,31.97,79794.52,0.0,0.47013,0.00017,28.57857]
[1778749202378,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749202623,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749202635,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749202821,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749203224,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749203264,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749203295,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749203337,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749203462,31.98,79795.15,0.0,0.47024,0.00017,28.57939]
[1778749203397,31.98,79814.24,0.0,0.47355,0.00017,28.60299]
[1778749203706,31.98,79814.24,0.0,0.47355,0.00017,28.60299]
[1778749203748,31.98,79831.01,0.0,0.47645,0.00017,28.6221]
[1778749205321,31.98,79831.01,0.0,0.47645,0.00017,28.6221]
[1778749205331,31.98,79831.01,0.0,0.47645,0.00017,28.6221]
[1778749205424,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749205838,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206110,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206124,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206175,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206372,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206412,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206428,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206445,31.98,79841.2,0.0,0.47822,0.00017,28.63297]
[1778749206398,31.98,79848.55,0.0,0.47949,0.00017,28.64046]
[1778749207047,31.98,79848.55,0.0,0.47949,0.00017,28.64046]
[1778749207167,31.98,79848.55,0.0,0.47949,0.00017,28.64046]
[1778749207269,31.98,79853.85,0.0,0.48041,0.00017,28.64568]
[1778749208154,31.98,79867.23,0.0,0.48273,0.00017,28.65819]
[1778749209760,31.98,79865.45,0.0,0.48242,0.00017,28.65658]
[1778749210868,31.98,79865.45,0.0,0.48242,0.00017,28.65658]
[1778749210920,31.98,79865.45,0.0,0.48242,0.00017,28.65658]
[1778749211055,31.98,79865.45,0.0,0.48242,0.00017,28.65658]
[1778749211166,31.98,79865.45,0.0,0.48242,0.00017,28.65658]
[1778749211181,31.98,79858.16,0.0,0.48116,0.00017,28.64982]
[1778749211708,31.98,79858.16,0.0,0.48116,0.00017,28.64982]
[1778749211802,31.98,79858.16,0.0,0.48116,0.00017,28.64982]
[1778749212067,31.98,79858.16,0.0,0.48116,0.00017,28.64982]
[1778749212351,31.98,79868.53,0.0,0.48296,0.00017,28.65936]
[1778749213620,31.98,79869.82,0.0,0.48318,0.00017,28.6605]
[1778749213664,31.98,79869.82,0.0,0.48318,0.00017,28.6605]
[1778749213692,31.98,79869.82,0.0,0.48318,0.00017,28.6605]
[1778749213797,31.98,79869.51,0.0,0.48313,0.00017,28.66023]
[1778749214872,31.98,79869.51,0.0,0.48313,0.00017,28.66023]
[1778749214887,31.98,79869.51,0.0,0.48313,0.00017,28.66023]
[1778749215011,31.98,79862.06,0.0,0.48184,0.00017,28.65348]
[1778749215841,31.98,79862.06,0.0,0.48184,0.00017,28.65348]
[1778749215908,31.98,79858.09,0.0,0.48115,0.00017,28.64977]
[1778749217344,31.98,79858.09,0.0,0.48115,0.00017,28.64977]
[1778749217353,31.98,79858.09,0.0,0.48115,0.00017,28.64977]
[1778749217357,31.98,79858.09,0.0,0.48115,0.00017,28.64977]
[1778749217443,31.98,79858.41,0.0,0.48121,0.00017,28.65007]
[1778749222658,31.99,79854.28,0.0,0.48049,0.00017,28.64613]
[1778749222874,31.99,79847.59,0.0,0.47934,0.00017,28.63953]
[1778749224075,31.99,79847.59,0.0,0.47934,0.00017,28.63953]
[1778749224114,31.99,79844.75,0.0,0.47885,0.00017,28.63666]
[1778749226882,31.99,79852.78,0.0,0.48024,0.00017,28.64468]
[1778749230174,31.99,79861.14,0.0,0.48169,0.00017,28.65266]
[1778749232807,31.99,79861.67,0.0,0.48178,0.00017,28.64978]
[1778749232929,32.0,79861.78,0.0,0.4818,0.00017,28.64988]
[1778749234427,32.0,79861.78,0.0,0.4818,0.00017,28.64988]
[1778749240672,32.0,79861.8,0.0,0.48181,0.00017,28.64991]
[1778749240773,32.0,79861.62,0.0,0.48177,0.00017,28.64975]
[1778749246020,32.0,79860.24,0.0,0.48154,0.00017,28.64847]
[1778749248918,32.0,79860.18,0.0,0.48153,0.00017,28.64842]
[1778749248921,32.0,79860.18,0.0,0.48153,0.00017,28.64842]
[1778749249019,32.0,79860.18,0.0,0.48153,0.00017,28.64842]
[1778749250026,32.0,79860.18,0.0,0.48153,0.00017,28.64842]
[1778749253028,32.01,79849.49,0.0,0.47968,0.00017,28.63812]
[1778749257168,32.01,79845.6,0.0,0.47901,0.00017,28.63423]
[1778749257201,32.01,79840.21,0.0,0.47808,0.00017,28.6287]
[1778749261452,32.01,79839.24,0.0,0.47791,0.00017,28.62768]
[1778749261451,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749261632,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749261644,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749261803,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749261844,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749261852,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749262092,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749262099,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749262301,32.01,79835.85,0.0,0.47732,0.00017,28.6241]
[1778749262342,32.01,79836.78,0.0,0.47748,0.00017,28.62508]
[1778749265529,32.01,79840.32,0.0,0.4781,0.00017,28.62881]
[1778749266163,32.01,79841.54,0.0,0.47831,0.00017,28.63007]
[1778749268338,32.01,79841.77,0.0,0.47835,0.00017,28.63031]
[1778749268439,32.01,79840.4,0.0,0.47811,0.00017,28.62889]
[1778749269583,32.01,79840.4,0.0,0.47811,0.00017,28.62889]
[1778749270190,32.01,79839.87,0.0,0.47802,0.00017,28.62834]
[1778749275262,32.01,79842.42,0.0,0.47846,0.00017,28.63099]
[1778749281269,32.01,79843.92,0.0,0.47872,0.00017,28.63253]
[1778749283288,32.01,79835.58,0.0,0.47728,0.00017,28.62381]
[1778749288459,32.01,79835.57,0.0,0.47728,0.00017,28.6238]
[1778749294229,32.01,79840.43,0.0,0.47812,0.00017,28.62556]
[1778749299395,32.02,79841.33,0.0,0.47827,0.00017,28.6265]
[1778749304432,32.02,79841.44,0.0,0.47829,0.00017,28.62662]
[1778749309466,32.02,79840.9,0.0,0.4782,0.00017,28.62606]
[1778749314502,32.02,79839.19,0.0,0.47791,0.00017,28.62428]
[1778749319536,32.02,79838.14,0.0,0.47773,0.00017,28.62319]
[1778749324923,32.02,79838.9,0.0,0.47786,0.00017,28.62399]
[1778749329610,32.03,79830.54,0.0,0.47642,0.00017,28.61505]
[1778749335158,32.03,79828.91,0.0,0.47614,0.00017,28.61327]
[1778749337372,32.03,79828.05,0.0,0.47599,0.00017,28.61233]
[1778749337473,32.03,79828.05,0.0,0.47599,0.00017,28.61233]
[1778749342701,32.03,79823.65,0.0,0.47523,0.00017,28.60743]
[1778749349443,32.04,79822.88,0.0,0.4751,0.00017,28.60656]
[1778749354791,32.04,79819.48,0.0,0.47452,0.00017,28.59933]
[1778749359847,32.04,79821.45,0.0,0.47486,0.00017,28.6016]
[1778749364074,32.05,79816.21,0.0,0.47396,0.00017,28.59556]
[1778749364077,32.05,79816.21,0.0,0.47396,0.00017,28.59556]
[1778749364313,32.05,79813.82,0.0,0.47354,0.00017,28.59275]
[1778749364957,32.05,79813.82,0.0,0.47354,0.00017,28.59275]
[1778749365607,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749365787,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749365831,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749365940,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749365944,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749365964,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749366134,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749366144,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749366323,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749366339,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749366554,32.05,79813.36,0.0,0.47346,0.00017,28.59221]
[1778749366607,32.05,79831.87,0.0,0.47667,0.00017,28.61322]
[1778749367156,32.05,79831.87,0.0,0.47667,0.00017,28.61322]
[1778749367380,32.05,79831.87,0.0,0.47667,0.00017,28.61322]
[1778749367393,32.05,79831.87,0.0,0.47667,0.00017,28.61322]
[1778749367595,32.05,79831.87,0.0,0.47667,0.00017,28.61322]
[1778749367609,32.05,79831.87,0.0,0.47667,0.00017,28.61322]
[1778749367615,32.05,79836.88,0.0,0.47753,0.00017,28.6186]
[1778749367807,32.05,79836.88,0.0,0.47753,0.00017,28.6186]
[1778749368440,32.05,79845.26,0.0,0.47898,0.00017,28.62728]
[1778749369152,32.05,79845.26,0.0,0.47898,0.00017,28.62728]
[1778749369248,32.05,79845.26,0.0,0.47898,0.00017,28.62728]
[1778749369290,32.05,79848.72,0.0,0.47958,0.00017,28.63076]
[1778749371918,32.05,79858.81,0.0,0.48133,0.00017,28.64052]
[1778749374231,32.05,79858.81,0.0,0.48133,0.00017,28.64052]
[1778749374319,32.05,79850.96,0.0,0.47997,0.00017,28.63297]
[1778749378443,32.05,79849.68,0.0,0.47975,0.00017,28.63171]
[1778749378447,32.05,79849.68,0.0,0.47975,0.00017,28.63171]
[1778749378540,32.05,79849.76,0.0,0.47976,0.00017,28.63179]
[1778749383988,32.05,79848.1,0.0,0.47947,0.00017,28.63013]
[1778749389163,32.05,79848.13,0.0,0.47948,0.00017,28.63016]
[1778749395066,32.04,79850.25,0.0,0.47984,0.00017,28.63226]
[1778749399233,32.04,79842.16,0.0,0.47844,0.00017,28.6241]
[1778749405136,32.04,79842.08,0.0,0.47843,0.00017,28.62401]
[1778749410404,32.04,79841.2,0.0,0.47827,0.00017,28.6231]
[1778749416213,32.04,79840.95,0.0,0.47823,0.00017,28.61946]
[1778749418235,32.04,79840.59,0.0,0.47817,0.00017,28.61909]
[1778749418241,32.04,79840.59,0.0,0.47817,0.00017,28.61909]
[1778749418329,32.04,79838.14,0.0,0.47774,0.00017,28.61653]
[1778749422658,32.04,79845.9,0.0,0.47908,0.00017,28.62453]
[1778749429444,32.04,79846.4,0.0,0.47917,0.00017,28.62504]
[1778749433473,32.04,79840.16,0.0,0.47809,0.00017,28.61864]
[1778749439373,32.04,79840.35,0.0,0.47812,0.00017,28.61884]
[1778749444410,32.04,79840.84,0.0,0.47821,0.00017,28.61934]
[1778749445473,32.04,79840.84,0.0,0.47821,0.00017,28.61934]
[1778749445519,32.04,79840.17,0.0,0.47809,0.00017,28.61865]
[1778749451459,32.04,79841.23,0.0,0.47827,0.00017,28.61974]
[1778749454454,32.04,79842.48,0.0,0.47849,0.00017,28.62103]
[1778749456524,32.04,79842.48,0.0,0.47849,0.00017,28.62103]
[1778749462537,32.04,79841.79,0.0,0.47837,0.00017,28.62032]
[1778749468579,32.04,79840.14,0.0,0.47808,0.00017,28.61861]
[1778749473752,32.04,79840.77,0.0,0.47819,0.00017,28.61589]
[1778749479663,32.04,79840.91,0.0,0.47822,0.00017,28.61604]
[1778749482321,32.04,79838.17,0.0,0.47774,0.00017,28.61318]
[1778749482688,32.04,79837.35,0.0,0.4776,0.00017,28.61231]
[1778749483291,32.04,79837.35,0.0,0.4776,0.00017,28.61231]
[1778749483691,32.04,79833.92,0.0,0.47701,0.00017,28.60866]
[1778749484698,32.04,79823.68,0.0,0.47524,0.00017,28.59737]
[1778749485459,32.04,79823.68,0.0,0.47524,0.00017,28.59737]
[1778749487841,32.04,79818.69,0.0,0.47437,0.00017,28.59167]
[1778749490183,32.05,79819.7,0.0,0.47455,0.00017,28.59285]
[1778749490742,32.05,79821.03,0.0,0.47478,0.00017,28.59438]
[1778749493552,32.05,79822.47,0.0,0.47503,0.00017,28.59603]
[1778749493764,32.05,79824.53,0.0,0.47539,0.00017,28.59836]
[1778749498796,32.05,79820.94,0.0,0.47477,0.00017,28.5943]
[1778749501760,32.05,79817.69,0.0,0.47421,0.00017,28.59055]
[1778749501768,32.05,79817.69,0.0,0.47421,0.00017,28.59055]
[1778749501852,32.05,79809.8,0.0,0.47285,0.00017,28.58122]
[1778749504688,32.05,79809.8,0.0,0.47285,0.00017,28.58123]
[1778749504697,32.05,79809.8,0.0,0.47285,0.00017,28.58123]
[1778749504789,32.06,79809.8,0.0,0.47285,0.00017,28.58124]
[1778749506927,32.06,79809.59,0.0,0.47281,0.00017,28.58099]
[1778749506956,32.06,79817.47,0.0,0.47418,0.00017,28.59032]
[1778749513792,32.06,79818.94,0.0,0.47443,0.00017,28.59204]
[1778749513799,32.06,79818.89,0.0,0.47443,0.00017,28.59198]
[1778749518164,32.06,79819.77,0.0,0.47458,0.00017,28.59301]
[1778749518170,32.06,79819.77,0.0,0.47458,0.00017,28.59301]
[1778749518368,32.06,79821.12,0.0,0.47481,0.00017,28.59456]
[1778749519934,32.06,79821.12,0.0,0.47481,0.00017,28.59456]
[1778749520035,32.06,79820.31,0.0,0.47467,0.00017,28.59363]
[1778749525889,32.06,79822.15,0.0,0.475,0.00017,28.59574]
[1778749531020,32.07,79821.69,0.0,0.47491,0.00017,28.59185]
[1778749536055,32.07,79819.11,0.0,0.47447,0.00017,28.58891]
[1778749541089,32.07,79821.8,0.0,0.47494,0.00017,28.592]
[1778749546125,32.07,79822.88,0.0,0.47513,0.00017,28.59323]
[1778749551159,32.07,79823.23,0.0,0.47519,0.00017,28.59364]
[1778749556195,32.08,79823.71,0.0,0.47527,0.00017,28.59419]
[1778749562237,32.08,79823.05,0.0,0.47516,0.00017,28.59345]
[1778749567273,32.08,79821.53,0.0,0.4749,0.00017,28.59174]
[1778749573321,32.08,79822.49,0.0,0.47507,0.00017,28.59284]
[1778749578351,32.08,79824.73,0.0,0.47546,0.00017,28.59538]
[1778749584524,32.09,79826.39,0.0,0.47575,0.00017,28.59725]
[1778749590434,32.09,79826.56,0.0,0.47578,0.00017,28.59745]
[1778749595217,32.09,79832.33,0.0,0.47678,0.00017,28.6004]
[1778749595794,32.09,79832.33,0.0,0.47678,0.00017,28.6004]
[1778749595839,32.09,79836.51,0.0,0.4775,0.00017,28.60487]
[1778749597216,32.09,79836.51,0.0,0.4775,0.00017,28.60487]
[1778749597225,32.09,79836.51,0.0,0.4775,0.00017,28.60487]
[1778749597784,32.09,79837.3,0.0,0.47763,0.00017,28.60571]
[1778749600388,32.09,79837.3,0.0,0.47763,0.00017,28.60571]
[1778749601786,32.09,79847.69,0.0,0.47943,0.00017,28.61638]
[1778749608560,32.09,79849.49,0.0,0.47974,0.00017,28.61816]
[1778749613595,32.09,79852.33,0.0,0.48023,0.00017,28.62095]
[1778749615582,32.09,79851.91,0.0,0.48016,0.00017,28.62054]
[1778749615591,32.09,79851.91,0.0,0.48016,0.00017,28.62054]
[1778749615667,32.09,79852.79,0.0,0.48031,0.00017,28.6214]
[1778749621674,32.09,79851.98,0.0,0.48018,0.00017,28.62063]
[1778749622809,32.09,79851.98,0.0,0.48018,0.00017,28.62063]
[1778749622849,32.1,79846.04,0.0,0.47915,0.00017,28.61474]
[1778749624813,32.1,79839.79,0.0,0.47807,0.00017,28.60834]
[1778749627481,32.09,79840.02,0.0,0.47811,0.00017,28.60858]
[1778749627486,32.09,79840.02,0.0,0.47811,0.00017,28.60858]
[1778749627716,32.09,79840.33,0.0,0.47816,0.00017,28.6089]
[1778749630400,32.09,79836.87,0.0,0.47756,0.00017,28.60527]
[1778749630739,32.09,79836.64,0.0,0.47752,0.00017,28.60503]
[1778749633194,32.09,79837.5,0.0,0.47767,0.00017,28.60593]
[1778749633231,32.09,79837.5,0.0,0.47767,0.00017,28.60593]
[1778749633759,32.09,79838.46,0.0,0.47784,0.00017,28.60694]
[1778749637308,32.09,79838.18,0.0,0.47779,0.00017,28.60664]
[1778749637786,32.09,79838.18,0.0,0.47779,0.00017,28.60664]
[1778749642821,32.09,79838.8,0.0,0.47789,0.00017,28.60728]
[1778749647856,32.09,79834.3,0.0,0.47711,0.00017,28.60252]
[1778749652892,32.09,79832.04,0.0,0.47672,0.00017,28.5967]
[1778749657926,32.09,79837.39,0.0,0.47764,0.00017,28.60241]
[1778749662961,32.08,79838.19,0.0,0.47778,0.00017,28.60324]
[1778749667995,32.08,79838.63,0.0,0.47785,0.00017,28.6037]
[1778749673030,32.08,79839.6,0.0,0.47802,0.00017,28.60471]
[1778749678066,32.08,79835.36,0.0,0.47728,0.00017,28.60023]
[1778749683101,32.08,79835.7,0.0,0.47734,0.00017,28.60059]
[1778749688136,32.08,79834.65,0.0,0.47716,0.00017,28.59947]
[1778749693738,32.08,79835.16,0.0,0.47725,0.00017,28.60001]
[1778749700221,32.08,79837.6,0.0,0.47767,0.00017,28.60259]
[1778749701423,32.08,79837.6,0.0,0.47767,0.00017,28.60259]
[1778749701733,32.08,79837.83,0.0,0.47771,0.00017,28.60283]
[1778749703306,32.08,79832.11,0.0,0.47672,0.00017,28.59672]
[1778749703344,32.08,79829.05,0.0,0.47619,0.00017,28.59338]
[1778749705088,32.08,79829.05,0.0,0.47619,0.00017,28.59338]
[1778749705377,32.08,79828.79,0.0,0.47614,0.00017,28.59309]
[1778749712306,32.08,79829.91,0.0,0.47633,0.00017,28.59094]
[1778749717340,32.08,79828.65,0.0,0.47612,0.00017,28.58956]
[1778749721798,32.08,79826.9,0.0,0.47581,0.00017,28.58763]
[1778749721899,32.08,79826.09,0.0,0.47567,0.00017,28.58673]
[1778749723847,32.08,79826.09,0.0,0.47567,0.00017,28.58673]
[1778749723948,32.08,79825.73,0.0,0.47561,0.00017,28.58633]
[1778749730432,32.08,79830.91,0.0,0.47651,0.00017,28.59205]
[1778749735587,32.08,79831.7,0.0,0.47665,0.00017,28.59291]
[1778749741508,32.08,79833.37,0.0,0.47694,0.00017,28.59472]
[1778749746542,32.08,79832.02,0.0,0.4767,0.00017,28.59327]
[1778749752585,32.08,79831.43,0.0,0.4766,0.00017,28.59263]
[1778749759634,32.09,79830.23,0.0,0.4764,0.00017,28.59133]
[1778749764670,32.09,79826.37,0.0,0.47573,0.00017,28.58708]
[1778749769705,32.09,79825.21,0.0,0.47553,0.00017,28.5858]
[1778749774739,32.09,79830.29,0.0,0.47641,0.00017,28.58804]
[1778749776181,32.09,79832.45,0.0,0.47678,0.00017,28.59039]
[1778749776753,32.09,79832.45,0.0,0.47678,0.00017,28.59039]
[1778749779714,32.09,79833.15,0.0,0.4769,0.00017,28.59115]
[1778749779718,32.09,79833.15,0.0,0.4769,0.00017,28.59115]
[1778749779815,32.09,79833.84,0.0,0.47702,0.00017,28.59189]
[1778749785938,32.09,79835.14,0.0,0.47725,0.00017,28.59328]
[1778749792865,32.09,79836.09,0.0,0.47742,0.00017,28.5943]
[1778749797900,32.09,79836.86,0.0,0.47755,0.00017,28.59512]
[1778749798381,32.09,79836.86,0.0,0.47755,0.00017,28.59512]
[1778749798908,32.09,79836.9,0.0,0.47756,0.00017,28.59516]
[1778749803155,32.09,79837.22,0.0,0.47761,0.00017,28.5955]
[1778749803415,32.09,79837.73,0.0,0.4777,0.00017,28.59604]
[1778749803626,32.09,79837.73,0.0,0.4777,0.00017,28.59604]
[1778749803849,32.09,79837.73,0.0,0.4777,0.00017,28.59604]
[1778749803924,32.09,79837.73,0.0,0.4777,0.00017,28.59604]
[1778749804060,32.09,79837.73,0.0,0.4777,0.00017,28.59604]
[1778749804023,32.09,79865.75,0.0,0.48255,0.00017,28.62342]
[1778749804270,32.09,79865.75,0.0,0.48255,0.00017,28.62342]
[1778749805026,32.09,79863.52,0.0,0.48216,0.00017,28.62139]
[1778749805920,32.09,79863.52,0.0,0.48216,0.00017,28.62139]
[1778749806103,32.09,79863.52,0.0,0.48216,0.00017,28.62139]
[1778749806085,32.1,79863.9,0.0,0.48223,0.00017,28.62174]
[1778749807923,32.1,79863.9,0.0,0.48223,0.00017,28.62174]
[1778749807945,32.1,79863.9,0.0,0.48223,0.00017,28.62174]
[1778749807947,32.1,79863.9,0.0,0.48223,0.00017,28.62174]
[1778749807993,32.1,79865.35,0.0,0.48248,0.00017,28.62306]
[1778749810043,32.1,79871.83,0.0,0.4836,0.00017,28.62881]
[1778749814086,32.1,79839.25,0.0,0.47797,0.00017,28.59764]
[1778749814285,32.1,79839.25,0.0,0.47797,0.00017,28.59764]
[1778749814421,32.1,79839.25,0.0,0.47797,0.00017,28.59764]
[1778749814715,32.1,79839.25,0.0,0.47797,0.00017,28.59764]
[1778749814924,32.1,79839.25,0.0,0.47797,0.00017,28.59764]
[1778749815042,32.1,79839.32,0.0,0.47798,0.00017,28.59772]
[1778749815246,32.1,79839.32,0.0,0.47798,0.00017,28.59772]
[1778749815493,32.1,79839.32,0.0,0.47798,0.00017,28.59772]
[1778749815878,32.1,79839.32,0.0,0.47798,0.00017,28.59772]
[1778749816079,32.1,79839.32,0.0,0.47798,0.00017,28.59772]
[1778749816051,32.1,79808.78,0.0,0.4727,0.00017,28.56335]
[1778749817055,32.1,79798.33,0.0,0.4709,0.00017,28.55044]
[1778749818060,32.1,79791.55,0.0,0.46972,0.00017,28.54176]
[1778749820991,32.1,79791.5,0.0,0.46972,0.00017,28.54169]
[1778749821089,32.1,79789.9,0.0,0.46944,0.00017,28.53961]
[1778749824107,32.1,79776.53,0.0,0.46713,0.00017,28.52165]
[1778749826541,32.1,79772.38,0.0,0.46641,0.00017,28.51587]
[1778749826548,32.1,79772.38,0.0,0.46641,0.00017,28.51587]
[1778749827126,32.1,79780.3,0.0,0.46778,0.00017,28.52681]
[1778749829142,32.1,79787.17,0.0,0.46897,0.00017,28.53604]
[1778749831155,32.1,79775.54,0.0,0.46696,0.00017,28.51692]
[1778749833168,32.1,79785.14,0.0,0.46862,0.00017,28.52997]
[1778749836570,32.1,79788.04,0.0,0.46912,0.00017,28.53382]
[1778749836579,32.1,79788.04,0.0,0.46912,0.00017,28.53382]
[1778749837196,32.1,79789.58,0.0,0.46939,0.00017,28.53585]
[1778749839469,32.11,79796.59,0.0,0.4706,0.00017,28.54491]
[1778749844530,32.11,79794.58,0.0,0.47026,0.00017,28.54238]
[1778749848988,32.12,79791.88,0.0,0.4698,0.00017,28.53895]
[1778749848996,32.12,79791.88,0.0,0.4698,0.00017,28.53895]
[1778749849088,32.12,79795.63,0.0,0.47045,0.00017,28.54377]
[1778749850095,32.12,79795.63,0.0,0.47045,0.00017,28.54377]
[1778749850190,32.12,79798.8,0.0,0.471,0.00017,28.54779]
[1778749850415,32.12,79798.8,0.0,0.471,0.00017,28.54779]
[1778749850516,32.12,79800.06,0.0,0.47122,0.00017,28.54937]
[1778749853169,32.12,79799.46,0.0,0.47111,0.00017,28.54863]
[1778749853183,32.12,79799.46,0.0,0.47111,0.00017,28.54863]
[1778749853188,32.12,79799.46,0.0,0.47111,0.00017,28.54863]
[1778749853722,32.12,79798.71,0.0,0.47099,0.00017,28.5477]
[1778749860164,32.12,79793.15,0.0,0.47003,0.00017,28.54063]
[1778749860448,32.12,79791.84,0.0,0.4698,0.00017,28.53893]
[1778749865916,32.12,79790.17,0.0,0.46951,0.00017,28.53673]
[1778749871982,32.12,79786.58,0.0,0.46889,0.00017,28.53201]
[1778749875468,32.12,79794.31,0.0,0.47023,0.00017,28.54211]
[1778749881517,32.12,79791.68,0.0,0.46977,0.00017,28.53872]
[1778749883604,32.12,79783.21,0.0,0.46831,0.00017,28.52755]
[1778749887559,32.12,79779.54,0.0,0.46768,0.00017,28.5226]
[1778749890920,32.13,79779.48,0.0,0.46767,0.00017,28.52253]
[1778749891021,32.13,79777.75,0.0,0.46737,0.00017,28.51679]
[1778749894990,32.13,79776.28,0.0,0.46712,0.00017,28.51478]
[1778749895002,32.13,79776.28,0.0,0.46712,0.00017,28.51478]
[1778749895114,32.13,79773.13,0.0,0.46658,0.00017,28.51041]
[1778749900649,32.13,79774.81,0.0,0.46686,0.00017,28.51273]
[1778749903427,32.13,79775.78,0.0,0.46703,0.00017,28.51406]
[1778749903670,32.12,79776.18,0.0,0.4671,0.00017,28.51461]
[1778749905684,32.13,79783.84,0.0,0.46842,0.00017,28.52503]
[1778749910719,32.13,79786.18,0.0,0.46883,0.00017,28.52816]
[1778749915754,32.13,79785.52,0.0,0.46872,0.00017,28.5273]
[1778749920818,32.13,79788.39,0.0,0.46921,0.00017,28.5311]
[1778749924890,32.13,79783.9,0.0,0.46844,0.00017,28.52516]
[1778749924897,32.13,79783.9,0.0,0.46844,0.00017,28.52516]
[1778749925031,32.13,79785.45,0.0,0.46871,0.00017,28.52723]
[1778749925953,32.13,79792.77,0.0,0.46997,0.00017,28.53682]
[1778749930959,32.13,79793.85,0.0,0.47016,0.00017,28.53821]
[1778749937007,32.13,79789.87,0.0,0.46947,0.00017,28.53307]
[1778749943075,32.14,79790.23,0.0,0.46954,0.00017,28.53354]
[1778749948990,32.14,79788.36,0.0,0.46922,0.00017,28.5311]
[1778749954026,32.14,79789.26,0.0,0.46937,0.00017,28.5289]
[1778749957262,32.14,79789.88,0.0,0.46947,0.00017,28.52972]
[1778749957483,32.14,79789.79,0.0,0.46946,0.00017,28.5296]
[1778749957515,32.14,79789.79,0.0,0.46946,0.00017,28.5296]
[1778749958054,32.14,79789.72,0.0,0.46945,0.00017,28.52951]
[1778749958639,32.14,79789.72,0.0,0.46945,0.00017,28.52951]
[1778749959061,32.14,79796.78,0.0,0.47067,0.00017,28.53861]
[1778749961074,32.14,79806.46,0.0,0.47234,0.00017,28.55065]
[1778749962979,32.14,79806.64,0.0,0.47237,0.00017,28.55087]
[1778749963091,32.14,79806.93,0.0,0.47242,0.00017,28.55123]
[1778749967217,32.15,79813.16,0.0,0.4735,0.00017,28.55871]
[1778749973160,32.15,79813.0,0.0,0.47348,0.00017,28.55854]
[1778749978195,32.15,79813.49,0.0,0.47357,0.00017,28.55914]
[1778749983231,32.16,79815.05,0.0,0.47384,0.00017,28.56099]
[1778749989273,32.16,79811.89,0.0,0.4733,0.00017,28.55729]
[1778749994308,32.16,79812.21,0.0,0.47336,0.00017,28.55769]
[1778749995113,32.16,79812.21,0.0,0.47336,0.00017,28.55769]
[1778749995353,32.16,79816.15,0.0,0.47404,0.00017,28.56232]
[1778750001359,32.17,79819.51,0.0,0.47462,0.00017,28.56622]
[1778750006393,32.17,79822.52,0.0,0.47515,0.00017,28.56966]
[1778750011488,32.17,79825.48,0.0,0.47566,0.00017,28.57299]
[1778750020903,32.18,79827.45,0.0,0.476,0.00017,28.57181]
[1778750023189,32.18,79830.27,0.0,0.47649,0.00017,28.57491]
[1778750023204,32.18,79830.27,0.0,0.47649,0.00017,28.57491]
[1778750023287,32.18,79830.68,0.0,0.47656,0.00017,28.57536]
[1778750023613,32.18,79823.4,0.0,0.4753,0.00017,28.56732]
[1778750025931,32.18,79814.68,0.0,0.4738,0.00017,28.55731]
[1778750026580,32.18,79814.68,0.0,0.4738,0.00017,28.55731]
[1778750026587,32.18,79814.68,0.0,0.4738,0.00017,28.55731]
[1778750026639,32.18,79814.03,0.0,0.47369,0.00017,28.55655]
[1778750032677,32.18,79811.32,0.0,0.47322,0.00017,28.55334]
[1778750038619,32.18,79816.18,0.0,0.47406,0.00017,28.55907]
[1778750043655,32.19,79813.32,0.0,0.47357,0.00017,28.55574]
[1778750049217,32.18,79809.6,0.0,0.47293,0.00017,28.55132]
[1778750053794,32.18,79800.75,0.0,0.4714,0.00017,28.5405]
[1778750059769,32.18,79805.46,0.0,0.47221,0.00017,28.54627]
[1778750064803,32.18,79806.57,0.0,0.4724,0.00017,28.54761]
[1778750071852,32.17,79806.63,0.0,0.4724,0.00017,28.54428]
[1778750076887,32.17,79804.24,0.0,0.47198,0.00017,28.54134]
[1778750083028,32.17,79803.76,0.0,0.4719,0.00017,28.54073]
[1778750088869,32.16,79803.24,0.0,0.4718,0.00017,28.54008]
[1778750094006,32.16,79800.86,0.0,0.47139,0.00017,28.53711]
[1778750100049,32.16,79798.7,0.0,0.47101,0.00017,28.53439]
[1778750103175,32.16,79792.05,0.0,0.46986,0.00017,28.5259]
[1778750104294,32.16,79792.05,0.0,0.46986,0.00017,28.5259]
[1778750104394,32.16,79791.39,0.0,0.46975,0.00017,28.52504]
[1778750110150,32.16,79786.33,0.0,0.46888,0.00017,28.51842]
[1778750115479,32.16,79786.41,0.0,0.46889,0.00017,28.51854]
[1778750121219,32.16,79785.67,0.0,0.46877,0.00017,28.51758]
[1778750126252,32.16,79786.23,0.0,0.46886,0.00017,28.5183]
[1778750131288,32.16,79783.99,0.0,0.46847,0.00017,28.5119]
[1778750136323,32.15,79780.84,0.0,0.46792,0.00017,28.50763]
[1778750141358,32.15,79782.25,0.0,0.46815,0.00017,28.5095]
[1778750146393,32.14,79779.95,0.0,0.46775,0.00017,28.50635]
[1778750153529,32.14,79774.94,0.0,0.46688,0.00017,28.49943]
[1778750159484,32.13,79770.89,0.0,0.46617,0.00017,28.49373]
[1778750165526,32.12,79770.8,0.0,0.46615,0.00017,28.49356]
[1778750170562,32.12,79769.94,0.0,0.46599,0.00017,28.4923]
[1778750175048,32.12,79768.4,0.0,0.46572,0.00017,28.49009]
[1778750175228,32.12,79768.4,0.0,0.46572,0.00017,28.49009]
[1778750175329,32.11,79767.0,0.0,0.46548,0.00017,28.48807]
[1778750176061,32.11,79767.0,0.0,0.46548,0.00017,28.48807]
[1778750176132,32.11,79762.81,0.0,0.46475,0.00017,28.48204]
[1778750179019,32.11,79756.96,0.0,0.46374,0.00017,28.47346]
[1778750179035,32.11,79756.96,0.0,0.46374,0.00017,28.47346]
[1778750179559,32.11,79755.53,0.0,0.4635,0.00017,28.47133]
[1778750184660,32.11,79752.51,0.0,0.46297,0.00017,28.46679]
[1778750189995,32.11,79748.82,0.0,0.46233,0.00017,28.46118]
[1778750195017,32.11,79745.14,0.0,0.46169,0.00017,28.45211]
[1778750201781,32.11,79746.93,0.0,0.462,0.00017,28.45485]
[1778750206814,32.11,79751.46,0.0,0.46277,0.00017,28.46174]
[1778750211461,32.1,79749.88,0.0,0.4625,0.00017,28.45932]
[1778750211562,32.1,79749.19,0.0,0.46238,0.00017,28.45826]
[1778750212348,32.1,79749.19,0.0,0.46238,0.00017,28.45826]
[1778750217892,32.1,79747.68,0.0,0.46211,0.00017,28.45593]
[1778750224019,32.1,79746.58,0.0,0.46192,0.00017,28.45421]
[1778750226943,32.1,79746.58,0.0,0.46192,0.00017,28.4542]
[1778750232996,32.09,79756.24,0.0,0.46358,0.00017,28.4688]
[1778750237074,32.09,79753.26,0.0,0.46307,0.00017,28.46434]
[1778750243066,32.09,79751.5,0.0,0.46276,0.00017,28.46166]
[1778750248101,32.09,79748.72,0.0,0.46228,0.00017,28.45741]
[1778750252538,32.09,79747.98,0.0,0.46214,0.00017,28.45287]
[1778750253536,32.09,79747.98,0.0,0.46214,0.00017,28.45286]
[1778750253637,32.09,79746.47,0.0,0.46188,0.00017,28.45053]
[1778750259178,32.08,79749.02,0.0,0.46232,0.00017,28.45442]
[1778750264249,32.08,79750.24,0.0,0.46252,0.00017,28.45626]
[1778750269249,32.08,79755.33,0.0,0.4634,0.00017,28.46392]
[1778750274370,32.08,79756.87,0.0,0.46366,0.00017,28.46619]
[1778750280325,32.08,79758.29,0.0,0.46391,0.00017,28.46828]
[1778750285360,32.07,79758.53,0.0,0.46394,0.00017,28.46861]
[1778750290395,32.07,79764.56,0.0,0.46498,0.00017,28.47741]
[1778750295430,32.07,79766.27,0.0,0.46528,0.00017,28.47986]
[1778750300465,32.07,79767.74,0.0,0.46553,0.00017,28.48195]
[1778750311542,32.06,79766.29,0.0,0.46527,0.00017,28.47644]
[1778750316577,32.06,79764.97,0.0,0.46504,0.00017,28.47452]
[1778750322621,32.06,79764.24,0.0,0.46491,0.00017,28.47345]
[1778750329669,32.06,79765.0,0.0,0.46503,0.00017,28.47452]
[1778750334705,32.06,79768.52,0.0,0.46564,0.00017,28.47956]
[1778750339740,32.06,79771.24,0.0,0.46611,0.00017,28.48341]
[1778750344862,32.05,79773.82,0.0,0.46655,0.00017,28.48703]
[1778750350818,32.05,79775.38,0.0,0.46682,0.00017,28.48919]
[1778750355934,32.05,79777.0,0.0,0.4671,0.00017,28.49143]
[1778750356156,32.05,79777.0,0.0,0.4671,0.00017,28.49143]
[1778750356314,32.05,79777.0,0.0,0.4671,0.00017,28.49143]
[1778750356399,32.05,79779.52,0.0,0.46754,0.00017,28.49489]
[1778750361043,32.05,79782.08,0.0,0.46798,0.00017,28.49838]
[1778750361053,32.05,79782.08,0.0,0.46798,0.00017,28.49838]
[1778750361129,32.05,79783.5,0.0,0.46823,0.00017,28.50029]
[1778750371966,32.05,79784.7,0.0,0.46843,0.00017,28.49853]
[1778750378008,32.05,79782.97,0.0,0.46813,0.00017,28.49621]
[1778750383044,32.06,79776.22,0.0,0.46697,0.00017,28.48699]
[1778750387574,32.06,79776.54,0.0,0.46702,0.00017,28.48743]
[1778750387585,32.06,79776.54,0.0,0.46702,0.00017,28.48743]
[1778750387675,32.06,79776.54,0.0,0.46702,0.00017,28.48743]
[1778750387765,32.06,79776.52,0.0,0.46702,0.00017,28.4874]
[1778750387816,32.06,79776.52,0.0,0.46702,0.00017,28.4874]
[1778750388080,32.06,79776.7,0.0,0.46705,0.00017,28.48765]
[1778750389440,32.06,79791.58,0.0,0.46963,0.00017,28.50764]
[1778750395226,32.06,79793.99,0.0,0.47005,0.00017,28.51078]
[1778750402177,32.06,79792.74,0.0,0.46984,0.00017,28.5092]
[1778750407212,32.06,79791.28,0.0,0.46958,0.00017,28.5073]
[1778750412247,32.06,79790.51,0.0,0.46945,0.00017,28.50628]
[1778750413341,32.06,79790.51,0.0,0.46945,0.00017,28.50628]
[1778750413362,32.06,79790.51,0.0,0.46945,0.00017,28.50628]
[1778750413464,32.06,79787.31,0.0,0.46889,0.00017,28.50206]
[1778750415367,32.06,79795.59,0.0,0.47033,0.00017,28.51285]
[1778750421310,32.06,79795.26,0.0,0.47027,0.00017,28.51242]
[1778750426345,32.06,79795.22,0.0,0.47026,0.00017,28.51237]
[1778750429377,32.06,79794.24,0.0,0.47009,0.00017,28.51111]
[1778750429390,32.06,79794.24,0.0,0.47009,0.00017,28.51111]
[1778750429458,32.06,79794.24,0.0,0.47009,0.00017,28.51111]
[1778750432445,32.06,79795.13,0.0,0.47024,0.00017,28.50886]
[1778750432546,32.06,79794.83,0.0,0.47019,0.00017,28.50848]
[1778750435797,32.06,79795.29,0.0,0.47027,0.00017,28.50907]
[1778750435802,32.06,79795.29,0.0,0.47027,0.00017,28.50907]
[1778750436416,32.06,79797.1,0.0,0.47058,0.00017,28.51138]
[1778750442223,32.06,79801.01,0.0,0.47126,0.00017,28.51631]
[1778750442720,32.06,79801.01,0.0,0.47126,0.00017,28.51631]
[1778750442818,32.06,79802.56,0.0,0.47153,0.00017,28.51825]
[1778750444287,32.06,79802.56,0.0,0.47153,0.00017,28.51825]
[1778750444297,32.06,79802.56,0.0,0.47153,0.00017,28.51825]
[1778750444472,32.06,79801.05,0.0,0.47126,0.00017,28.51636]
[1778750448871,32.06,79801.29,0.0,0.4713,0.00017,28.51666]
[1778750449506,32.06,79801.97,0.0,0.47142,0.00017,28.5175]
[1778750455647,32.06,79805.17,0.0,0.47197,0.00017,28.52146]
[1778750461593,32.05,79808.45,0.0,0.47254,0.00017,28.52546]
[1778750466625,32.05,79806.02,0.0,0.47212,0.00017,28.52249]
[1778750473675,32.05,79804.57,0.0,0.47187,0.00017,28.5207]
[1778750478714,32.05,79800.68,0.0,0.47119,0.00017,28.51586]
[1778750483746,32.05,79802.04,0.0,0.47143,0.00017,28.51755]
[1778750488779,32.05,79801.99,0.0,0.47142,0.00017,28.51748]
[1778750492808,32.05,79793.8,0.0,0.46999,0.00017,28.50369]
[1778750497842,32.05,79789.41,0.0,0.46923,0.00017,28.49797]
[1778750502877,32.05,79793.69,0.0,0.46998,0.00017,28.50357]
[1778750507912,32.05,79787.09,0.0,0.46883,0.00017,28.49489]
[1778750512948,32.04,79785.5,0.0,0.46855,0.00017,28.49275]
[1778750517983,32.04,79785.26,0.0,0.4685,0.00017,28.4924]
[1778750523018,32.04,79788.26,0.0,0.46902,0.00017,28.49637]
[1778750528053,32.03,79786.11,0.0,0.46864,0.00017,28.49348]
[1778750536209,32.03,79784.37,0.0,0.46833,0.00017,28.49112]
[1778750542153,32.03,79780.14,0.0,0.46759,0.00017,28.48536]
[1778750543705,32.03,79780.14,0.0,0.46759,0.00017,28.48536]
[1778750543807,32.02,79780.17,0.0,0.4676,0.00017,28.48539]
[1778750549201,32.03,79781.63,0.0,0.46785,0.00017,28.48739]
[1778750554237,32.03,79780.9,0.0,0.46772,0.00017,28.48302]
[1778750559271,32.03,79776.22,0.0,0.46692,0.00017,28.4766]
[1778750564306,32.03,79776.73,0.0,0.46701,0.00017,28.47733]
[1778750569342,32.03,79777.99,0.0,0.46723,0.00017,28.47909]
[1778750571397,32.04,79777.33,0.0,0.46711,0.00017,28.47818]
[1778750571603,32.04,79777.34,0.0,0.46712,0.00017,28.4782]
[1778750579410,32.04,79773.53,0.0,0.46646,0.00017,28.47293]
[1778750583439,32.04,79766.66,0.0,0.46527,0.00017,28.46319]
[1778750588474,32.04,79767.58,0.0,0.46543,0.00017,28.46451]
[1778750593509,32.04,79769.66,0.0,0.4658,0.00017,28.46749]
[1778750598545,32.04,79767.51,0.0,0.46542,0.00017,28.46443]
[1778750603580,32.04,79771.05,0.0,0.46604,0.00017,28.46947]
[1778750608615,32.04,79772.33,0.0,0.46626,0.00017,28.47128]
[1778750616777,32.04,79775.66,0.0,0.46683,0.00017,28.47255]
[1778750622714,32.05,79775.27,0.0,0.46677,0.00017,28.47202]
[1778750628756,32.05,79773.99,0.0,0.46655,0.00017,28.47024]
[1778750631750,32.05,79771.26,0.0,0.46607,0.00017,28.4664]
[1778750631754,32.05,79771.26,0.0,0.46607,0.00017,28.4664]
[1778750631851,32.05,79768.97,0.0,0.46568,0.00017,28.46315]
[1778750633380,32.05,79768.97,0.0,0.46568,0.00017,28.46314]
[1778750633387,32.05,79768.97,0.0,0.46568,0.00017,28.46314]
[1778750633793,32.04,79767.14,0.0,0.46536,0.00017,28.46052]
[1778750639235,32.04,79762.61,0.0,0.46457,0.00017,28.45396]
[1778750644867,32.04,79757.87,0.0,0.46375,0.00017,28.44696]
[1778750649903,32.04,79756.69,0.0,0.46354,0.00017,28.44519]
[1778750652856,32.04,79756.77,0.0,0.46355,0.00017,28.4453]
[1778750652864,32.04,79756.77,0.0,0.46355,0.00017,28.4453]
[1778750652957,32.04,79756.01,0.0,0.46342,0.00017,28.44416]
[1778750655946,32.04,79749.46,0.0,0.46229,0.00017,28.43425]
[1778750660981,32.04,79745.34,0.0,0.46157,0.00017,28.42791]
[1778750666016,32.04,79739.92,0.0,0.46064,0.00017,28.41943]
[1778750672058,32.04,79738.5,0.0,0.46039,0.00017,28.4138]
[1778750677093,32.04,79735.63,0.0,0.45989,0.00017,28.40923]
[1778750682128,32.04,79732.47,0.0,0.45935,0.00017,28.40415]
[1778750687169,32.05,79728.9,0.0,0.45873,0.00017,28.39835]
[1778750692201,32.05,79728.08,0.0,0.45859,0.00017,28.39703]
[1778750695978,32.05,79724.2,0.0,0.45792,0.00017,28.39062]
[1778750695988,32.05,79724.2,0.0,0.45792,0.00017,28.39062]
[1778750696079,32.05,79722.38,0.0,0.45761,0.00017,28.38759]
[1778750701264,32.05,79722.52,0.0,0.45764,0.00017,28.38786]
[1778750706994,32.05,79722.39,0.0,0.45762,0.00017,28.38767]
[1778750709811,32.06,79722.41,0.0,0.45763,0.00017,28.38773]
[1778750709821,32.06,79722.41,0.0,0.45763,0.00017,28.38773]
[1778750709912,32.06,79718.66,0.0,0.45698,0.00017,28.38144]
[1778750715364,32.06,79717.16,0.0,0.45673,0.00017,28.37893]
[1778750720399,32.06,79718.18,0.0,0.45691,0.00017,28.38071]
[1778750725636,32.07,79717.79,0.0,0.45685,0.00017,28.38008]
[1778750735504,32.07,79717.7,0.0,0.45683,0.00017,28.3766]
[1778750740751,32.07,79718.91,0.0,0.45704,0.00017,28.37866]
[1778750746581,32.08,79720.2,0.0,0.45728,0.00017,28.38091]
[1778750747695,32.08,79713.83,0.0,0.45618,0.00017,28.37007]
[1778750752859,32.08,79718.09,0.0,0.45691,0.00017,28.37731]
[1778750760682,32.07,79715.2,0.0,0.4564,0.00017,28.37233]
[1778750765716,32.07,79715.61,0.0,0.45647,0.00017,28.37299]
[1778750771757,32.07,79717.89,0.0,0.45686,0.00017,28.37685]
[1778750776793,32.06,79718.66,0.0,0.45699,0.00017,28.37812]
[1778750781827,32.07,79719.78,0.0,0.45718,0.00017,28.38004]
[1778750786862,32.06,79718.56,0.0,0.45697,0.00017,28.37795]
[1778750791897,32.06,79720.92,0.0,0.45737,0.00017,28.3785]
[1778750798046,32.06,79721.05,0.0,0.45738,0.00017,28.37868]
[1778750804988,32.06,79721.0,0.0,0.45737,0.00017,28.37856]
[1778750810024,32.05,79721.28,0.0,0.45742,0.00017,28.37901]
[1778750815059,32.06,79721.01,0.0,0.45737,0.00017,28.37859]
[1778750820094,32.06,79721.45,0.0,0.45746,0.00017,28.37939]
[1778750825129,32.06,79721.13,0.0,0.45741,0.00017,28.37889]
[1778750830166,32.06,79721.62,0.0,0.45749,0.00017,28.37971]
[1778750835200,32.07,79722.25,0.0,0.4576,0.00017,28.38079]
[1778750840235,32.07,79729.43,0.0,0.45885,0.00017,28.39269]
[1778750846277,32.07,79730.78,0.0,0.45909,0.00017,28.39493]
[1778750852319,32.07,79729.18,0.0,0.45881,0.00017,28.38894]
[1778750853833,32.07,79729.18,0.0,0.45881,0.00017,28.38894]
[1778750854098,32.07,79729.18,0.0,0.45881,0.00017,28.38894]
[1778750854104,32.07,79729.18,0.0,0.45881,0.00017,28.38894]
[1778750854192,32.07,79728.29,0.0,0.45865,0.00017,28.38748]
[1778750854307,32.07,79728.29,0.0,0.45865,0.00017,28.38748]
[1778750855852,32.07,79728.29,0.0,0.45865,0.00017,28.38748]
[1778750855927,32.07,79728.29,0.0,0.45865,0.00017,28.38748]
[1778750857230,32.07,79728.29,0.0,0.45865,0.00017,28.38748]
[1778750857250,32.07,79728.29,0.0,0.45865,0.00017,28.38748]
[1778750857269,32.07,79728.29,0.0,0.45866,0.00017,28.38749]
[1778750862389,32.08,79727.18,0.0,0.45847,0.00017,28.38569]
[1778750867424,32.08,79725.89,0.0,0.45825,0.00017,28.3836]
[1778750872459,32.08,79724.73,0.0,0.45805,0.00017,28.38173]
[1778750873561,32.08,79724.73,0.0,0.45805,0.00017,28.38173]
[1778750873567,32.08,79724.73,0.0,0.45805,0.00017,28.38173]
[1778750874315,32.08,79724.73,0.0,0.45805,0.00017,28.38173]
[1778750874321,32.08,79724.65,0.0,0.45804,0.00017,28.38161]
[1778750874475,32.08,79724.65,0.0,0.45804,0.00017,28.3816]
[1778750877296,32.08,79724.65,0.0,0.45804,0.00017,28.3816]
[1778750877305,32.08,79724.65,0.0,0.45804,0.00017,28.3816]
[1778750877494,32.08,79724.26,0.0,0.45797,0.00017,28.38096]
[1778750880465,32.08,79724.25,0.0,0.45797,0.00017,28.38093]
[1778750880567,32.08,79724.14,0.0,0.45795,0.00017,28.38074]
[1778750884544,32.08,79717.43,0.0,0.45679,0.00017,28.36946]
[1778750885418,32.08,79717.43,0.0,0.45679,0.00017,28.36946]
[1778750885431,32.08,79717.43,0.0,0.45679,0.00017,28.36946]
[1778750885551,32.08,79711.73,0.0,0.4558,0.00017,28.35969]
[1778750888684,32.08,79707.86,0.0,0.45513,0.00017,28.35296]
[1778750894403,32.08,79708.26,0.0,0.4552,0.00017,28.35366]
[1778750894954,32.08,79708.26,0.0,0.4552,0.00017,28.35366]
[1778750894961,32.08,79708.26,0.0,0.4552,0.00017,28.35366]
[1778750895196,32.08,79708.26,0.0,0.4552,0.00017,28.35366]
[1778750895206,32.08,79708.26,0.0,0.4552,0.00017,28.35366]
[1778750895295,32.08,79709.22,0.0,0.45537,0.00017,28.35534]
[1778750895395,32.08,79709.22,0.0,0.45537,0.00017,28.35534]
[1778750895706,32.08,79709.22,0.0,0.45537,0.00017,28.35534]
[1778750897391,32.08,79708.21,0.0,0.4552,0.00017,28.35358]
[1778750897638,32.08,79707.93,0.0,0.45515,0.00017,28.35309]
[1778750901030,32.08,79708.65,0.0,0.45527,0.00017,28.35435]
[1778750901035,32.08,79708.65,0.0,0.45527,0.00017,28.35435]
[1778750901135,32.08,79709.15,0.0,0.45536,0.00017,28.35523]
[1778750904201,32.08,79709.15,0.0,0.45536,0.00017,28.35523]
[1778750904234,32.08,79710.69,0.0,0.45563,0.00017,28.35791]
[1778750906189,32.08,79710.69,0.0,0.45563,0.00017,28.35791]
[1778750906290,32.08,79703.71,0.0,0.45442,0.00017,28.34569]
[1778750911910,32.08,79702.38,0.0,0.45419,0.00017,28.34334]
[1778750911926,32.08,79702.38,0.0,0.45419,0.00017,28.34334]
[1778750912162,32.08,79703.22,0.0,0.45433,0.00017,28.34143]
[1778750917157,32.08,79704.84,0.0,0.45461,0.00017,28.3443]
[1778750917239,32.08,79706.93,0.0,0.45497,0.00017,28.34799]
[1778750918157,32.08,79706.93,0.0,0.45497,0.00017,28.34799]
[1778750918163,32.08,79706.93,0.0,0.45497,0.00017,28.34799]
[1778750918222,32.08,79700.76,0.0,0.45391,0.00017,28.33707]
[1778750923821,32.09,79696.66,0.0,0.4532,0.00017,28.32974]
[1778750925566,32.09,79696.4,0.0,0.45316,0.00017,28.32927]
[1778750929738,32.09,79693.65,0.0,0.45269,0.00017,28.3243]
[1778750929864,32.09,79693.65,0.0,0.45269,0.00017,28.32429]
[1778750934902,32.09,79696.91,0.0,0.45325,0.00017,28.33017]
[1778750939934,32.08,79696.48,0.0,0.45317,0.00017,28.32935]
[1778750944969,32.08,79696.39,0.0,0.45315,0.00017,28.32915]
[1778750947664,32.08,79698.74,0.0,0.45355,0.00017,28.33336]
[1778750947990,32.08,79699.27,0.0,0.45364,0.00017,28.3343]
[1778750950255,32.08,79700.59,0.0,0.45387,0.00017,28.33667]
[1778750956048,32.08,79702.21,0.0,0.45415,0.00017,28.3396]
[1778750961083,32.08,79701.66,0.0,0.45406,0.00017,28.33864]
[1778750966122,32.08,79701.59,0.0,0.45405,0.00017,28.33853]
[1778750972166,32.08,79701.39,0.0,0.45401,0.00017,28.33479]
[1778750973470,32.08,79701.39,0.0,0.45401,0.00017,28.33479]
[1778750974179,32.08,79701.27,0.0,0.45399,0.00017,28.33459]
[1778750976468,32.09,79701.47,0.0,0.45403,0.00017,28.33495]
[1778750977201,32.09,79701.46,0.0,0.45403,0.00017,28.33494]
[1778750982655,32.09,79702.02,0.0,0.45412,0.00017,28.33594]
[1778750988277,32.09,79701.94,0.0,0.45411,0.00017,28.33582]
[1778750993313,32.09,79701.31,0.0,0.454,0.00017,28.33471]
[1778750998348,32.09,79701.13,0.0,0.45398,0.00017,28.3344]
[1778751003383,32.09,79700.55,0.0,0.45388,0.00017,28.33338]
[1778751007410,32.09,79693.33,0.0,0.45263,0.00017,28.32035]
[1778751012446,32.09,79693.73,0.0,0.4527,0.00017,28.32112]
[1778751014774,32.09,79695.11,0.0,0.45294,0.00017,28.32364]
[1778751014875,32.09,79693.82,0.0,0.45272,0.00017,28.3213]
[1778751016830,32.09,79693.24,0.0,0.45262,0.00017,28.32025]
[1778751016923,32.09,79691.87,0.0,0.45239,0.00017,28.31775]
[1778751019601,32.1,79685.06,0.0,0.45121,0.00017,28.30516]
[1778751025536,32.1,79682.3,0.0,0.45074,0.00017,28.29999]
[1778751030571,32.1,79681.9,0.0,0.45067,0.00017,28.29924]
[1778751035606,32.1,79681.44,0.0,0.45058,0.00017,28.29497]
[1778751040115,32.1,79681.18,0.0,0.45054,0.00017,28.29448]
[1778751040126,32.1,79681.18,0.0,0.45054,0.00017,28.29448]
[1778751040459,32.1,79675.85,0.0,0.44962,0.00017,28.28433]
[1778751045662,32.09,79675.41,0.0,0.44954,0.00017,28.28346]
[1778751051708,32.09,79676.77,0.0,0.44977,0.00017,28.28602]
[1778751055725,32.09,79683.11,0.0,0.45086,0.00017,28.29802]
[1778751060941,32.09,79683.11,0.0,0.45086,0.00017,28.29801]
[1778751067006,32.09,79684.83,0.0,0.45115,0.00017,28.30122]
[1778751073872,32.09,79682.78,0.0,0.4508,0.00017,28.29736]
[1778751078907,32.09,79680.72,0.0,0.45044,0.00017,28.29346]
[1778751083942,32.09,79680.1,0.0,0.45033,0.00017,28.29228]
[1778751088978,32.09,79678.51,0.0,0.45006,0.00017,28.28926]
[1778751090207,32.09,79678.51,0.0,0.45006,0.00017,28.28926]
[1778751090301,32.09,79675.69,0.0,0.44957,0.00017,28.28387]
[1778751091998,32.09,79668.34,0.0,0.4483,0.00017,28.26621]
[1778751097036,32.09,79666.48,0.0,0.44798,0.00017,28.26259]
[1778751102072,32.09,79666.29,0.0,0.44795,0.00017,28.26225]
[1778751107109,32.09,79663.16,0.0,0.44741,0.00017,28.25609]
[1778751112144,32.09,79667.63,0.0,0.44818,0.00017,28.26488]
[1778751117178,32.09,79667.95,0.0,0.44823,0.00017,28.26548]
[1778751122213,32.09,79668.95,0.0,0.4484,0.00017,28.26743]
[1778751130094,32.09,79668.51,0.0,0.44833,0.00017,28.26659]
[1778751135525,32.09,79667.7,0.0,0.44819,0.00017,28.26505]
[1778751144074,32.09,79667.94,0.0,0.44824,0.00017,28.26557]
[1778751149154,32.1,79665.39,0.0,0.4478,0.00017,28.26057]
[1778751149161,32.1,79665.39,0.0,0.4478,0.00017,28.26057]
[1778751149403,32.1,79665.64,0.0,0.44785,0.00017,28.26107]
[1778751150594,32.1,79665.64,0.0,0.44785,0.00017,28.26107]
[1778751150750,32.1,79665.68,0.0,0.44785,0.00017,28.26115]
[1778751151554,32.1,79650.32,0.0,0.4452,0.00017,28.22685]
[1778751153526,32.1,79650.32,0.0,0.4452,0.00017,28.22688]
[1778751153597,32.1,79644.8,0.0,0.44425,0.00017,28.2155]
[1778751156704,32.1,79639.91,0.0,0.44341,0.00017,28.2053]
[1778751157460,32.1,79639.74,0.0,0.44338,0.00017,28.20496]
[1778751158467,32.1,79632.58,0.0,0.44215,0.00017,28.18973]
[1778751159688,32.1,79629.76,0.0,0.44166,0.00017,28.18366]
[1778751159952,32.1,79629.76,0.0,0.44166,0.00017,28.18366]
[1778751160587,32.1,79628.16,0.0,0.44139,0.00017,28.18019]
[1778751160638,32.1,79628.16,0.0,0.44139,0.00017,28.18019]
[1778751162200,32.1,79628.16,0.0,0.44139,0.00017,28.18018]
[1778751162499,32.1,79627.54,0.0,0.44128,0.00017,28.17884]
[1778751165515,32.1,79636.11,0.0,0.44275,0.00017,28.19723]
[1778751165787,32.1,79636.11,0.0,0.44275,0.00017,28.19723]
[1778751166289,32.1,79636.11,0.0,0.44275,0.00017,28.19723]
[1778751166522,32.1,79638.83,0.0,0.44322,0.00017,28.20299]
[1778751166693,32.1,79638.83,0.0,0.44322,0.00017,28.20299]
[1778751166814,32.1,79638.83,0.0,0.44322,0.00017,28.20299]
[1778751167805,32.1,79639.2,0.0,0.44329,0.00017,28.20376]
[1778751168116,32.1,79639.2,0.0,0.44329,0.00017,28.20376]
[1778751169879,32.1,79638.24,0.0,0.44312,0.00017,28.20172]
[1778751170052,32.1,79638.24,0.0,0.44312,0.00017,28.20172]
[1778751170469,32.1,79638.24,0.0,0.44312,0.00017,28.20172]
[1778751170553,32.1,79638.38,0.0,0.44314,0.00017,28.202]
[1778751170839,32.1,79638.38,0.0,0.44314,0.00017,28.202]
[1778751170971,32.1,79638.38,0.0,0.44314,0.00017,28.202]
[1778751171540,32.1,79638.38,0.0,0.44314,0.00017,28.202]
[1778751171558,32.1,79639.37,0.0,0.44331,0.00017,28.20409]
[1778751171826,32.1,79639.37,0.0,0.44331,0.00017,28.20409]
[1778751172548,32.1,79639.37,0.0,0.44331,0.00017,28.20409]
[1778751173755,32.09,79640.55,0.0,0.44351,0.00017,28.20655]
[1778751173978,32.09,79640.55,0.0,0.44351,0.00017,28.20655]
[1778751173994,32.09,79640.55,0.0,0.44351,0.00017,28.20655]
[1778751174037,32.09,79640.55,0.0,0.44351,0.00017,28.20655]
[1778751174582,32.09,79643.09,0.0,0.44395,0.00017,28.21187]
[1778751175317,32.09,79643.09,0.0,0.44395,0.00017,28.21187]
[1778751175588,32.1,79645.18,0.0,0.44431,0.00017,28.21624]
[1778751177134,32.1,79650.16,0.0,0.44517,0.00017,28.22654]
[1778751177139,32.1,79650.16,0.0,0.44517,0.00017,28.22654]
[1778751177602,32.1,79652.05,0.0,0.4455,0.00017,28.23042]
[1778751180156,32.1,79655.23,0.0,0.44605,0.00017,28.23691]
[1778751180624,32.1,79655.59,0.0,0.44611,0.00017,28.23765]
[1778751181938,32.1,79656.66,0.0,0.4463,0.00017,28.23983]
[1778751181957,32.1,79656.66,0.0,0.4463,0.00017,28.23983]
[1778751181962,32.1,79657.01,0.0,0.44636,0.00017,28.24053]
[1778751186310,32.1,79658.04,0.0,0.44654,0.00017,28.24265]
[1778751186402,32.1,79657.98,0.0,0.44653,0.00017,28.24255]
[1778751191702,32.11,79658.83,0.0,0.44669,0.00017,28.24432]
[1778751196741,32.11,79657.62,0.0,0.44648,0.00017,28.24195]
[1778751201776,32.11,79656.6,0.0,0.44631,0.00017,28.23995]
[1778751204762,32.11,79657.65,0.0,0.4465,0.00017,28.24209]
[1778751204767,32.11,79657.65,0.0,0.4465,0.00017,28.24209]
[1778751204863,32.11,79658.2,0.0,0.44659,0.00017,28.24321]
[1778751208889,32.12,79660.91,0.0,0.44706,0.00017,28.24866]
[1778751214544,32.12,79665.11,0.0,0.44778,0.00017,28.25361]
[1778751216831,32.12,79669.4,0.0,0.44853,0.00017,28.26204]
[1778751216932,32.12,79669.82,0.0,0.4486,0.00017,28.26286]
[1778751222020,32.12,79670.43,0.0,0.4487,0.00017,28.26405]
[1778751228125,32.12,79671.29,0.0,0.44885,0.00017,28.26573]
[1778751234111,32.12,79674.49,0.0,0.44941,0.00017,28.27191]
[1778751238397,32.12,79674.69,0.0,0.44944,0.00017,28.27228]
[1778751238589,32.12,79674.69,0.0,0.44944,0.00017,28.27228]
[1778751238602,32.12,79674.86,0.0,0.44947,0.00017,28.27261]
[1778751241055,32.12,79684.0,0.0,0.45104,0.00017,28.28992]
[1778751246090,32.12,79684.07,0.0,0.45105,0.00017,28.29002]
[1778751251128,32.11,79682.82,0.0,0.45083,0.00017,28.28763]
[1778751256161,32.11,79686.64,0.0,0.45148,0.00017,28.29472]
[1778751261195,32.11,79685.13,0.0,0.45122,0.00017,28.29185]
[1778751263964,32.11,79685.03,0.0,0.4512,0.00017,28.29166]
[1778751264324,32.11,79685.2,0.0,0.45123,0.00017,28.29194]
[1778751265947,32.11,79685.2,0.0,0.45123,0.00017,28.29194]
[1778751265955,32.11,79685.2,0.0,0.45123,0.00017,28.29194]
[1778751266230,32.1,79686.2,0.0,0.4514,0.00017,28.2938]
[1778751271265,32.1,79684.65,0.0,0.45112,0.00017,28.28745]
[1778751276301,32.1,79684.73,0.0,0.45112,0.00017,28.28754]
[1778751281335,32.1,79683.8,0.0,0.45096,0.00017,28.28575]
[1778751284402,32.09,79683.91,0.0,0.45098,0.00017,28.28594]
[1778751284677,32.09,79687.17,0.0,0.45154,0.00017,28.29201]
[1778751290398,32.09,79686.24,0.0,0.45137,0.00017,28.29023]
[1778751295433,32.09,79688.19,0.0,0.4517,0.00017,28.29381]
[1778751300475,32.09,79688.91,0.0,0.45182,0.00017,28.29512]
[1778751307520,32.08,79688.15,0.0,0.45169,0.00017,28.29367]
[1778751312553,32.08,79686.31,0.0,0.45137,0.00017,28.29022]
[1778751317588,32.08,79686.29,0.0,0.45136,0.00017,28.29015]
[1778751322734,32.08,79684.62,0.0,0.45107,0.00017,28.28698]
[1778751327476,32.07,79684.05,0.0,0.45096,0.00017,28.28587]
[1778751327617,32.07,79684.05,0.0,0.45096,0.00017,28.28587]
[1778751327772,32.07,79684.05,0.0,0.45096,0.00017,28.28587]
[1778751327682,32.07,79685.56,0.0,0.45122,0.00017,28.28869]
[1778751327801,32.07,79685.56,0.0,0.45122,0.00017,28.28869]
[1778751327825,32.07,79685.56,0.0,0.45122,0.00017,28.28869]
[1778751328665,32.07,79685.56,0.0,0.45122,0.00017,28.28868]
[1778751330679,32.07,79693.98,0.0,0.45267,0.00017,28.3042]
[1778751332084,32.07,79694.64,0.0,0.45278,0.00017,28.30198]
[1778751332694,32.07,79695.23,0.0,0.45288,0.00017,28.30304]
[1778751337728,32.07,79689.34,0.0,0.45185,0.00017,28.29218]
[1778751338037,32.07,79689.34,0.0,0.45185,0.00017,28.29218]
[1778751338735,32.06,79689.54,0.0,0.45189,0.00017,28.29254]
[1778751343772,32.06,79689.13,0.0,0.45181,0.00017,28.29173]
[1778751348946,32.06,79689.54,0.0,0.45188,0.00017,28.29245]
[1778751350496,32.06,79687.38,0.0,0.4515,0.00017,28.28842]
[1778751350583,32.06,79683.27,0.0,0.45079,0.00017,28.28072]
[1778751351058,32.06,79683.27,0.0,0.45079,0.00017,28.28072]
[1778751351067,32.06,79683.27,0.0,0.45079,0.00017,28.28072]
[1778751351155,32.06,79683.63,0.0,0.45085,0.00017,28.2814]
[1778751353951,32.06,79677.21,0.0,0.44974,0.00017,28.2692]
[1778751357870,32.05,79667.57,0.0,0.44807,0.00017,28.25047]
[1778751361320,32.06,79663.14,0.0,0.44731,0.00017,28.24172]
[1778751364277,32.06,79663.36,0.0,0.44734,0.00017,28.24216]
[1778751364532,32.06,79664.02,0.0,0.44746,0.00017,28.24347]
[1778751365960,32.06,79664.02,0.0,0.44746,0.00017,28.24347]
[1778751366034,32.06,79659.42,0.0,0.44666,0.00017,28.23429]
[1778751371608,32.06,79655.47,0.0,0.44599,0.00017,28.22635]
[1778751371721,32.06,79655.47,0.0,0.44599,0.00017,28.22635]
[1778751371799,32.06,79652.59,0.0,0.44549,0.00017,28.22053]
[1778751372791,32.06,79644.62,0.0,0.44412,0.00017,28.20409]
[1778751373200,32.06,79637.64,0.0,0.44291,0.00017,28.1894]
[1778751375272,32.06,79645.24,0.0,0.44423,0.00017,28.20542]
[1778751376219,32.06,79645.24,0.0,0.44423,0.00017,28.20542]
[1778751376234,32.06,79645.24,0.0,0.44423,0.00017,28.20542]
[1778751376286,32.06,79646.13,0.0,0.44438,0.00017,28.20729]
[1778751382054,32.07,79650.92,0.0,0.44522,0.00017,28.21728]
[1778751387267,32.07,79649.52,0.0,0.44499,0.00017,28.21448]
[1778751387359,32.07,79649.52,0.0,0.44499,0.00017,28.21448]
[1778751387861,32.07,79643.29,0.0,0.44391,0.00017,28.20155]
[1778751388021,32.07,79643.29,0.0,0.44391,0.00017,28.20155]
[1778751388118,32.07,79643.29,0.0,0.44391,0.00017,28.20155]
[1778751388703,32.07,79643.29,0.0,0.44391,0.00017,28.20155]
[1778751388802,32.07,79631.49,0.0,0.44188,0.00017,28.17655]
[1778751390117,32.07,79631.05,0.0,0.44181,0.00017,28.17563]
[1778751392754,32.08,79631.86,0.0,0.44194,0.00017,28.17397]
[1778751392927,32.08,79631.09,0.0,0.44181,0.00017,28.17234]
[1778751393373,32.08,79631.09,0.0,0.44181,0.00017,28.17234]
[1778751393391,32.08,79631.09,0.0,0.44181,0.00017,28.17234]
[1778751393593,32.08,79627.96,0.0,0.44127,0.00017,28.16557]
[1778751394713,32.08,79635.84,0.0,0.44263,0.00017,28.18252]
[1778751396579,32.08,79642.32,0.0,0.44375,0.00017,28.19621]
[1778751399785,32.08,79644.55,0.0,0.44413,0.00017,28.20087]
[1778751399830,32.08,79648.92,0.0,0.44489,0.00017,28.20994]
[1778751400092,32.08,79648.92,0.0,0.44489,0.00017,28.20994]
[1778751400104,32.08,79648.92,0.0,0.44489,0.00017,28.20994]
[1778751400191,32.08,79648.92,0.0,0.44489,0.00017,28.20994]
[1778751403613,32.08,79648.93,0.0,0.44489,0.00017,28.20999]
[1778751403692,32.08,79648.92,0.0,0.44489,0.00017,28.20996]
[1778751407958,32.08,79647.67,0.0,0.44467,0.00017,28.20734]
[1778751408247,32.08,79647.67,0.0,0.44467,0.00017,28.20734]
[1778751410006,32.08,79650.53,0.0,0.44516,0.00017,28.21321]
[1778751410261,32.08,79650.53,0.0,0.44516,0.00017,28.21321]
[1778751415296,32.08,79652.98,0.0,0.44559,0.00017,28.2183]
[1778751420331,32.08,79656.89,0.0,0.44627,0.00017,28.22631]
[1778751425366,32.09,79658.16,0.0,0.4465,0.00017,28.22894]
[1778751430544,32.09,79658.68,0.0,0.4466,0.00017,28.23005]
[1778751430642,32.09,79658.41,0.0,0.44655,0.00017,28.22954]
[1778751431596,32.09,79651.47,0.0,0.44536,0.00017,28.21548]
[1778751432216,32.09,79651.47,0.0,0.44536,0.00017,28.21548]
[1778751432608,32.09,79651.47,0.0,0.44536,0.00017,28.21548]
[1778751432614,32.09,79651.47,0.0,0.44536,0.00017,28.21548]
[1778751432709,32.09,79640.6,0.0,0.44348,0.00017,28.19292]
[1778751434531,32.09,79640.6,0.0,0.44348,0.00017,28.19292]
[1778751434756,32.09,79637.27,0.0,0.44291,0.00017,28.18589]
[1778751436277,32.09,79637.27,0.0,0.44291,0.00017,28.18589]
[1778751436828,32.09,79634.21,0.0,0.44238,0.00017,28.17938]
[1778751438999,32.09,79633.0,0.0,0.44217,0.00017,28.17679]
[1778751439009,32.09,79633.0,0.0,0.44217,0.00017,28.17679]
[1778751439846,32.09,79620.83,0.0,0.44008,0.00017,28.15034]
[1778751443152,32.09,79620.96,0.0,0.4401,0.00017,28.15063]
[1778751443497,32.09,79621.83,0.0,0.44025,0.00017,28.15256]
[1778751444613,32.09,79631.02,0.0,0.44184,0.00017,28.17258]
[1778751446898,32.09,79631.02,0.0,0.44184,0.00017,28.17259]
[1778751447527,32.1,79630.55,0.0,0.44176,0.00017,28.17159]
[1778751453568,32.1,79625.17,0.0,0.44083,0.00017,28.15653]
[1778751458605,32.1,79631.83,0.0,0.44198,0.00017,28.171]
[1778751463639,32.1,79637.29,0.0,0.44292,0.00017,28.18269]
[1778751468675,32.1,79637.1,0.0,0.44289,0.00017,28.18231]
[1778751472998,32.1,79636.45,0.0,0.44278,0.00017,28.18095]
[1778751473710,32.1,79631.78,0.0,0.44198,0.00017,28.17099]
[1778751474824,32.1,79611.66,0.0,0.43852,0.00017,28.12676]
[1778751475727,32.1,79611.66,0.0,0.43852,0.00017,28.12676]
[1778751475736,32.1,79611.66,0.0,0.43852,0.00017,28.12676]
[1778751475793,32.11,79609.46,0.0,0.43814,0.00017,28.12182]
[1778751476241,32.11,79609.46,0.0,0.43814,0.00017,28.12182]
[1778751476734,32.11,79609.46,0.0,0.43815,0.00017,28.12184]
[1778751481465,32.11,79605.76,0.0,0.43752,0.00017,28.11352]
[1778751481768,32.11,79604.9,0.0,0.43737,0.00017,28.11158]
[1778751484894,32.11,79597.62,0.0,0.43612,0.00017,28.09485]
[1778751486912,32.11,79583.29,0.0,0.43366,0.00017,28.06103]
[1778751488827,32.12,79585.44,0.0,0.43403,0.00017,28.06619]
[1778751490645,32.12,79587.81,0.0,0.43444,0.00017,28.07184]
[1778751490837,32.12,79587.17,0.0,0.43433,0.00017,28.07032]
[1778751491363,32.12,79587.17,0.0,0.43433,0.00017,28.07032]
[1778751491844,32.12,79586.4,0.0,0.4342,0.00017,28.06849]
[1778751492124,32.12,79586.4,0.0,0.4342,0.00017,28.06849]
[1778751492851,32.12,79585.84,0.0,0.43411,0.00017,28.06716]
[1778751493173,32.12,79585.84,0.0,0.43411,0.00017,28.06716]
[1778751493859,32.12,79585.03,0.0,0.43397,0.00017,28.06524]
[1778751495974,32.12,79585.83,0.0,0.43411,0.00017,28.06716]
[1778751496906,32.12,79588.92,0.0,0.43464,0.00017,28.07451]
[1778751500594,32.12,79589.23,0.0,0.43469,0.00017,28.07527]
[1778751500911,32.12,79589.42,0.0,0.43472,0.00017,28.07572]
[1778751505943,32.12,79589.33,0.0,0.43471,0.00017,28.07557]
[1778751510979,32.12,79587.66,0.0,0.43443,0.00017,28.07164]
[1778751516129,32.12,79589.49,0.0,0.43474,0.00017,28.07257]
[1778751521460,32.12,79590.72,0.0,0.43495,0.00017,28.07554]
[1778751527106,32.13,79596.89,0.0,0.43602,0.00017,28.09009]
[1778751532141,32.13,79600.14,0.0,0.43659,0.00017,28.09774]
[1778751534656,32.13,79591.52,0.0,0.43512,0.00017,28.07771]
[1778751540587,32.14,79586.55,0.0,0.43427,0.00017,28.06604]
[1778751540649,32.14,79582.59,0.0,0.43359,0.00017,28.05659]
[1778751542215,32.14,79582.59,0.0,0.43359,0.00017,28.0566]
[1778751542318,32.14,79582.47,0.0,0.43357,0.00017,28.05632]
[1778751548252,32.14,79582.4,0.0,0.43356,0.00017,28.05619]
[1778751553286,32.14,79584.15,0.0,0.43387,0.00017,28.06042]
[1778751558321,32.14,79584.39,0.0,0.43391,0.00017,28.06102]
[1778751563356,32.14,79586.27,0.0,0.43424,0.00017,28.06553]
[1778751569397,32.14,79584.55,0.0,0.43394,0.00017,28.06146]
[1778751574359,32.15,79586.17,0.0,0.43421,0.00017,28.06191]
[1778751574414,32.15,79586.17,0.0,0.43421,0.00017,28.06191]
[1778751574614,32.15,79589.16,0.0,0.43473,0.00017,28.06901]
[1778751578461,32.15,79597.0,0.0,0.43608,0.00017,28.08745]
[1778751583496,32.15,79601.98,0.0,0.43693,0.00017,28.09897]
[1778751588252,32.15,79602.67,0.0,0.43705,0.00017,28.10052]
[1778751588814,32.15,79602.67,0.0,0.43705,0.00017,28.10052]
[1778751588984,32.15,79602.67,0.0,0.43705,0.00017,28.10052]
[1778751589020,32.15,79602.7,0.0,0.43705,0.00017,28.10058]
[1778751594572,32.14,79598.6,0.0,0.43635,0.00017,28.09107]
[1778751600621,32.14,79595.9,0.0,0.43587,0.00017,28.08471]
[1778751602808,32.14,79594.79,0.0,0.43568,0.00017,28.0821]
[1778751602811,32.14,79594.79,0.0,0.43568,0.00017,28.0821]
[1778751602849,32.14,79592.45,0.0,0.43528,0.00017,28.07661]
[1778751605757,32.14,79581.54,0.0,0.43341,0.00017,28.05069]
[1778751611699,32.14,79582.32,0.0,0.43355,0.00017,28.05262]
[1778751616738,32.14,79584.56,0.0,0.43393,0.00017,28.05802]
[1778751621769,32.14,79586.22,0.0,0.43422,0.00017,28.06202]
[1778751626806,32.15,79587.22,0.0,0.4344,0.00017,28.06445]
[1778751631841,32.15,79585.47,0.0,0.43409,0.00017,28.0569]
[1778751638890,32.15,79587.15,0.0,0.43438,0.00017,28.06094]
[1778751646041,32.15,79587.5,0.0,0.43445,0.00017,28.06182]
[1778751651981,32.15,79587.81,0.0,0.43451,0.00017,28.0626]
[1778751652594,32.15,79587.81,0.0,0.43451,0.00017,28.0626]
[1778751652672,32.15,79587.81,0.0,0.43451,0.00017,28.0626]
[1778751652988,32.15,79588.71,0.0,0.43466,0.00017,28.06474]
[1778751653800,32.15,79588.71,0.0,0.43466,0.00017,28.06474]
[1778751653995,32.15,79575.68,0.0,0.43242,0.00017,28.03347]
[1778751655002,32.15,79578.39,0.0,0.43289,0.00017,28.04006]
[1778751660041,32.16,79585.38,0.0,0.43409,0.00017,28.05688]
[1778751664070,32.16,79596.11,0.0,0.43594,0.00017,28.08218]
[1778751669121,32.16,79597.65,0.0,0.43621,0.00017,28.08581]
[1778751670092,32.16,79597.26,0.0,0.43614,0.00017,28.08493]
[1778751670100,32.16,79597.26,0.0,0.43614,0.00017,28.08493]
[1778751670115,32.16,79600.22,0.0,0.43665,0.00017,28.09179]
[1778751671318,32.16,79605.39,0.0,0.43754,0.00017,28.10365]
[1778751672132,32.16,79606.5,0.0,0.43773,0.00017,28.10616]
[1778751674187,32.16,79610.58,0.0,0.43843,0.00017,28.11538]
[1778751674245,32.16,79613.27,0.0,0.43889,0.00017,28.1214]
[1778751676542,32.16,79616.34,0.0,0.43941,0.00017,28.12823]
[1778751677061,32.16,79616.34,0.0,0.43941,0.00017,28.12823]
[1778751677606,32.16,79619.65,0.0,0.43998,0.00017,28.13556]
[1778751679133,32.16,79620.86,0.0,0.44019,0.00017,28.13822]
[1778751683132,32.16,79613.98,0.0,0.43901,0.00017,28.12298]
[1778751684753,32.16,79620.67,0.0,0.44016,0.00017,28.13784]
[1778751690252,32.16,79621.69,0.0,0.44034,0.00017,28.14011]
[1778751696394,32.16,79622.77,0.0,0.44052,0.00017,28.13907]
[1778751702335,32.16,79623.51,0.0,0.44065,0.00017,28.1407]
[1778751707755,32.16,79620.44,0.0,0.44012,0.00017,28.13399]
[1778751714056,32.16,79621.83,0.0,0.44036,0.00017,28.13706]
[1778751714156,32.16,79621.33,0.0,0.44028,0.00017,28.13596]
[1778751719455,32.16,79617.8,0.0,0.43967,0.00017,28.12815]
[1778751724490,32.16,79616.55,0.0,0.43945,0.00017,28.12535]
[1778751729689,32.16,79612.58,0.0,0.43877,0.00017,28.11648]
[1778751735597,32.16,79612.54,0.0,0.43876,0.00017,28.11638]
[1778751741857,32.16,79614.0,0.0,0.43901,0.00017,28.11962]
[1778751741958,32.16,79620.52,0.0,0.44013,0.00017,28.13408]
[1778751745431,32.16,79622.19,0.0,0.44041,0.00017,28.13772]
[1778751745637,32.16,79622.19,0.0,0.44041,0.00017,28.13771]
[1778751750447,32.16,79623.77,0.0,0.44068,0.00017,28.14117]
[1778751750453,32.16,79623.77,0.0,0.44068,0.00017,28.14117]
[1778751750672,32.16,79623.77,0.0,0.44068,0.00017,28.14117]
[1778751755311,32.16,79623.24,0.0,0.44058,0.00017,28.13658]
[1778751755707,32.16,79623.01,0.0,0.44054,0.00017,28.13608]
[1778751760743,32.16,79623.0,0.0,0.44054,0.00017,28.13606]
[1778751765778,32.16,79623.27,0.0,0.44059,0.00017,28.13665]
[1778751770818,32.16,79621.16,0.0,0.44023,0.00017,28.13202]
[1778751778257,32.16,79621.47,0.0,0.44028,0.00017,28.13271]
[1778751780883,32.16,79622.32,0.0,0.44043,0.00017,28.13457]
[1778751785918,32.16,79625.42,0.0,0.44096,0.00017,28.14134]
[1778751790953,32.16,79624.5,0.0,0.4408,0.00017,28.13933]
[1778751796206,32.16,79630.17,0.0,0.44178,0.00017,28.15161]
[1778751796355,32.16,79631.15,0.0,0.44194,0.00017,28.15371]
[1778751797190,32.16,79631.15,0.0,0.44194,0.00017,28.15371]
[1778751797100,32.16,79630.35,0.0,0.44181,0.00017,28.15199]
[1778751798003,32.16,79630.35,0.0,0.44181,0.00017,28.15199]
[1778751800100,32.16,79633.56,0.0,0.44236,0.00017,28.15886]
[1778751800111,32.16,79633.56,0.0,0.44236,0.00017,28.15886]
[1778751800130,32.16,79633.05,0.0,0.44227,0.00017,28.15777]
[1778751807172,32.15,79629.93,0.0,0.44173,0.00017,28.15102]
[1778751813109,32.15,79628.19,0.0,0.44142,0.00017,28.14381]
[1778751818144,32.15,79625.98,0.0,0.44103,0.00017,28.13899]
[1778751823251,32.15,79629.41,0.0,0.44162,0.00017,28.1464]
[1778751823822,32.15,79632.59,0.0,0.44217,0.00017,28.15322]
[1778751824186,32.15,79633.37,0.0,0.4423,0.00017,28.15488]
[1778751829221,32.15,79631.98,0.0,0.44206,0.00017,28.15187]
[1778751834256,32.15,79626.32,0.0,0.44108,0.00017,28.13963]
[1778751839291,32.15,79626.69,0.0,0.44114,0.00017,28.14042]
[1778751844984,32.14,79628.52,0.0,0.44146,0.00017,28.14437]
[1778751847693,32.14,79627.37,0.0,0.44126,0.00017,28.14188]
[1778751848148,32.14,79627.37,0.0,0.44126,0.00017,28.14188]
[1778751853389,32.14,79627.66,0.0,0.44131,0.00017,28.1425]
[1778751857423,32.14,79627.66,0.0,0.44131,0.00017,28.14249]
[1778751857866,32.14,79627.45,0.0,0.44127,0.00017,28.14204]
[1778751863463,32.14,79626.29,0.0,0.44107,0.00017,28.13952]
[1778751868498,32.14,79626.11,0.0,0.44104,0.00017,28.13913]
[1778751874540,32.14,79624.99,0.0,0.44084,0.00017,28.13327]
[1778751879684,32.14,79623.33,0.0,0.44056,0.00017,28.12966]
[1778751880736,32.14,79621.75,0.0,0.44028,0.00017,28.12619]
[1778751880809,32.14,79621.73,0.0,0.44028,0.00017,28.12615]
[1778751883043,32.15,79621.73,0.0,0.44028,0.00017,28.12616]
[1778751883132,32.14,79614.25,0.0,0.43899,0.00017,28.10957]
[1778751884169,32.14,79614.25,0.0,0.43899,0.00017,28.10957]
[1778751884270,32.15,79618.41,0.0,0.43971,0.00017,28.11883]
[1778751884637,32.15,79618.41,0.0,0.43971,0.00017,28.11883]
[1778751884801,32.15,79618.41,0.0,0.43971,0.00017,28.11883]
[1778751885194,32.15,79619.1,0.0,0.43983,0.00017,28.12037]
[1778751886364,32.15,79619.1,0.0,0.43983,0.00017,28.12037]
[1778751886493,32.15,79619.1,0.0,0.43983,0.00017,28.12037]
[1778751888492,32.15,79622.71,0.0,0.44045,0.00017,28.12832]
[1778751888938,32.15,79622.71,0.0,0.44045,0.00017,28.12832]
[1778751889036,32.15,79622.52,0.0,0.44042,0.00017,28.1279]
[1778751894681,32.15,79623.48,0.0,0.44058,0.00017,28.13]
[1778751899715,32.14,79622.81,0.0,0.44047,0.00017,28.12851]
[1778751904750,32.14,79617.59,0.0,0.43957,0.00017,28.11698]
[1778751909785,32.14,79615.08,0.0,0.43913,0.00017,28.11139]
[1778751915827,32.14,79611.8,0.0,0.43857,0.00017,28.10403]
[1778751919874,32.14,79606.34,0.0,0.43763,0.00017,28.09164]
[1778751919880,32.14,79606.34,0.0,0.43763,0.00017,28.09164]
[1778751919959,32.14,79606.81,0.0,0.4377,0.00017,28.09268]
[1778751925897,32.14,79607.82,0.0,0.43787,0.00017,28.09489]
[1778751931940,32.13,79610.23,0.0,0.43827,0.00017,28.09683]
[1778751938352,32.13,79610.9,0.0,0.43838,0.00017,28.0983]
[1778751941333,32.13,79600.86,0.0,0.43665,0.00017,28.07531]
[1778751943632,32.13,79600.91,0.0,0.43665,0.00017,28.07541]
[1778751944228,32.13,79592.79,0.0,0.43525,0.00017,28.05647]
[1778751949761,32.12,79589.29,0.0,0.43465,0.00017,28.04814]
[1778751949769,32.12,79589.29,0.0,0.43465,0.00017,28.04814]
[1778751950065,32.12,79591.03,0.0,0.43494,0.00017,28.05224]
[1778751955421,32.12,79590.89,0.0,0.43491,0.00017,28.05184]
[1778751955427,32.12,79590.89,0.0,0.43491,0.00017,28.05184]
[1778751955459,32.12,79592.43,0.0,0.43518,0.00017,28.05545]
[1778751956107,32.12,79593.09,0.0,0.43529,0.00017,28.05699]
[1778751956468,32.12,79593.09,0.0,0.43529,0.00017,28.05699]
[1778751957139,32.12,79587.57,0.0,0.43434,0.00017,28.04393]
[1778751958514,32.12,79587.9,0.0,0.43439,0.00017,28.0447]
[1778751959128,32.12,79587.9,0.0,0.43439,0.00017,28.04469]
[1778751962023,32.12,79587.95,0.0,0.4344,0.00017,28.04478]
[1778751962407,32.12,79586.88,0.0,0.43422,0.00017,28.04223]
[1778751964375,32.12,79581.27,0.0,0.43325,0.00017,28.02877]
[1778751964383,32.12,79581.27,0.0,0.43325,0.00017,28.02877]
[1778751965171,32.12,79580.24,0.0,0.43307,0.00017,28.02625]
[1778751967209,32.12,79580.72,0.0,0.43315,0.00017,28.02739]
[1778751967310,32.11,79581.11,0.0,0.43322,0.00017,28.02831]
[1778751973226,32.11,79580.56,0.0,0.43311,0.00017,28.02683]
[1778751978370,32.1,79580.35,0.0,0.43306,0.00017,28.02619]
[1778751983570,32.1,79581.56,0.0,0.43326,0.00017,28.02904]
[1778751989338,32.1,79581.32,0.0,0.43323,0.00017,28.02852]
[1778751994374,32.11,79583.77,0.0,0.43364,0.00017,28.03101]
[1778751999408,32.11,79587.08,0.0,0.43422,0.00017,28.03898]
[1778752004444,32.11,79593.12,0.0,0.43526,0.00017,28.05336]
[1778752007466,32.11,79585.97,0.0,0.43404,0.00017,28.03646]
[1778752012502,32.11,79588.48,0.0,0.43447,0.00017,28.04244]
[1778752018651,32.11,79588.97,0.0,0.43455,0.00017,28.04361]
[1778752025289,32.11,79591.5,0.0,0.43499,0.00017,28.0496]
[1778752025307,32.11,79592.08,0.0,0.43509,0.00017,28.05098]
[1778752030645,32.11,79597.12,0.0,0.43596,0.00017,28.0628]
[1778752031163,32.11,79597.12,0.0,0.43596,0.00017,28.0628]
[1778752031262,32.11,79597.36,0.0,0.436,0.00017,28.06339]
[1778752035276,32.12,79596.07,0.0,0.43578,0.00017,28.06042]
[1778752035372,32.12,79596.43,0.0,0.43585,0.00017,28.06127]
[1778752040698,32.11,79594.64,0.0,0.43553,0.00017,28.05702]
[1778752045752,32.11,79589.47,0.0,0.43464,0.00017,28.04479]
[1778752050771,32.11,79587.42,0.0,0.43428,0.00017,28.0398]
[1778752055805,32.11,79589.8,0.0,0.43467,0.00017,28.04197]
[1778752060840,32.1,79588.86,0.0,0.43451,0.00017,28.0397]
[1778752065866,32.1,79589.47,0.0,0.43461,0.00017,28.0411]
[1778752070203,32.1,79589.39,0.0,0.43459,0.00017,28.04083]
[1778752070304,32.1,79589.05,0.0,0.43453,0.00017,28.04]
[1778752073538,32.1,79587.52,0.0,0.43426,0.00017,28.03636]
[1778752073547,32.1,79587.52,0.0,0.43426,0.00017,28.03636]
[1778752074012,32.1,79580.93,0.0,0.43313,0.00017,28.02058]
[1778752079071,32.1,79580.17,0.0,0.433,0.00017,28.01878]
[1778752084761,32.1,79581.57,0.0,0.43325,0.00017,28.02221]
[1778752090064,32.1,79587.26,0.0,0.43423,0.00017,28.03587]
[1778752096086,32.1,79590.7,0.0,0.43482,0.00017,28.04404]
[1778752100689,32.1,79594.02,0.0,0.43539,0.00017,28.05187]
[1778752101080,32.1,79594.02,0.0,0.43539,0.00017,28.05187]
[1778752101561,32.1,79595.99,0.0,0.43573,0.00017,28.05648]
[1778752107162,32.11,79596.51,0.0,0.43583,0.00017,28.05774]
[1778752107792,32.11,79596.51,0.0,0.43583,0.00017,28.05774]
[1778752108169,32.11,79594.19,0.0,0.43543,0.00017,28.05232]
[1778752113204,32.11,79592.55,0.0,0.43514,0.00017,28.04504]
[1778752118238,32.11,79592.27,0.0,0.43509,0.00017,28.04439]
[1778752123278,32.11,79592.08,0.0,0.43506,0.00017,28.04395]
[1778752128313,32.11,79591.44,0.0,0.43495,0.00017,28.04245]
[1778752133407,32.11,79587.51,0.0,0.43427,0.00017,28.03315]
[1778752133642,32.11,79583.3,0.0,0.43355,0.00017,28.02308]
[1778752134357,32.11,79583.3,0.0,0.43355,0.00017,28.02307]
[1778752135363,32.11,79572.73,0.0,0.43173,0.00017,27.9974]
[1778752137377,32.11,79572.36,0.0,0.43167,0.00017,27.99652]
[1778752140415,32.11,79574.88,0.0,0.43211,0.00017,28.00274]
[1778752142128,32.11,79574.88,0.0,0.43211,0.00017,28.00275]
[1778752142447,32.11,79574.88,0.0,0.43211,0.00017,28.00278]
[1778752148020,32.11,79577.9,0.0,0.43264,0.00017,28.01022]
[1778752153488,32.12,79577.2,0.0,0.43252,0.00017,28.0086]
[1778752158522,32.12,79575.34,0.0,0.43221,0.00017,28.00415]
[1778752163558,32.12,79578.39,0.0,0.43274,0.00017,28.01167]
[1778752168593,32.13,79578.3,0.0,0.43273,0.00017,28.01153]
[1778752173628,32.13,79582.73,0.0,0.43349,0.00017,28.01887]
[1778752178663,32.13,79583.41,0.0,0.43361,0.00017,28.02057]
[1778752184706,32.13,79584.29,0.0,0.43377,0.00017,28.02277]
[1778752189843,32.14,79584.88,0.0,0.43388,0.00017,28.02428]
[1778752195785,32.14,79586.55,0.0,0.43418,0.00017,28.02834]
[1778752200819,32.14,79586.21,0.0,0.43412,0.00017,28.02761]
[1778752205855,32.15,79586.59,0.0,0.4342,0.00017,28.02859]
[1778752208123,32.15,79586.82,0.0,0.43424,0.00017,28.02917]
[1778752208484,32.15,79586.88,0.0,0.43425,0.00017,28.02933]
[1778752212560,32.15,79595.07,0.0,0.43566,0.00017,28.04868]
[1778752220054,32.15,79597.61,0.0,0.4361,0.00017,28.05465]
[1778752225996,32.15,79598.23,0.0,0.43621,0.00017,28.0561]
[1778752231035,32.15,79596.34,0.0,0.43588,0.00017,28.04828]
[1778752236068,32.15,79601.16,0.0,0.43671,0.00017,28.05944]
[1778752239981,32.15,79600.66,0.0,0.43662,0.00017,28.05828]
[1778752240348,32.15,79600.66,0.0,0.43662,0.00017,28.05828]
[1778752240580,32.15,79604.9,0.0,0.43735,0.00017,28.06801]
[1778752241738,32.15,79616.08,0.0,0.43927,0.00017,28.09322]
[1778752242725,32.15,79611.31,0.0,0.43845,0.00017,28.08253]
[1778752243161,32.15,79611.31,0.0,0.43845,0.00017,28.08253]
[1778752245410,32.15,79608.63,0.0,0.43799,0.00017,28.07645]
[1778752251175,32.15,79606.73,0.0,0.43765,0.00017,28.07205]
[1778752256209,32.14,79604.2,0.0,0.43721,0.00017,28.06622]
[1778752260784,32.14,79603.37,0.0,0.43707,0.00017,28.06429]
[1778752261247,32.14,79603.37,0.0,0.43706,0.00017,28.06428]
[1778752261885,32.14,79603.37,0.0,0.43706,0.00017,28.06428]
[1778752262251,32.14,79596.73,0.0,0.43592,0.00017,28.04892]
[1778752267286,32.14,79593.17,0.0,0.4353,0.00017,28.04051]
[1778752274337,32.13,79593.12,0.0,0.43528,0.00017,28.04026]
[1778752279371,32.13,79593.53,0.0,0.43534,0.00017,28.04113]
[1778752280236,32.13,79593.53,0.0,0.43534,0.00017,28.04113]
[1778752280476,32.13,79593.78,0.0,0.43539,0.00017,28.04169]
[1778752286418,32.12,79591.16,0.0,0.43492,0.00017,28.03539]
[1778752288247,32.12,79591.16,0.0,0.43492,0.00017,28.03539]
[1778752288434,32.12,79591.0,0.0,0.43489,0.00017,28.03497]
[1778752290548,32.12,79580.67,0.0,0.43311,0.00017,28.01023]
[1778752296489,32.11,79582.35,0.0,0.43337,0.00017,28.01062]
[1778752301524,32.11,79582.74,0.0,0.43342,0.00017,28.01137]
[1778752307566,32.1,79584.89,0.0,0.43377,0.00017,28.01631]
[1778752312266,32.09,79585.31,0.0,0.43383,0.00017,28.01717]
[1778752312601,32.09,79586.59,0.0,0.43405,0.00017,28.0202]
[1778752315128,32.09,79585.1,0.0,0.4338,0.00017,28.01666]
[1778752315140,32.09,79585.1,0.0,0.4338,0.00017,28.01666]
[1778752315622,32.09,79584.45,0.0,0.43368,0.00017,28.01511]
[1778752320692,32.1,79584.23,0.0,0.43365,0.00017,28.01465]
[1778752325692,32.1,79581.59,0.0,0.4332,0.00017,28.00836]
[1778752330717,32.1,79585.31,0.0,0.43385,0.00017,28.01736]
[1778752330818,32.1,79591.96,0.0,0.43499,0.00017,28.03318]
[1778752336769,32.1,79590.58,0.0,0.43476,0.00017,28.02998]
[1778752341805,32.1,79584.89,0.0,0.43379,0.00017,28.01648]
[1778752346840,32.11,79588.03,0.0,0.43433,0.00017,28.02404]
[1778752351874,32.11,79589.21,0.0,0.43453,0.00017,28.02346]
[1778752356909,32.11,79588.98,0.0,0.4345,0.00017,28.02296]
[1778752361945,32.11,79590.18,0.0,0.43471,0.00017,28.02585]
[1778752367264,32.11,79588.6,0.0,0.43444,0.00017,28.02214]
[1778752372469,32.11,79589.04,0.0,0.43452,0.00017,28.02323]
[1778752378058,32.12,79589.4,0.0,0.43458,0.00017,28.02413]
[1778752383098,32.12,79590.42,0.0,0.43476,0.00017,28.0266]
[1778752388129,32.12,79592.12,0.0,0.43506,0.00017,28.03066]
[1778752393164,32.12,79593.94,0.0,0.43538,0.00017,28.035]
[1778752398199,32.12,79592.25,0.0,0.43509,0.00017,28.03108]
[1778752401320,32.13,79585.25,0.0,0.43389,0.00017,28.0145]
[1778752405565,32.13,79584.24,0.0,0.43372,0.00017,28.01212]
[1778752405576,32.13,79584.24,0.0,0.43372,0.00017,28.01212]
[1778752405856,32.13,79585.03,0.0,0.43386,0.00017,28.01402]
[1778752411392,32.13,79584.6,0.0,0.43378,0.00017,28.00962]
[1778752418254,32.13,79586.19,0.0,0.43406,0.00017,28.01347]
[1778752423300,32.13,79587.88,0.0,0.43435,0.00017,28.01757]
[1778752429440,32.14,79588.63,0.0,0.43449,0.00017,28.01939]
[1778752434513,32.14,79588.24,0.0,0.43443,0.00017,28.01855]
[1778752441602,32.14,79589.26,0.0,0.43461,0.00017,28.02107]
[1778752449558,32.15,79589.26,0.0,0.43462,0.00017,28.02117]
[1778752454593,32.15,79588.98,0.0,0.43458,0.00017,28.02058]
[1778752459635,32.15,79588.9,0.0,0.43457,0.00017,28.02045]
[1778752464671,32.15,79588.76,0.0,0.43455,0.00017,28.02019]
[1778752469705,32.16,79585.86,0.0,0.43406,0.00017,28.01338]
[1778752474740,32.16,79585.63,0.0,0.43402,0.00017,28.00948]
[1778752479775,32.16,79585.77,0.0,0.43405,0.00017,28.0099]
[1778752484810,32.16,79585.95,0.0,0.43409,0.00017,28.01041]
[1778752490852,32.17,79586.51,0.0,0.43419,0.00017,28.01185]
[1778752495887,32.17,79585.46,0.0,0.43402,0.00017,28.00943]
[1778752500922,32.17,79587.07,0.0,0.4343,0.00017,28.01335]
[1778752502668,32.18,79587.12,0.0,0.43431,0.00017,28.01349]
[1778752502936,32.18,79587.49,0.0,0.43438,0.00017,28.01438]
[1778752507959,32.18,79589.03,0.0,0.43465,0.00017,28.01809]
[1778752513007,32.18,79590.23,0.0,0.43486,0.00017,28.021]
[1778752522179,32.19,79590.81,0.0,0.43497,0.00017,28.02252]
[1778752528115,32.19,79594.79,0.0,0.43566,0.00017,28.03192]
[1778752533510,32.19,79593.82,0.0,0.43549,0.00017,28.02628]
[1778752533611,32.19,79593.59,0.0,0.43545,0.00017,28.02576]
[1778752538187,32.19,79585.67,0.0,0.4341,0.00017,28.00711]
[1778752543222,32.2,79586.2,0.0,0.4342,0.00017,28.00845]
[1778752548257,32.2,79586.54,0.0,0.43426,0.00017,28.00935]
[1778752553292,32.2,79586.74,0.0,0.4343,0.00017,28.00988]
[1778752554521,32.2,79586.74,0.0,0.4343,0.00017,28.00988]
[1778752554662,32.2,79586.98,0.0,0.43434,0.00017,28.01047]
[1778752556103,32.2,79581.4,0.0,0.43339,0.00017,27.99715]
[1778752556313,32.2,79581.4,0.0,0.43339,0.00017,27.99716]
[1778752558152,32.2,79577.53,0.0,0.43272,0.00017,27.98785]
[1778752558176,32.2,79577.53,0.0,0.43272,0.00017,27.98785]
[1778752558327,32.2,79577.53,0.0,0.43272,0.00017,27.98786]
[1778752563363,32.2,79577.19,0.0,0.43266,0.00017,27.98699]
[1778752568857,32.2,79576.05,0.0,0.43246,0.00017,27.98413]
[1778752573948,32.19,79576.9,0.0,0.43259,0.00017,27.98605]
[1778752579117,32.19,79573.94,0.0,0.43207,0.00017,27.97868]
[1778752584509,32.18,79569.09,0.0,0.43123,0.00017,27.96664]
[1778752589544,32.18,79572.08,0.0,0.43173,0.00017,27.97387]
[1778752594581,32.18,79571.47,0.0,0.43161,0.00017,27.9688]
[1778752599614,32.17,79571.69,0.0,0.43163,0.00017,27.96922]
[1778752604622,32.17,79569.89,0.0,0.43132,0.00017,27.96469]
[1778752609861,32.16,79570.92,0.0,0.43148,0.00017,27.96711]
[1778752614721,32.16,79585.62,0.0,0.43399,0.00017,28.00256]
[1778752619817,32.15,79586.31,0.0,0.4341,0.00017,28.00405]
[1778752621783,32.15,79586.63,0.0,0.43415,0.00017,28.00474]
[1778752621840,32.15,79586.63,0.0,0.43415,0.00017,28.00474]
[1778752621854,32.15,79586.63,0.0,0.43415,0.00017,28.00474]
[1778752622001,32.15,79586.91,0.0,0.4342,0.00017,28.0054]
[1778752624475,32.15,79587.13,0.0,0.43424,0.00017,28.00593]
[1778752624791,32.15,79587.28,0.0,0.43426,0.00017,28.00629]
[1778752629842,32.15,79584.99,0.0,0.43387,0.00017,28.0008]
[1778752629993,32.15,79584.99,0.0,0.43387,0.00017,28.0008]
[1778752630089,32.15,79587.79,0.0,0.43435,0.00017,28.00747]
[1778752636878,32.15,79589.04,0.0,0.43456,0.00017,28.01038]
[1778752639906,32.15,79589.18,0.0,0.43458,0.00017,28.01069]
[1778752639937,32.15,79589.72,0.0,0.43467,0.00017,28.01196]
[1778752642229,32.15,79590.17,0.0,0.43475,0.00017,28.01301]
[1778752642287,32.15,79590.17,0.0,0.43475,0.00017,28.01301]
[1778752643032,32.15,79590.68,0.0,0.43483,0.00017,28.01421]
[1778752648962,32.14,79591.43,0.0,0.43496,0.00017,28.01594]
[1778752653997,32.14,79592.81,0.0,0.43519,0.00017,28.01571]
[1778752660040,32.14,79591.86,0.0,0.43502,0.00017,28.01343]
[1778752665568,32.14,79591.98,0.0,0.43504,0.00017,28.01367]
[1778752671118,32.14,79592.74,0.0,0.43516,0.00017,28.0154]
[1778752676153,32.14,79592.74,0.0,0.43516,0.00017,28.01536]
[1778752681189,32.13,79596.95,0.0,0.43588,0.00017,28.02518]
[1778752686224,32.13,79601.29,0.0,0.43662,0.00017,28.03519]
[1778752691259,32.13,79601.89,0.0,0.43672,0.00017,28.03653]
[1778752696298,32.13,79601.58,0.0,0.43667,0.00017,28.03578]
[1778752702031,32.13,79601.49,0.0,0.43665,0.00017,28.03555]
[1778752702045,32.13,79601.49,0.0,0.43665,0.00017,28.03555]
[1778752702225,32.13,79602.99,0.0,0.43691,0.00017,28.039]
[1778752703461,32.13,79606.04,0.0,0.43743,0.00017,28.04598]
[1778752703892,32.13,79606.04,0.0,0.43743,0.00017,28.04598]
[1778752705923,32.13,79609.08,0.0,0.43795,0.00017,28.05289]
[1778752705931,32.13,79609.08,0.0,0.43795,0.00017,28.05289]
[1778752706021,32.13,79612.5,0.0,0.43854,0.00017,28.0606]
[1778752711289,32.12,79617.89,0.0,0.43947,0.00017,28.0726]
[1778752712121,32.12,79617.89,0.0,0.43947,0.00017,28.0726]
[1778752712138,32.12,79617.42,0.0,0.43937,0.00017,28.06808]
[1778752712828,32.12,79617.42,0.0,0.43937,0.00017,28.06808]
[1778752712905,32.12,79617.42,0.0,0.43937,0.00017,28.06808]
[1778752713136,32.12,79616.6,0.0,0.43923,0.00017,28.06624]
[1778752715881,32.12,79620.38,0.0,0.43988,0.00017,28.07461]
[1778752715982,32.11,79623.58,0.0,0.4404,0.00017,28.08132]
[1778752721476,32.08,79627.33,0.0,0.44098,0.00017,28.08878]
[1778752726512,32.07,79624.71,0.0,0.44052,0.00017,28.08303]
[1778752731546,32.07,79622.96,0.0,0.44022,0.00017,28.07916]
[1778752736812,32.06,79626.01,0.0,0.44071,0.00017,28.08548]
[1778752743246,32.04,79628.27,0.0,0.44105,0.00017,28.08991]
[1778752750832,32.01,79631.41,0.0,0.44154,0.00017,28.09615]
[1778752755228,32.0,79629.53,0.0,0.4412,0.00017,28.09193]
[1778752756069,32.0,79626.87,0.0,0.44074,0.00017,28.08609]
[1778752757330,32.0,79630.23,0.0,0.44132,0.00017,28.09339]
[1778752757732,32.0,79630.23,0.0,0.44131,0.00017,28.09336]
[1778752758738,31.98,79637.42,0.0,0.44252,0.00017,28.10848]
[1778752763874,31.96,79636.56,0.0,0.44233,0.00017,28.10612]
[1778752765787,31.96,79627.81,0.0,0.4408,0.00017,28.08706]
[1778752767290,31.96,79627.81,0.0,0.4408,0.00017,28.08706]
[1778752767801,31.95,79626.36,0.0,0.44054,0.00017,28.0838]
[1778752773136,31.94,79621.13,0.0,0.43961,0.00017,28.06858]
[1778752773234,31.94,79619.08,0.0,0.43925,0.00017,28.064]
[1778752778878,31.94,79616.13,0.0,0.43874,0.00017,28.05736]
[1778752784015,31.94,79612.14,0.0,0.43805,0.00017,28.04831]
[1778752789876,31.94,79611.38,0.0,0.43791,0.00017,28.04656]
[1778752794975,31.94,79609.79,0.0,0.43763,0.00017,28.04291]
[1778752800305,31.94,79609.33,0.0,0.43755,0.00017,28.04185]
[1778752800329,31.94,79609.23,0.0,0.43754,0.00017,28.04161]
[1778752800336,31.94,79609.23,0.0,0.43754,0.00017,28.04161]
[1778752801211,31.94,79605.77,0.0,0.43694,0.00017,28.03365]
[1778752802142,31.94,79587.52,0.0,0.43377,0.00017,27.99061]
[1778752803704,31.94,79592.1,0.0,0.43457,0.00017,28.00157]
[1778752803877,31.94,79592.1,0.0,0.43457,0.00017,28.00157]
[1778752804038,31.94,79592.1,0.0,0.43457,0.00017,28.00157]
[1778752804212,31.94,79592.1,0.0,0.43457,0.00017,28.00157]
[1778752804306,31.94,79592.1,0.0,0.43457,0.00017,28.00157]
[1778752804258,31.94,79603.34,0.0,0.43651,0.00017,28.02801]
[1778752804827,31.94,79603.34,0.0,0.43651,0.00017,28.02801]
[1778752804879,31.94,79603.34,0.0,0.43651,0.00017,28.02801]
[1778752804960,31.94,79603.34,0.0,0.43651,0.00017,28.02801]
[1778752805164,31.94,79603.34,0.0,0.43651,0.00017,28.02801]
[1778752805260,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752805371,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752805415,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752805553,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752806118,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752806243,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752806271,31.94,79623.86,0.0,0.44007,0.00017,28.07456]
[1778752806344,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752806600,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752806608,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752806689,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752806693,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752806712,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752806852,31.94,79626.87,0.0,0.44059,0.00017,28.08119]
[1778752807229,31.94,79627.42,0.0,0.44068,0.00017,28.08237]
[1778752810146,31.93,79636.56,0.0,0.44226,0.00017,28.10213]
[1778752815184,31.93,79636.67,0.0,0.44226,0.00017,28.10218]
[1778752815533,31.93,79636.67,0.0,0.44226,0.00017,28.10218]
[1778752815709,31.93,79636.67,0.0,0.44226,0.00017,28.10218]
[1778752815776,31.93,79636.67,0.0,0.44226,0.00017,28.10218]
[1778752815977,31.93,79636.67,0.0,0.44226,0.00017,28.10218]
[1778752816189,31.93,79640.6,0.0,0.44295,0.00017,28.11058]
[1778752817055,31.93,79640.6,0.0,0.44295,0.00017,28.11058]
[1778752817059,31.93,79640.6,0.0,0.44295,0.00017,28.11058]
[1778752817064,31.93,79640.6,0.0,0.44295,0.00017,28.11058]
[1778752817140,31.93,79640.6,0.0,0.44295,0.00017,28.11058]
[1778752817242,31.92,79667.2,0.0,0.44757,0.00017,28.16529]
[1778752818305,31.92,79667.6,0.0,0.44764,0.00017,28.16606]
[1778752821118,31.92,79667.43,0.0,0.44761,0.00017,28.16573]
[1778752821139,31.92,79667.43,0.0,0.44761,0.00017,28.16573]
[1778752821221,31.92,79668.63,0.0,0.44782,0.00017,28.16811]
[1778752826257,31.92,79673.49,0.0,0.44866,0.00017,28.17767]
[1778752831295,31.92,79672.71,0.0,0.44852,0.00017,28.17271]
[1778752836330,31.92,79677.1,0.0,0.44928,0.00017,28.18124]
[1778752841367,31.92,79682.93,0.0,0.4503,0.00017,28.19243]
[1778752846401,31.92,79683.79,0.0,0.45045,0.00017,28.19407]
[1778752849737,31.92,79688.26,0.0,0.45123,0.00017,28.2025]
[1778752849748,31.92,79688.26,0.0,0.45123,0.00017,28.2025]
[1778752849837,31.92,79688.83,0.0,0.45132,0.00017,28.20357]
[1778752856475,31.92,79693.04,0.0,0.45206,0.00017,28.21141]
[1778752860353,31.92,79695.7,0.0,0.45252,0.00017,28.21631]
[1778752860536,31.92,79698.14,0.0,0.45295,0.00017,28.22077]
[1778752865810,31.93,79698.38,0.0,0.45299,0.00017,28.22122]
[1778752866166,31.93,79699.06,0.0,0.45311,0.00017,28.22245]
[1778752872073,31.93,79701.49,0.0,0.45353,0.00017,28.22684]
[1778752872812,31.92,79701.56,0.0,0.45354,0.00017,28.22697]
[1778752873032,31.92,79701.96,0.0,0.45361,0.00017,28.22769]
[1778752874533,31.92,79701.96,0.0,0.45361,0.00017,28.22769]
[1778752874617,31.92,79709.96,0.0,0.45501,0.00017,28.24191]
[1778752876332,31.92,79709.96,0.0,0.45501,0.00017,28.24191]
[1778752881983,31.92,79707.47,0.0,0.45457,0.00017,28.23747]
[1778752881992,31.92,79707.47,0.0,0.45457,0.00017,28.23747]
[1778752882333,31.92,79707.47,0.0,0.45457,0.00017,28.23747]
[1778752882422,31.92,79707.93,0.0,0.45464,0.00017,28.23827]
[1778752883264,31.92,79694.18,0.0,0.45225,0.00017,28.21343]
[1778752884821,31.92,79694.18,0.0,0.45225,0.00017,28.21343]
[1778752884906,31.92,79681.38,0.0,0.45002,0.00017,28.1894]
[1778752886681,31.92,79681.8,0.0,0.45009,0.00017,28.19021]
[1778752889601,31.92,79679.05,0.0,0.44962,0.00017,28.18495]
[1778752889607,31.92,79679.05,0.0,0.44962,0.00017,28.18495]
[1778752889833,31.92,79676.07,0.0,0.4491,0.00017,28.17919]
[1778752890765,31.92,79667.0,0.0,0.44752,0.00017,28.16138]
[1778752892759,31.92,79659.68,0.0,0.44623,0.00017,28.14323]
[1778752898766,31.91,79659.07,0.0,0.44612,0.00017,28.14188]
[1778752903226,31.91,79658.87,0.0,0.44608,0.00017,28.14144]
[1778752903273,31.91,79657.88,0.0,0.4459,0.00017,28.13934]
[1778752908974,31.9,79659.19,0.0,0.44611,0.00017,28.1419]
[1778752914085,31.9,79658.92,0.0,0.44606,0.00017,28.14124]
[1778752919914,31.89,79659.68,0.0,0.44617,0.00017,28.14264]
[1778752921663,31.89,79659.58,0.0,0.44615,0.00017,28.14242]
[1778752921928,31.89,79659.41,0.0,0.44612,0.00017,28.14205]
[1778752926963,31.88,79656.72,0.0,0.44564,0.00017,28.13645]
[1778752929604,31.88,79655.2,0.0,0.44537,0.00017,28.13322]
[1778752930468,31.87,79654.91,0.0,0.44531,0.00017,28.13259]
[1778752936026,31.87,79654.47,0.0,0.44522,0.00017,28.13151]
[1778752941062,31.86,79652.92,0.0,0.44493,0.00017,28.12813]
[1778752946096,31.85,79652.03,0.0,0.44476,0.00017,28.12611]
[1778752947104,31.85,79661.0,0.0,0.44632,0.00017,28.1445]
[1778752952138,31.84,79665.8,0.0,0.44714,0.00017,28.1507]
[1778752957173,31.84,79665.61,0.0,0.4471,0.00017,28.15026]
[1778752962099,31.84,79665.9,0.0,0.44715,0.00017,28.15078]
[1778752962197,31.84,79665.94,0.0,0.44715,0.00017,28.15084]
[1778752967244,31.84,79667.51,0.0,0.44743,0.00017,28.15399]
[1778752973285,31.84,79670.63,0.0,0.44797,0.00017,28.16021]
[1778752978338,31.84,79672.1,0.0,0.44823,0.00017,28.16311]
[1778752979548,31.84,79672.1,0.0,0.44823,0.00017,28.16311]
[1778752979669,31.84,79672.1,0.0,0.44823,0.00017,28.16311]
[1778752980388,31.84,79661.81,0.0,0.44643,0.00017,28.14255]
[1778752983356,31.84,79658.14,0.0,0.44579,0.00017,28.13507]
[1778752983623,31.84,79658.14,0.0,0.44579,0.00017,28.13507]
[1778752983627,31.84,79658.14,0.0,0.44579,0.00017,28.13507]
[1778752984363,31.84,79658.38,0.0,0.44583,0.00017,28.13554]
[1778752985232,31.84,79658.38,0.0,0.44583,0.00017,28.13554]
[1778752985443,31.83,79658.15,0.0,0.44579,0.00017,28.13503]
[1778752989321,31.83,79657.85,0.0,0.44572,0.00017,28.1343]
[1778752989422,31.83,79657.42,0.0,0.44564,0.00017,28.13338]
[1778752994433,31.82,79656.19,0.0,0.44542,0.00017,28.13072]
[1778752999468,31.81,79655.3,0.0,0.44524,0.00017,28.12868]
[1778753004524,31.8,79655.46,0.0,0.44525,0.00017,28.12885]
[1778753009537,31.79,79652.67,0.0,0.44474,0.00017,28.12283]
[1778753014575,31.78,79651.74,0.0,0.44455,0.00017,28.11727]
[1778753019943,31.77,79650.93,0.0,0.44439,0.00017,28.11542]
[1778753025725,31.76,79649.67,0.0,0.44415,0.00017,28.11254]
[1778753031208,31.75,79649.25,0.0,0.44406,0.00017,28.11147]
[1778753036231,31.74,79644.57,0.0,0.44322,0.00017,28.10134]
[1778753044395,31.74,79643.87,0.0,0.44309,0.00017,28.09978]
[1778753049818,31.72,79644.13,0.0,0.4431,0.00017,28.09998]
[1778753052834,31.72,79643.63,0.0,0.443,0.00017,28.09886]
[1778753052935,31.72,79643.59,0.0,0.44299,0.00017,28.09874]
[1778753057977,31.71,79646.92,0.0,0.44356,0.00018,28.10569]
[1778753061443,31.71,79646.22,0.0,0.44344,0.00018,28.10415]
[1778753066939,31.7,79648.51,0.0,0.44382,0.00018,28.1088]
[1778753071972,31.69,79647.82,0.0,0.44367,0.00018,28.10375]
[1778753077117,31.69,79647.7,0.0,0.44364,0.00018,28.10338]
[1778753083049,31.68,79646.5,0.0,0.44341,0.00018,28.10062]
[1778753088084,31.67,79646.1,0.0,0.44332,0.00018,28.09962]
[1778753094126,31.66,79645.86,0.0,0.44326,0.00018,28.09893]
[1778753100170,31.65,79642.35,0.0,0.44263,0.00018,28.09123]
[1778753103189,31.65,79649.71,0.0,0.44391,0.00018,28.10684]
[1778753108224,31.64,79647.95,0.0,0.44359,0.00018,28.10295]
[1778753113837,31.64,79645.57,0.0,0.44316,0.00018,28.09779]
[1778753120308,31.62,79646.16,0.0,0.44324,0.00018,28.09875]
[1778753125343,31.62,79644.42,0.0,0.44291,0.00018,28.09486]
[1778753130378,31.61,79646.14,0.0,0.4432,0.00018,28.09839]
[1778753135412,31.6,79648.33,0.0,0.44356,0.00018,28.09946]
[1778753137884,31.6,79648.34,0.0,0.44356,0.00018,28.09942]
[1778753137889,31.6,79648.34,0.0,0.44356,0.00018,28.09942]
[1778753140047,31.6,79648.63,0.0,0.4436,0.00018,28.09997]
[1778753140553,31.59,79648.74,0.0,0.44362,0.00018,28.10017]
[1778753142546,31.59,79657.63,0.0,0.44517,0.00018,28.11879]
[1778753145483,31.59,79662.99,0.0,0.44611,0.00018,28.12981]
[1778753151526,31.59,79666.09,0.0,0.44665,0.00018,28.13604]
[1778753156641,31.58,79669.76,0.0,0.44728,0.00018,28.14339]
[1778753161474,31.58,79667.32,0.0,0.44685,0.00018,28.1384]
[1778753161484,31.58,79667.32,0.0,0.44685,0.00018,28.1384]
[1778753161597,31.58,79662.32,0.0,0.44597,0.00018,28.12817]
[1778753163611,31.57,79655.92,0.0,0.44483,0.00018,28.11485]
[1778753168661,31.57,79655.26,0.0,0.4447,0.00018,28.11332]
[1778753173695,31.56,79654.11,0.0,0.44449,0.00018,28.11076]
[1778753178937,31.55,79652.14,0.0,0.44413,0.00018,28.10649]
[1778753184772,31.54,79653.23,0.0,0.4443,0.00018,28.10857]
[1778753189809,31.54,79653.01,0.0,0.44424,0.00018,28.10795]
[1778753196925,31.52,79651.14,0.0,0.44388,0.00018,28.10034]
[1778753204334,31.52,79650.64,0.0,0.44378,0.00018,28.09915]
[1778753211051,31.51,79649.21,0.0,0.4435,0.00018,28.09585]
[1778753212746,31.5,79650.2,0.0,0.44367,0.00018,28.09792]
[1778753213534,31.51,79650.5,0.0,0.44373,0.00018,28.09857]
[1778753216771,31.51,79649.04,0.0,0.44347,0.00018,28.09547]
[1778753219321,31.51,79643.85,0.0,0.44256,0.00018,28.08432]
[1778753219729,31.51,79626.67,0.0,0.43953,0.00018,28.04635]
[1778753220611,31.51,79627.54,0.0,0.43969,0.00018,28.0483]
[1778753224280,31.51,79625.69,0.0,0.43936,0.00018,28.04412]
[1778753224750,31.51,79624.01,0.0,0.43906,0.00018,28.04031]
[1778753225014,31.51,79624.01,0.0,0.43906,0.00018,28.04031]
[1778753225615,31.51,79622.45,0.0,0.43879,0.00018,28.03677]
[1778753226543,31.51,79622.45,0.0,0.43879,0.00018,28.03677]
[1778753228731,31.51,79614.2,0.0,0.43734,0.00018,28.01777]
[1778753231224,31.51,79612.49,0.0,0.43704,0.00018,28.01379]
[1778753231278,31.51,79613.6,0.0,0.43723,0.00018,28.01638]
[1778753236449,31.51,79614.7,0.0,0.43743,0.00018,28.01894]
[1778753240245,31.51,79621.23,0.0,0.43858,0.00018,28.03398]
[1778753243697,31.5,79618.41,0.0,0.43808,0.00018,28.0275]
[1778753243709,31.5,79618.41,0.0,0.43808,0.00018,28.0275]
[1778753243798,31.5,79617.91,0.0,0.43799,0.00018,28.02634]
[1778753249690,31.5,79612.86,0.0,0.4371,0.00018,28.01463]
[1778753249700,31.5,79612.86,0.0,0.4371,0.00018,28.01463]
[1778753249791,31.51,79604.77,0.0,0.43568,0.00018,27.9956]
[1778753252328,31.51,79601.02,0.0,0.43501,0.00018,27.98323]
[1778753252564,31.51,79599.75,0.0,0.43479,0.00018,27.98021]
[1778753253397,31.51,79599.75,0.0,0.43479,0.00018,27.98021]
[1778753253406,31.51,79599.75,0.0,0.43479,0.00018,27.98021]
[1778753253415,31.51,79594.13,0.0,0.4338,0.00018,27.96663]
[1778753256258,31.51,79593.49,0.0,0.43369,0.00018,27.9651]
[1778753256633,31.51,79592.15,0.0,0.43346,0.00018,27.96186]
[1778753257348,31.51,79585.61,0.0,0.43231,0.00018,27.94577]
[1778753259569,31.51,79571.96,0.0,0.42992,0.00018,27.91146]
[1778753263539,31.51,79573.82,0.0,0.43024,0.00018,27.91617]
[1778753263730,31.51,79573.82,0.0,0.43024,0.00018,27.91617]
[1778753263774,31.51,79569.22,0.0,0.42944,0.00018,27.9044]
[1778753263858,31.51,79569.22,0.0,0.42944,0.00018,27.9044]
[1778753264133,31.51,79569.22,0.0,0.42944,0.00018,27.9044]
[1778753264213,31.51,79569.22,0.0,0.42944,0.00018,27.9044]
[1778753264344,31.51,79569.22,0.0,0.42944,0.00018,27.9044]
[1778753264566,31.51,79569.22,0.0,0.42944,0.00018,27.9044]
[1778753264664,31.51,79557.47,0.0,0.42738,0.00018,27.87388]
[1778753264883,31.51,79557.47,0.0,0.42738,0.00018,27.87388]
[1778753265663,31.51,79554.21,0.0,0.42681,0.00018,27.8653]
[1778753267964,31.51,79556.97,0.0,0.42729,0.00018,27.8726]
[1778753268357,31.51,79556.97,0.0,0.42729,0.00018,27.87261]
[1778753272278,31.51,79561.74,0.0,0.42813,0.00018,27.88514]
[1778753272385,31.51,79562.67,0.0,0.4283,0.00018,27.88757]
[1778753276011,31.51,79565.42,0.0,0.42878,0.00018,27.89473]
[1778753276016,31.51,79565.42,0.0,0.42878,0.00018,27.89473]
[1778753276413,31.51,79567.36,0.0,0.42912,0.00018,27.89974]
[1778753280446,31.51,79574.23,0.0,0.43033,0.00018,27.91733]
[1778753283462,31.51,79566.42,0.0,0.42896,0.00018,27.89734]
[1778753286108,31.51,79566.93,0.0,0.42905,0.00018,27.89867]
[1778753286483,31.51,79569.41,0.0,0.42948,0.00018,27.90506]
[1778753291519,31.52,79574.85,0.0,0.43045,0.00018,27.91911]
[1778753296556,31.53,79575.52,0.0,0.43059,0.00018,27.92103]
[1778753301461,31.53,79576.09,0.0,0.4307,0.00018,27.9226]
[1778753301590,31.53,79576.58,0.0,0.43078,0.00018,27.92384]
[1778753306628,31.53,79581.54,0.0,0.43166,0.00018,27.93632]
[1778753311660,31.53,79580.0,0.0,0.43138,0.00018,27.92906]
[1778753316697,31.53,79579.17,0.0,0.43124,0.00018,27.92701]
[1778753321731,31.53,79580.05,0.0,0.43139,0.00018,27.92925]
[1778753322858,31.53,79580.05,0.0,0.43139,0.00018,27.92925]
[1778753323745,31.54,79579.68,0.0,0.43133,0.00018,27.92834]
[1778753324752,31.54,79572.69,0.0,0.4301,0.00018,27.91068]
[1778753329787,31.54,79571.07,0.0,0.42982,0.00018,27.90657]
[1778753334823,31.54,79571.14,0.0,0.42984,0.00018,27.90678]
[1778753339856,31.54,79572.17,0.0,0.43002,0.00018,27.90942]
[1778753347914,31.54,79570.08,0.0,0.42965,0.00018,27.90413]
[1778753353955,31.54,79570.13,0.0,0.42967,0.00018,27.9043]
[1778753358990,31.54,79570.09,0.0,0.42966,0.00018,27.90423]
[1778753361033,31.54,79570.09,0.0,0.42966,0.00018,27.90423]
[1778753361522,31.54,79568.86,0.0,0.42945,0.00018,27.9011]
[1778753362496,31.54,79568.86,0.0,0.42945,0.00018,27.9011]
[1778753362534,31.54,79565.97,0.0,0.42894,0.00018,27.89367]
[1778753365825,31.54,79559.39,0.0,0.42779,0.00018,27.87663]
[1778753368324,31.54,79564.22,0.0,0.42864,0.00018,27.88921]
[1778753368330,31.54,79564.22,0.0,0.42864,0.00018,27.88921]
[1778753368424,31.54,79571.35,0.0,0.42989,0.00018,27.90754]
[1778753374230,31.54,79571.03,0.0,0.42983,0.00018,27.90331]
[1778753377268,31.55,79576.95,0.0,0.43087,0.00018,27.91834]
[1778753377365,31.55,79577.81,0.0,0.43102,0.00018,27.92051]
[1778753379897,31.55,79577.81,0.0,0.43102,0.00018,27.92051]
[1778753380139,31.55,79577.81,0.0,0.43102,0.00018,27.92051]
[1778753385497,31.55,79580.28,0.0,0.43145,0.00018,27.92671]
[1778753391217,31.55,79579.68,0.0,0.43136,0.00018,27.92534]
[1778753396251,31.56,79575.78,0.0,0.43069,0.00018,27.91577]
[1778753401286,31.57,79578.0,0.0,0.4311,0.00018,27.9216]
[1778753402366,31.57,79578.0,0.0,0.4311,0.00018,27.9216]
[1778753402536,31.57,79578.0,0.0,0.4311,0.00018,27.9216]
[1778753402662,31.57,79578.0,0.0,0.4311,0.00018,27.9216]
[1778753402776,31.57,79578.0,0.0,0.4311,0.00018,27.9216]
[1778753402870,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403546,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403569,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403627,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403633,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403834,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403850,31.57,79578.66,0.0,0.43122,0.00018,27.92334]
[1778753403862,31.57,79569.83,0.0,0.42968,0.00018,27.90104]
[1778753404128,31.57,79569.83,0.0,0.42968,0.00018,27.90104]
[1778753404138,31.57,79569.83,0.0,0.42968,0.00018,27.90104]
[1778753404342,31.57,79569.83,0.0,0.42968,0.00018,27.90104]
[1778753404933,31.57,79569.83,0.0,0.42968,0.00018,27.90104]
[1778753404411,31.57,79566.33,0.0,0.42907,0.00018,27.89207]
[1778753405315,31.57,79566.33,0.0,0.42907,0.00018,27.89208]
[1778753406740,31.57,79566.33,0.0,0.42907,0.00018,27.89208]
[1778753406801,31.57,79566.33,0.0,0.42907,0.00018,27.89208]
[1778753406815,31.57,79566.33,0.0,0.42907,0.00018,27.89208]
[1778753406890,31.57,79566.33,0.0,0.42907,0.00018,27.89208]
[1778753406968,31.57,79566.33,0.0,0.42907,0.00018,27.89208]
[1778753406942,31.57,79561.47,0.0,0.42822,0.00017,27.87953]
[1778753407330,31.57,79561.47,0.0,0.42822,0.00017,27.87953]
[1778753409633,31.57,79561.66,0.0,0.42825,0.00017,27.88005]
[1778753409642,31.57,79561.66,0.0,0.42825,0.00017,27.88005]
[1778753409952,31.57,79561.66,0.0,0.42825,0.00017,27.88005]
[1778753409898,31.57,79563.93,0.0,0.42865,0.00018,27.88596]
[1778753410913,31.57,79563.93,0.0,0.42866,0.00018,27.88598]
[1778753411551,31.57,79563.93,0.0,0.42866,0.00018,27.88598]
[1778753411565,31.57,79563.93,0.0,0.42866,0.00018,27.88598]
[1778753411568,31.57,79563.93,0.0,0.42866,0.00018,27.88598]
[1778753411921,31.57,79563.97,0.0,0.42866,0.00018,27.8861]
[1778753417027,31.57,79563.83,0.0,0.42864,0.00018,27.88579]
[1778753422436,31.58,79568.88,0.0,0.42953,0.00018,27.89884]
[1778753428073,31.58,79567.01,0.0,0.42921,0.00018,27.89406]
[1778753434511,31.58,79565.61,0.0,0.42896,0.00018,27.88709]
[1778753440454,31.58,79565.61,0.0,0.42896,0.00018,27.88715]
[1778753440666,31.58,79574.18,0.0,0.43046,0.00018,27.90904]
[1778753443582,31.58,79577.13,0.0,0.43098,0.00018,27.91648]
[1778753446725,31.58,79577.32,0.0,0.43101,0.00018,27.91695]
[1778753446737,31.58,79577.32,0.0,0.43101,0.00018,27.91695]
[1778753446826,31.58,79577.61,0.0,0.43106,0.00018,27.91768]
[1778753452645,31.58,79580.77,0.0,0.43162,0.00018,27.92557]
[1778753457680,31.58,79581.51,0.0,0.43174,0.00018,27.92738]
[1778753459261,31.58,79581.1,0.0,0.43167,0.00018,27.92636]
[1778753459504,31.58,79581.1,0.0,0.43167,0.00018,27.92636]
[1778753459938,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460420,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460486,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460577,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460622,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460689,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460796,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753460958,31.58,79580.85,0.0,0.43163,0.00018,27.92573]
[1778753461017,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461093,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461185,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461254,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461278,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461471,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461593,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461699,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461756,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461857,31.58,79597.13,0.0,0.43448,0.00018,27.96563]
[1778753461910,31.58,79625.42,0.0,0.43945,0.00018,28.03159]
[1778753462888,31.58,79620.09,0.0,0.43851,0.00018,28.01953]
[1778753465772,31.58,79614.41,0.0,0.43752,0.00018,28.00649]
[1778753465830,31.58,79613.34,0.0,0.43733,0.00018,28.00403]
[1778753466273,31.58,79613.34,0.0,0.43733,0.00018,28.00403]
[1778753466511,31.58,79613.34,0.0,0.43733,0.00018,28.00403]
[1778753467800,31.58,79624.08,0.0,0.43922,0.00018,28.02864]
[1778753472835,31.59,79624.46,0.0,0.43929,0.00018,28.02959]
[1778753473213,31.59,79624.46,0.0,0.43929,0.00018,28.02959]
[1778753473665,31.59,79624.46,0.0,0.43929,0.00018,28.02959]
[1778753473768,31.59,79624.46,0.0,0.43929,0.00018,28.02959]
[1778753473869,31.59,79621.79,0.0,0.43883,0.00018,28.02356]
[1778753474278,31.59,79621.79,0.0,0.43883,0.00018,28.02356]
[1778753474879,31.59,79624.74,0.0,0.43935,0.00018,28.03026]
[1778753475229,31.59,79624.74,0.0,0.43935,0.00018,28.03026]
[1778753475259,31.59,79624.74,0.0,0.43935,0.00018,28.03026]
[1778753475858,31.59,79624.74,0.0,0.43935,0.00018,28.03028]
[1778753480895,31.59,79617.98,0.0,0.43817,0.00018,28.015]
[1778753481472,31.59,79617.98,0.0,0.43817,0.00018,28.015]
[1778753481480,31.59,79617.98,0.0,0.43817,0.00018,28.015]
[1778753482047,31.59,79617.98,0.0,0.43817,0.00018,28.015]
[1778753481900,31.59,79614.9,0.0,0.43763,0.00018,28.00793]
[1778753482079,31.59,79614.9,0.0,0.43763,0.00018,28.00793]
[1778753482907,31.59,79615.22,0.0,0.43769,0.00018,28.00869]
[1778753483914,31.6,79633.68,0.0,0.44093,0.00018,28.05038]
[1778753484921,31.6,79636.25,0.0,0.44138,0.00018,28.05604]
[1778753487946,31.59,79628.79,0.0,0.44007,0.00018,28.03949]
[1778753491974,31.59,79622.09,0.0,0.43888,0.00018,28.02094]
[1778753497009,31.59,79621.64,0.0,0.4388,0.00018,28.0199]
[1778753499708,31.59,79620.76,0.0,0.43865,0.00018,28.01789]
[1778753499903,31.59,79620.76,0.0,0.43865,0.00018,28.01789]
[1778753500052,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500235,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500414,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500422,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500625,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500771,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500844,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753500924,31.59,79621.4,0.0,0.43876,0.00018,28.01934]
[1778753501050,31.59,79634.12,0.0,0.44099,0.00018,28.04785]
[1778753502785,31.59,79639.82,0.0,0.442,0.00018,28.06035]
[1778753502812,31.59,79639.82,0.0,0.442,0.00018,28.06035]
[1778753503064,31.59,79639.47,0.0,0.44194,0.00018,28.0596]
[1778753504214,31.59,79637.8,0.0,0.44164,0.00018,28.05597]
[1778753505079,31.59,79636.39,0.0,0.4414,0.00018,28.05289]
[1778753506243,31.59,79636.24,0.0,0.44137,0.00018,28.05258]
[1778753507103,31.6,79636.83,0.0,0.44148,0.00018,28.05388]
[1778753508107,31.6,79647.02,0.0,0.44327,0.00018,28.07594]
[1778753508337,31.6,79647.02,0.0,0.44327,0.00018,28.07594]
[1778753509111,31.6,79657.78,0.0,0.44516,0.00018,28.0986]
[1778753510067,31.6,79657.78,0.0,0.44516,0.00018,28.0986]
[1778753510084,31.6,79657.78,0.0,0.44516,0.00018,28.0986]
[1778753510118,31.6,79659.05,0.0,0.44538,0.00018,28.10123]
[1778753510362,31.6,79659.05,0.0,0.44538,0.00018,28.10123]
[1778753511028,31.6,79661.04,0.0,0.44573,0.00018,28.10534]
[1778753511318,31.6,79661.04,0.0,0.44573,0.00018,28.10534]
[1778753511470,31.6,79661.04,0.0,0.44573,0.00018,28.10534]
[1778753511480,31.6,79661.04,0.0,0.44573,0.00018,28.10534]
[1778753511753,31.6,79661.04,0.0,0.44573,0.00018,28.10534]
[1778753511759,31.6,79661.04,0.0,0.44573,0.00018,28.10534]
[1778753512113,31.6,79665.58,0.0,0.44653,0.00018,28.11466]
[1778753513429,31.6,79665.58,0.0,0.44653,0.00018,28.11466]
[1778753514023,31.6,79665.58,0.0,0.44653,0.00018,28.11466]
[1778753515666,31.6,79674.24,0.0,0.44806,0.00018,28.13213]
[1778753515685,31.6,79674.24,0.0,0.44806,0.00018,28.13213]
[1778753515724,31.6,79678.97,0.0,0.4489,0.00018,28.14148]
[1778753521022,31.6,79683.01,0.0,0.44961,0.00018,28.14939]
[1778753521139,31.6,79684.16,0.0,0.44982,0.00018,28.15164]
[1778753521793,31.6,79692.2,0.0,0.45124,0.00018,28.16702]
[1778753522169,31.6,79692.2,0.0,0.45124,0.00018,28.16702]
[1778753522180,31.6,79692.2,0.0,0.45124,0.00018,28.16702]
[1778753522281,31.6,79699.47,0.0,0.45252,0.00018,28.1806]
[1778753524587,31.61,79699.42,0.0,0.45251,0.00018,28.18055]
[1778753525081,31.61,79699.42,0.0,0.45251,0.00018,28.18055]
[1778753525084,31.61,79699.51,0.0,0.45253,0.00018,28.18074]
[1778753525307,31.61,79699.51,0.0,0.45253,0.00018,28.18074]
[1778753525633,31.61,79699.51,0.0,0.45253,0.00018,28.18074]
[1778753525829,31.61,79699.51,0.0,0.45253,0.00018,28.18074]
[1778753525942,31.61,79699.51,0.0,0.45253,0.00018,28.18074]
[1778753526044,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526504,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526554,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526563,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526764,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526774,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526994,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753526999,31.61,79706.51,0.0,0.45376,0.00018,28.19354]
[1778753527095,31.61,79714.42,0.0,0.45516,0.00018,28.20768]
[1778753527268,31.61,79714.42,0.0,0.45516,0.00018,28.20768]
[1778753527521,31.61,79714.42,0.0,0.45516,0.00018,28.20768]
[1778753527525,31.61,79714.42,0.0,0.45516,0.00018,28.20768]
[1778753527747,31.61,79714.42,0.0,0.45516,0.00018,28.20768]
[1778753527848,31.61,79713.54,0.0,0.455,0.00018,28.20612]
[1778753532528,31.61,79716.99,0.0,0.45561,0.00018,28.21218]
[1778753532530,31.61,79716.99,0.0,0.45561,0.00018,28.21218]
[1778753532535,31.61,79716.99,0.0,0.45561,0.00018,28.21218]
[1778753532609,31.61,79716.99,0.0,0.45561,0.00018,28.21218]
[1778753532630,31.61,79716.99,0.0,0.45561,0.00018,28.21218]
[1778753532808,31.61,79710.56,0.0,0.45447,0.00018,28.2008]
[1778753534547,31.61,79706.93,0.0,0.45383,0.00018,28.19427]
[1778753534555,31.61,79706.93,0.0,0.45383,0.00018,28.19427]
[1778753534557,31.61,79706.93,0.0,0.45383,0.00018,28.19427]
[1778753534736,31.61,79706.93,0.0,0.45383,0.00018,28.19427]
[1778753534970,31.61,79706.93,0.0,0.45383,0.00018,28.19427]
[1778753535033,31.6,79705.75,0.0,0.45362,0.00018,28.1921]
[1778753536566,31.6,79705.44,0.0,0.45357,0.00018,28.19154]
[1778753538366,31.6,79704.84,0.0,0.45346,0.00018,28.19044]
[1778753538614,31.6,79704.84,0.0,0.45346,0.00018,28.19044]
[1778753538681,31.6,79704.84,0.0,0.45346,0.00018,28.19044]
[1778753538761,31.6,79703.42,0.0,0.45321,0.00018,28.18785]
[1778753540623,31.6,79697.67,0.0,0.4522,0.00018,28.17726]
[1778753540825,31.61,79694.09,0.0,0.45157,0.00018,28.1706]
[1778753541816,31.61,79694.09,0.0,0.45157,0.00018,28.1706]
[1778753542353,31.61,79694.28,0.0,0.45161,0.00018,28.17098]
[1778753542621,31.61,79693.29,0.0,0.45143,0.00018,28.16912]
[1778753544339,31.61,79690.88,0.0,0.45101,0.00018,28.1646]
[1778753544347,31.61,79690.88,0.0,0.45101,0.00018,28.1646]
[1778753544679,31.61,79689.29,0.0,0.45073,0.00018,28.16159]
[1778753547965,31.61,79681.2,0.0,0.44931,0.00018,28.14604]
[1778753553310,31.61,79681.17,0.0,0.44931,0.00018,28.1426]
[1778753555435,31.62,79688.4,0.0,0.45058,0.00018,28.15658]
[1778753558139,31.62,79691.07,0.0,0.45105,0.00018,28.16167]
[1778753558455,31.62,79691.3,0.0,0.4511,0.00018,28.16213]
[1778753561669,31.62,79689.87,0.0,0.45085,0.00018,28.15945]
[1778753561873,31.62,79689.87,0.0,0.45085,0.00018,28.15945]
[1778753562036,31.62,79680.98,0.0,0.44929,0.00018,28.14236]
[1778753562407,31.62,79680.98,0.0,0.44929,0.00018,28.14236]
[1778753562503,31.62,79680.98,0.0,0.44929,0.00018,28.14236]
[1778753562568,31.62,79680.98,0.0,0.44929,0.00018,28.14236]
[1778753562974,31.62,79680.98,0.0,0.44929,0.00018,28.14236]
[1778753563118,31.62,79656.18,0.0,0.44492,0.00018,28.09235]
[1778753563437,31.62,79656.18,0.0,0.44492,0.00018,28.09235]
[1778753564098,31.62,79656.18,0.0,0.44492,0.00018,28.09235]
[1778753564152,31.62,79656.18,0.0,0.44492,0.00018,28.09235]
[1778753564085,31.62,79641.12,0.0,0.44228,0.00018,28.06036]
[1778753564512,31.62,79641.12,0.0,0.44227,0.00018,28.06033]
[1778753565519,31.62,79633.9,0.0,0.44101,0.00018,28.04457]
[1778753569392,31.62,79629.36,0.0,0.44021,0.00018,28.03453]
[1778753569563,31.62,79630.94,0.0,0.44049,0.00018,28.03806]
[1778753571321,31.62,79630.24,0.0,0.44037,0.00018,28.03653]
[1778753571329,31.62,79630.24,0.0,0.44037,0.00018,28.03653]
[1778753571564,31.62,79629.97,0.0,0.44032,0.00018,28.03593]
[1778753572569,31.62,79622.4,0.0,0.43899,0.00018,28.01889]
[1778753577605,31.62,79623.69,0.0,0.43921,0.00018,28.02176]
[1778753579668,31.62,79634.05,0.0,0.44104,0.00018,28.04491]
[1778753585661,31.62,79632.55,0.0,0.44077,0.00018,28.04163]
[1778753588724,31.62,79619.46,0.0,0.43848,0.00018,28.0123]
[1778753594723,31.63,79617.09,0.0,0.43808,0.00018,28.00701]
[1778753599059,31.63,79613.25,0.0,0.43741,0.00018,27.99823]
[1778753599149,31.63,79613.25,0.0,0.43741,0.00018,27.99823]
[1778753599144,31.63,79610.93,0.0,0.43701,0.00018,27.99287]
[1778753599809,31.63,79601.69,0.0,0.43539,0.00018,27.97116]
[1778753601761,31.63,79601.69,0.0,0.43539,0.00018,27.97117]
[1778753601765,31.63,79601.69,0.0,0.43539,0.00018,27.97117]
[1778753601854,31.63,79595.56,0.0,0.43432,0.00018,27.95651]
[1778753604074,31.63,79595.56,0.0,0.43432,0.00018,27.95652]
[1778753604138,31.63,79595.56,0.0,0.43432,0.00018,27.95652]
[1778753604184,31.64,79600.79,0.0,0.43524,0.00018,27.96905]
[1778753604918,31.64,79594.2,0.0,0.43408,0.00018,27.95326]
[1778753606811,31.64,79590.84,0.0,0.4335,0.00018,27.94514]
[1778753611846,31.64,79592.75,0.0,0.43383,0.00018,27.94642]
[1778753616882,31.64,79596.44,0.0,0.43448,0.00018,27.95542]
[1778753622111,31.65,79597.7,0.0,0.43471,0.00018,27.95853]
[1778753623224,31.65,79599.72,0.0,0.43507,0.00018,27.96338]
[1778753624173,31.65,79586.13,0.0,0.43269,0.00017,27.93048]
[1778753624499,31.65,79586.13,0.0,0.43269,0.00017,27.93048]
[1778753624937,31.65,79586.13,0.0,0.43269,0.00017,27.93045]
[1778753626415,31.64,79583.21,0.0,0.43217,0.00017,27.92322]
[1778753626951,31.64,79583.21,0.0,0.43217,0.00017,27.92318]
[1778753631987,31.64,79586.92,0.0,0.43281,0.00018,27.93217]
[1778753632542,31.64,79586.92,0.0,0.43281,0.00018,27.93217]
[1778753632993,31.64,79587.66,0.0,0.43293,0.00018,27.93396]
[1778753634588,31.64,79587.23,0.0,0.43286,0.00018,27.93287]
[1778753635013,31.64,79587.66,0.0,0.43293,0.00018,27.9339]
[1778753638686,31.63,79588.27,0.0,0.43303,0.00018,27.93532]
[1778753639037,31.63,79588.36,0.0,0.43304,0.00018,27.93551]
[1778753642777,31.63,79588.72,0.0,0.4331,0.00018,27.93632]
[1778753643067,31.63,79588.54,0.0,0.43307,0.00018,27.93586]
[1778753648238,31.63,79592.35,0.0,0.43373,0.00018,27.94506]
[1778753658174,31.62,79590.72,0.0,0.43342,0.00018,27.94088]
[1778753663206,31.61,79590.02,0.0,0.43329,0.00018,27.93907]
[1778753670258,31.61,79590.24,0.0,0.43332,0.00018,27.93947]
[1778753673280,31.61,79600.36,0.0,0.43508,0.00018,27.96043]
[1778753679014,31.61,79603.67,0.0,0.43567,0.00018,27.96838]
[1778753685364,31.62,79607.03,0.0,0.43627,0.00018,27.97643]
[1778753690749,31.62,79608.15,0.0,0.43647,0.00018,27.97912]
[1778753696441,31.62,79611.52,0.0,0.43707,0.00018,27.98708]
[1778753701476,31.62,79614.71,0.0,0.43763,0.00018,27.99452]
[1778753707200,31.63,79615.19,0.0,0.43772,0.00018,27.99565]
[1778753707230,31.63,79615.19,0.0,0.43772,0.00018,27.99565]
[1778753707302,31.63,79614.38,0.0,0.43758,0.00018,27.9938]
[1778753712553,31.63,79616.34,0.0,0.43793,0.00018,27.99837]
[1778753715675,31.63,79621.1,0.0,0.43877,0.00018,28.00927]
[1778753715768,31.63,79623.85,0.0,0.43925,0.00018,28.01552]
[1778753721481,31.63,79623.35,0.0,0.43917,0.00018,28.01451]
[1778753723814,31.64,79631.83,0.0,0.44066,0.00018,28.03348]
[1778753729677,31.63,79626.12,0.0,0.43965,0.00018,28.02069]
[1778753734842,31.63,79625.64,0.0,0.43956,0.00018,28.01613]
[1778753740798,31.63,79629.08,0.0,0.44015,0.00018,28.02376]
[1778753746795,31.62,79628.31,0.0,0.44001,0.00018,28.02197]
[1778753752125,31.62,79626.65,0.0,0.43971,0.00018,28.01818]
[1778753754994,31.62,79626.89,0.0,0.43975,0.00018,28.01868]
[1778753755004,31.62,79626.89,0.0,0.43975,0.00018,28.01868]
[1778753755093,31.62,79632.5,0.0,0.44074,0.00018,28.03118]
[1778753760613,31.62,79636.2,0.0,0.4414,0.00018,28.0394]
[1778753766383,31.63,79636.46,0.0,0.44145,0.00018,28.04004]
[1778753771390,31.63,79639.95,0.0,0.44207,0.00018,28.04771]
[1778753777031,31.63,79636.37,0.0,0.44144,0.00018,28.03996]
[1778753778014,31.63,79630.6,0.0,0.44043,0.00018,28.02721]
[1778753778691,31.63,79630.6,0.0,0.44043,0.00018,28.02721]
[1778753778704,31.63,79630.6,0.0,0.44043,0.00018,28.02721]
[1778753779021,31.63,79629.69,0.0,0.44027,0.00018,28.02518]
[1778753784056,31.63,79624.39,0.0,0.43933,0.00018,28.01325]
[1778753788329,31.63,79624.59,0.0,0.43936,0.00018,28.01367]
[1778753788338,31.63,79624.59,0.0,0.43936,0.00018,28.01367]
[1778753789093,31.63,79616.2,0.0,0.4379,0.00018,27.99461]
[1778753792804,31.63,79614.43,0.0,0.43758,0.00018,27.98715]
[1778753793122,31.63,79613.65,0.0,0.43745,0.00018,27.98536]
[1778753798156,31.64,79612.0,0.0,0.43717,0.00018,27.98164]
[1778753803192,31.64,79609.95,0.0,0.43682,0.00018,27.97697]
[1778753807767,31.64,79606.49,0.0,0.43621,0.00018,27.96892]
[1778753807958,31.64,79606.49,0.0,0.43621,0.00018,27.96892]
[1778753808331,31.64,79605.26,0.0,0.436,0.00018,27.96602]
[1778753814268,31.64,79602.09,0.0,0.43545,0.00018,27.95862]
[1778753819303,31.65,79602.93,0.0,0.4356,0.00018,27.96069]
[1778753824338,31.65,79603.41,0.0,0.4357,0.00018,27.96192]
[1778753829373,31.65,79604.54,0.0,0.4359,0.00018,27.96468]
[1778753834410,31.66,79609.39,0.0,0.43676,0.00018,27.97612]
[1778753839445,31.65,79613.96,0.0,0.43755,0.00018,27.98665]
[1778753842771,31.65,79613.37,0.0,0.43744,0.00018,27.98524]
[1778753843259,31.65,79613.13,0.0,0.4374,0.00018,27.98467]
[1778753849398,31.65,79619.08,0.0,0.43845,0.00018,27.9984]
[1778753849974,31.65,79618.24,0.0,0.4383,0.00018,27.9965]
[1778753850071,31.66,79625.53,0.0,0.43958,0.00018,28.01304]
[1778753850975,31.66,79625.53,0.0,0.43958,0.00018,28.01304]
[1778753850980,31.66,79625.53,0.0,0.43958,0.00018,28.01304]
[1778753851409,31.66,79627.89,0.0,0.43999,0.00018,28.01489]
[1778753853348,31.66,79629.35,0.0,0.44025,0.00018,28.01815]
[1778753853451,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753853514,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753853516,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753853592,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753854285,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753854309,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753854432,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753854442,31.66,79630.16,0.0,0.44039,0.00018,28.01997]
[1778753854422,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753854664,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753854694,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753854835,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753854839,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753854859,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753854909,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753855032,31.66,79637.03,0.0,0.4416,0.00018,28.0351]
[1778753855129,31.66,79647.14,0.0,0.44337,0.00018,28.05693]
[1778753855530,31.66,79647.14,0.0,0.44337,0.00018,28.05693]
[1778753856168,31.66,79647.14,0.0,0.44337,0.00018,28.05693]
[1778753856309,31.66,79647.14,0.0,0.44337,0.00018,28.05693]
[1778753856410,31.66,79668.39,0.0,0.44711,0.00018,28.10095]
[1778753856727,31.66,79668.39,0.0,0.44711,0.00018,28.10095]
[1778753856961,31.66,79668.83,0.0,0.44719,0.00018,28.10184]
[1778753859640,31.66,79667.93,0.0,0.44703,0.00018,28.10005]
[1778753860063,31.66,79668.41,0.0,0.44712,0.00018,28.10104]
[1778753863616,31.66,79674.94,0.0,0.44827,0.00018,28.11411]
[1778753864684,31.66,79674.94,0.0,0.44827,0.00018,28.11411]
[1778753864691,31.66,79674.94,0.0,0.44827,0.00018,28.11411]
[1778753864765,31.66,79672.6,0.0,0.44786,0.00018,28.10947]
[1778753870665,31.67,79673.53,0.0,0.44803,0.00018,28.1114]
[1778753873673,31.67,79670.96,0.0,0.44758,0.00018,28.10632]
[1778753873773,31.67,79674.32,0.0,0.44817,0.00018,28.11301]
[1778753876623,31.67,79679.27,0.0,0.44905,0.00018,28.12277]
[1778753876716,31.67,79680.77,0.0,0.44931,0.00018,28.1257]
[1778753881765,31.67,79682.86,0.0,0.44968,0.00018,28.12979]
[1778753882236,31.67,79682.86,0.0,0.44968,0.00018,28.12979]
[1778753883151,31.68,79688.26,0.0,0.45063,0.00018,28.14017]
[1778753883247,31.68,79691.86,0.0,0.45127,0.00018,28.14701]
[1778753883868,31.68,79699.43,0.0,0.4526,0.00018,28.16111]
[1778753886062,31.68,79699.43,0.0,0.4526,0.00018,28.16113]
[1778753886242,31.68,79699.43,0.0,0.4526,0.00018,28.16113]
[1778753886326,31.68,79700.3,0.0,0.45276,0.00018,28.16277]
[1778753891868,31.68,79700.6,0.0,0.45281,0.00018,28.16331]
[1778753894737,31.68,79699.2,0.0,0.45257,0.00018,28.16074]
[1778753894958,31.68,79702.3,0.0,0.45311,0.00018,28.16642]
[1778753897033,31.68,79702.3,0.0,0.45311,0.00018,28.1664]
[1778753897041,31.68,79702.3,0.0,0.45311,0.00018,28.1664]
[1778753897045,31.68,79702.3,0.0,0.45311,0.00018,28.1664]
[1778753897130,31.68,79712.69,0.0,0.45493,0.00018,28.18506]
[1778753902897,31.67,79711.98,0.0,0.4548,0.00018,28.18375]
[1778753907420,31.67,79701.27,0.0,0.45291,0.00018,28.16437]
[1778753912963,31.67,79699.79,0.0,0.45264,0.00018,28.15818]
[1778753918498,31.67,79700.37,0.0,0.45274,0.00018,28.15924]
[1778753921020,31.66,79710.66,0.0,0.45455,0.00018,28.17785]
[1778753922190,31.66,79710.66,0.0,0.45455,0.00018,28.17785]
[1778753922236,31.66,79710.23,0.0,0.45447,0.00018,28.17706]
[1778753928069,31.66,79706.4,0.0,0.45379,0.00018,28.17012]
[1778753931091,31.66,79697.94,0.0,0.45229,0.00018,28.1546]
[1778753936125,31.65,79699.12,0.0,0.4525,0.00018,28.15677]
[1778753941163,31.65,79699.4,0.0,0.45255,0.00018,28.15728]
[1778753946195,31.65,79695.56,0.0,0.45187,0.00018,28.15014]
[1778753951234,31.65,79701.31,0.0,0.45288,0.00018,28.16078]
[1778753956265,31.65,79701.17,0.0,0.45285,0.00018,28.16049]
[1778753961301,31.65,79700.73,0.0,0.45277,0.00018,28.15967]
[1778753964529,31.65,79714.17,0.0,0.45514,0.00018,28.18386]
[1778753969165,31.65,79715.0,0.0,0.45528,0.00018,28.18529]
[1778753969356,31.65,79715.45,0.0,0.45536,0.00018,28.18607]
[1778753971423,31.64,79722.95,0.0,0.45667,0.00018,28.19567]
[1778753977412,31.64,79726.53,0.0,0.4573,0.00018,28.20175]
[1778753982504,31.64,79730.07,0.0,0.45792,0.00018,28.20772]
[1778753988489,31.64,79731.41,0.0,0.45816,0.00018,28.20995]
[1778753993525,31.64,79732.47,0.0,0.45834,0.00018,28.21171]
[1778753994269,31.64,79732.47,0.0,0.45834,0.00018,28.21171]
[1778753994532,31.64,79732.76,0.0,0.45839,0.00018,28.21219]
[1778753995326,31.64,79732.76,0.0,0.45839,0.00018,28.21219]
[1778753995540,31.64,79731.29,0.0,0.45813,0.00018,28.20973]
[1778753997756,31.64,79725.98,0.0,0.4572,0.00018,28.20077]
[1778753997825,31.64,79725.98,0.0,0.4572,0.00018,28.20077]
[1778753998560,31.64,79725.62,0.0,0.45713,0.00018,28.20015]
[1778754003596,31.64,79725.72,0.0,0.45715,0.00018,28.20029]
[1778754008307,31.63,79727.04,0.0,0.45738,0.00018,28.20251]
[1778754008319,31.63,79727.04,0.0,0.45738,0.00018,28.20251]
[1778754008633,31.63,79728.83,0.0,0.45769,0.00018,28.20554]
[1778754014675,31.63,79733.18,0.0,0.45846,0.00018,28.21281]
[1778754019708,31.63,79733.3,0.0,0.45848,0.00018,28.213]
[1778754021279,31.63,79733.3,0.0,0.45848,0.00018,28.213]
[1778754021328,31.63,79733.3,0.0,0.45848,0.00018,28.213]
[1778754021380,31.63,79733.6,0.0,0.45853,0.00018,28.21349]
[1778754026757,31.63,79728.16,0.0,0.45756,0.00018,28.20434]
[1778754031792,31.63,79726.28,0.0,0.45722,0.00018,28.1977]
[1778754035912,31.62,79718.38,0.0,0.45582,0.00018,28.18406]
[1778754039135,31.62,79716.39,0.0,0.45547,0.00018,28.18057]
[1778754039234,31.62,79715.89,0.0,0.45538,0.00018,28.17967]
[1778754044884,31.62,79714.0,0.0,0.45504,0.00018,28.17631]
[1778754049918,31.62,79712.82,0.0,0.45483,0.00018,28.17417]
[1778754054955,31.61,79710.67,0.0,0.45445,0.00018,28.1703]
[1778754056597,31.61,79710.67,0.0,0.45445,0.00018,28.1703]
[1778754056693,31.61,79708.78,0.0,0.45411,0.00018,28.1669]
[1778754058744,31.61,79708.78,0.0,0.45411,0.00018,28.1669]
[1778754058983,31.61,79708.23,0.0,0.45401,0.00018,28.16589]
[1778754059990,31.61,79700.25,0.0,0.4526,0.00018,28.15133]
[1778754063649,31.61,79701.29,0.0,0.45279,0.00018,28.15324]
[1778754064029,31.61,79701.34,0.0,0.45279,0.00018,28.15332]
[1778754066268,31.61,79691.21,0.0,0.45101,0.00018,28.13439]
[1778754072274,31.61,79692.36,0.0,0.45121,0.00018,28.13654]
[1778754077734,31.6,79695.67,0.0,0.45178,0.00018,28.1427]
[1778754083205,31.6,79693.44,0.0,0.45138,0.00018,28.13842]
[1778754089135,31.59,79696.34,0.0,0.45188,0.00018,28.14379]
[1778754094236,31.59,79698.63,0.0,0.45227,0.00018,28.14456]
[1778754102294,31.58,79700.62,0.0,0.45261,0.00018,28.14812]
[1778754107329,31.58,79702.96,0.0,0.45301,0.00018,28.15236]
[1778754112363,31.57,79705.58,0.0,0.45347,0.00018,28.15709]
[1778754117398,31.57,79706.84,0.0,0.45368,0.00018,28.15933]
[1778754122433,31.57,79709.78,0.0,0.4542,0.00018,28.16459]
[1778754127468,31.56,79706.99,0.0,0.4537,0.00018,28.15951]
[1778754132503,31.56,79701.19,0.0,0.45267,0.00018,28.14884]
[1778754138545,31.56,79700.7,0.0,0.45257,0.00018,28.14786]
[1778754143627,31.55,79701.78,0.0,0.45276,0.00018,28.1498]
[1778754150667,31.55,79701.72,0.0,0.45274,0.00018,28.14963]
[1778754156671,31.54,79701.03,0.0,0.4526,0.00018,28.14484]
[1778754161707,31.54,79701.49,0.0,0.45268,0.00018,28.14564]
[1778754161929,31.54,79701.49,0.0,0.45268,0.00018,28.14564]
[1778754162712,31.54,79703.16,0.0,0.45297,0.00018,28.14871]
[1778754163769,31.54,79717.26,0.0,0.45546,0.00018,28.17406]
[1778754169763,31.54,79715.67,0.0,0.45518,0.00018,28.17126]
[1778754173530,31.54,79715.65,0.0,0.45518,0.00018,28.17123]
[1778754173790,31.54,79715.36,0.0,0.45513,0.00018,28.17072]
[1778754174797,31.54,79707.78,0.0,0.45379,0.00018,28.15714]
[1778754176384,31.54,79702.42,0.0,0.45284,0.00018,28.14734]
[1778754176394,31.54,79702.42,0.0,0.45284,0.00018,28.14734]
[1778754176811,31.54,79700.23,0.0,0.45245,0.00018,28.14329]
[1778754181846,31.54,79696.6,0.0,0.4518,0.00018,28.13648]
[1778754186882,31.53,79693.03,0.0,0.45117,0.00018,28.12971]
[1778754190408,31.53,79690.53,0.0,0.45072,0.00018,28.12493]
[1778754190584,31.53,79689.27,0.0,0.4505,0.00018,28.12251]
[1778754191917,31.53,79680.77,0.0,0.449,0.00018,28.10605]
[1778754194395,31.53,79675.82,0.0,0.44813,0.00018,28.0963]
[1778754194486,31.53,79674.57,0.0,0.44791,0.00018,28.09384]
[1778754200980,31.54,79675.0,0.0,0.448,0.00018,28.0948]
[1778754203236,31.54,79675.03,0.0,0.448,0.00018,28.09487]
[1778754203290,31.54,79679.58,0.0,0.44881,0.00018,28.10388]
[1778754209036,31.55,79676.15,0.0,0.44821,0.00018,28.09722]
[1778754214745,31.55,79675.28,0.0,0.44806,0.00018,28.09212]
[1778754220839,31.56,79675.92,0.0,0.44818,0.00018,28.09349]
[1778754226155,31.56,79672.77,0.0,0.44764,0.00018,28.08732]
[1778754231190,31.57,79670.85,0.0,0.44731,0.00018,28.08356]
[1778754238239,31.57,79674.41,0.0,0.44795,0.00018,28.09084]
[1778754243274,31.58,79673.24,0.0,0.44776,0.00018,28.0886]
[1778754248369,31.58,79673.73,0.0,0.44785,0.00018,28.08964]
[1778754254413,31.59,79676.13,0.0,0.44829,0.00018,28.09457]
[1778754261401,31.6,79678.19,0.0,0.44867,0.00018,28.09875]
[1778754267818,31.6,79678.75,0.0,0.44877,0.00018,28.09991]
[1778754273485,31.61,79678.78,0.0,0.44878,0.00018,28.09666]
[1778754274331,31.61,79678.78,0.0,0.44878,0.00018,28.09666]
[1778754274538,31.61,79672.22,0.0,0.44763,0.00018,28.08367]
[1778754276505,31.61,79666.65,0.0,0.44665,0.00018,28.07244]
[1778754277367,31.61,79666.65,0.0,0.44665,0.00018,28.07244]
[1778754277379,31.61,79666.65,0.0,0.44665,0.00018,28.07244]
[1778754277616,31.61,79670.07,0.0,0.44725,0.00018,28.07934]
[1778754282886,31.61,79667.38,0.0,0.44677,0.00018,28.07389]
[1778754283559,31.61,79665.64,0.0,0.44646,0.00018,28.07034]
[1778754285400,31.61,79661.49,0.0,0.44573,0.00018,28.06184]
[1778754285408,31.61,79661.49,0.0,0.44573,0.00018,28.06184]
[1778754285573,31.61,79660.92,0.0,0.44563,0.00018,28.06066]
[1778754290608,31.61,79659.5,0.0,0.44538,0.00018,28.05772]
[1778754297657,31.61,79656.15,0.0,0.44479,0.00018,28.05075]
[1778754302692,31.61,79654.23,0.0,0.44445,0.00018,28.04674]
[1778754307857,31.61,79655.59,0.0,0.44469,0.00018,28.04959]
[1778754307958,31.61,79656.15,0.0,0.44479,0.00018,28.05076]
[1778754312969,31.61,79655.97,0.0,0.44476,0.00018,28.05039]
[1778754318807,31.61,79654.7,0.0,0.44454,0.00018,28.04774]
[1778754321151,31.61,79652.33,0.0,0.44412,0.00018,28.04277]
[1778754321161,31.61,79652.33,0.0,0.44412,0.00018,28.04277]
[1778754321825,31.61,79650.85,0.0,0.44386,0.00018,28.03964]
[1778754327451,31.61,79652.87,0.0,0.44422,0.00018,28.04393]
[1778754327549,31.61,79652.87,0.0,0.44422,0.00018,28.04393]
[1778754327868,31.61,79653.49,0.0,0.44433,0.00018,28.04524]
[1778754329882,31.61,79646.09,0.0,0.44302,0.00018,28.02951]
[1778754334919,31.6,79644.28,0.0,0.44269,0.00018,28.02211]
[1778754337556,31.6,79645.95,0.0,0.44298,0.00018,28.02566]
[1778754337966,31.6,79652.72,0.0,0.44417,0.00018,28.04005]
[1778754339981,31.6,79660.62,0.0,0.44556,0.00018,28.0565]
[1778754341974,31.6,79659.93,0.0,0.44544,0.00018,28.05506]
[1778754342767,31.6,79659.32,0.0,0.44533,0.00018,28.0538]
[1778754342973,31.6,79659.31,0.0,0.44533,0.00018,28.05377]
[1778754346197,31.6,79660.62,0.0,0.44556,0.00018,28.05648]
[1778754346206,31.6,79660.62,0.0,0.44556,0.00018,28.05648]
[1778754346872,31.6,79660.56,0.0,0.44555,0.00018,28.05638]
[1778754347133,31.6,79660.56,0.0,0.44555,0.00018,28.05638]
[1778754347140,31.6,79660.56,0.0,0.44555,0.00018,28.05638]
[1778754347234,31.6,79665.27,0.0,0.44638,0.00018,28.06604]
[1778754348353,31.6,79665.27,0.0,0.44638,0.00018,28.06604]
[1778754348729,31.6,79665.27,0.0,0.44638,0.00018,28.06604]
[1778754348785,31.6,79668.66,0.0,0.44698,0.00018,28.07294]
[1778754354053,31.61,79672.72,0.0,0.4477,0.00018,28.08118]
[1778754359321,31.61,79672.72,0.0,0.44771,0.00018,28.08124]
[1778754365191,31.61,79674.29,0.0,0.448,0.00018,28.08445]
[1778754371173,31.62,79675.75,0.0,0.44826,0.00018,28.08742]
[1778754376207,31.62,79674.07,0.0,0.44797,0.00018,28.08417]
[1778754381794,31.62,79673.1,0.0,0.44781,0.00018,28.08228]
[1778754387286,31.63,79669.69,0.0,0.44722,0.00018,28.07555]
[1778754393326,31.63,79673.87,0.0,0.44796,0.00018,28.08056]
[1778754398367,31.64,79674.96,0.0,0.44815,0.00018,28.08279]
[1778754403400,31.64,79675.34,0.0,0.44823,0.00018,28.08361]
[1778754408436,31.65,79681.0,0.0,0.44923,0.00018,28.09481]
[1778754413473,31.65,79683.01,0.0,0.4496,0.00018,28.09879]
[1778754418507,31.65,79682.51,0.0,0.44952,0.00018,28.0979]
[1778754423583,31.66,79681.17,0.0,0.44929,0.00018,28.09535]
[1778754430675,31.66,79681.34,0.0,0.44933,0.00018,28.09576]
[1778754436631,31.67,79681.01,0.0,0.44928,0.00018,28.09522]
[1778754442845,31.67,79681.34,0.0,0.44934,0.00018,28.09591]
[1778754448715,31.68,79682.11,0.0,0.44949,0.00018,28.09748]
[1778754452196,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452201,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452226,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452237,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452438,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452444,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452850,31.68,79682.32,0.0,0.44952,0.00018,28.0945]
[1778754452951,31.68,79687.44,0.0,0.45042,0.00018,28.10435]
[1778754454229,31.68,79687.44,0.0,0.45042,0.00018,28.10436]
[1778754454794,31.68,79687.44,0.0,0.45042,0.00018,28.10436]
[1778754454935,31.68,79687.44,0.0,0.45042,0.00018,28.10436]
[1778754455036,31.68,79687.69,0.0,0.45047,0.00018,28.10487]
[1778754456281,31.68,79688.08,0.0,0.45054,0.00018,28.10563]
[1778754456285,31.68,79688.08,0.0,0.45054,0.00018,28.10563]
[1778754456773,31.68,79688.08,0.0,0.45054,0.00018,28.10564]
[1778754461985,31.68,79687.44,0.0,0.45043,0.00018,28.10443]
[1778754464827,31.69,79677.84,0.0,0.44875,0.00018,28.08596]
[1778754465543,31.69,79677.84,0.0,0.44875,0.00018,28.08596]
[1778754465556,31.69,79677.84,0.0,0.44875,0.00018,28.08596]
[1778754465893,31.69,79673.29,0.0,0.44796,0.00018,28.077]
[1778754471878,31.69,79675.18,0.0,0.4483,0.00018,28.08081]
[1778754476913,31.7,79676.76,0.0,0.44858,0.00018,28.08398]
[1778754481948,31.7,79677.3,0.0,0.44868,0.00018,28.08508]
[1778754488997,31.7,79674.09,0.0,0.44812,0.00018,28.07879]
[1778754495040,31.7,79675.53,0.0,0.44838,0.00018,28.08166]
[1778754500075,31.7,79674.06,0.0,0.44812,0.00018,28.07879]
[1778754500735,31.7,79674.06,0.0,0.44812,0.00018,28.07879]
[1778754501082,31.7,79673.48,0.0,0.44802,0.00018,28.07765]
[1778754503096,31.7,79666.14,0.0,0.44673,0.00018,28.06295]
[1778754511152,31.71,79666.83,0.0,0.44685,0.00018,28.06094]
[1778754516249,31.71,79666.68,0.0,0.44682,0.00018,28.06066]
[1778754522229,31.71,79664.01,0.0,0.44636,0.00018,28.05528]
[1778754530285,31.71,79664.73,0.0,0.44649,0.00018,28.05679]
[1778754535322,31.71,79664.43,0.0,0.44644,0.00018,28.05622]
[1778754540359,31.72,79661.93,0.0,0.446,0.00018,28.05116]
[1778754546114,31.72,79660.57,0.0,0.44577,0.00018,28.04841]
[1778754555467,31.72,79661.51,0.0,0.44594,0.00018,28.05041]
[1778754560505,31.72,79662.28,0.0,0.44608,0.00018,28.05203]
[1778754566603,31.73,79661.87,0.0,0.44601,0.00018,28.05124]
[1778754572586,31.73,79661.66,0.0,0.44597,0.00018,28.04743]
[1778754579635,31.73,79660.88,0.0,0.44584,0.00018,28.04589]
[1778754584495,31.73,79660.42,0.0,0.44577,0.00018,28.04499]
[1778754584671,31.73,79660.7,0.0,0.44582,0.00018,28.04558]
[1778754590392,31.74,79666.69,0.0,0.44687,0.00018,28.0578]
[1778754595589,31.74,79668.75,0.0,0.44724,0.00018,28.06202]
[1778754601731,31.74,79667.97,0.0,0.44711,0.00018,28.0605]
[1778754606747,31.75,79669.64,0.0,0.44741,0.00018,28.06389]
[1778754611859,31.75,79664.73,0.0,0.44655,0.00018,28.05406]
[1778754616634,31.75,79664.85,0.0,0.44658,0.00018,28.05433]
[1778754616954,31.75,79663.45,0.0,0.44633,0.00018,28.05149]
[1778754622936,31.75,79662.69,0.0,0.4462,0.00018,28.04999]
[1778754624219,31.75,79662.69,0.0,0.4462,0.00018,28.04999]
[1778754624231,31.75,79662.69,0.0,0.4462,0.00018,28.04999]
[1778754624951,31.75,79660.65,0.0,0.44585,0.00018,28.04584]
[1778754630135,31.75,79661.68,0.0,0.44603,0.00018,28.04796]
[1778754636027,31.75,79661.91,0.0,0.44606,0.00018,28.04501]
[1778754641062,31.75,79661.52,0.0,0.446,0.00018,28.04422]
[1778754646097,31.76,79661.97,0.0,0.44608,0.00018,28.04518]
[1778754651133,31.76,79665.69,0.0,0.44674,0.00018,28.05281]
[1778754657234,31.77,79667.55,0.0,0.44708,0.00018,28.05664]
[1778754663216,31.77,79671.39,0.0,0.44776,0.00018,28.0644]
[1778754669258,31.77,79671.33,0.0,0.44774,0.00018,28.06423]
[1778754673321,31.77,79670.38,0.0,0.44757,0.00018,28.06232]
[1778754674131,31.76,79669.59,0.0,0.44743,0.00018,28.06072]
[1778754674293,31.76,79667.0,0.0,0.44698,0.00018,28.0555]
[1778754675302,31.76,79660.37,0.0,0.44581,0.00018,28.04204]
[1778754675993,31.76,79660.37,0.0,0.44581,0.00018,28.04204]
[1778754676004,31.76,79660.37,0.0,0.44581,0.00018,28.04204]
[1778754676309,31.76,79656.03,0.0,0.44505,0.00018,28.03309]
[1778754678231,31.76,79656.66,0.0,0.44516,0.00018,28.03439]
[1778754678235,31.76,79656.66,0.0,0.44516,0.00018,28.03439]
[1778754678321,31.76,79656.66,0.0,0.44516,0.00018,28.03438]
[1778754683356,31.76,79657.25,0.0,0.44526,0.00018,28.03557]
[1778754688491,31.76,79657.26,0.0,0.44526,0.00018,28.03557]
[1778754691842,31.76,79649.66,0.0,0.44392,0.00018,28.01625]
[1778754692581,31.76,79642.8,0.0,0.44271,0.00018,28.00165]
[1778754693398,31.76,79642.8,0.0,0.44271,0.00018,28.00165]
[1778754693740,31.76,79636.86,0.0,0.44167,0.00018,27.98883]
[1778754694795,31.76,79635.78,0.0,0.44148,0.00018,27.98643]
[1778754697269,31.75,79635.78,0.0,0.44147,0.00018,27.9864]
[1778754697274,31.75,79635.78,0.0,0.44147,0.00018,27.9864]
[1778754697518,31.75,79634.41,0.0,0.44123,0.00018,27.98333]
[1778754700802,31.75,79625.53,0.0,0.43966,0.00018,27.9636]
[1778754705057,31.74,79624.53,0.0,0.43948,0.00018,27.96126]
[1778754705154,31.74,79624.75,0.0,0.43951,0.00018,27.96171]
[1778754710546,31.74,79621.29,0.0,0.43889,0.00018,27.95378]
[1778754713568,31.73,79627.98,0.0,0.44005,0.00018,27.96868]
[1778754718603,31.72,79629.35,0.0,0.44028,0.00018,27.97154]
[1778754723641,31.72,79630.63,0.0,0.44049,0.00018,27.97425]
[1778754728674,31.71,79631.6,0.0,0.44065,0.00018,27.97626]
[1778754733709,31.71,79631.04,0.0,0.44054,0.00018,27.97488]
[1778754738743,31.7,79626.56,0.0,0.43974,0.00018,27.96475]
[1778754744109,31.69,79627.68,0.0,0.43992,0.00018,27.96715]
[1778754750087,31.69,79625.79,0.0,0.43959,0.00018,27.96288]
[1778754750188,31.69,79625.41,0.0,0.43952,0.00018,27.96201]
[1778754755147,31.69,79624.64,0.0,0.43938,0.00018,27.95689]
[1778754755350,31.7,79621.44,0.0,0.43882,0.00018,27.94969]
[1778754755617,31.7,79621.44,0.0,0.43882,0.00018,27.94969]
[1778754755869,31.7,79621.44,0.0,0.43882,0.00018,27.94969]
[1778754756974,31.7,79601.94,0.0,0.43541,0.00018,27.90452]
[1778754757967,31.7,79601.94,0.0,0.43541,0.00018,27.90452]
[1778754758379,31.7,79599.62,0.0,0.435,0.00018,27.89903]
[1778754761038,31.7,79587.2,0.0,0.43283,0.00018,27.86907]
[1778754766094,31.7,79587.19,0.0,0.43283,0.00018,27.86912]
[1778754771973,31.71,79587.5,0.0,0.4329,0.00018,27.87005]
[1778754777008,31.71,79591.72,0.0,0.43365,0.00018,27.88045]
[1778754782045,31.72,79593.14,0.0,0.43391,0.00018,27.88398]
[1778754787080,31.72,79593.38,0.0,0.43396,0.00018,27.88467]
[1778754792114,31.72,79596.47,0.0,0.43451,0.00018,27.89222]
[1778754797149,31.73,79598.93,0.0,0.43495,0.00018,27.89817]
[1778754802184,31.73,79601.13,0.0,0.43534,0.00018,27.90349]
[1778754807219,31.73,79599.39,0.0,0.43504,0.00018,27.89945]
[1778754810240,31.74,79590.57,0.0,0.43351,0.00017,27.87834]
[1778754813795,31.74,79589.97,0.0,0.4334,0.00017,27.87349]
[1778754814372,31.74,79594.79,0.0,0.43425,0.00017,27.8852]
[1778754820311,31.74,79600.18,0.0,0.4352,0.00017,27.89817]
[1778754827123,31.75,79600.79,0.0,0.43531,0.00017,27.89966]
[1778754832394,31.75,79602.84,0.0,0.43568,0.00017,27.90467]
[1778754837430,31.75,79610.99,0.0,0.43711,0.00018,27.92379]
[1778754842472,31.76,79611.73,0.0,0.43725,0.00018,27.92553]
[1778754843471,31.76,79611.47,0.0,0.4372,0.00018,27.92494]
[1778754847502,31.76,79618.09,0.0,0.43836,0.00018,27.94015]
[1778754854585,31.76,79615.93,0.0,0.43799,0.00018,27.93525]
[1778754860591,31.76,79613.74,0.0,0.43761,0.00018,27.9303]
[1778754865627,31.76,79612.49,0.0,0.4374,0.00018,27.92748]
[1778754870878,31.76,79613.39,0.0,0.43756,0.00018,27.92959]
[1778754873012,31.77,79621.14,0.0,0.43891,0.00018,27.94386]
[1778754874236,31.77,79624.53,0.0,0.4395,0.00018,27.95148]
[1778754874329,31.77,79625.32,0.0,0.43964,0.00018,27.95327]
[1778754875247,31.77,79625.32,0.0,0.43964,0.00018,27.95327]
[1778754875285,31.77,79625.26,0.0,0.43964,0.00018,27.95316]
[1778754880737,31.77,79625.75,0.0,0.43973,0.00018,27.95429]
[1778754885770,31.77,79625.05,0.0,0.43961,0.00018,27.95281]
[1778754890806,31.78,79625.1,0.0,0.43963,0.00018,27.95302]
[1778754891625,31.78,79625.1,0.0,0.43963,0.00018,27.95302]
[1778754891630,31.78,79625.1,0.0,0.43963,0.00018,27.95302]
[1778754892499,31.78,79625.64,0.0,0.43972,0.00018,27.95423]
[1778754892648,31.78,79625.64,0.0,0.43972,0.00018,27.95423]
[1778754892657,31.78,79625.64,0.0,0.43972,0.00018,27.95423]
[1778754892820,31.78,79625.64,0.0,0.43972,0.00018,27.95423]
[1778754898103,31.78,79625.55,0.0,0.4397,0.00018,27.95399]
[1778754903510,31.77,79627.42,0.0,0.44002,0.00018,27.95799]
[1778754908599,31.76,79620.48,0.0,0.43878,0.00018,27.94222]
[1778754914540,31.76,79619.31,0.0,0.43858,0.00018,27.93956]
[1778754926037,31.76,79619.8,0.0,0.43866,0.00018,27.94062]
[1778754931823,31.76,79621.06,0.0,0.43887,0.00018,27.94342]
[1778754932683,31.76,79621.06,0.0,0.43886,0.00018,27.93997]
[1778754932688,31.76,79621.06,0.0,0.43886,0.00018,27.93997]
[1778754932718,31.76,79621.06,0.0,0.43886,0.00018,27.93997]
[1778754932772,31.76,79621.06,0.0,0.43886,0.00018,27.93997]
[1778754933205,31.76,79616.04,0.0,0.43799,0.00018,27.92855]
[1778754934730,31.76,79616.04,0.0,0.43799,0.00018,27.92857]
[1778754934852,31.76,79616.04,0.0,0.43799,0.00018,27.92857]
[1778754935051,31.76,79616.04,0.0,0.43799,0.00018,27.92857]
[1778754936804,31.76,79615.27,0.0,0.43785,0.00018,27.92681]
[1778754936845,31.76,79615.27,0.0,0.43785,0.00018,27.92681]
[1778754936965,31.76,79615.27,0.0,0.43785,0.00018,27.92681]
[1778754937130,31.76,79614.8,0.0,0.43777,0.00018,27.92574]
[1778754938861,31.76,79614.08,0.0,0.43765,0.00018,27.9241]
[1778754939353,31.76,79614.35,0.0,0.43769,0.00018,27.92473]
[1778754941931,31.76,79614.09,0.0,0.43765,0.00018,27.92415]
[1778754942062,31.76,79614.09,0.0,0.43765,0.00018,27.92415]
[1778754942074,31.76,79614.09,0.0,0.43765,0.00018,27.92415]
[1778754942165,31.76,79614.09,0.0,0.43765,0.00018,27.92416]
[1778754942905,31.76,79614.09,0.0,0.43765,0.00018,27.92416]
[1778754942909,31.76,79614.09,0.0,0.43765,0.00018,27.92416]
[1778754942933,31.76,79614.09,0.0,0.43765,0.00018,27.92416]
[1778754943006,31.76,79613.36,0.0,0.43752,0.00018,27.92248]
[1778754944952,31.76,79612.88,0.0,0.43744,0.00018,27.92139]
[1778754944957,31.76,79612.88,0.0,0.43744,0.00018,27.92139]
[1778754945004,31.76,79612.88,0.0,0.43744,0.00018,27.92139]
[1778754945197,31.76,79612.46,0.0,0.43737,0.00018,27.92043]
[1778754947044,31.76,79612.46,0.0,0.43737,0.00018,27.92044]
[1778754947048,31.76,79612.46,0.0,0.43737,0.00018,27.92044]
[1778754947200,31.76,79612.54,0.0,0.43738,0.00018,27.92064]
[1778754952234,31.76,79611.47,0.0,0.4372,0.00018,27.91823]
[1778754955240,31.76,79611.0,0.0,0.43712,0.00018,27.91717]
[1778754955262,31.76,79611.0,0.0,0.43712,0.00018,27.91717]
[1778754955341,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754955800,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754955809,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754955971,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754956315,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754956351,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754956396,31.76,79610.78,0.0,0.43708,0.00018,27.91668]
[1778754956489,31.77,79610.57,0.0,0.43705,0.00018,27.91621]
[1778754959392,31.77,79610.23,0.0,0.43699,0.00018,27.91545]
[1778754959591,31.77,79609.65,0.0,0.43689,0.00018,27.91411]
[1778754960664,31.77,79609.65,0.0,0.43689,0.00018,27.91414]
[1778754960713,31.77,79609.65,0.0,0.43689,0.00018,27.91414]
[1778754961289,31.77,79609.65,0.0,0.43689,0.00018,27.91414]
[1778754961316,31.77,79609.65,0.0,0.43689,0.00018,27.91414]
[1778754961318,31.77,79609.65,0.0,0.43689,0.00018,27.91414]
[1778754961447,31.77,79609.65,0.0,0.43689,0.00018,27.91414]
[1778754961492,31.77,79609.43,0.0,0.43686,0.00017,27.91364]
[1778754961893,31.77,79609.43,0.0,0.43686,0.00017,27.91364]
[1778754961895,31.77,79609.43,0.0,0.43686,0.00017,27.91364]
[1778754962305,31.77,79609.43,0.0,0.43686,0.00017,27.91366]
[1778754963375,31.77,79609.43,0.0,0.43686,0.00017,27.91366]
[1778754963405,31.77,79609.43,0.0,0.43686,0.00017,27.91366]
[1778754963456,31.77,79609.21,0.0,0.43682,0.00017,27.91316]
[1778754969418,31.77,79608.03,0.0,0.43662,0.00017,27.9105]
[1778754975396,31.78,79607.43,0.0,0.43653,0.00017,27.90921]
[1778754980431,31.78,79612.01,0.0,0.43733,0.00017,27.9199]
[1778754985465,31.78,79613.52,0.0,0.43759,0.00017,27.92332]
[1778754988081,31.78,79614.46,0.0,0.43776,0.00018,27.92547]
[1778754988094,31.78,79614.46,0.0,0.43776,0.00018,27.92547]
[1778754988160,31.78,79614.46,0.0,0.43776,0.00018,27.92547]
[1778754988163,31.78,79614.46,0.0,0.43775,0.00018,27.92544]
[1778754989554,31.78,79614.46,0.0,0.43775,0.00018,27.92544]
[1778754989562,31.78,79615.51,0.0,0.43794,0.00018,27.92783]
[1778754990124,31.78,79615.51,0.0,0.43794,0.00018,27.92783]
[1778754990129,31.78,79615.51,0.0,0.43794,0.00018,27.92783]
[1778754990324,31.77,79615.51,0.0,0.43794,0.00018,27.92781]
[1778754995536,31.78,79617.3,0.0,0.43825,0.00018,27.92859]
[1778754996552,31.78,79617.3,0.0,0.43825,0.00018,27.92859]
[1778754996647,31.78,79619.2,0.0,0.43859,0.00018,27.93291]
[1778754996850,31.78,79619.2,0.0,0.43859,0.00018,27.93291]
[1778754997550,31.78,79619.2,0.0,0.43859,0.00018,27.93293]
[1778755002585,31.78,79619.18,0.0,0.43858,0.00018,27.93288]
[1778755007620,31.78,79621.07,0.0,0.43891,0.00018,27.9371]
[1778755012655,31.78,79620.26,0.0,0.43876,0.00018,27.9352]
[1778755016616,31.78,79619.56,0.0,0.43864,0.00018,27.93361]
[1778755016626,31.78,79619.56,0.0,0.43864,0.00018,27.93361]
[1778755016684,31.77,79619.69,0.0,0.43866,0.00018,27.93389]
[1778755019190,31.78,79614.89,0.0,0.43782,0.00018,27.92296]
[1778755019275,31.78,79608.54,0.0,0.43671,0.00017,27.90831]
[1778755020660,31.78,79608.54,0.0,0.43671,0.00017,27.90831]
[1778755020684,31.78,79608.86,0.0,0.43677,0.00017,27.90906]
[1778755024132,31.78,79609.09,0.0,0.43681,0.00017,27.9096]
[1778755024161,31.78,79609.09,0.0,0.43681,0.00017,27.9096]
[1778755024637,31.78,79608.04,0.0,0.43662,0.00017,27.90717]
[1778755026991,31.78,79607.92,0.0,0.4366,0.00017,27.9069]
[1778755026994,31.78,79607.92,0.0,0.4366,0.00017,27.9069]
[1778755027085,31.78,79608.23,0.0,0.43666,0.00017,27.90763]
[1778755028113,31.78,79608.23,0.0,0.43666,0.00017,27.90763]
[1778755028126,31.78,79608.23,0.0,0.43666,0.00017,27.90763]
[1778755028128,31.78,79608.23,0.0,0.43666,0.00017,27.90763]
[1778755028210,31.78,79608.69,0.0,0.43674,0.00017,27.90871]
[1778755029066,31.78,79608.69,0.0,0.43674,0.00017,27.90871]
[1778755029120,31.78,79608.69,0.0,0.43674,0.00017,27.90871]
[1778755031121,31.78,79608.42,0.0,0.43669,0.00017,27.90809]
[1778755031144,31.78,79608.42,0.0,0.43669,0.00017,27.90809]
[1778755031203,31.78,79607.68,0.0,0.43656,0.00017,27.90637]
[1778755032991,31.78,79607.68,0.0,0.43656,0.00017,27.90637]
[1778755033050,31.78,79608.09,0.0,0.43664,0.00017,27.90733]
[1778755034136,31.78,79608.09,0.0,0.43664,0.00017,27.90733]
[1778755034219,31.78,79608.09,0.0,0.43664,0.00017,27.90734]
[1778755035204,31.78,79608.09,0.0,0.43664,0.00017,27.90734]
[1778755035213,31.78,79608.09,0.0,0.43664,0.00017,27.90734]
[1778755035297,31.78,79608.09,0.0,0.43664,0.00017,27.90734]
[1778755035320,31.78,79608.09,0.0,0.43664,0.00017,27.90734]
[1778755035389,31.78,79608.31,0.0,0.43668,0.00017,27.90786]
[1778755036371,31.78,79608.31,0.0,0.43668,0.00017,27.90786]
[1778755036382,31.78,79608.31,0.0,0.43668,0.00017,27.90786]
[1778755036419,31.78,79608.31,0.0,0.43668,0.00017,27.90786]
[1778755036468,31.78,79607.29,0.0,0.4365,0.00017,27.9055]
[1778755037242,31.78,79607.29,0.0,0.4365,0.00017,27.9055]
[1778755037334,31.78,79606.62,0.0,0.43638,0.00017,27.90394]
[1778755042874,31.78,79606.02,0.0,0.43628,0.00017,27.90258]
[1778755047909,31.78,79607.91,0.0,0.43662,0.00017,27.90704]
[1778755051798,31.78,79606.94,0.0,0.43645,0.00017,27.90481]
[1778755051937,31.78,79607.35,0.0,0.43651,0.00017,27.90232]
[1778755053618,31.78,79607.35,0.0,0.43651,0.00017,27.90232]
[1778755053625,31.78,79607.35,0.0,0.43651,0.00017,27.90232]
[1778755053683,31.79,79606.4,0.0,0.43635,0.00017,27.90013]
[1778755053982,31.79,79606.4,0.0,0.43635,0.00017,27.90013]
[1778755058986,31.79,79606.4,0.0,0.43635,0.00017,27.90018]
[1778755064026,31.79,79609.33,0.0,0.43687,0.00017,27.90707]
[1778755069062,31.79,79610.81,0.0,0.43714,0.00017,27.91058]
[1778755071141,31.79,79603.92,0.0,0.43593,0.00017,27.89455]
[1778755076490,31.8,79605.72,0.0,0.43625,0.00017,27.8988]
[1778755082153,31.8,79598.86,0.0,0.43506,0.00017,27.88268]
[1778755084134,31.8,79598.95,0.0,0.43507,0.00017,27.88289]
[1778755084432,31.8,79598.95,0.0,0.43507,0.00017,27.88289]
[1778755084434,31.8,79598.95,0.0,0.43507,0.00017,27.88289]
[1778755084624,31.8,79599.71,0.0,0.43521,0.00017,27.8847]
[1778755089321,31.8,79599.3,0.0,0.43514,0.00017,27.88374]
[1778755089346,31.8,79599.3,0.0,0.43514,0.00017,27.88374]
[1778755089418,31.8,79599.85,0.0,0.43523,0.00017,27.88506]
[1778755090596,31.8,79599.85,0.0,0.43523,0.00017,27.88506]
[1778755090697,31.8,79600.1,0.0,0.43528,0.00017,27.88565]
[1778755097237,31.8,79600.21,0.0,0.4353,0.00017,27.88594]
[1778755099282,31.8,79600.21,0.0,0.4353,0.00017,27.88597]
[1778755100846,31.8,79600.21,0.0,0.4353,0.00017,27.88599]
[1778755101762,31.8,79600.78,0.0,0.4354,0.00017,27.88734]
[1778755105315,31.8,79592.7,0.0,0.43399,0.00017,27.8681]
[1778755110767,31.8,79593.41,0.0,0.43412,0.00017,27.86987]
[1778755116392,31.81,79592.63,0.0,0.43399,0.00017,27.86465]
[1778755121425,31.81,79592.75,0.0,0.43402,0.00017,27.86503]
[1778755126461,31.81,79591.88,0.0,0.43387,0.00017,27.86302]
[1778755131496,31.82,79594.22,0.0,0.43429,0.00017,27.86875]
[1778755136534,31.82,79589.28,0.0,0.43343,0.00017,27.85693]
[1778755140268,31.82,79589.51,0.0,0.43348,0.00017,27.85755]
[1778755140286,31.82,79589.51,0.0,0.43348,0.00017,27.85755]
[1778755140625,31.82,79589.5,0.0,0.43348,0.00017,27.85755]
[1778755142723,31.83,79589.5,0.0,0.43348,0.00017,27.85758]
[1778755145395,31.83,79581.62,0.0,0.43212,0.00017,27.83846]
[1778755153653,31.84,79583.91,0.0,0.43254,0.00017,27.84432]
[1778755158688,31.83,79579.14,0.0,0.4317,0.00017,27.83249]
[1778755163723,31.83,79579.57,0.0,0.43175,0.00017,27.83336]
[1778755168758,31.82,79576.95,0.0,0.43128,0.00017,27.8267]
[1778755173794,31.82,79577.54,0.0,0.43136,0.00017,27.82449]
[1778755178835,31.81,79577.29,0.0,0.4313,0.00017,27.82363]
[1778755183864,31.8,79577.46,0.0,0.43131,0.00017,27.82389]
[1778755188899,31.79,79577.91,0.0,0.43137,0.00017,27.82477]
[1778755194505,31.79,79577.85,0.0,0.43135,0.00017,27.8245]
[1778755200399,31.78,79577.57,0.0,0.43128,0.00017,27.82357]
[1778755200483,31.78,79577.44,0.0,0.43125,0.00017,27.82313]
[1778755201319,31.78,79577.44,0.0,0.43125,0.00017,27.82313]
[1778755201421,31.78,79576.83,0.0,0.43114,0.00017,27.82157]
[1778755204630,31.78,79572.09,0.0,0.43031,0.00017,27.80968]
[1778755204639,31.78,79572.09,0.0,0.43031,0.00017,27.80968]
[1778755204671,31.78,79573.45,0.0,0.43055,0.00017,27.81311]
[1778755209753,31.78,79574.49,0.0,0.43073,0.00017,27.81572]
[1778755215016,31.78,79577.74,0.0,0.4313,0.00017,27.82385]
[1778755219375,31.78,79578.08,0.0,0.43136,0.00017,27.82469]
[1778755219476,31.78,79578.08,0.0,0.43136,0.00017,27.82469]
[1778755221454,31.78,79578.08,0.0,0.43136,0.00017,27.82469]
[1778755221466,31.78,79578.08,0.0,0.43136,0.00017,27.82469]
[1778755221555,31.78,79578.71,0.0,0.43147,0.00017,27.82626]
[1778755224907,31.78,79579.0,0.0,0.43152,0.00017,27.82698]
[1778755229188,31.78,79572.06,0.0,0.43031,0.00017,27.80957]
[1778755230775,31.78,79572.06,0.0,0.43031,0.00017,27.80957]
[1778755230799,31.77,79567.45,0.0,0.4295,0.00017,27.79784]
[1778755237251,31.78,79561.97,0.0,0.42854,0.00017,27.78041]
[1778755244291,31.78,79562.01,0.0,0.42855,0.00017,27.78065]
[1778755250338,31.78,79563.32,0.0,0.42879,0.00017,27.78407]
[1778755256057,31.78,79566.5,0.0,0.42934,0.00017,27.79223]
[1778755261478,31.78,79561.17,0.0,0.42841,0.00017,27.77858]
[1778755262744,31.78,79561.17,0.0,0.42841,0.00017,27.77858]
[1778755262780,31.78,79557.79,0.0,0.42782,0.00017,27.76984]
[1778755264625,31.78,79542.94,0.0,0.42523,0.00017,27.73071]
[1778755268072,31.78,79540.48,0.0,0.4248,0.00017,27.7241]
[1778755268082,31.78,79540.48,0.0,0.4248,0.00017,27.7241]
[1778755268173,31.78,79538.58,0.0,0.42447,0.00017,27.71898]
[1778755271548,31.78,79530.68,0.0,0.42309,0.00017,27.69748]
[1778755277525,31.78,79531.67,0.0,0.42326,0.00017,27.70015]
[1778755282529,31.78,79531.11,0.0,0.42316,0.00017,27.69857]
[1778755282960,31.78,79527.29,0.0,0.4225,0.00017,27.68807]
[1778755283024,31.78,79527.29,0.0,0.4225,0.00017,27.68807]
[1778755283369,31.78,79527.29,0.0,0.4225,0.00017,27.68807]
[1778755283505,31.78,79527.29,0.0,0.4225,0.00017,27.68807]
[1778755283531,31.78,79527.29,0.0,0.4225,0.00017,27.68807]
[1778755283712,31.78,79488.03,0.0,0.41567,0.00017,27.57584]
[1778755284047,31.78,79488.03,0.0,0.41567,0.00017,27.57584]
[1778755284445,31.78,79488.03,0.0,0.41567,0.00017,27.57584]
[1778755284642,31.78,79488.03,0.0,0.41567,0.00017,27.57584]
[1778755284863,31.78,79488.03,0.0,0.41567,0.00017,27.57584]
[1778755284910,31.78,79482.22,0.0,0.41467,0.00017,27.55864]
[1778755285085,31.78,79482.22,0.0,0.41467,0.00017,27.55864]
[1778755285162,31.78,79482.22,0.0,0.41467,0.00017,27.55864]
[1778755285263,31.78,79482.22,0.0,0.41467,0.00017,27.55864]
[1778755285586,31.78,79482.22,0.0,0.41467,0.00017,27.55868]
[1778755287681,31.78,79481.48,0.0,0.41455,0.00017,27.55652]
[1778755287704,31.78,79480.9,0.0,0.41445,0.00017,27.55483]
[1778755289739,31.78,79480.7,0.0,0.41441,0.00017,27.55423]
[1778755289822,31.78,79480.6,0.0,0.4144,0.00017,27.55398]
[1778755292138,31.79,79484.63,0.0,0.4151,0.00017,27.56266]
[1778755292759,31.79,79484.63,0.0,0.4151,0.00017,27.56266]
[1778755292789,31.79,79484.63,0.0,0.4151,0.00017,27.56266]
[1778755292924,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293114,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293260,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293294,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293324,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293431,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293578,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293709,31.79,79446.38,0.0,0.40847,0.00017,27.44507]
[1778755293810,31.79,79433.07,0.0,0.40618,0.00017,27.4024]
[1778755294100,31.79,79433.07,0.0,0.40618,0.00017,27.4024]
[1778755294372,31.79,79433.07,0.0,0.40618,0.00017,27.4024]
[1778755294540,31.79,79433.07,0.0,0.40618,0.00017,27.4024]
[1778755294754,31.79,79435.99,0.0,0.40668,0.00017,27.41189]
[1778755297861,31.79,79435.2,0.0,0.40655,0.00017,27.40943]
[1778755297952,31.79,79435.04,0.0,0.40653,0.00017,27.40896]
[1778755301701,31.8,79437.57,0.0,0.40697,0.00017,27.41725]
[1778755301724,31.8,79437.57,0.0,0.40697,0.00017,27.41725]
[1778755301895,31.8,79437.57,0.0,0.40697,0.00017,27.41729]
[1778755306990,31.8,79438.26,0.0,0.4071,0.00017,27.41967]
[1778755308821,31.8,79439.09,0.0,0.40725,0.00017,27.42241]
[1778755308852,31.8,79438.96,0.0,0.40723,0.00017,27.42204]
[1778755310819,31.8,79438.96,0.0,0.40723,0.00017,27.42207]
[1778755310832,31.8,79438.96,0.0,0.40723,0.00017,27.42207]
[1778755310865,31.8,79440.25,0.0,0.40746,0.00017,27.42625]
[1778755316006,31.8,79441.97,0.0,0.40776,0.00017,27.43181]
[1778755316336,31.81,79434.86,0.0,0.40654,0.00017,27.40905]
[1778755321904,31.81,79430.02,0.0,0.40572,0.00017,27.3937]
[1778755326955,31.81,79430.49,0.0,0.4058,0.00017,27.39527]
[1778755326982,31.81,79437.68,0.0,0.40705,0.00017,27.41852]
[1778755327986,31.81,79423.5,0.0,0.4046,0.00017,27.3724]
[1778755328993,31.81,79422.21,0.0,0.40437,0.00017,27.36814]
[1778755334084,31.81,79419.85,0.0,0.40396,0.00017,27.36031]
[1778755335078,31.81,79418.49,0.0,0.40373,0.00017,27.35579]
[1778755335938,31.81,79417.21,0.0,0.40351,0.00017,27.35154]
[1778755340973,31.81,79416.86,0.0,0.40345,0.00017,27.35035]
[1778755346154,31.81,79417.56,0.0,0.40357,0.00017,27.35265]
[1778755352133,31.81,79418.56,0.0,0.40372,0.00017,27.3524]
[1778755357662,31.81,79418.33,0.0,0.40368,0.00017,27.3516]
[1778755361116,31.81,79420.57,0.0,0.40406,0.00017,27.35897]
[1778755363693,31.81,79420.84,0.0,0.40411,0.00017,27.35983]
[1778755363987,31.81,79421.04,0.0,0.40414,0.00017,27.36046]
[1778755365479,31.81,79421.04,0.0,0.40414,0.00017,27.36046]
[1778755365712,31.81,79421.04,0.0,0.40414,0.00017,27.36046]
[1778755368158,31.8,79425.43,0.0,0.40489,0.00017,27.37483]
[1778755370950,31.8,79432.62,0.0,0.40613,0.00017,27.39816]
[1778755376222,31.8,79431.58,0.0,0.40594,0.00017,27.39463]
[1778755381256,31.8,79430.39,0.0,0.40573,0.00017,27.39067]
[1778755384170,31.8,79430.85,0.0,0.40581,0.00017,27.39216]
[1778755384598,31.8,79431.96,0.0,0.406,0.00017,27.39575]
[1778755388252,31.8,79427.59,0.0,0.40524,0.00017,27.38149]
[1778755390171,31.8,79427.49,0.0,0.40522,0.00017,27.38107]
[1778755390322,31.8,79427.49,0.0,0.40522,0.00017,27.38107]
[1778755395715,31.79,79426.75,0.0,0.40509,0.00017,27.37856]
[1778755398827,31.79,79426.05,0.0,0.40496,0.00017,27.37619]
[1778755398933,31.79,79423.69,0.0,0.40455,0.00017,27.3684]
[1778755402966,31.79,79422.11,0.0,0.40428,0.00017,27.36318]
[1778755403065,31.79,79419.96,0.0,0.40391,0.00017,27.35605]
[1778755405955,31.79,79417.11,0.0,0.40341,0.00017,27.34658]
[1778755406038,31.79,79404.89,0.0,0.40131,0.00017,27.30567]
[1778755406151,31.79,79404.89,0.0,0.40131,0.00017,27.30567]
[1778755406165,31.79,79404.89,0.0,0.40131,0.00017,27.30567]
[1778755406337,31.79,79404.89,0.0,0.40131,0.00017,27.30567]
[1778755406486,31.79,79404.89,0.0,0.40131,0.00017,27.30567]
[1778755406904,31.79,79404.89,0.0,0.40131,0.00017,27.30567]
[1778755407005,31.79,79400.56,0.0,0.40057,0.00017,27.29102]
[1778755407496,31.79,79400.56,0.0,0.40057,0.00017,27.29102]
[1778755407870,31.79,79400.56,0.0,0.40057,0.00017,27.29102]
[1778755407930,31.79,79397.1,0.0,0.39997,0.00017,27.27924]
[1778755410242,31.79,79392.3,0.0,0.39915,0.00017,27.26279]
[1778755410411,31.79,79392.3,0.0,0.39915,0.00017,27.26279]
[1778755410465,31.79,79392.3,0.0,0.39915,0.00017,27.26279]
[1778755411913,31.79,79392.3,0.0,0.39915,0.00017,27.26279]
[1778755411961,31.79,79388.39,0.0,0.39847,0.00017,27.24579]
[1778755416987,31.8,79388.43,0.0,0.39848,0.00017,27.24606]
[1778755416996,31.8,79388.43,0.0,0.39848,0.00017,27.24606]
[1778755417059,31.8,79388.9,0.0,0.39856,0.00017,27.24772]
[1778755422626,31.8,79394.26,0.0,0.3995,0.00017,27.26641]
[1778755425982,31.8,79394.56,0.0,0.39955,0.00017,27.26751]
[1778755426082,31.8,79398.42,0.0,0.40022,0.00017,27.28076]
[1778755429597,31.8,79405.11,0.0,0.40137,0.00017,27.30356]
[1778755433055,31.8,79403.54,0.0,0.4011,0.00017,27.29826]
[1778755433065,31.8,79403.54,0.0,0.4011,0.00017,27.29826]
[1778755433625,31.8,79404.72,0.0,0.40131,0.00017,27.30229]
[1778755437979,31.8,79403.66,0.0,0.40113,0.00017,27.29879]
[1778755438077,31.81,79402.65,0.0,0.40096,0.00017,27.2954]
[1778755439554,31.81,79402.28,0.0,0.4009,0.00017,27.29414]
[1778755440045,31.81,79402.93,0.0,0.40101,0.00017,27.2964]
[1778755440260,31.81,79402.93,0.0,0.40101,0.00017,27.2964]
[1778755440273,31.81,79402.93,0.0,0.40101,0.00017,27.2964]
[1778755440369,31.81,79402.93,0.0,0.40101,0.00017,27.2964]
[1778755440675,31.81,79402.93,0.0,0.40101,0.00017,27.29643]
[1778755443250,31.81,79402.58,0.0,0.40096,0.00017,27.2953]
[1778755443258,31.81,79402.58,0.0,0.40096,0.00017,27.2953]
[1778755443698,31.81,79402.58,0.0,0.40096,0.00017,27.29533]
[1778755444408,31.81,79402.58,0.0,0.40096,0.00017,27.29533]
[1778755444712,31.81,79403.97,0.0,0.4012,0.00017,27.30007]
[1778755445773,31.81,79403.97,0.0,0.4012,0.00017,27.30007]
[1778755445863,31.81,79403.97,0.0,0.4012,0.00017,27.30007]
[1778755445879,31.81,79403.97,0.0,0.4012,0.00017,27.30007]
[1778755445881,31.81,79403.97,0.0,0.4012,0.00017,27.30007]
[1778755445939,31.81,79410.04,0.0,0.40225,0.00017,27.32056]
[1778755451763,31.81,79412.76,0.0,0.40273,0.00017,27.32996]
[1778755456799,31.82,79413.95,0.0,0.40295,0.00017,27.33418]
[1778755457620,31.82,79413.95,0.0,0.40295,0.00017,27.33418]
[1778755457806,31.82,79415.13,0.0,0.40316,0.00017,27.33817]
[1778755460348,31.82,79414.96,0.0,0.40313,0.00017,27.33771]
[1778755463311,31.82,79415.95,0.0,0.40331,0.00017,27.34117]
[1778755463320,31.82,79415.95,0.0,0.40331,0.00017,27.34117]
[1778755463321,31.82,79415.95,0.0,0.40331,0.00017,27.34117]
[1778755463847,31.83,79415.95,0.0,0.40332,0.00017,27.34122]
[1778755471313,31.83,79416.97,0.0,0.40351,0.00017,27.34483]
[1778755472506,31.83,79416.8,0.0,0.40348,0.00017,27.34099]
[1778755473134,31.83,79416.8,0.0,0.40348,0.00017,27.34105]
[1778755475357,31.84,79416.06,0.0,0.40336,0.00017,27.33864]
[1778755475369,31.84,79416.06,0.0,0.40336,0.00017,27.33864]
[1778755476015,31.83,79416.32,0.0,0.4034,0.00017,27.33949]
[1778755476597,31.83,79416.32,0.0,0.4034,0.00017,27.33949]
[1778755476786,31.83,79416.32,0.0,0.4034,0.00017,27.33949]
[1778755476818,31.83,79416.32,0.0,0.4034,0.00017,27.33949]
[1778755476824,31.83,79416.32,0.0,0.4034,0.00017,27.33949]
[1778755477029,31.83,79416.32,0.0,0.4034,0.00017,27.33949]
[1778755477130,31.83,79416.29,0.0,0.40339,0.00017,27.33938]
[1778755477338,31.83,79416.29,0.0,0.40339,0.00017,27.33938]
[1778755477946,31.83,79416.29,0.0,0.40339,0.00017,27.33937]
[1778755478645,31.83,79416.29,0.0,0.40339,0.00017,27.33937]
[1778755478681,31.83,79416.29,0.0,0.40339,0.00017,27.33937]
[1778755478953,31.83,79416.06,0.0,0.40335,0.00017,27.33859]
[1778755482773,31.83,79416.0,0.0,0.40334,0.00017,27.33836]
[1778755482925,31.83,79416.0,0.0,0.40334,0.00017,27.33836]
[1778755482966,31.83,79416.0,0.0,0.40334,0.00017,27.33836]
[1778755483026,31.83,79417.71,0.0,0.40363,0.00017,27.34402]
[1778755484791,31.83,79417.71,0.0,0.40363,0.00017,27.34401]
[1778755485045,31.83,79417.71,0.0,0.40363,0.00017,27.34401]
[1778755485146,31.83,79420.4,0.0,0.4041,0.00017,27.35288]
[1778755485222,31.83,79420.4,0.0,0.4041,0.00017,27.35288]
[1778755486002,31.83,79420.4,0.0,0.4041,0.00017,27.35286]
[1778755486221,31.83,79420.4,0.0,0.4041,0.00017,27.35286]
[1778755486230,31.83,79420.4,0.0,0.4041,0.00017,27.35286]
[1778755486284,31.83,79420.4,0.0,0.4041,0.00017,27.35286]
[1778755486292,31.83,79420.4,0.0,0.4041,0.00017,27.35286]
[1778755486557,31.83,79420.4,0.0,0.4041,0.00017,27.35286]
[1778755487009,31.83,79419.22,0.0,0.40389,0.00017,27.34895]
[1778755491001,31.83,79420.4,0.0,0.40409,0.00017,27.35281]
[1778755491192,31.83,79420.99,0.0,0.40419,0.00017,27.35473]
[1778755491304,31.83,79420.99,0.0,0.40419,0.00017,27.35473]
[1778755493045,31.83,79423.68,0.0,0.40465,0.00017,27.36356]
[1778755493118,31.83,79426.49,0.0,0.40514,0.00017,27.37274]
[1778755495092,31.83,79426.15,0.0,0.40508,0.00017,27.37161]
[1778755495168,31.83,79425.83,0.0,0.40502,0.00017,27.37054]
[1778755501107,31.83,79424.93,0.0,0.40486,0.00017,27.36745]
[1778755506142,31.83,79426.88,0.0,0.40519,0.00017,27.37373]
[1778755511177,31.82,79428.83,0.0,0.40552,0.00017,27.38]
[1778755516212,31.82,79429.26,0.0,0.40559,0.00017,27.38129]
[1778755517729,31.82,79430.57,0.0,0.40581,0.00017,27.38554]
[1778755517930,31.82,79430.57,0.0,0.40581,0.00017,27.38554]
[1778755518015,31.82,79430.57,0.0,0.40581,0.00017,27.38554]
[1778755518032,31.82,79432.58,0.0,0.40616,0.00017,27.39206]
[1778755519722,31.82,79433.84,0.0,0.40638,0.00017,27.39614]
[1778755519992,31.82,79434.34,0.0,0.40646,0.00017,27.39775]
[1778755523076,31.82,79435.38,0.0,0.40664,0.00017,27.40111]
[1778755523851,31.82,79436.78,0.0,0.40688,0.00017,27.40561]
[1778755523946,31.82,79437.04,0.0,0.40693,0.00017,27.40645]
[1778755525376,31.82,79437.04,0.0,0.40693,0.00017,27.40645]
[1778755525430,31.82,79437.04,0.0,0.40693,0.00017,27.40645]
[1778755525509,31.82,79437.04,0.0,0.40693,0.00017,27.40645]
[1778755525550,31.82,79440.43,0.0,0.40751,0.00017,27.41732]
[1778755527312,31.82,79440.12,0.0,0.40746,0.00017,27.41629]
[1778755527543,31.82,79440.12,0.0,0.40746,0.00017,27.41629]
[1778755527582,31.82,79440.12,0.0,0.40746,0.00017,27.41629]
[1778755527790,31.82,79451.17,0.0,0.40937,0.00017,27.45139]
[1778755529570,31.82,79451.17,0.0,0.40937,0.00017,27.45139]
[1778755529584,31.82,79451.17,0.0,0.40937,0.00017,27.45139]
[1778755529771,31.82,79456.66,0.0,0.41033,0.00017,27.46872]
[1778755533793,31.83,79449.13,0.0,0.40903,0.00017,27.44192]
[1778755538403,31.83,79456.52,0.0,0.41031,0.00017,27.46513]
[1778755543473,31.83,79460.49,0.0,0.411,0.00017,27.47745]
[1778755548437,31.83,79459.89,0.0,0.4109,0.00017,27.47558]
[1778755548443,31.83,79459.89,0.0,0.4109,0.00017,27.47558]
[1778755548538,31.83,79455.38,0.0,0.41012,0.00017,27.46155]
[1778755553542,31.83,79455.73,0.0,0.41018,0.00017,27.46268]
[1778755554593,31.83,79455.73,0.0,0.41018,0.00017,27.46268]
[1778755554676,31.83,79455.73,0.0,0.41018,0.00017,27.46268]
[1778755561532,31.83,79457.2,0.0,0.41043,0.00017,27.46729]
[1778755566582,31.83,79457.85,0.0,0.41055,0.00017,27.46932]
[1778755571608,31.83,79460.53,0.0,0.41101,0.00017,27.47764]
[1778755576645,31.83,79460.41,0.0,0.41099,0.00017,27.47726]
[1778755581690,31.83,79460.94,0.0,0.41108,0.00017,27.47891]
[1778755586809,31.83,79464.38,0.0,0.41168,0.00017,27.4895]
[1778755587757,31.83,79464.4,0.0,0.41168,0.00017,27.48956]
[1778755588216,31.83,79466.5,0.0,0.41204,0.00017,27.496]
[1778755593829,31.83,79465.31,0.0,0.41182,0.00017,27.48882]
[1778755599808,31.83,79463.21,0.0,0.41146,0.00017,27.48234]
[1778755600818,31.83,79463.21,0.0,0.41146,0.00017,27.48234]
[1778755600919,31.83,79458.77,0.0,0.41069,0.00017,27.4686]
[1778755605984,31.83,79460.15,0.0,0.41093,0.00017,27.47288]
[1778755611198,31.83,79460.59,0.0,0.411,0.00017,27.47423]
[1778755616927,31.83,79460.99,0.0,0.41107,0.00017,27.47543]
[1778755617920,31.83,79460.99,0.0,0.41107,0.00017,27.47543]
[1778755617938,31.83,79461.65,0.0,0.41118,0.00017,27.47745]
[1778755622969,31.82,79460.54,0.0,0.41097,0.00017,27.47371]
[1778755630018,31.81,79454.38,0.0,0.40988,0.00017,27.45413]
[1778755633040,31.81,79452.64,0.0,0.40957,0.00017,27.44853]
[1778755639081,31.81,79452.2,0.0,0.40948,0.00017,27.44691]
[1778755644181,31.8,79449.18,0.0,0.40894,0.00017,27.43715]
[1778755650158,31.8,79449.38,0.0,0.40897,0.00017,27.43759]
[1778755655193,31.79,79449.46,0.0,0.40895,0.00017,27.43413]
[1778755660228,31.79,79453.57,0.0,0.40966,0.00017,27.44691]
[1778755665263,31.79,79450.49,0.0,0.40911,0.00017,27.43697]
[1778755670298,31.78,79451.25,0.0,0.40923,0.00017,27.43916]
[1778755675332,31.78,79449.49,0.0,0.40891,0.00017,27.43341]
[1778755680369,31.77,79450.27,0.0,0.40903,0.00017,27.43566]
[1778755685403,31.77,79449.7,0.0,0.40892,0.00017,27.43361]
[1778755691445,31.76,79449.96,0.0,0.40895,0.00017,27.43417]
[1778755698494,31.76,79449.38,0.0,0.40882,0.00017,27.43197]
[1778755703532,31.75,79454.84,0.0,0.40976,0.00017,27.44902]
[1778755708566,31.76,79456.83,0.0,0.41011,0.00017,27.45533]
[1778755714112,31.76,79458.87,0.0,0.41045,0.00017,27.45825]
[1778755719644,31.76,79460.79,0.0,0.41079,0.00017,27.46436]
[1778755724741,31.76,79460.45,0.0,0.41074,0.00017,27.46339]
[1778755730720,31.76,79461.75,0.0,0.41098,0.00017,27.46758]
[1778755735755,31.77,79462.16,0.0,0.41106,0.00017,27.46898]
[1778755741802,31.77,79462.4,0.0,0.41111,0.00017,27.46988]
[1778755746837,31.77,79463.57,0.0,0.41132,0.00017,27.47364]
[1778755747814,31.77,79463.57,0.0,0.41132,0.00017,27.47364]
[1778755747888,31.77,79463.25,0.0,0.41126,0.00017,27.47265]
[1778755754575,31.78,79463.45,0.0,0.41131,0.00017,27.4734]
[1778755760937,31.78,79464.15,0.0,0.41144,0.00017,27.47579]
[1778755767984,31.78,79464.15,0.0,0.41145,0.00017,27.47598]
[1778755774027,31.79,79464.87,0.0,0.41157,0.00017,27.47479]
[1778755779062,31.79,79465.24,0.0,0.41164,0.00017,27.47602]
[1778755784097,31.79,79464.53,0.0,0.41152,0.00017,27.47392]
[1778755789133,31.79,79464.35,0.0,0.4115,0.00017,27.47342]
[1778755794167,31.79,79464.38,0.0,0.41151,0.00017,27.47359]
[1778755799267,31.79,79467.63,0.0,0.41207,0.00017,27.48362]
[1778755799307,31.79,79476.33,0.0,0.41358,0.00017,27.51011]
[1778755799599,31.79,79476.33,0.0,0.41358,0.00017,27.51011]
[1778755800212,31.79,79478.81,0.0,0.41401,0.00017,27.51758]
[1778755803247,31.79,79483.29,0.0,0.41479,0.00017,27.53098]
[1778755803334,31.79,79481.67,0.0,0.41451,0.00017,27.52612]
[1778755809272,31.79,79483.78,0.0,0.41488,0.00017,27.53252]
[1778755814309,31.8,79484.85,0.0,0.41508,0.00017,27.53589]
[1778755819343,31.8,79484.73,0.0,0.41506,0.00017,27.53566]
[1778755824378,31.8,79489.56,0.0,0.41591,0.00017,27.55012]
[1778755827512,31.81,79489.28,0.0,0.41586,0.00017,27.54932]
[1778755828406,31.81,79486.85,0.0,0.41545,0.00017,27.54217]
[1778755832434,31.81,79479.09,0.0,0.41409,0.00017,27.5156]
[1778755837469,31.81,79478.13,0.0,0.41393,0.00017,27.51281]
[1778755842514,31.81,79478.9,0.0,0.41408,0.00017,27.51528]
[1778755848351,31.81,79480.7,0.0,0.41439,0.00017,27.52075]
[1778755853581,31.82,79478.25,0.0,0.41397,0.00017,27.5135]
[1778755858616,31.82,79476.52,0.0,0.41368,0.00017,27.50837]
[1778755863658,31.82,79488.22,0.0,0.41571,0.00017,27.54335]
[1778755868427,31.82,79496.93,0.0,0.41722,0.00017,27.56888]
[1778755871985,31.82,79505.08,0.0,0.41864,0.00017,27.59241]
[1778755874459,31.82,79505.08,0.0,0.41864,0.00017,27.5924]
[1778755874476,31.82,79505.08,0.0,0.41864,0.00017,27.5924]
[1778755874538,31.82,79506.7,0.0,0.41892,0.00017,27.597]
[1778755876020,31.82,79506.7,0.0,0.41892,0.00017,27.597]
[1778755878705,31.82,79516.7,0.0,0.42065,0.00017,27.62531]
[1778755880094,31.82,79516.14,0.0,0.42056,0.00017,27.62373]
[1778755880103,31.82,79516.14,0.0,0.42056,0.00017,27.62373]
[1778755880159,31.82,79516.25,0.0,0.42057,0.00017,27.624]
[1778755885308,31.81,79516.25,0.0,0.42057,0.00017,27.62393]
[1778755890840,31.81,79514.0,0.0,0.42017,0.00017,27.61748]
[1778755892461,31.81,79514.0,0.0,0.42017,0.00017,27.61748]
[1778755892561,31.81,79514.08,0.0,0.42017,0.00017,27.6142]
[1778755892806,31.81,79514.08,0.0,0.42017,0.00017,27.6142]
[1778755894601,31.81,79500.93,0.0,0.41788,0.00017,27.5766]
[1778755896450,31.81,79500.96,0.0,0.41789,0.00017,27.5767]
[1778755897345,31.81,79500.96,0.0,0.41789,0.00017,27.5767]
[1778755897354,31.81,79500.96,0.0,0.41789,0.00017,27.5767]
[1778755897446,31.81,79501.87,0.0,0.41805,0.00017,27.57934]
[1778755897830,31.81,79501.87,0.0,0.41805,0.00017,27.57934]
[1778755898237,31.81,79503.0,0.0,0.41824,0.00017,27.58261]
[1778755900430,31.81,79503.0,0.0,0.41824,0.00017,27.58261]
[1778755900619,31.81,79504.41,0.0,0.41849,0.00017,27.58669]
[1778755900653,31.81,79504.41,0.0,0.41849,0.00017,27.58669]
[1778755906019,31.81,79505.41,0.0,0.41867,0.00017,27.58961]
[1778755909637,31.81,79500.01,0.0,0.41773,0.00017,27.5741]
[1778755915019,31.82,79496.98,0.0,0.41721,0.00017,27.56539]
[1778755920054,31.82,79497.52,0.0,0.41731,0.00017,27.56707]
[1778755921509,31.82,79497.52,0.0,0.41731,0.00017,27.56707]
[1778755921609,31.82,79498.58,0.0,0.4175,0.00017,27.57016]
[1778755928977,31.82,79501.38,0.0,0.41799,0.00017,27.57834]
[1778755934599,31.82,79504.76,0.0,0.41858,0.00017,27.58815]
[1778755941200,31.82,79512.51,0.0,0.41993,0.00017,27.61027]
[1778755944358,31.82,79513.19,0.0,0.42005,0.00017,27.61219]
[1778755944457,31.82,79516.51,0.0,0.42063,0.00017,27.62154]
[1778755950068,31.82,79516.29,0.0,0.42059,0.00017,27.62091]
[1778755953222,31.82,79516.69,0.0,0.42065,0.00017,27.61854]
[1778755953285,31.82,79518.18,0.0,0.4209,0.00017,27.62271]
[1778755954652,31.82,79527.39,0.0,0.42251,0.00017,27.64828]
[1778755959346,31.82,79531.36,0.0,0.42319,0.00017,27.65911]
[1778755964653,31.82,79529.59,0.0,0.42288,0.00017,27.65423]
[1778755970354,31.82,79523.65,0.0,0.42184,0.00017,27.63777]
[1778755970684,31.82,79515.6,0.0,0.42044,0.00017,27.61528]
[1778755975714,31.82,79513.82,0.0,0.42013,0.00017,27.61026]
[1778755977758,31.82,79512.2,0.0,0.41985,0.00017,27.60568]
[1778755977762,31.82,79512.2,0.0,0.41985,0.00017,27.60568]
[1778755978480,31.82,79511.9,0.0,0.4198,0.00017,27.60483]
[1778755983515,31.82,79507.7,0.0,0.41907,0.00017,27.59288]
[1778755983963,31.82,79507.7,0.0,0.41907,0.00017,27.59288]
[1778755984626,31.82,79506.47,0.0,0.41885,0.00017,27.58937]
[1778755989738,31.82,79503.93,0.0,0.41841,0.00017,27.58209]
[1778755995599,31.82,79501.13,0.0,0.41793,0.00017,27.57404]
[1778755998322,31.82,79499.69,0.0,0.41768,0.00017,27.56988]
[1778755998423,31.82,79499.01,0.0,0.41756,0.00017,27.56792]
[1778756003657,31.82,79497.85,0.0,0.41736,0.00017,27.56458]
[1778756009485,31.82,79494.9,0.0,0.41685,0.00017,27.55602]
[1778756014590,31.82,79494.29,0.0,0.41674,0.00017,27.5508]
[1778756019768,31.82,79493.88,0.0,0.41667,0.00017,27.54966]
[1778756024804,31.82,79493.76,0.0,0.41665,0.00017,27.54935]
[1778756027528,31.82,79493.74,0.0,0.41665,0.00017,27.54929]
[1778756027657,31.82,79493.74,0.0,0.41665,0.00017,27.54929]
[1778756027740,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756027911,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028153,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028244,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028345,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028523,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028565,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028586,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028730,31.82,79496.59,0.0,0.41714,0.00017,27.55763]
[1778756028657,31.82,79529.42,0.0,0.42285,0.00017,27.65041]
[1778756028836,31.82,79529.42,0.0,0.42285,0.00017,27.65041]
[1778756029919,31.82,79529.42,0.0,0.42285,0.00017,27.65041]
[1778756030321,31.82,79538.34,0.0,0.4244,0.00017,27.67461]
[1778756033500,31.82,79539.71,0.0,0.42463,0.00017,27.67812]
[1778756033508,31.82,79539.71,0.0,0.42463,0.00017,27.67812]
[1778756033742,31.82,79540.68,0.0,0.4248,0.00017,27.68072]
[1778756036099,31.81,79547.42,0.0,0.42596,0.00017,27.69856]
[1778756038370,31.81,79555.64,0.0,0.42738,0.00017,27.71995]
[1778756038797,31.81,79555.64,0.0,0.42738,0.00017,27.71995]
[1778756041377,31.8,79556.98,0.0,0.42761,0.00017,27.72334]
[1778756041728,31.8,79562.01,0.0,0.42849,0.00017,27.73635]
[1778756042551,31.8,79562.01,0.0,0.42849,0.00017,27.73635]
[1778756042648,31.8,79566.89,0.0,0.42933,0.00017,27.74877]
[1778756043283,31.8,79566.89,0.0,0.42933,0.00017,27.74877]
[1778756043409,31.8,79566.89,0.0,0.42933,0.00017,27.74877]
[1778756043641,31.8,79569.08,0.0,0.42972,0.00017,27.75434]
[1778756045328,31.8,79577.66,0.0,0.43121,0.00017,27.77585]
[1778756047007,31.8,79571.02,0.0,0.43005,0.00017,27.75918]
[1778756051631,31.8,79572.66,0.0,0.43033,0.00017,27.76323]
[1778756051680,31.8,79570.99,0.0,0.43004,0.00017,27.759]
[1778756057077,31.79,79569.86,0.0,0.42983,0.00017,27.756]
[1778756059243,31.79,79569.86,0.0,0.42983,0.00017,27.756]
[1778756059517,31.79,79577.45,0.0,0.43115,0.00017,27.77502]
[1778756061756,31.79,79582.19,0.0,0.43198,0.00017,27.78676]
[1778756062434,31.79,79584.67,0.0,0.43241,0.00017,27.79286]
[1778756067440,31.79,79586.41,0.0,0.43271,0.00018,27.79711]
[1778756069744,31.79,79575.68,0.0,0.43083,0.00017,27.7705]
[1778756072698,31.79,79567.0,0.0,0.4293,0.00017,27.74503]
[1778756078204,31.78,79571.72,0.0,0.43011,0.00017,27.75687]
[1778756083239,31.78,79571.46,0.0,0.43005,0.00017,27.75605]
[1778756088274,31.77,79568.79,0.0,0.42957,0.00017,27.74909]
[1778756093309,31.76,79571.34,0.0,0.43001,0.00017,27.75539]
[1778756098344,31.76,79572.26,0.0,0.43015,0.00018,27.75755]
[1778756103380,31.75,79574.17,0.0,0.43047,0.00018,27.76218]
[1778756108414,31.75,79582.46,0.0,0.43191,0.00018,27.78274]
[1778756113449,31.75,79585.12,0.0,0.43238,0.00018,27.78924]
[1778756118488,31.75,79587.13,0.0,0.43273,0.00018,27.79423]
[1778756119328,31.75,79587.13,0.0,0.43273,0.00018,27.79423]
[1778756119492,31.75,79587.61,0.0,0.43282,0.00018,27.79542]
[1778756120187,31.75,79587.61,0.0,0.43282,0.00018,27.79542]
[1778756120500,31.75,79588.63,0.0,0.433,0.00018,27.79792]
[1778756121761,31.75,79596.31,0.0,0.43435,0.00018,27.81651]
[1778756123636,31.75,79596.31,0.0,0.43435,0.00018,27.81652]
[1778756123658,31.75,79597.17,0.0,0.4345,0.00018,27.81859]
[1778756129599,31.75,79596.77,0.0,0.43443,0.00018,27.81765]
[1778756135605,31.75,79596.62,0.0,0.4344,0.00018,27.81391]
[1778756140824,31.76,79593.34,0.0,0.43383,0.00018,27.80606]
[1778756144690,31.76,79588.65,0.0,0.43301,0.00018,27.79473]
[1778756149703,31.76,79594.38,0.0,0.43402,0.00018,27.80866]
[1778756154739,31.76,79593.64,0.0,0.43389,0.00018,27.80691]
[1778756158767,31.76,79603.07,0.0,0.43555,0.00018,27.82945]
[1778756163801,31.76,79604.66,0.0,0.43583,0.00018,27.83323]
[1778756166530,31.76,79604.46,0.0,0.4358,0.00018,27.83278]
[1778756166823,31.76,79604.46,0.0,0.4358,0.00018,27.83279]
[1778756171858,31.77,79602.89,0.0,0.43553,0.00018,27.82913]
[1778756176894,31.77,79602.1,0.0,0.43539,0.00018,27.82731]
[1778756182217,31.77,79600.85,0.0,0.43518,0.00018,27.82439]
[1778756184901,31.77,79595.71,0.0,0.43428,0.00018,27.81215]
[1778756185006,31.77,79593.92,0.0,0.43397,0.00018,27.80789]
[1778756185644,31.77,79594.38,0.0,0.43405,0.00018,27.80901]
[1778756190706,31.77,79594.84,0.0,0.43413,0.00018,27.81018]
[1778756196690,31.78,79595.02,0.0,0.43416,0.00018,27.80721]
[1778756203081,31.78,79594.07,0.0,0.434,0.00018,27.80498]
[1778756207109,31.78,79587.3,0.0,0.43282,0.00018,27.78858]
[1778756212919,31.78,79588.11,0.0,0.43296,0.00018,27.79057]
[1778756220200,31.78,79586.96,0.0,0.43276,0.00018,27.78785]
[1778756225257,31.78,79588.69,0.0,0.43307,0.00018,27.79212]
[1778756230270,31.79,79588.16,0.0,0.43298,0.00018,27.79088]
[1778756233482,31.79,79587.08,0.0,0.4328,0.00018,27.78826]
[1778756233564,31.79,79587.33,0.0,0.43284,0.00018,27.7889]
[1778756239401,31.79,79583.94,0.0,0.43225,0.00018,27.78056]
[1778756240738,31.79,79583.84,0.0,0.43223,0.00018,27.7803]
[1778756240839,31.79,79584.07,0.0,0.43227,0.00018,27.78086]
[1778756243738,31.79,79584.87,0.0,0.43241,0.00018,27.78281]
[1778756243749,31.79,79584.87,0.0,0.43241,0.00018,27.78281]
[1778756243839,31.78,79582.76,0.0,0.43203,0.00018,27.77758]
[1778756250507,31.78,79582.2,0.0,0.43193,0.00018,27.77609]
[1778756256559,31.77,79576.24,0.0,0.43085,0.00018,27.75756]
[1778756262495,31.76,79576.35,0.0,0.43085,0.00018,27.75756]
[1778756268738,31.76,79575.43,0.0,0.43068,0.00018,27.75513]
[1778756275858,31.75,79572.84,0.0,0.43021,0.00018,27.7484]
[1778756281818,31.74,79569.79,0.0,0.42964,0.00018,27.74027]
[1778756287456,31.73,79569.56,0.0,0.42958,0.00018,27.73944]
[1778756287824,31.73,79569.56,0.0,0.42958,0.00018,27.73944]
[1778756289720,31.73,79556.96,0.0,0.42737,0.00018,27.70684]
[1778756294762,31.72,79558.66,0.0,0.42765,0.00018,27.7111]
[1778756297095,31.72,79555.78,0.0,0.42714,0.00018,27.7035]
[1778756297103,31.72,79555.78,0.0,0.42714,0.00018,27.7035]
[1778756297878,31.72,79555.78,0.0,0.42714,0.00018,27.7035]
[1778756297971,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298112,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298217,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298224,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298523,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298533,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298712,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298733,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298734,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298742,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298956,31.72,79550.57,0.0,0.42622,0.00018,27.68969]
[1778756298811,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299593,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299596,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299605,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299606,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299760,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299866,31.72,79546.78,0.0,0.42556,0.00018,27.67958]
[1778756299904,31.72,79546.25,0.0,0.42546,0.00018,27.67812]
[1778756300400,31.72,79546.25,0.0,0.42546,0.00018,27.67812]
[1778756300760,31.71,79546.25,0.0,0.42546,0.00018,27.67808]
[1778756302131,31.71,79546.55,0.0,0.42551,0.00018,27.67885]
[1778756302133,31.71,79546.55,0.0,0.42551,0.00018,27.67885]
[1778756302775,31.71,79547.43,0.0,0.42566,0.00018,27.68115]
[1778756307809,31.71,79552.12,0.0,0.42646,0.00018,27.6934]
[1778756312844,31.7,79554.76,0.0,0.4269,0.00018,27.69667]
[1778756317879,31.7,79554.8,0.0,0.42689,0.00018,27.69657]
[1778756322916,31.69,79551.25,0.0,0.42625,0.00018,27.687]
[1778756327951,31.68,79551.25,0.0,0.42624,0.00018,27.6868]
[1778756332984,31.68,79550.51,0.0,0.42609,0.00018,27.68464]
[1778756334920,31.68,79550.57,0.0,0.4261,0.00018,27.68477]
[1778756335017,31.68,79548.75,0.0,0.42578,0.00018,27.67989]
[1778756340038,31.67,79548.36,0.0,0.4257,0.00018,27.67866]
[1778756346127,31.66,79547.34,0.0,0.4255,0.00018,27.67572]
[1778756352121,31.66,79549.01,0.0,0.42578,0.00018,27.67998]
[1778756357157,31.65,79548.65,0.0,0.4257,0.00018,27.67885]
[1778756362192,31.65,79551.04,0.0,0.42611,0.00018,27.68506]
[1778756367226,31.65,79550.43,0.0,0.42599,0.00018,27.68329]
[1778756372261,31.64,79550.01,0.0,0.4259,0.00018,27.67853]
[1778756378679,31.64,79551.75,0.0,0.42619,0.00018,27.68303]
[1778756383743,31.63,79550.53,0.0,0.42596,0.00018,27.67961]
[1778756389380,31.63,79552.05,0.0,0.42621,0.00018,27.68343]
[1778756394415,31.62,79553.87,0.0,0.42652,0.00018,27.68812]
[1778756400459,31.62,79552.94,0.0,0.42635,0.00018,27.68551]
[1778756405493,31.61,79554.91,0.0,0.42669,0.00018,27.69059]
[1778756410528,31.61,79557.46,0.0,0.42713,0.00018,27.6972]
[1778756415563,31.61,79556.96,0.0,0.42703,0.00018,27.69579]
[1778756420599,31.6,79559.78,0.0,0.42752,0.00018,27.70308]
[1778756425633,31.6,79559.68,0.0,0.42749,0.00018,27.70273]
[1778756430669,31.6,79559.66,0.0,0.42748,0.00018,27.70258]
[1778756435705,31.6,79561.85,0.0,0.42785,0.00018,27.70472]
[1778756437373,31.6,79563.56,0.0,0.42815,0.00018,27.70916]
[1778756444724,31.59,79563.47,0.0,0.42813,0.00018,27.70889]
[1778756450809,31.59,79562.39,0.0,0.42793,0.00018,27.70597]
[1778756456111,31.59,79561.75,0.0,0.42782,0.00018,27.70426]
[1778756465142,31.59,79560.25,0.0,0.42754,0.00018,27.70023]
[1778756470855,31.58,79558.72,0.0,0.42727,0.00018,27.69614]
[1778756475985,31.58,79560.75,0.0,0.42762,0.00018,27.70138]
[1778756476399,31.58,79560.75,0.0,0.42762,0.00018,27.70138]
[1778756477041,31.58,79560.65,0.0,0.4276,0.00018,27.7011]
[1778756483512,31.58,79559.55,0.0,0.4274,0.00018,27.69817]
[1778756484042,31.58,79559.57,0.0,0.4274,0.00018,27.69819]
[1778756488287,31.58,79565.62,0.0,0.42846,0.00018,27.71391]
[1778756490383,31.58,79565.44,0.0,0.42843,0.00018,27.71342]
[1778756491094,31.58,79565.82,0.0,0.42849,0.00018,27.71093]
[1778756491342,31.58,79565.82,0.0,0.42849,0.00018,27.71093]
[1778756492123,31.58,79578.47,0.0,0.43071,0.00018,27.74321]
[1778756494113,31.57,79580.3,0.0,0.43103,0.00018,27.74772]
[1778756498113,31.57,79577.24,0.0,0.43048,0.00018,27.73986]
[1778756498137,31.57,79577.24,0.0,0.43048,0.00018,27.73986]
[1778756498154,31.57,79577.24,0.0,0.43048,0.00018,27.73986]
[1778756498148,31.57,79577.24,0.0,0.43047,0.00018,27.73982]
[1778756499154,31.57,79579.25,0.0,0.43082,0.00018,27.74485]
[1778756504190,31.56,79576.44,0.0,0.43031,0.00018,27.73752]
[1778756508119,31.55,79574.3,0.0,0.42992,0.00018,27.73196]
[1778756508218,31.55,79575.2,0.0,0.43008,0.00018,27.73421]
[1778756508363,31.55,79575.2,0.0,0.43008,0.00018,27.73421]
[1778756509225,31.55,79575.43,0.0,0.43012,0.00018,27.73479]
[1778756511121,31.55,79574.8,0.0,0.43001,0.00018,27.73318]
[1778756511239,31.55,79574.03,0.0,0.42987,0.00018,27.73122]
[1778756513626,31.55,79574.03,0.0,0.42987,0.00018,27.73122]
[1778756514217,31.55,79574.07,0.0,0.42988,0.00018,27.73132]
[1778756515504,31.55,79574.07,0.0,0.42988,0.00018,27.73132]
[1778756515603,31.55,79575.3,0.0,0.4301,0.00018,27.73444]
[1778756519587,31.55,79577.57,0.0,0.4305,0.00018,27.74019]
[1778756519688,31.55,79579.03,0.0,0.43075,0.00018,27.74387]
[1778756525261,31.55,79578.8,0.0,0.43071,0.00018,27.74327]
[1778756527779,31.55,79578.9,0.0,0.43073,0.00018,27.74352]
[1778756527854,31.55,79578.9,0.0,0.43073,0.00018,27.74352]
[1778756533402,31.55,79580.64,0.0,0.43103,0.00018,27.74789]
[1778756539415,31.55,79580.18,0.0,0.43095,0.00018,27.74673]
[1778756542132,31.55,79580.39,0.0,0.43099,0.00018,27.74726]
[1778756542229,31.55,79579.3,0.0,0.4308,0.00018,27.74452]
[1778756542550,31.55,79579.3,0.0,0.4308,0.00018,27.74452]
[1778756542567,31.55,79579.27,0.0,0.43079,0.00018,27.74444]
[1778756547669,31.55,79580.27,0.0,0.43097,0.00018,27.74696]
[1778756553541,31.55,79581.01,0.0,0.43109,0.00018,27.74536]
[1778756559772,31.55,79581.94,0.0,0.43125,0.00018,27.74769]
[1778756564609,31.55,79582.67,0.0,0.43138,0.00018,27.74953]
[1778756564761,31.55,79582.67,0.0,0.43138,0.00018,27.74953]
[1778756564838,31.55,79582.67,0.0,0.43138,0.00018,27.74953]
[1778756564910,31.55,79571.92,0.0,0.42949,0.00018,27.72232]
[1778756565558,31.55,79571.92,0.0,0.42949,0.00018,27.72232]
[1778756565704,31.55,79571.92,0.0,0.42949,0.00018,27.72232]
[1778756565726,31.55,79571.92,0.0,0.42949,0.00018,27.72232]
[1778756565730,31.55,79562.88,0.0,0.42789,0.00018,27.69896]
[1778756566963,31.55,79550.74,0.0,0.42575,0.00018,27.66685]
[1778756567364,31.55,79550.74,0.0,0.42575,0.00018,27.66685]
[1778756567651,31.55,79550.74,0.0,0.42575,0.00018,27.66685]
[1778756567863,31.55,79547.62,0.0,0.4252,0.00018,27.65848]
[1778756568347,31.55,79547.62,0.0,0.4252,0.00018,27.65848]
[1778756568650,31.55,79545.69,0.0,0.42486,0.00018,27.65327]
[1778756572099,31.55,79542.46,0.0,0.42429,0.00018,27.6445]
[1778756572144,31.55,79544.03,0.0,0.42457,0.00018,27.64874]
[1778756573866,31.55,79544.03,0.0,0.42457,0.00018,27.64874]
[1778756573967,31.55,79544.44,0.0,0.42464,0.00018,27.64982]
[1778756575062,31.55,79544.44,0.0,0.42464,0.00018,27.64982]
[1778756575109,31.55,79544.3,0.0,0.42461,0.00018,27.64943]
[1778756580730,31.54,79547.49,0.0,0.42516,0.00018,27.65785]
[1778756585770,31.54,79548.08,0.0,0.42526,0.00018,27.65936]
[1778756590809,31.54,79542.84,0.0,0.42434,0.00018,27.64522]
[1778756596846,31.54,79543.12,0.0,0.42439,0.00018,27.64599]
[1778756601858,31.54,79541.66,0.0,0.42413,0.00018,27.64203]
[1778756603860,31.54,79541.66,0.0,0.42413,0.00018,27.64203]
[1778756604099,31.54,79541.69,0.0,0.42414,0.00018,27.64211]
[1778756609921,31.54,79537.88,0.0,0.42347,0.00018,27.6317]
[1778756610572,31.54,79538.19,0.0,0.42352,0.00018,27.63254]
[1778756610946,31.54,79538.19,0.0,0.42352,0.00018,27.63253]
[1778756611616,31.54,79538.19,0.0,0.42352,0.00018,27.63253]
[1778756611630,31.54,79538.19,0.0,0.42352,0.00018,27.63253]
[1778756612054,31.54,79533.92,0.0,0.42276,0.00018,27.61729]
[1778756618032,31.54,79535.17,0.0,0.42298,0.00018,27.62077]
[1778756623052,31.55,79530.58,0.0,0.42218,0.00018,27.60821]
[1778756623082,31.55,79530.7,0.0,0.42221,0.00018,27.60858]
[1778756624286,31.55,79530.7,0.0,0.42221,0.00018,27.60858]
[1778756625067,31.55,79527.59,0.0,0.42166,0.00018,27.59997]
[1778756625703,31.55,79527.59,0.0,0.42166,0.00018,27.59997]
[1778756626074,31.55,79517.88,0.0,0.41996,0.00018,27.57258]
[1778756628307,31.55,79512.87,0.0,0.41908,0.00018,27.55827]
[1778756633428,31.55,79515.41,0.0,0.41953,0.00018,27.56564]
[1778756639167,31.56,79515.06,0.0,0.41949,0.00018,27.56482]
[1778756641541,31.56,79516.71,0.0,0.41978,0.00018,27.5696]
[1778756642185,31.56,79518.42,0.0,0.42008,0.00018,27.5745]
[1778756647220,31.56,79520.02,0.0,0.42037,0.00018,27.57921]
[1778756652255,31.57,79522.77,0.0,0.42087,0.00018,27.58715]
[1778756653324,31.57,79522.77,0.0,0.42087,0.00018,27.58715]
[1778756654272,31.57,79517.52,0.0,0.41995,0.00018,27.57234]
[1778756657131,31.57,79513.28,0.0,0.41921,0.00018,27.56031]
[1778756660312,31.57,79520.51,0.0,0.4205,0.00018,27.5811]
[1778756665346,31.58,79522.57,0.0,0.42087,0.00018,27.58711]
[1778756670382,31.58,79522.57,0.0,0.42088,0.00018,27.5873]
[1778756675416,31.59,79520.27,0.0,0.42048,0.00018,27.57749]
[1778756680451,31.59,79517.08,0.0,0.41994,0.00018,27.56864]
[1778756685486,31.6,79513.7,0.0,0.41936,0.00018,27.55918]
[1778756688528,31.6,79524.92,0.0,0.42134,0.00018,27.59113]
[1778756691283,31.6,79525.64,0.0,0.42146,0.00018,27.59315]
[1778756691384,31.6,79525.61,0.0,0.42146,0.00018,27.59311]
[1778756696565,31.61,79525.81,0.0,0.42151,0.00018,27.59379]
[1778756701601,31.61,79527.74,0.0,0.42185,0.00018,27.59932]
[1778756702541,31.61,79527.74,0.0,0.42185,0.00018,27.59932]
[1778756702613,31.61,79526.8,0.0,0.42169,0.00018,27.59676]
[1778756705837,31.61,79519.98,0.0,0.4205,0.00018,27.5777]
[1778756712680,31.62,79520.03,0.0,0.42053,0.00018,27.57807]
[1778756717716,31.62,79519.92,0.0,0.42052,0.00018,27.57794]
[1778756725772,31.63,79520.69,0.0,0.42068,0.00018,27.5804]
[1778756734859,31.64,79520.61,0.0,0.42067,0.00018,27.58032]
[1778756743899,31.65,79520.9,0.0,0.42075,0.00018,27.57813]
[1778756748988,31.65,79521.63,0.0,0.42089,0.00018,27.58038]
[1778756755989,31.65,79521.76,0.0,0.4209,0.00018,27.58057]
[1778756761019,31.64,79521.48,0.0,0.42084,0.00018,27.57965]
[1778756766053,31.64,79521.51,0.0,0.42083,0.00018,27.57953]
[1778756772096,31.63,79521.35,0.0,0.42079,0.00018,27.57888]
[1778756777131,31.63,79521.36,0.0,0.42078,0.00018,27.57875]
[1778756780174,31.63,79514.05,0.0,0.41949,0.00018,27.55792]
[1778756783204,31.63,79513.03,0.0,0.41931,0.00018,27.55492]
[1778756783209,31.63,79513.03,0.0,0.41931,0.00018,27.55492]
[1778756783277,31.63,79511.8,0.0,0.41909,0.00018,27.55135]
[1778756788713,31.62,79508.38,0.0,0.41848,0.00018,27.54129]
[1778756794483,31.61,79506.44,0.0,0.41811,0.00018,27.53195]
[1778756795006,31.61,79506.15,0.0,0.41806,0.00018,27.53106]
[1778756798692,31.61,79493.37,0.0,0.41582,0.00018,27.49358]
[1778756805327,31.62,79491.42,0.0,0.41551,0.00017,27.4882]
[1778756811012,31.63,79489.4,0.0,0.41517,0.00017,27.48241]
[1778756811369,31.63,79489.4,0.0,0.41518,0.00017,27.48252]
[1778756816404,31.64,79487.63,0.0,0.41488,0.00017,27.47749]
[1778756819472,31.64,79479.04,0.0,0.41339,0.00017,27.45173]
[1778756824431,31.65,79480.75,0.0,0.41371,0.00017,27.45717]
[1778756824513,31.65,79482.46,0.0,0.41401,0.00017,27.4624]
[1778756826473,31.65,79494.76,0.0,0.41616,0.00017,27.49915]
[1778756827443,31.65,79494.76,0.0,0.41616,0.00017,27.49915]
[1778756827542,31.65,79499.93,0.0,0.41706,0.00017,27.51433]
[1778756834139,31.64,79502.42,0.0,0.41749,0.00017,27.52147]
[1778756839565,31.64,79501.79,0.0,0.41737,0.00018,27.51945]
[1778756844606,31.64,79501.37,0.0,0.41728,0.00018,27.51811]
[1778756849695,31.63,79503.2,0.0,0.41759,0.00018,27.52329]
[1778756851114,31.63,79503.2,0.0,0.41759,0.00018,27.52329]
[1778756851413,31.63,79503.05,0.0,0.41755,0.00018,27.51931]
[1778756852041,31.63,79503.05,0.0,0.41755,0.00018,27.51931]
[1778756852211,31.63,79503.05,0.0,0.41755,0.00018,27.51931]
[1778756852232,31.63,79503.05,0.0,0.41755,0.00018,27.51931]
[1778756852242,31.63,79503.05,0.0,0.41755,0.00018,27.51931]
[1778756852313,31.63,79503.75,0.0,0.41767,0.00018,27.52132]
[1778756858703,31.63,79510.05,0.0,0.41877,0.00018,27.53945]
[1778756864168,31.63,79511.7,0.0,0.41905,0.00018,27.54413]
[1778756870079,31.62,79513.26,0.0,0.41932,0.00018,27.54848]
[1778756875822,31.62,79514.71,0.0,0.41956,0.00018,27.55248]
[1778756880866,31.62,79513.62,0.0,0.41936,0.00018,27.54924]
[1778756886123,31.61,79516.88,0.0,0.41993,0.00018,27.55845]
[1778756891935,31.61,79518.22,0.0,0.42015,0.00018,27.56208]
[1778756897978,31.61,79519.17,0.0,0.42031,0.00018,27.56467]
[1778756899245,31.61,79519.17,0.0,0.42031,0.00018,27.56467]
[1778756899249,31.61,79519.17,0.0,0.42031,0.00018,27.56467]
[1778756899343,31.61,79519.3,0.0,0.42033,0.00018,27.565]
[1778756903136,31.61,79519.75,0.0,0.4204,0.00018,27.56621]
[1778756903145,31.61,79519.75,0.0,0.4204,0.00018,27.56621]
[1778756903235,31.6,79519.89,0.0,0.42043,0.00018,27.56658]
[1778756907410,31.6,79520.09,0.0,0.42046,0.00018,27.56708]
[1778756907514,31.6,79520.09,0.0,0.42046,0.00018,27.56708]
[1778756907612,31.6,79520.09,0.0,0.42046,0.00018,27.56706]
[1778756913587,31.6,79521.56,0.0,0.4207,0.00018,27.56761]
[1778756913632,31.6,79525.08,0.0,0.42131,0.00018,27.57749]
[1778756913695,31.6,79525.08,0.0,0.42131,0.00018,27.57749]
[1778756915628,31.6,79525.08,0.0,0.42131,0.00018,27.57749]
[1778756916104,31.6,79522.57,0.0,0.42087,0.00018,27.5704]
[1778756921142,31.6,79521.71,0.0,0.42071,0.00018,27.56788]
[1778756926187,31.59,79521.91,0.0,0.42074,0.00018,27.56832]
[1778756931215,31.59,79516.1,0.0,0.41971,0.00018,27.5517]
[1778756936253,31.59,79516.88,0.0,0.41984,0.00018,27.55379]
[1778756937416,31.59,79516.88,0.0,0.41984,0.00018,27.55379]
[1778756937565,31.59,79516.88,0.0,0.41984,0.00018,27.55379]
[1778756937575,31.59,79516.88,0.0,0.41984,0.00018,27.55379]
[1778756937590,31.59,79524.16,0.0,0.42111,0.00018,27.57437]
[1778756938854,31.58,79524.51,0.0,0.42117,0.00018,27.57533]
[1778756939333,31.59,79539.63,0.0,0.42383,0.00018,27.61723]
[1778756939917,31.59,79539.63,0.0,0.42383,0.00018,27.61723]
[1778756940331,31.59,79540.55,0.0,0.424,0.00018,27.61979]
[1778756946519,31.59,79546.87,0.0,0.42512,0.00018,27.63704]
[1778756948410,31.59,79546.76,0.0,0.4251,0.00018,27.6368]
[1778756948554,31.59,79546.23,0.0,0.42501,0.00018,27.6354]
[1778756954225,31.6,79545.45,0.0,0.42488,0.00018,27.63342]
[1778756954555,31.6,79545.45,0.0,0.42488,0.00018,27.63342]
[1778756956623,31.6,79544.11,0.0,0.42465,0.00018,27.62985]
[1778756956661,31.6,79544.11,0.0,0.42465,0.00018,27.62985]
[1778756956682,31.6,79544.11,0.0,0.42465,0.00018,27.62985]
[1778756956697,31.6,79544.05,0.0,0.42464,0.00018,27.62971]
[1778756958634,31.6,79544.05,0.0,0.42465,0.00018,27.62973]
[1778756959411,31.6,79543.79,0.0,0.4246,0.00018,27.62908]
[1778756964446,31.6,79543.34,0.0,0.42453,0.00018,27.628]
[1778756969481,31.61,79547.96,0.0,0.42536,0.00018,27.64062]
[1778756970961,31.61,79548.25,0.0,0.42541,0.00018,27.64142]
[1778756971495,31.61,79548.67,0.0,0.42548,0.00018,27.6391]
[1778756974659,31.61,79547.65,0.0,0.4253,0.00018,27.63642]
[1778756975065,31.61,79548.2,0.0,0.4254,0.00018,27.63793]
[1778756975523,31.61,79548.2,0.0,0.4254,0.00018,27.63795]
[1778756980612,31.62,79551.72,0.0,0.42603,0.00018,27.64749]
[1778756981024,31.62,79551.72,0.0,0.42603,0.00018,27.64749]
[1778756981225,31.62,79551.72,0.0,0.42603,0.00018,27.64749]
[1778756981229,31.62,79551.72,0.0,0.42603,0.00018,27.64749]
[1778756981566,31.62,79551.82,0.0,0.42605,0.00018,27.64778]
[1778756982513,31.62,79551.82,0.0,0.42605,0.00018,27.64778]
[1778756983272,31.62,79553.0,0.0,0.42626,0.00018,27.65094]
[1778756983275,31.62,79553.0,0.0,0.42626,0.00018,27.65094]
[1778756986224,31.62,79565.81,0.0,0.42852,0.00018,27.68453]
[1778756987331,31.62,79568.16,0.0,0.42893,0.00018,27.6906]
[1778756987642,31.62,79568.16,0.0,0.42893,0.00018,27.6906]
[1778756988080,31.62,79573.55,0.0,0.42988,0.00018,27.70439]
[1778756988540,31.62,79573.55,0.0,0.42988,0.00018,27.70439]
[1778756988626,31.62,79573.55,0.0,0.42988,0.00018,27.70439]
[1778756988646,31.62,79573.55,0.0,0.42988,0.00018,27.70439]
[1778756988747,31.62,79576.92,0.0,0.43048,0.00018,27.71293]
[1778756989417,31.62,79576.92,0.0,0.43048,0.00018,27.71293]
[1778756989621,31.62,79576.92,0.0,0.43048,0.00018,27.71295]
[1778756994657,31.63,79575.77,0.0,0.43029,0.00018,27.71018]
[1778756999691,31.63,79576.36,0.0,0.4304,0.00018,27.7118]
[1778757001462,31.63,79577.4,0.0,0.43059,0.00018,27.71445]
[1778757001467,31.63,79577.4,0.0,0.43059,0.00018,27.71445]
[1778757001482,31.63,79577.4,0.0,0.43059,0.00018,27.71445]
[1778757001714,31.63,79578.27,0.0,0.43074,0.00018,27.71667]
[1778757003766,31.63,79578.27,0.0,0.43075,0.00018,27.7167]
[1778757004732,31.63,79582.11,0.0,0.43142,0.00018,27.72631]
[1778757004887,31.63,79582.11,0.0,0.43142,0.00018,27.72631]
[1778757005739,31.63,79581.77,0.0,0.43136,0.00018,27.72546]
[1778757005835,31.63,79581.77,0.0,0.43136,0.00018,27.72546]
[1778757006746,31.63,79581.22,0.0,0.43126,0.00018,27.72409]
[1778757008905,31.63,79581.52,0.0,0.43132,0.00018,27.72483]
[1778757008990,31.63,79581.41,0.0,0.4313,0.00018,27.72456]
[1778757012758,31.63,79581.08,0.0,0.43124,0.00018,27.72372]
[1778757014804,31.63,79581.38,0.0,0.43129,0.00018,27.72446]
[1778757019957,31.63,79583.77,0.0,0.43171,0.00018,27.73039]
[1778757024962,31.63,79581.28,0.0,0.43127,0.00018,27.72413]
[1778757030970,31.63,79580.19,0.0,0.43107,0.00018,27.7213]
[1778757037963,31.62,79580.19,0.0,0.43105,0.00018,27.71778]
[1778757042748,31.63,79573.12,0.0,0.42983,0.00018,27.70018]
[1778757048093,31.64,79568.87,0.0,0.4291,0.00018,27.68956]
[1778757049240,31.64,79570.15,0.0,0.42933,0.00018,27.6929]
[1778757049341,31.64,79570.82,0.0,0.42945,0.00018,27.69468]
[1778757056096,31.66,79570.46,0.0,0.42942,0.00018,27.69417]
[1778757061189,31.67,79572.03,0.0,0.42973,0.00018,27.69852]
[1778757067172,31.68,79573.1,0.0,0.42994,0.00018,27.70152]
[1778757073685,31.68,79572.62,0.0,0.42987,0.00018,27.70051]
[1778757081329,31.7,79573.7,0.0,0.4301,0.00018,27.70383]
[1778757088347,31.71,79574.5,0.0,0.43027,0.00018,27.7062]
[1778757097114,31.72,79574.43,0.0,0.43027,0.00018,27.70274]
[1778757101470,31.73,79566.25,0.0,0.42887,0.00018,27.68238]
[1778757103317,31.73,79566.25,0.0,0.42887,0.00018,27.68241]
[1778757103328,31.73,79566.25,0.0,0.42887,0.00018,27.68241]
[1778757103484,31.74,79567.89,0.0,0.42916,0.00018,27.68664]
[1778757110501,31.74,79564.92,0.0,0.42866,0.00018,27.67927]
[1778757116542,31.75,79564.62,0.0,0.42862,0.00018,27.6787]
[1778757121610,31.75,79569.76,0.0,0.42954,0.00018,27.69203]
[1778757126613,31.76,79569.6,0.0,0.42953,0.00018,27.69188]
[1778757131680,31.77,79569.59,0.0,0.42955,0.00018,27.69211]
[1778757136682,31.78,79569.21,0.0,0.4295,0.00018,27.69139]
[1778757141750,31.78,79568.09,0.0,0.42932,0.00018,27.68871]
[1778757146753,31.79,79567.77,0.0,0.42927,0.00018,27.68803]
[1778757151820,31.79,79567.97,0.0,0.42931,0.00018,27.6852]
[1778757154241,31.79,79567.9,0.0,0.4293,0.00018,27.68508]
[1778757154267,31.79,79567.9,0.0,0.4293,0.00018,27.68508]
[1778757154810,31.79,79567.87,0.0,0.4293,0.00018,27.68503]
[1778757157829,31.8,79560.04,0.0,0.42793,0.00018,27.66499]
[1778757162865,31.8,79555.88,0.0,0.42721,0.00017,27.65424]
[1778757168089,31.8,79550.25,0.0,0.42623,0.00017,27.63949]
[1778757173496,31.8,79546.38,0.0,0.42556,0.00017,27.62935]
[1778757180404,31.8,79545.42,0.0,0.4254,0.00017,27.62685]
[1778757180688,31.8,79545.42,0.0,0.4254,0.00017,27.62685]
[1778757180854,31.81,79544.49,0.0,0.42524,0.00017,27.62445]
[1778757182806,31.81,79536.6,0.0,0.42386,0.00017,27.60326]
[1778757183557,31.81,79536.6,0.0,0.42386,0.00017,27.60326]
[1778757183568,31.81,79536.6,0.0,0.42386,0.00017,27.60326]
[1778757183656,31.81,79532.46,0.0,0.42314,0.00017,27.59201]
[1778757189257,31.81,79532.24,0.0,0.42311,0.00017,27.59154]
[1778757194555,31.82,79533.22,0.0,0.4233,0.00017,27.59438]
[1778757199100,31.82,79532.92,0.0,0.42326,0.00017,27.59373]
[1778757199201,31.82,79529.99,0.0,0.42275,0.00017,27.58573]
[1778757202779,31.82,79525.23,0.0,0.42192,0.00017,27.57265]
[1778757202791,31.82,79525.23,0.0,0.42192,0.00017,27.57265]
[1778757202880,31.82,79524.19,0.0,0.42174,0.00017,27.56982]
[1778757207301,31.83,79523.11,0.0,0.42156,0.00017,27.56691]
[1778757207859,31.83,79523.83,0.0,0.42169,0.00017,27.56898]
[1778757213215,31.83,79526.28,0.0,0.42212,0.00017,27.57244]
[1778757218250,31.84,79527.63,0.0,0.42237,0.00017,27.57633]
[1778757223287,31.84,79528.22,0.0,0.42248,0.00017,27.57814]
[1778757228322,31.85,79529.31,0.0,0.42269,0.00017,27.58132]
[1778757234364,31.85,79529.88,0.0,0.4228,0.00017,27.5831]
[1778757239399,31.86,79530.71,0.0,0.42296,0.00017,27.58556]
[1778757244434,31.86,79532.38,0.0,0.42326,0.00017,27.5903]
[1778757249727,31.86,79532.38,0.0,0.42327,0.00017,27.59034]
[1778757249732,31.86,79532.38,0.0,0.42327,0.00017,27.59034]
[1778757249860,31.86,79532.38,0.0,0.42327,0.00017,27.59034]
[1778757249862,31.87,79532.65,0.0,0.42333,0.00017,27.59126]
[1778757250973,31.87,79523.4,0.0,0.42172,0.00017,27.56588]
[1778757252445,31.87,79523.4,0.0,0.42172,0.00017,27.56592]
[1778757252941,31.87,79514.96,0.0,0.42025,0.00017,27.5424]
[1778757254555,31.87,79508.71,0.0,0.41917,0.00017,27.52476]
[1778757254586,31.87,79508.71,0.0,0.41917,0.00017,27.52476]
[1778757254662,31.87,79507.54,0.0,0.41897,0.00017,27.52148]
[1778757257470,31.88,79507.35,0.0,0.41895,0.00017,27.52108]
[1778757257553,31.88,79506.63,0.0,0.41883,0.00017,27.51909]
[1778757261226,31.88,79506.65,0.0,0.41884,0.00017,27.51925]
[1778757261768,31.88,79506.65,0.0,0.41884,0.00017,27.51925]
[1778757261895,31.88,79506.65,0.0,0.41884,0.00017,27.51925]
[1778757261989,31.88,79506.39,0.0,0.41879,0.00017,27.51854]
[1778757266217,31.89,79505.1,0.0,0.41858,0.00017,27.51502]
[1778757266230,31.89,79505.1,0.0,0.41858,0.00017,27.51502]
[1778757266377,31.89,79505.1,0.0,0.41858,0.00017,27.51502]
[1778757266754,31.89,79505.1,0.0,0.41858,0.00017,27.51502]
[1778757266948,31.89,79505.1,0.0,0.41858,0.00017,27.51505]
[1778757271009,31.89,79502.64,0.0,0.41816,0.00017,27.50808]
[1778757271216,31.89,79502.62,0.0,0.41816,0.00017,27.50805]
[1778757271429,31.89,79502.62,0.0,0.41816,0.00017,27.50805]
[1778757271430,31.89,79502.62,0.0,0.41816,0.00017,27.50805]
[1778757271867,31.89,79502.95,0.0,0.41821,0.00017,27.50554]
[1778757273245,31.89,79502.95,0.0,0.41821,0.00017,27.50557]
[1778757273640,31.89,79502.92,0.0,0.41821,0.00017,27.50551]
[1778757277667,31.9,79495.58,0.0,0.41694,0.00017,27.48441]
[1778757278544,31.9,79495.58,0.0,0.41694,0.00017,27.48441]
[1778757278778,31.9,79491.9,0.0,0.4163,0.00017,27.47369]
[1778757286489,31.9,79491.49,0.0,0.41625,0.00017,27.47268]
[1778757286524,31.9,79490.58,0.0,0.41609,0.00017,27.47009]
[1778757288549,31.9,79490.58,0.0,0.4161,0.00017,27.47013]
[1778757288632,31.91,79490.58,0.0,0.4161,0.00017,27.4702]
[1778757289531,31.91,79490.58,0.0,0.4161,0.00017,27.4702]
[1778757289612,31.91,79490.58,0.0,0.4161,0.00017,27.47024]
[1778757291554,31.91,79490.58,0.0,0.41611,0.00017,27.47028]
[1778757291596,31.91,79490.58,0.0,0.41611,0.00017,27.47028]
[1778757294532,31.91,79486.41,0.0,0.41539,0.00017,27.4581]
[1778757294894,31.91,79486.41,0.0,0.41539,0.00017,27.4581]
[1778757294921,31.91,79486.21,0.0,0.41536,0.00017,27.45755]
[1778757298998,31.91,79482.85,0.0,0.41478,0.00017,27.4477]
[1778757299023,31.91,79482.66,0.0,0.41475,0.00017,27.44718]
[1778757299717,31.91,79482.66,0.0,0.41475,0.00017,27.44718]
[1778757300066,31.91,79482.66,0.0,0.41475,0.00017,27.44718]
[1778757301044,31.91,79481.79,0.0,0.4146,0.00017,27.44462]
[1778757301083,31.91,79481.79,0.0,0.4146,0.00017,27.44462]
[1778757300833,31.92,79481.79,0.0,0.41461,0.00017,27.44471]
[1778757301717,31.92,79481.79,0.0,0.41461,0.00017,27.44471]
[1778757301841,31.92,79482.34,0.0,0.4147,0.00017,27.44634]
[1778757302891,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303119,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303168,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303371,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303386,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303572,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303732,31.92,79470.5,0.0,0.41265,0.00017,27.41078]
[1778757303851,31.92,79470.16,0.0,0.4126,0.00017,27.40983]
[1778757308366,31.92,79469.95,0.0,0.41257,0.00017,27.40928]
[1778757309229,31.92,79471.73,0.0,0.41288,0.00017,27.41469]
[1778757309270,31.92,79471.73,0.0,0.41288,0.00017,27.41469]
[1778757309893,31.92,79471.35,0.0,0.41281,0.00017,27.41355]
[1778757311311,31.92,79470.5,0.0,0.41267,0.00017,27.41103]
[1778757311401,31.92,79470.5,0.0,0.41267,0.00017,27.41103]
[1778757311597,31.92,79470.5,0.0,0.41267,0.00017,27.41103]
[1778757311828,31.92,79470.5,0.0,0.41267,0.00017,27.41103]
[1778757312053,31.92,79470.5,0.0,0.41267,0.00017,27.41103]
[1778757311929,31.92,79469.47,0.0,0.41249,0.00017,27.40789]
[1778757312548,31.92,79469.47,0.0,0.41249,0.00017,27.40789]
[1778757312776,31.92,79469.47,0.0,0.41249,0.00017,27.40793]
[1778757313384,31.92,79469.47,0.0,0.41249,0.00017,27.40793]
[1778757313942,31.92,79468.57,0.0,0.41234,0.00017,27.40522]
[1778757315400,31.92,79468.57,0.0,0.41234,0.00017,27.40525]
[1778757315934,31.93,79468.29,0.0,0.4123,0.00017,27.40447]
[1778757317813,31.93,79467.48,0.0,0.41216,0.00017,27.402]
[1778757318093,31.93,79459.73,0.0,0.41082,0.00017,27.37823]
[1778757319962,31.93,79452.6,0.0,0.40959,0.00017,27.35612]
[1778757324999,31.93,79451.34,0.0,0.40938,0.00017,27.35228]
[1778757326228,31.93,79445.98,0.0,0.40845,0.00017,27.33544]
[1778757327035,31.93,79446.68,0.0,0.40858,0.00017,27.33768]
[1778757327693,31.93,79446.68,0.0,0.40858,0.00017,27.33768]
[1778757328020,31.93,79446.68,0.0,0.40858,0.00017,27.33771]
[1778757328872,31.93,79446.68,0.0,0.40858,0.00017,27.33771]
[1778757328883,31.93,79446.68,0.0,0.40858,0.00017,27.33771]
[1778757329001,31.93,79446.68,0.0,0.40858,0.00017,27.33771]
[1778757329098,31.93,79447.06,0.0,0.40864,0.00017,27.33895]
[1778757331227,31.93,79447.06,0.0,0.40864,0.00017,27.3355]
[1778757331308,31.93,79447.87,0.0,0.40878,0.00017,27.33805]
[1778757332174,31.93,79447.87,0.0,0.40878,0.00017,27.33805]
[1778757333105,31.94,79455.7,0.0,0.41014,0.00017,27.36265]
[1778757335849,31.94,79457.52,0.0,0.41045,0.00017,27.36832]
[1778757335862,31.94,79457.52,0.0,0.41045,0.00017,27.36832]
[1778757336075,31.94,79456.77,0.0,0.41032,0.00017,27.36601]
[1778757341110,31.94,79457.45,0.0,0.41045,0.00017,27.3682]
[1778757342324,31.94,79457.63,0.0,0.41048,0.00017,27.36877]
[1778757342329,31.94,79457.63,0.0,0.41048,0.00017,27.36877]
[1778757342331,31.94,79457.63,0.0,0.41048,0.00017,27.36877]
[1778757343126,31.94,79457.68,0.0,0.41049,0.00017,27.36894]
[1778757343588,31.94,79457.68,0.0,0.41049,0.00017,27.36894]
[1778757344092,31.94,79457.68,0.0,0.41049,0.00017,27.36894]
[1778757344114,31.94,79457.68,0.0,0.41049,0.00017,27.36894]
[1778757344132,31.94,79457.87,0.0,0.41052,0.00017,27.36959]
[1778757344277,31.94,79457.87,0.0,0.41052,0.00017,27.36959]
[1778757344287,31.94,79457.87,0.0,0.41052,0.00017,27.36959]
[1778757344485,31.94,79457.87,0.0,0.41052,0.00017,27.36959]
[1778757344743,31.94,79457.87,0.0,0.41052,0.00017,27.36959]
[1778757345092,31.94,79457.87,0.0,0.41052,0.00017,27.36959]
[1778757345138,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757345331,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757345645,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757345646,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757345654,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757345657,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757345750,31.94,79466.82,0.0,0.41207,0.00017,27.39712]
[1778757346117,31.94,79469.93,0.0,0.41261,0.00017,27.40661]
[1778757348234,31.94,79469.03,0.0,0.41246,0.00017,27.40394]
[1778757348237,31.94,79469.03,0.0,0.41246,0.00017,27.40394]
[1778757348354,31.94,79469.03,0.0,0.41246,0.00017,27.40394]
[1778757348435,31.94,79467.89,0.0,0.41226,0.00017,27.40047]
[1778757350060,31.94,79467.89,0.0,0.41226,0.00017,27.40047]
[1778757350069,31.94,79467.89,0.0,0.41226,0.00017,27.40047]
[1778757350619,31.94,79467.98,0.0,0.41228,0.00017,27.40075]
[1778757352338,31.94,79467.98,0.0,0.41228,0.00017,27.40075]
[1778757352423,31.94,79467.86,0.0,0.41226,0.00017,27.40039]
[1778757358229,31.94,79467.96,0.0,0.41228,0.00017,27.40071]
[1778757363317,31.94,79469.06,0.0,0.41247,0.00017,27.40407]
[1778757370313,31.94,79470.19,0.0,0.41266,0.00017,27.40749]
[1778757375348,31.94,79472.53,0.0,0.41307,0.00017,27.41456]
[1778757381047,31.94,79477.09,0.0,0.41386,0.00017,27.42829]
[1778757386425,31.94,79478.3,0.0,0.41407,0.00017,27.43192]
[1778757391463,31.94,79479.21,0.0,0.41421,0.00017,27.43113]
[1778757397202,31.94,79479.68,0.0,0.41429,0.00017,27.43253]
[1778757402550,31.94,79479.68,0.0,0.41429,0.00017,27.43252]
[1778757408128,31.94,79481.03,0.0,0.41453,0.00017,27.43654]
[1778757413668,31.94,79481.56,0.0,0.41462,0.00017,27.43808]
[1778757418708,31.94,79482.1,0.0,0.41471,0.00017,27.43967]
[1778757424572,31.94,79482.82,0.0,0.41483,0.00017,27.44177]
[1778757430028,31.94,79479.27,0.0,0.41421,0.00017,27.43114]
[1778757435770,31.94,79482.26,0.0,0.41473,0.00017,27.43997]
[1778757440806,31.94,79482.25,0.0,0.41472,0.00017,27.43992]
[1778757446847,31.93,79483.16,0.0,0.41488,0.00017,27.4426]
[1778757451882,31.93,79484.25,0.0,0.41506,0.00017,27.44234]
[1778757456916,31.93,79484.71,0.0,0.41514,0.00017,27.4437]
[1778757461953,31.93,79485.31,0.0,0.41524,0.00017,27.44548]
[1778757467807,31.93,79485.18,0.0,0.41522,0.00017,27.4451]
[1778757473030,31.93,79484.81,0.0,0.41515,0.00017,27.444]
[1778757479072,31.93,79483.74,0.0,0.41497,0.00017,27.44082]
[1778757480485,31.93,79483.74,0.0,0.41497,0.00017,27.44082]
[1778757481088,31.94,79483.81,0.0,0.41498,0.00017,27.44109]
[1778757481650,31.94,79483.81,0.0,0.41498,0.00017,27.44109]
[1778757482824,31.94,79486.72,0.0,0.41549,0.00017,27.4497]
[1778757482831,31.94,79486.72,0.0,0.41549,0.00017,27.4497]
[1778757483108,31.94,79491.78,0.0,0.41637,0.00017,27.46463]
[1778757489142,31.94,79492.92,0.0,0.41659,0.00017,27.46827]
[1778757489840,31.94,79492.92,0.0,0.41659,0.00017,27.46827]
[1778757490149,31.95,79493.12,0.0,0.41663,0.00017,27.46891]
[1778757495185,31.95,79493.83,0.0,0.41677,0.00017,27.47124]
[1778757501226,31.96,79494.33,0.0,0.41688,0.00017,27.47305]
[1778757506261,31.96,79496.67,0.0,0.4173,0.00017,27.48003]
[1778757507943,31.97,79496.61,0.0,0.41729,0.00017,27.47991]
[1778757508276,31.97,79496.49,0.0,0.41727,0.00017,27.47961]
[1778757510289,31.97,79504.51,0.0,0.41867,0.00017,27.50276]
[1778757511939,31.97,79504.47,0.0,0.41866,0.00017,27.49918]
[1778757512303,31.97,79504.97,0.0,0.41874,0.00017,27.50065]
[1778757514519,31.97,79509.43,0.0,0.41952,0.00017,27.51339]
[1778757514603,31.97,79511.84,0.0,0.41994,0.00017,27.52019]
[1778757517419,31.97,79511.07,0.0,0.41981,0.00017,27.51809]
[1778757517441,31.98,79511.35,0.0,0.41986,0.00017,27.51891]
[1778757523380,31.98,79509.99,0.0,0.41964,0.00017,27.51526]
[1778757528763,31.98,79508.62,0.0,0.41941,0.00017,27.5115]
[1778757534510,31.99,79505.67,0.0,0.41891,0.00017,27.50329]
[1778757540030,31.99,79505.62,0.0,0.41891,0.00017,27.50322]
[1778757545538,31.99,79502.38,0.0,0.41836,0.00017,27.49413]
[1778757550573,31.99,79500.15,0.0,0.41798,0.00017,27.48782]
[1778757555609,32.0,79501.03,0.0,0.41813,0.00017,27.49042]
[1778757560644,32.0,79505.33,0.0,0.41888,0.00017,27.50277]
[1778757565680,32.0,79504.23,0.0,0.41869,0.00017,27.49966]
[1778757570717,32.0,79503.26,0.0,0.41853,0.00017,27.49692]
[1778757575751,32.0,79502.34,0.0,0.41836,0.00017,27.49083]
[1778757580786,32.0,79502.53,0.0,0.4184,0.00017,27.4915]
[1778757584863,32.0,79485.9,0.0,0.41553,0.00017,27.44331]
[1778757587841,32.01,79483.91,0.0,0.41519,0.00017,27.43757]
[1778757593881,32.01,79482.46,0.0,0.41496,0.00017,27.43355]
[1778757598916,32.02,79482.41,0.0,0.41496,0.00017,27.4336]
[1778757603951,32.02,79484.2,0.0,0.41528,0.00017,27.4391]
[1778757608986,32.03,79484.24,0.0,0.41531,0.00017,27.43944]
[1778757610701,32.03,79484.13,0.0,0.41529,0.00017,27.43918]
[1778757611333,32.03,79484.13,0.0,0.41529,0.00017,27.43918]
[1778757611396,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757611498,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757611609,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757611779,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757612054,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757612085,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757612255,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757612326,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757612354,32.03,79506.66,0.0,0.41919,0.00017,27.50434]
[1778757612348,32.03,79518.19,0.0,0.4212,0.00017,27.53673]
[1778757613031,32.03,79518.19,0.0,0.4212,0.00017,27.53675]
[1778757615084,32.03,79509.55,0.0,0.4197,0.00017,27.51258]
[1778757617181,32.03,79509.55,0.0,0.4197,0.00017,27.51257]
[1778757617258,32.03,79509.55,0.0,0.4197,0.00017,27.51257]
[1778757617260,32.03,79509.55,0.0,0.4197,0.00017,27.51257]
[1778757617276,32.03,79508.42,0.0,0.4195,0.00017,27.50937]
[1778757617490,32.03,79508.42,0.0,0.4195,0.00017,27.50937]
[1778757617502,32.03,79508.42,0.0,0.4195,0.00017,27.50937]
[1778757617574,32.03,79508.42,0.0,0.4195,0.00017,27.50937]
[1778757617595,32.03,79508.42,0.0,0.4195,0.00017,27.50937]
[1778757618066,32.03,79508.42,0.0,0.4195,0.00017,27.50937]
[1778757620041,32.03,79508.56,0.0,0.41952,0.00017,27.50976]
[1778757620321,32.03,79508.3,0.0,0.41948,0.00017,27.50902]
[1778757623299,32.03,79508.19,0.0,0.41946,0.00017,27.50871]
[1778757623395,32.03,79508.62,0.0,0.41953,0.00017,27.50992]
[1778757629148,32.03,79508.67,0.0,0.41954,0.00017,27.51004]
[1778757634396,32.03,79507.99,0.0,0.41941,0.00017,27.50461]
[1778757635243,32.03,79496.87,0.0,0.41748,0.00017,27.47284]
[1778757641230,32.03,79496.68,0.0,0.41745,0.00017,27.47232]
[1778757648281,32.03,79496.8,0.0,0.41748,0.00017,27.47271]
[1778757654322,32.03,79496.81,0.0,0.41748,0.00017,27.47279]
[1778757661371,32.03,79497.27,0.0,0.41757,0.00017,27.47416]
[1778757666406,32.03,79497.78,0.0,0.41766,0.00017,27.47566]
[1778757671441,32.03,79496.84,0.0,0.41749,0.00017,27.47298]
[1778757676855,32.03,79493.27,0.0,0.41687,0.00017,27.46256]
[1778757678313,32.03,79493.5,0.0,0.4169,0.00017,27.46311]
[1778757678522,32.03,79491.15,0.0,0.41649,0.00017,27.45622]
[1778757680423,32.03,79485.92,0.0,0.41559,0.00017,27.4409]
[1778757680439,32.03,79485.92,0.0,0.41559,0.00017,27.4409]
[1778757680521,32.03,79483.7,0.0,0.4152,0.00017,27.43436]
[1778757685539,32.03,79484.55,0.0,0.41536,0.00017,27.43708]
[1778757690908,32.04,79486.34,0.0,0.41568,0.00017,27.4425]
[1778757691112,32.04,79486.34,0.0,0.41568,0.00017,27.4425]
[1778757691639,32.04,79487.0,0.0,0.41579,0.00017,27.44101]
[1778757691652,32.04,79487.0,0.0,0.41579,0.00017,27.44101]
[1778757692236,32.04,79482.51,0.0,0.41502,0.00017,27.42782]
[1778757693965,32.04,79482.51,0.0,0.41502,0.00017,27.42782]
[1778757694320,32.04,79473.0,0.0,0.41338,0.00017,27.39953]
[1778757699702,32.04,79473.07,0.0,0.4134,0.00017,27.39987]
[1778757705344,32.05,79473.7,0.0,0.41353,0.00017,27.40209]
[1778757710718,32.06,79478.61,0.0,0.4144,0.00017,27.41708]
[1778757715904,32.06,79477.78,0.0,0.41427,0.00017,27.41486]
[1778757722095,32.07,79474.04,0.0,0.41364,0.00017,27.40397]
[1778757722332,32.07,79474.04,0.0,0.41364,0.00017,27.40397]
[1778757722423,32.07,79473.5,0.0,0.41356,0.00017,27.40247]
[1778757724183,32.07,79463.44,0.0,0.41182,0.00017,27.37208]
[1778757726347,32.07,79461.15,0.0,0.41143,0.00017,27.36509]
[1778757726358,32.07,79461.15,0.0,0.41143,0.00017,27.36509]
[1778757726568,32.07,79457.7,0.0,0.41083,0.00017,27.35441]
[1778757731863,32.07,79455.31,0.0,0.41042,0.00017,27.34715]
[1778757736898,32.07,79450.38,0.0,0.40958,0.00017,27.33195]
[1778757739748,32.08,79450.99,0.0,0.40969,0.00017,27.3339]
[1778757740158,32.08,79448.67,0.0,0.40929,0.00017,27.32671]
[1778757745998,32.08,79449.22,0.0,0.40939,0.00017,27.32854]
[1778757751160,32.08,79445.43,0.0,0.40875,0.00017,27.31683]
[1778757751265,32.08,79445.43,0.0,0.40875,0.00017,27.31683]
[1778757754021,32.08,79434.93,0.0,0.40694,0.00017,27.28025]
[1778757755146,32.09,79442.44,0.0,0.40823,0.00017,27.30412]
[1778757759058,32.09,79445.74,0.0,0.40881,0.00017,27.31461]
[1778757761389,32.09,79444.79,0.0,0.40864,0.00017,27.31158]
[1778757761490,32.09,79438.71,0.0,0.4076,0.00017,27.29249]
[1778757767108,32.1,79433.74,0.0,0.40678,0.00017,27.27719]
[1778757772143,32.11,79433.48,0.0,0.40676,0.00017,27.27678]
[1778757777180,32.11,79434.89,0.0,0.40702,0.00017,27.28154]
[1778757782214,32.12,79432.06,0.0,0.40655,0.00017,27.27278]
[1778757786349,32.12,79424.22,0.0,0.40521,0.00017,27.24774]
[1778757791569,32.12,79422.18,0.0,0.40487,0.00017,27.24128]
[1778757797319,32.13,79418.73,0.0,0.4043,0.00017,27.23042]
[1778757802354,32.13,79420.95,0.0,0.4047,0.00017,27.23793]
[1778757807389,32.14,79421.07,0.0,0.40473,0.00017,27.2386]
[1778757809111,32.14,79420.52,0.0,0.40464,0.00017,27.23687]
[1778757809403,32.14,79420.6,0.0,0.40466,0.00017,27.23719]
[1778757814438,32.15,79421.37,0.0,0.4048,0.00017,27.23648]
[1778757819475,32.15,79419.89,0.0,0.40456,0.00017,27.23197]
[1778757824522,32.16,79420.45,0.0,0.40468,0.00017,27.23412]
[1778757829559,32.16,79419.94,0.0,0.40461,0.00017,27.23278]
[1778757834592,32.17,79419.64,0.0,0.40458,0.00017,27.23214]
[1778757842652,32.18,79420.46,0.0,0.40475,0.00017,27.23533]
[1778757847687,32.19,79421.77,0.0,0.40499,0.00017,27.2399]
[1778757852722,32.19,79422.6,0.0,0.40515,0.00017,27.2429]
[1778757858764,32.2,79422.32,0.0,0.40513,0.00017,27.24237]
[1778757865813,32.21,79422.67,0.0,0.40521,0.00017,27.24394]
[1778757871855,32.21,79423.34,0.0,0.40534,0.00017,27.24295]
[1778757877036,32.22,79422.89,0.0,0.40528,0.00017,27.2418]
[1778757882110,32.22,79423.26,0.0,0.40536,0.00017,27.2433]
[1778757884927,32.23,79420.68,0.0,0.40493,0.00017,27.23515]
[1778757884984,32.23,79417.22,0.0,0.40434,0.00017,27.22392]
[1778757888054,32.23,79416.16,0.0,0.40416,0.00017,27.22061]
[1778757888068,32.23,79416.16,0.0,0.40416,0.00017,27.22061]
[1778757888254,32.23,79416.16,0.0,0.40416,0.00017,27.22061]
[1778757888308,32.23,79415.45,0.0,0.40405,0.00017,27.21844]
[1778757893717,32.24,79410.9,0.0,0.40329,0.00017,27.20379]
[1778757896422,32.24,79402.2,0.0,0.40182,0.00017,27.17538]
[1778757902437,32.24,79401.78,0.0,0.40175,0.00017,27.17406]
[1778757908107,32.25,79402.11,0.0,0.40182,0.00017,27.17539]
[1778757911032,32.25,79402.17,0.0,0.40184,0.00017,27.17563]
[1778757911110,32.25,79402.17,0.0,0.40184,0.00017,27.17563]
[1778757911285,32.25,79402.17,0.0,0.40184,0.00017,27.17563]
[1778757911330,32.25,79402.17,0.0,0.40184,0.00017,27.17563]
[1778757911604,32.25,79402.17,0.0,0.40184,0.00017,27.17563]
[1778757911713,32.25,79392.27,0.0,0.40016,0.00017,27.14267]
[1778757912281,32.25,79392.27,0.0,0.40016,0.00017,27.14267]
[1778757912483,32.25,79392.27,0.0,0.40016,0.00017,27.14267]
[1778757912542,32.25,79378.18,0.0,0.39776,0.00017,27.09475]
[1778757912860,32.25,79378.18,0.0,0.39776,0.00017,27.09475]
[1778757912885,32.25,79378.18,0.0,0.39776,0.00017,27.09475]
[1778757912936,32.25,79378.18,0.0,0.39776,0.00017,27.09475]
[1778757913673,32.25,79378.18,0.0,0.39776,0.00017,27.09475]
[1778757913716,32.25,79374.59,0.0,0.39715,0.00017,27.08236]
[1778757913842,32.25,79374.59,0.0,0.39715,0.00017,27.08236]
[1778757914152,32.25,79374.78,0.0,0.39718,0.00017,27.08302]
[1778757915480,32.25,79374.78,0.0,0.39718,0.00017,27.08302]
[1778757915770,32.27,79365.15,0.0,0.3956,0.00017,27.0506]
[1778757920273,32.3,79362.63,0.0,0.39529,0.00017,27.04399]
[1778757920288,32.31,79361.39,0.0,0.39509,0.00017,27.03979]
[1778757921346,32.31,79361.39,0.0,0.39509,0.00017,27.03979]
[1778757921539,32.31,79356.46,0.0,0.39426,0.00017,27.0225]
[1778757922769,32.31,79356.46,0.0,0.39426,0.00017,27.0225]
[1778757923214,32.31,79357.88,0.0,0.3945,0.00017,27.02755]
[1778757924485,32.33,79376.83,0.0,0.39779,0.00017,27.09476]
[1778757925536,32.33,79376.83,0.0,0.39779,0.00017,27.09476]
[1778757925619,32.33,79378.16,0.0,0.39802,0.00017,27.09938]
[1778757931483,32.33,79380.27,0.0,0.39839,0.00017,27.10684]
[1778757934401,32.34,79384.53,0.0,0.3991,0.00017,27.11794]
[1778757935705,32.34,79385.55,0.0,0.39928,0.00017,27.12143]
[1778757935784,32.34,79389.3,0.0,0.39992,0.00017,27.13415]
[1778757941344,32.34,79390.45,0.0,0.40013,0.00017,27.13833]
[1778757947538,32.35,79390.26,0.0,0.40012,0.00017,27.13806]
[1778757952755,32.35,79390.78,0.0,0.40022,0.00017,27.14006]
[1778757955927,32.36,79380.85,0.0,0.39855,0.00017,27.1067]
[1778757960968,32.36,79382.0,0.0,0.39876,0.00017,27.1108]
[1778757964599,32.36,79380.02,0.0,0.39843,0.00017,27.1042]
[1778757964620,32.36,79380.02,0.0,0.39843,0.00017,27.1042]
[1778757964836,32.36,79374.77,0.0,0.39754,0.00017,27.08627]
[1778757968985,32.36,79375.26,0.0,0.39763,0.00017,27.08811]
[1778757974578,32.37,79373.31,0.0,0.39731,0.00017,27.08167]
[1778757979613,32.37,79374.75,0.0,0.39757,0.00017,27.08682]
[1778757984648,32.38,79374.32,0.0,0.39751,0.00017,27.08554]
[1778757989683,32.38,79374.87,0.0,0.39761,0.00017,27.08764]
[1778757995725,32.38,79376.23,0.0,0.39785,0.00017,27.08905]
[1778758000760,32.39,79378.93,0.0,0.39832,0.00017,27.09851]
[1778758005804,32.39,79386.56,0.0,0.39962,0.00017,27.12461]
[1778758009834,32.39,79379.37,0.0,0.39841,0.00017,27.10039]
[1778758012715,32.39,79374.87,0.0,0.39765,0.00017,27.08504]
[1778758012845,32.39,79374.57,0.0,0.3976,0.00017,27.08407]
[1778758017880,32.4,79368.4,0.0,0.39657,0.00017,27.06312]
[1778758022434,32.4,79366.48,0.0,0.39626,0.00017,27.05674]
[1778758023823,32.41,79359.44,0.0,0.39508,0.00017,27.03233]
[1778758025208,32.41,79353.03,0.0,0.39399,0.00017,27.00978]
[1778758025220,32.41,79353.03,0.0,0.39399,0.00017,27.00978]
[1778758025408,32.41,79353.3,0.0,0.39405,0.00017,27.01086]
[1778758031605,32.41,79357.72,0.0,0.3948,0.00017,27.02663]
[1778758037018,32.41,79358.22,0.0,0.3949,0.00017,27.02862]
[1778758042053,32.42,79359.44,0.0,0.39512,0.00017,27.03311]
[1778758047088,32.42,79360.93,0.0,0.39539,0.00017,27.03862]
[1778758052123,32.43,79363.54,0.0,0.39584,0.00017,27.04461]
[1778758057161,32.44,79369.74,0.0,0.39691,0.00017,27.06651]
[1778758062193,32.44,79370.55,0.0,0.39707,0.00017,27.0697]
[1778758067228,32.46,79367.76,0.0,0.39667,0.00017,27.06132]
[1778758072947,32.49,79368.29,0.0,0.39686,0.00017,27.06507]
[1778758073246,32.49,79367.29,0.0,0.3967,0.00017,27.06171]
[1778758073347,32.49,79366.56,0.0,0.39658,0.00017,27.05928]
[1778758078461,32.52,79367.5,0.0,0.39683,0.00017,27.0643]
[1778758083342,32.53,79375.75,0.0,0.39824,0.00017,27.09273]
[1778758088531,32.53,79375.87,0.0,0.39828,0.00017,27.09357]
[1778758096101,32.54,79375.57,0.0,0.39825,0.00017,27.09285]
[1778758102477,32.55,79372.09,0.0,0.3977,0.00017,27.08175]
[1778758107567,32.56,79370.28,0.0,0.39741,0.00017,27.07587]
[1778758113686,32.56,79370.62,0.0,0.39749,0.00017,27.07401]
[1778758118724,32.57,79370.34,0.0,0.39745,0.00017,27.07331]
[1778758125639,32.58,79370.63,0.0,0.39755,0.00017,27.07516]
[1778758130668,32.59,79367.45,0.0,0.39704,0.00017,27.0647]
[1778758135176,32.59,79364.98,0.0,0.39664,0.00017,27.05656]
[1778758135944,32.59,79364.98,0.0,0.39664,0.00017,27.05656]
[1778758136016,32.59,79308.54,0.0,0.38716,0.00017,26.85484]
[1778758136511,32.59,79308.54,0.0,0.38716,0.00017,26.85484]
[1778758136668,32.59,79308.54,0.0,0.38716,0.00017,26.85484]
[1778758137072,32.59,79302.7,0.0,0.38618,0.00017,26.83321]
[1778758137174,32.59,79302.7,0.0,0.38618,0.00017,26.83321]
[1778758137723,32.59,79302.7,0.0,0.38618,0.00017,26.83321]
[1778758138126,32.59,79302.7,0.0,0.38618,0.00017,26.83321]
[1778758138384,32.59,79302.7,0.0,0.38618,0.00017,26.83321]
[1778758138916,32.6,79323.86,0.0,0.38973,0.00017,26.91119]
[1778758139740,32.59,79323.86,0.0,0.38973,0.00017,26.91117]
[1778758140142,32.59,79323.86,0.0,0.38973,0.00017,26.91117]
[1778758140745,32.6,79327.94,0.0,0.39042,0.00017,26.92602]
[1778758145779,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146485,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146498,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146498,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146690,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146694,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146732,32.59,79322.94,0.0,0.38957,0.00017,26.90777]
[1778758146791,32.59,79337.52,0.0,0.39202,0.00017,26.9603]
[1778758147669,32.59,79337.52,0.0,0.39202,0.00017,26.9603]
[1778758147670,32.59,79337.52,0.0,0.39202,0.00017,26.9603]
[1778758147677,32.59,79337.52,0.0,0.39202,0.00017,26.9603]
[1778758147698,32.59,79337.52,0.0,0.39202,0.00017,26.9603]
[1778758147793,32.59,79337.52,0.0,0.39202,0.00017,26.96029]
[1778758148590,32.59,79337.52,0.0,0.39202,0.00017,26.96029]
[1778758148980,32.59,79343.08,0.0,0.39295,0.00017,26.98008]
[1778758149591,32.59,79343.08,0.0,0.39295,0.00017,26.98008]
[1778758149810,32.59,79350.64,0.0,0.39422,0.00017,27.00675]
[1778758151821,32.6,79353.62,0.0,0.39473,0.00017,27.01727]
[1778758154466,32.6,79354.59,0.0,0.3949,0.00017,27.02082]
[1778758154477,32.6,79354.59,0.0,0.3949,0.00017,27.02082]
[1778758154842,32.6,79354.78,0.0,0.39494,0.00017,27.02156]
[1778758159881,32.6,79353.63,0.0,0.39477,0.00017,27.01793]
[1778758164912,32.61,79351.7,0.0,0.39446,0.00017,27.01154]
[1778758169948,32.62,79351.33,0.0,0.39442,0.00017,27.0106]
[1778758170999,32.62,79360.23,0.0,0.3959,0.00017,27.0381]
[1778758176046,32.62,79359.43,0.0,0.39578,0.00017,27.03552]
[1778758181771,32.62,79358.48,0.0,0.39564,0.00017,27.03252]
[1778758184232,32.63,79357.86,0.0,0.39554,0.00017,27.03052]
[1778758185054,32.63,79358.02,0.0,0.39557,0.00017,27.03112]
[1778758190087,32.63,79358.83,0.0,0.39572,0.00017,27.03416]
[1778758195154,32.63,79357.76,0.0,0.39555,0.00017,27.03067]
[1778758199145,32.64,79351.02,0.0,0.39442,0.00017,27.00734]
[1778758199156,32.64,79345.61,0.0,0.39352,0.00017,26.9884]
[1778758200179,32.64,79339.53,0.0,0.3925,0.00017,26.96696]
[1778758201169,32.64,79338.93,0.0,0.3924,0.00017,26.96489]
[1778758203395,32.64,79336.74,0.0,0.39204,0.00017,26.95717]
[1778758203496,32.64,79336.5,0.0,0.39201,0.00017,26.95645]
[1778758209402,32.65,79340.29,0.0,0.39266,0.00017,26.97033]
[1778758214566,32.65,79340.5,0.0,0.39271,0.00017,26.97128]
[1778758219620,32.66,79339.89,0.0,0.39263,0.00017,26.96948]
[1778758219631,32.66,79339.71,0.0,0.3926,0.00017,26.96899]
[1778758222857,32.66,79332.33,0.0,0.39138,0.00017,26.94292]
[1778758223636,32.66,79332.33,0.0,0.39138,0.00017,26.94292]
[1778758223640,32.66,79332.33,0.0,0.39138,0.00017,26.94292]
[1778758224156,32.66,79332.33,0.0,0.39138,0.00017,26.94292]
[1778758223738,32.66,79330.81,0.0,0.39113,0.00017,26.93756]
[1778758224758,32.66,79330.44,0.0,0.39107,0.00017,26.93632]
[1778758229769,32.67,79332.65,0.0,0.39145,0.00017,26.94451]
[1778758235409,32.68,79332.56,0.0,0.39146,0.00017,26.94129]
[1778758240767,32.68,79331.36,0.0,0.39128,0.00017,26.93732]
[1778758242095,32.68,79329.62,0.0,0.39099,0.00017,26.93116]
[1778758242196,32.69,79328.81,0.0,0.39086,0.00017,26.92832]
[1778758247495,32.69,79327.74,0.0,0.3907,0.00017,26.92498]
[1778758252528,32.7,79330.55,0.0,0.39119,0.00017,26.93544]
[1778758258900,32.7,79330.16,0.0,0.39113,0.00017,26.93419]
[1778758264614,32.71,79335.35,0.0,0.39204,0.00017,26.95343]
[1778758269823,32.71,79334.8,0.0,0.39196,0.00017,26.95171]
[1778758275690,32.72,79335.05,0.0,0.39202,0.00017,26.95292]
[1778758283205,32.72,79338.7,0.0,0.39265,0.00017,26.96626]
[1778758287204,32.73,79338.31,0.0,0.39259,0.00017,26.96504]
[1778758287773,32.73,79334.87,0.0,0.39202,0.00017,26.95293]
[1778758292808,32.73,79334.32,0.0,0.39193,0.00017,26.94767]
[1778758295405,32.73,79337.89,0.0,0.39253,0.00017,26.96046]
[1778758295829,32.73,79338.82,0.0,0.39269,0.00017,26.96381]
[1778758297454,32.73,79338.99,0.0,0.39272,0.00017,26.96446]
[1778758297842,32.74,79339.17,0.0,0.39276,0.00017,26.96515]
[1778758302879,32.74,79339.26,0.0,0.39278,0.00017,26.96572]
[1778758303606,32.74,79339.26,0.0,0.39278,0.00017,26.96572]
[1778758304111,32.74,79340.51,0.0,0.393,0.00017,26.97019]
[1778758310107,32.74,79339.87,0.0,0.3929,0.00017,26.9682]
[1778758315977,32.75,79338.32,0.0,0.39266,0.00017,26.963]
[1778758322019,32.75,79338.04,0.0,0.39263,0.00017,26.9623]
[1778758324112,32.75,79334.63,0.0,0.39206,0.00017,26.95025]
[1778758324135,32.75,79334.05,0.0,0.39196,0.00017,26.94823]
[1778758330121,32.76,79334.83,0.0,0.39211,0.00017,26.95123]
[1778758331266,32.76,79335.82,0.0,0.39227,0.00017,26.95479]
[1778758331300,32.76,79335.82,0.0,0.39228,0.00017,26.95483]
[1778758334103,32.76,79327.71,0.0,0.39093,0.00017,26.92605]
[1778758336117,32.76,79334.93,0.0,0.39214,0.00017,26.95191]
[1778758341153,32.76,79334.64,0.0,0.3921,0.00017,26.9511]
[1778758344144,32.77,79330.72,0.0,0.39145,0.00017,26.93724]
[1778758344157,32.77,79330.72,0.0,0.39145,0.00017,26.93724]
[1778758344245,32.77,79329.7,0.0,0.39128,0.00017,26.93365]
[1778758346654,32.77,79329.7,0.0,0.39129,0.00017,26.93375]
[1778758347194,32.77,79326.53,0.0,0.39076,0.00017,26.92246]
[1778758348247,32.77,79318.43,0.0,0.38941,0.00017,26.8933]
[1778758349879,32.77,79318.43,0.0,0.38941,0.00017,26.89332]
[1778758350215,32.77,79316.37,0.0,0.38907,0.00017,26.88586]
[1778758355314,32.77,79311.07,0.0,0.38817,0.00017,26.86297]
[1778758356269,32.77,79308.97,0.0,0.38782,0.00017,26.85527]
[1778758357265,32.77,79300.3,0.0,0.38638,0.00017,26.82328]
[1778758358271,32.77,79292.98,0.0,0.38516,0.00017,26.79602]
[1778758360257,32.77,79289.76,0.0,0.38463,0.00017,26.78395]
[1778758360268,32.77,79289.76,0.0,0.38463,0.00017,26.78395]
[1778758360286,32.77,79289.88,0.0,0.38465,0.00017,26.78442]
[1778758364134,32.77,79286.47,0.0,0.38408,0.00017,26.77164]
[1778758364320,32.77,79286.35,0.0,0.38406,0.00017,26.77121]
[1778758365128,32.77,79286.35,0.0,0.38406,0.00017,26.77121]
[1778758365324,32.77,79282.7,0.0,0.38346,0.00017,26.75743]
[1778758370359,32.77,79284.55,0.0,0.38377,0.00017,26.76459]
[1778758374176,32.78,79277.36,0.0,0.38258,0.00017,26.73741]
[1778758379390,32.78,79275.85,0.0,0.38234,0.00017,26.73182]
[1778758385464,32.78,79276.61,0.0,0.38248,0.00017,26.73498]
[1778758390669,32.78,79273.6,0.0,0.38199,0.00017,26.72371]
[1778758393488,32.79,79273.97,0.0,0.38206,0.00017,26.72521]
[1778758394374,32.79,79275.59,0.0,0.38233,0.00017,26.73145]
[1778758394825,32.79,79275.59,0.0,0.38233,0.00017,26.73145]
[1778758394844,32.79,79285.54,0.0,0.38398,0.00017,26.7693]
[1778758396884,32.79,79292.55,0.0,0.38515,0.00017,26.79572]
[1778758401309,32.79,79296.27,0.0,0.38577,0.00017,26.80967]
[1778758401317,32.79,79296.27,0.0,0.38577,0.00017,26.80967]
[1778758401601,32.79,79293.85,0.0,0.38537,0.00017,26.80068]
[1778758406636,32.79,79293.23,0.0,0.38528,0.00017,26.79848]
[1778758411671,32.79,79294.22,0.0,0.38543,0.00017,26.7987]
[1778758418720,32.79,79295.52,0.0,0.38565,0.00017,26.80364]
[1778758419727,32.79,79305.53,0.0,0.38732,0.00017,26.84074]
[1778758421741,32.79,79310.55,0.0,0.38815,0.00017,26.85913]
[1778758427393,32.79,79312.11,0.0,0.38841,0.00017,26.86475]
[1778758428013,32.79,79303.37,0.0,0.38695,0.00017,26.83261]
[1778758433828,32.79,79300.86,0.0,0.38653,0.00017,26.82328]
[1778758438860,32.79,79299.13,0.0,0.38624,0.00017,26.81687]
[1778758443896,32.79,79299.18,0.0,0.38625,0.00017,26.81708]
[1778758448932,32.79,79300.61,0.0,0.38649,0.00017,26.8224]
[1778758453967,32.79,79301.48,0.0,0.38664,0.00017,26.82562]
[1778758459002,32.79,79302.02,0.0,0.38673,0.00017,26.82761]
[1778758461737,32.79,79301.45,0.0,0.38663,0.00017,26.82551]
[1778758462024,32.79,79301.45,0.0,0.38663,0.00017,26.82551]
[1778758465048,32.79,79294.43,0.0,0.38546,0.00017,26.79936]
[1778758470079,32.79,79292.34,0.0,0.38511,0.00017,26.79151]
[1778758475115,32.79,79293.75,0.0,0.38533,0.00017,26.79324]
[1778758480147,32.79,79292.34,0.0,0.3851,0.00017,26.788]
[1778758485174,32.79,79288.21,0.0,0.38441,0.00017,26.77242]
[1778758488260,32.79,79271.71,0.0,0.38166,0.00017,26.70968]
[1778758490322,32.79,79273.13,0.0,0.38191,0.00017,26.71526]
[1778758496262,32.8,79273.15,0.0,0.38193,0.00017,26.71571]
[1778758500289,32.8,79280.27,0.0,0.38312,0.00017,26.74305]
[1778758504527,32.8,79286.33,0.0,0.38413,0.00017,26.76607]
[1778758505327,32.8,79286.12,0.0,0.3841,0.00017,26.76533]
[1778758507446,32.8,79298.36,0.0,0.38614,0.00017,26.81124]
[1778758508757,32.8,79301.37,0.0,0.38664,0.00017,26.82245]
[1778758508764,32.8,79301.37,0.0,0.38664,0.00017,26.82245]
[1778758508924,32.8,79301.37,0.0,0.38664,0.00017,26.82245]
[1778758509215,32.8,79301.37,0.0,0.38664,0.00017,26.82245]
[1778758509398,32.8,79298.05,0.0,0.38609,0.00017,26.81006]
[1778758509992,32.8,79298.05,0.0,0.38609,0.00017,26.81006]
[1778758510362,32.8,79298.05,0.0,0.38608,0.00017,26.81]
[1778758514881,32.81,79295.48,0.0,0.38568,0.00017,26.80102]
[1778758515472,32.81,79293.84,0.0,0.38541,0.00017,26.79495]
[1778758517154,32.81,79293.84,0.0,0.38542,0.00017,26.795]
[1778758517411,32.81,79292.91,0.0,0.38526,0.00017,26.79157]
[1778758518995,32.81,79291.92,0.0,0.3851,0.00017,26.78792]
[1778758519426,32.81,79291.6,0.0,0.38505,0.00017,26.78678]
[1778758524461,32.81,79292.75,0.0,0.38526,0.00017,26.79138]
[1778758530503,32.82,79295.02,0.0,0.38565,0.00017,26.80021]
[1778758536376,32.82,79296.37,0.0,0.38587,0.00017,26.80193]
[1778758538263,32.83,79289.19,0.0,0.38469,0.00017,26.77533]
[1778758544136,32.83,79282.39,0.0,0.38357,0.00017,26.7498]
[1778758550642,32.83,79278.05,0.0,0.38286,0.00017,26.73355]
[1778758556496,32.83,79273.06,0.0,0.38203,0.00017,26.71463]
[1778758558034,32.83,79270.09,0.0,0.38154,0.00017,26.70331]
[1778758558121,32.83,79267.26,0.0,0.38108,0.00017,26.69251]
[1778758562034,32.83,79266.38,0.0,0.38094,0.00017,26.68923]
[1778758562047,32.83,79266.38,0.0,0.38094,0.00017,26.68923]
[1778758562239,32.83,79266.33,0.0,0.38093,0.00017,26.68908]
[1778758566787,32.84,79267.6,0.0,0.38115,0.00017,26.6941]
[1778758566798,32.84,79267.6,0.0,0.38115,0.00017,26.6941]
[1778758566872,32.84,79269.4,0.0,0.38145,0.00017,26.70109]
[1778758571383,32.84,79268.42,0.0,0.38129,0.00017,26.69744]
[1778758571471,32.84,79268.88,0.0,0.38137,0.00017,26.69925]
[1778758573133,32.84,79259.23,0.0,0.37977,0.00017,26.66203]
[1778758578937,32.84,79254.19,0.0,0.37894,0.00017,26.64248]
[1778758583003,32.84,79262.44,0.0,0.38031,0.00017,26.67461]
[1778758585677,32.84,79270.91,0.0,0.38172,0.00017,26.7073]
[1778758588193,32.84,79271.34,0.0,0.38179,0.00017,26.709]
[1778758588577,32.84,79273.23,0.0,0.38211,0.00017,26.71624]
[1778758588869,32.84,79273.23,0.0,0.38211,0.00017,26.71624]
[1778758588916,32.84,79273.23,0.0,0.38211,0.00017,26.71624]
[1778758588976,32.84,79273.23,0.0,0.38211,0.00017,26.71624]
[1778758589044,32.84,79283.05,0.0,0.38373,0.00017,26.75348]
[1778758589835,32.84,79283.05,0.0,0.38373,0.00017,26.75348]
[1778758589837,32.84,79283.05,0.0,0.38373,0.00017,26.75348]
[1778758590192,32.84,79283.05,0.0,0.38373,0.00017,26.75348]
[1778758590584,32.84,79290.06,0.0,0.3849,0.00017,26.77986]
[1778758592089,32.84,79292.76,0.0,0.38533,0.00017,26.78637]
[1778758595028,32.84,79292.19,0.0,0.38523,0.00017,26.7842]
[1778758595032,32.84,79292.19,0.0,0.38523,0.00017,26.7842]
[1778758595153,32.84,79292.19,0.0,0.38523,0.00017,26.7842]
[1778758595224,32.84,79291.84,0.0,0.38517,0.00017,26.78287]
[1778758595955,32.84,79291.84,0.0,0.38517,0.00017,26.78287]
[1778758596487,32.84,79291.84,0.0,0.38517,0.00017,26.78284]
[1778758602373,32.84,79292.2,0.0,0.38523,0.00017,26.78405]
[1778758604138,32.84,79299.64,0.0,0.38646,0.00017,26.81166]
[1778758604889,32.84,79298.61,0.0,0.38629,0.00017,26.80786]
[1778758611083,32.84,79302.76,0.0,0.38698,0.00017,26.82328]
[1778758614372,32.84,79305.99,0.0,0.38753,0.00017,26.8353]
[1778758614473,32.84,79311.87,0.0,0.38851,0.00017,26.85687]
[1778758620231,32.85,79313.89,0.0,0.38886,0.00017,26.86449]
[1778758625858,32.85,79315.29,0.0,0.38911,0.00017,26.86989]
[1778758625862,32.85,79315.29,0.0,0.38911,0.00017,26.86989]
[1778758626188,32.85,79316.16,0.0,0.38926,0.00017,26.87311]
[1778758629950,32.85,79319.14,0.0,0.38977,0.00017,26.88408]
[1778758630025,32.85,79319.14,0.0,0.38977,0.00017,26.88408]
[1778758630568,32.86,79330.05,0.0,0.39159,0.00017,26.92324]
[1778758633238,32.86,79334.09,0.0,0.39227,0.00017,26.93772]
[1778758636548,32.86,79332.06,0.0,0.39194,0.00017,26.93062]
[1778758636930,32.86,79331.29,0.0,0.39181,0.00017,26.92793]
[1778758637265,32.86,79331.29,0.0,0.39181,0.00017,26.92797]
[1778758640501,32.86,79342.19,0.0,0.39364,0.00017,26.9665]
[1778758646329,32.86,79342.32,0.0,0.39366,0.00017,26.96706]
[1778758649429,32.86,79342.55,0.0,0.3937,0.00017,26.9679]
[1778758649526,32.86,79343.97,0.0,0.39394,0.00017,26.97288]
[1778758655180,32.87,79338.4,0.0,0.393,0.00017,26.94993]
[1778758655395,32.87,79338.4,0.0,0.39301,0.00017,26.94996]
[1778758660431,32.87,79342.15,0.0,0.39364,0.00017,26.96322]
[1778758665465,32.87,79341.71,0.0,0.39357,0.00017,26.96178]
[1778758668626,32.87,79340.96,0.0,0.39345,0.00017,26.9592]
[1778758669493,32.87,79340.14,0.0,0.39331,0.00017,26.95637]
[1778758671507,32.87,79332.88,0.0,0.3921,0.00017,26.93085]
[1778758677549,32.88,79333.62,0.0,0.39224,0.00017,26.9337]
[1778758682584,32.88,79336.37,0.0,0.39271,0.00017,26.9436]
[1778758687620,32.88,79336.16,0.0,0.39268,0.00017,26.94303]
[1778758692654,32.88,79336.73,0.0,0.39279,0.00017,26.94522]
[1778758697690,32.89,79337.86,0.0,0.39298,0.00017,26.94937]
[1778758702868,32.89,79338.77,0.0,0.39315,0.00017,26.95274]
[1778758708128,32.89,79338.61,0.0,0.39313,0.00017,26.9523]
[1778758714372,32.89,79338.58,0.0,0.39312,0.00017,26.94887]
[1778758717774,32.9,79346.27,0.0,0.39441,0.00017,26.97584]
[1778758718585,32.9,79346.27,0.0,0.39441,0.00017,26.97584]
[1778758718596,32.9,79346.27,0.0,0.39441,0.00017,26.97584]
[1778758718618,32.9,79351.96,0.0,0.39536,0.00017,26.99555]
[1778758718845,32.9,79351.96,0.0,0.39536,0.00017,26.99555]
[1778758719006,32.9,79351.96,0.0,0.39536,0.00017,26.99555]
[1778758719331,32.9,79351.96,0.0,0.39536,0.00017,26.99555]
[1778758719441,32.9,79351.96,0.0,0.39536,0.00017,26.99555]
[1778758719520,32.9,79351.96,0.0,0.39536,0.00017,26.99555]
[1778758719541,32.9,79354.97,0.0,0.39586,0.00017,27.00591]
[1778758720158,32.9,79354.97,0.0,0.39586,0.00017,27.00591]
[1778758720582,32.9,79356.62,0.0,0.39614,0.00017,27.01157]
[1778758722342,32.9,79356.62,0.0,0.39614,0.00017,27.01157]
[1778758722552,32.9,79356.87,0.0,0.39618,0.00017,27.01242]
[1778758728434,32.9,79356.99,0.0,0.3962,0.00017,27.01283]
[1778758734165,32.9,79358.34,0.0,0.39642,0.00017,27.01741]
[1778758737430,32.9,79357.89,0.0,0.39635,0.00017,27.01585]
[1778758738700,32.9,79361.23,0.0,0.3969,0.00017,27.02723]
[1778758738978,32.89,79363.96,0.0,0.39736,0.00017,27.03649]
[1778758742668,32.89,79355.19,0.0,0.39589,0.00017,27.00648]
[1778758743191,32.89,79342.7,0.0,0.3938,0.00017,26.96323]
[1778758744572,32.89,79342.7,0.0,0.3938,0.00017,26.96323]
[1778758744828,32.89,79342.31,0.0,0.39374,0.00017,26.96188]
[1778758745125,32.89,79342.27,0.0,0.39373,0.00017,26.96175]
[1778758751076,32.89,79347.58,0.0,0.39462,0.00017,26.98027]
[1778758752465,32.89,79347.58,0.0,0.39462,0.00017,26.98027]
[1778758752669,32.89,79347.97,0.0,0.39469,0.00017,26.98162]
[1778758758121,32.89,79345.47,0.0,0.39427,0.00017,26.9729]
[1778758759558,32.89,79345.47,0.0,0.39427,0.00017,26.9729]
[1778758759659,32.89,79342.48,0.0,0.39377,0.00017,26.96248]
[1778758765170,32.89,79341.53,0.0,0.39361,0.00017,26.95922]
[1778758770205,32.89,79344.94,0.0,0.39418,0.00017,26.97116]
[1778758776247,32.9,79346.69,0.0,0.39446,0.00017,26.97373]
[1778758782289,32.9,79348.49,0.0,0.39477,0.00017,26.98001]
[1778758787324,32.9,79350.38,0.0,0.39508,0.00017,26.98657]
[1778758792359,32.9,79353.15,0.0,0.39555,0.00017,26.99615]
[1778758797394,32.9,79351.61,0.0,0.39529,0.00017,26.99084]
[1778758802430,32.9,79352.53,0.0,0.39544,0.00017,26.99404]
[1778758807463,32.9,79353.6,0.0,0.39562,0.00017,26.99774]
[1778758812499,32.9,79356.0,0.0,0.39602,0.00017,27.00597]
[1778758817533,32.9,79357.23,0.0,0.39623,0.00017,27.01017]
[1778758822569,32.9,79353.64,0.0,0.39563,0.00017,26.99783]
[1778758827605,32.9,79351.3,0.0,0.39524,0.00017,26.98975]
[1778758832640,32.9,79349.97,0.0,0.395,0.00017,26.98158]
[1778758837678,32.9,79347.34,0.0,0.39456,0.00017,26.97245]
[1778758842710,32.9,79347.3,0.0,0.39455,0.00017,26.9723]
[1778758847834,32.9,79346.69,0.0,0.39445,0.00017,26.97018]
[1778758847861,32.9,79348.3,0.0,0.39472,0.00017,26.97576]
[1778758850553,32.9,79354.71,0.0,0.39579,0.00017,26.99786]
[1778758850775,32.9,79354.71,0.0,0.39579,0.00017,26.99785]
[1778758852811,32.89,79347.2,0.0,0.39453,0.00017,26.97188]
[1778758857817,32.89,79341.83,0.0,0.39363,0.00017,26.95318]
[1778758862853,32.9,79343.88,0.0,0.39398,0.00017,26.96038]
[1778758865532,32.9,79344.76,0.0,0.39413,0.00017,26.96347]
[1778758865874,32.9,79345.24,0.0,0.39421,0.00017,26.96515]
[1778758867887,32.9,79334.77,0.0,0.39246,0.00017,26.92849]
[1778758872686,32.9,79332.79,0.0,0.39214,0.00017,26.92162]
[1778758872785,32.9,79332.63,0.0,0.39211,0.00017,26.92109]
[1778758877562,32.9,79332.48,0.0,0.39209,0.00017,26.9206]
[1778758877648,32.9,79332.96,0.0,0.39218,0.00017,26.92242]
[1778758883168,32.9,79327.42,0.0,0.39127,0.00017,26.90299]
[1778758883269,32.91,79327.71,0.0,0.39132,0.00017,26.90412]
[1778758889036,32.91,79322.17,0.0,0.39041,0.00017,26.8846]
[1778758894204,32.91,79320.97,0.0,0.39021,0.00017,26.87707]
[1778758899935,32.92,79320.19,0.0,0.39009,0.00017,26.87451]
[1778758906153,32.92,79318.97,0.0,0.38991,0.00017,26.87052]
[1778758911189,32.93,79315.3,0.0,0.38932,0.00017,26.85757]
[1778758916224,32.93,79313.21,0.0,0.38899,0.00017,26.85036]
[1778758921258,32.94,79312.84,0.0,0.38894,0.00017,26.84931]
[1778758928307,32.94,79312.5,0.0,0.3889,0.00017,26.84848]
[1778758933471,32.94,79316.07,0.0,0.38951,0.00017,26.8616]
[1778758939384,32.95,79316.51,0.0,0.3896,0.00017,26.86352]
[1778758944555,32.95,79317.27,0.0,0.38974,0.00017,26.86649]
[1778758950462,32.96,79318.07,0.0,0.38988,0.00017,26.86964]
[1778758957647,32.96,79319.06,0.0,0.39005,0.00017,26.86993]
[1778758963553,32.97,79321.23,0.0,0.39042,0.00017,26.87799]
[1778758969596,32.97,79321.06,0.0,0.39041,0.00017,26.87771]
[1778758975637,32.97,79321.95,0.0,0.39058,0.00017,26.88122]
[1778758977227,32.98,79322.01,0.0,0.39059,0.00017,26.88149]
[1778758977789,32.98,79311.62,0.0,0.38887,0.00017,26.84418]
[1778758980672,32.98,79305.26,0.0,0.38781,0.00017,26.82113]
[1778758982230,32.98,79301.4,0.0,0.38717,0.00017,26.80702]
[1778758982243,32.98,79301.4,0.0,0.38717,0.00017,26.80702]
[1778758982687,32.98,79299.3,0.0,0.38683,0.00017,26.79933]
[1778758987994,32.98,79298.95,0.0,0.38677,0.00017,26.79799]
[1778758990125,32.98,79294.73,0.0,0.38606,0.00017,26.78234]
[1778758990742,32.98,79292.16,0.0,0.38564,0.00017,26.77281]
[1778758994656,32.98,79286.91,0.0,0.38477,0.00017,26.75326]
[1778758994669,32.98,79286.91,0.0,0.38477,0.00017,26.75326]
[1778758994986,32.98,79285.09,0.0,0.38447,0.00017,26.74646]
[1778758996787,32.98,79278.03,0.0,0.3833,0.00017,26.71996]
[1778759001587,32.98,79280.08,0.0,0.38364,0.00017,26.72778]
[1778759005851,32.98,79270.64,0.0,0.38208,0.00017,26.69201]
[1778759010885,32.98,79272.56,0.0,0.38239,0.00017,26.69923]
[1778759014812,32.97,79269.8,0.0,0.38192,0.00017,26.68508]
[1778759015031,32.97,79261.95,0.0,0.38062,0.00017,26.65501]
[1778759016848,32.97,79261.95,0.0,0.38062,0.00017,26.65499]
[1778759016856,32.97,79261.95,0.0,0.38062,0.00017,26.65499]
[1778759016949,32.97,79259.56,0.0,0.38023,0.00017,26.64582]
[1778759021962,32.98,79261.07,0.0,0.38049,0.00017,26.65198]
[1778759022237,32.98,79261.07,0.0,0.38049,0.00017,26.65198]
[1778759022969,32.98,79261.42,0.0,0.38055,0.00017,26.6534]
[1778759024983,32.98,79254.28,0.0,0.37938,0.00016,26.62597]
[1778759030021,32.99,79254.82,0.0,0.37949,0.00016,26.6285]
[1778759035056,32.99,79255.59,0.0,0.37964,0.00016,26.6319]
[1778759040660,33.0,79257.7,0.0,0.38,0.00016,26.64046]
[1778759043646,33.0,79266.34,0.0,0.38144,0.00017,26.67394]
[1778759049154,33.0,79263.76,0.0,0.38103,0.00017,26.66438]
[1778759054588,33.01,79259.9,0.0,0.38041,0.00016,26.64993]
[1778759057209,33.01,79260.58,0.0,0.38053,0.00016,26.6527]
[1778759057216,33.01,79260.58,0.0,0.38053,0.00016,26.6527]
[1778759057608,33.01,79260.47,0.0,0.38052,0.00016,26.65243]
[1778759059622,33.01,79260.57,0.0,0.38054,0.00016,26.6529]
[1778759059636,33.01,79260.57,0.0,0.38054,0.00016,26.6529]
[1778759059738,33.01,79260.77,0.0,0.38058,0.00016,26.65374]
[1778759061319,33.01,79260.77,0.0,0.38058,0.00016,26.65374]
[1778759062002,33.02,79261.16,0.0,0.38065,0.00016,26.65539]
[1778759067282,33.02,79262.15,0.0,0.38083,0.00016,26.65956]
[1778759069462,33.02,79262.5,0.0,0.3809,0.00016,26.66104]
[1778759069526,33.02,79262.55,0.0,0.38091,0.00016,26.6613]
[1778759070427,33.02,79262.55,0.0,0.38091,0.00016,26.6613]
[1778759070526,33.02,79262.8,0.0,0.38095,0.00016,26.66233]
[1778759074331,33.03,79271.55,0.0,0.38241,0.00017,26.69278]
[1778759079380,33.06,79270.11,0.0,0.38228,0.00016,26.68953]
[1778759080101,33.06,79270.11,0.0,0.38228,0.00016,26.68953]
[1778759087706,33.21,79267.57,0.0,0.38244,0.00016,26.69203]
[1778759092059,33.28,79264.86,0.0,0.38224,0.00016,26.68697]
[1778759092060,33.28,79264.86,0.0,0.38224,0.00016,26.68697]
[1778759092254,33.3,79264.98,0.0,0.38233,0.00016,26.68883]
[1778759092461,33.31,79265.06,0.0,0.38241,0.00016,26.6905]
[1778759097495,33.4,79263.94,0.0,0.38254,0.00016,26.69287]
[1778759098770,33.4,79263.94,0.0,0.38254,0.00016,26.69287]
[1778759098858,33.41,79260.9,0.0,0.38208,0.00016,26.68214]
[1778759104546,33.46,79255.55,0.0,0.38139,0.00016,26.66598]
[1778759109789,33.48,79253.29,0.0,0.38111,0.00016,26.65922]
[1778759115315,33.49,79247.15,0.0,0.38016,0.00016,26.63702]
[1778759118857,33.5,79247.15,0.0,0.38018,0.00016,26.63749]
[1778759119223,33.5,79241.17,0.0,0.37924,0.00016,26.61515]
[1778759119289,33.5,79241.17,0.0,0.37924,0.00016,26.61515]
[1778759120019,33.51,79230.83,0.0,0.37757,0.00016,26.57558]
[1778759120945,33.51,79230.83,0.0,0.37757,0.00016,26.57558]
[1778759121174,33.51,79221.91,0.0,0.37614,0.00016,26.54116]
[1778759121666,33.52,79221.91,0.0,0.37616,0.00016,26.54168]
[1778759124765,33.53,79222.43,0.0,0.37631,0.00016,26.54516]
[1778759124994,33.54,79223.72,0.0,0.37655,0.00016,26.55089]
[1778759130237,33.58,79222.59,0.0,0.37651,0.00016,26.5496]
[1778759135829,33.61,79221.65,0.0,0.37648,0.00016,26.54542]
[1778759141382,33.66,79219.91,0.0,0.37636,0.00016,26.54226]
[1778759146841,33.67,79220.55,0.0,0.37653,0.00016,26.5462]
[1778759151876,33.68,79222.11,0.0,0.3768,0.00016,26.55257]
[1778759155904,33.69,79214.88,0.0,0.37571,0.00016,26.52605]
[1778759160939,33.7,79218.46,0.0,0.3763,0.00016,26.54034]
[1778759165976,33.7,79216.73,0.0,0.37603,0.00016,26.5339]
[1778759170986,33.7,79214.84,0.0,0.37574,0.00016,26.52677]
[1778759173030,33.71,79225.05,0.0,0.37739,0.00016,26.56653]
[1778759178065,33.72,79225.06,0.0,0.37745,0.00016,26.5679]
[1778759184107,33.73,79225.83,0.0,0.3776,0.00016,26.57142]
[1778759189143,33.73,79228.59,0.0,0.37805,0.00016,26.58216]
[1778759189722,33.73,79228.59,0.0,0.37805,0.00016,26.58216]
[1778759190150,33.73,79228.77,0.0,0.37808,0.00016,26.58287]
[1778759193316,33.74,79235.16,0.0,0.37912,0.00016,26.60412]
[1778759194178,33.74,79235.85,0.0,0.37924,0.00016,26.60688]
[1778759199213,33.75,79232.09,0.0,0.37866,0.00016,26.59322]
[1778759200930,33.75,79231.35,0.0,0.37855,0.00016,26.59053]
[1778759201227,33.75,79231.3,0.0,0.37855,0.00016,26.59048]
[1778759206262,33.76,79224.78,0.0,0.37753,0.00016,26.56618]
[1778759208747,33.77,79218.93,0.0,0.37662,0.00016,26.54442]
[1778759208838,33.78,79213.2,0.0,0.37575,0.00016,26.52315]
[1778759214318,33.81,79210.48,0.0,0.37542,0.00016,26.51496]
[1778759219487,33.84,79207.92,0.0,0.37514,0.00016,26.5079]
[1778759224557,33.85,79206.88,0.0,0.37501,0.00016,26.50461]
[1778759229851,33.85,79205.59,0.0,0.37481,0.00016,26.49978]
[1778759235829,33.85,79210.35,0.0,0.37558,0.00016,26.5186]
[1778759240961,33.86,79211.05,0.0,0.37571,0.00016,26.52157]
[1778759246543,33.86,79218.55,0.0,0.37692,0.00016,26.55088]
[1778759249737,33.86,79224.5,0.0,0.37788,0.00016,26.57378]
[1778759253234,33.86,79216.34,0.0,0.37656,0.00016,26.53895]
[1778759259483,33.87,79215.7,0.0,0.37647,0.00016,26.53669]
[1778759265676,33.89,79218.49,0.0,0.37702,0.00016,26.54982]
[1778759271227,33.9,79218.53,0.0,0.37704,0.00016,26.55013]
[1778759271747,33.9,79218.53,0.0,0.37704,0.00016,26.55018]
[1778759271758,33.9,79218.53,0.0,0.37704,0.00016,26.55018]
[1778759271787,33.9,79218.53,0.0,0.37704,0.00016,26.55018]
[1778759271896,33.9,79212.87,0.0,0.37614,0.00016,26.52839]
[1778759272689,33.9,79212.87,0.0,0.37614,0.00016,26.52839]
[1778759272790,33.9,79204.76,0.0,0.37484,0.00016,26.49692]
[1778759274986,33.9,79204.76,0.0,0.37484,0.00016,26.49698]
[1778759275227,33.9,79204.48,0.0,0.3748,0.00016,26.49598]
[1778759277155,33.9,79203.37,0.0,0.37463,0.00016,26.49173]
[1778759277252,33.9,79206.94,0.0,0.3752,0.00016,26.50574]
[1778759279027,33.9,79206.94,0.0,0.37521,0.00016,26.50583]
[1778759279098,33.9,79208.87,0.0,0.37552,0.00016,26.51342]
[1778759282839,33.91,79224.24,0.0,0.37799,0.00016,26.5729]
[1778759289019,33.91,79223.26,0.0,0.37785,0.00016,26.56936]
[1778759294881,33.91,79223.25,0.0,0.37786,0.00016,26.56958]
[1778759300067,33.91,79222.48,0.0,0.37774,0.00016,26.5668]
[1778759306237,33.92,79223.66,0.0,0.37794,0.00016,26.57148]
[1778759312002,33.92,79224.3,0.0,0.37803,0.00016,26.57053]
[1778759316095,33.92,79225.02,0.0,0.37815,0.00016,26.57335]
[1778759316283,33.92,79231.01,0.0,0.37912,0.00016,26.59619]
[1778759316781,33.92,79231.01,0.0,0.37912,0.00016,26.59619]
[1778759316788,33.92,79231.01,0.0,0.37912,0.00016,26.59619]
[1778759316789,33.92,79231.01,0.0,0.37912,0.00016,26.59619]
[1778759317295,33.92,79250.46,0.0,0.38224,0.00016,26.66914]
[1778759318124,33.92,79250.46,0.0,0.38224,0.00016,26.66914]
[1778759318240,33.92,79250.46,0.0,0.38224,0.00016,26.66914]
[1778759318250,33.92,79250.46,0.0,0.38224,0.00016,26.66914]
[1778759318427,33.92,79265.22,0.0,0.38463,0.00016,26.72348]
[1778759318941,33.92,79265.22,0.0,0.38463,0.00016,26.72348]
[1778759319052,33.92,79265.22,0.0,0.38463,0.00016,26.72356]
[1778759319579,33.92,79265.22,0.0,0.38463,0.00016,26.72356]
[1778759319587,33.92,79265.22,0.0,0.38463,0.00016,26.72356]
[1778759320214,33.92,79276.0,0.0,0.38637,0.00016,26.76261]
[1778759324087,33.93,79279.98,0.0,0.38702,0.00016,26.77697]
[1778759324504,33.93,79279.98,0.0,0.38702,0.00016,26.77697]
[1778759325096,33.93,79280.96,0.0,0.38717,0.00016,26.78048]
[1778759326141,33.93,79280.96,0.0,0.38717,0.00016,26.78048]
[1778759326372,33.93,79280.32,0.0,0.38707,0.00016,26.77821]
[1778759327289,33.93,79291.84,0.0,0.38893,0.00016,26.81913]
[1778759330020,33.93,79298.12,0.0,0.38995,0.00016,26.84126]
[1778759330284,33.93,79301.43,0.0,0.39049,0.00016,26.85283]
[1778759333151,33.93,79291.43,0.0,0.38887,0.00016,26.81777]
[1778759338188,33.93,79289.53,0.0,0.38856,0.00016,26.81106]
[1778759342215,33.93,79282.4,0.0,0.38741,0.00016,26.78572]
[1778759347250,33.93,79278.97,0.0,0.38686,0.00016,26.7735]
[1778759350608,33.93,79277.26,0.0,0.38659,0.00016,26.7674]
[1778759351276,33.93,79277.57,0.0,0.38664,0.00016,26.76852]
[1778759353604,33.93,79277.41,0.0,0.38661,0.00016,26.76797]
[1778759353615,33.93,79277.41,0.0,0.38661,0.00016,26.76797]
[1778759354298,33.93,79277.29,0.0,0.38659,0.00016,26.76756]
[1778759359335,33.93,79270.44,0.0,0.38549,0.00016,26.74296]
[1778759364380,33.93,79269.22,0.0,0.38531,0.00016,26.73874]
[1778759369412,33.93,79269.58,0.0,0.38537,0.00016,26.74022]
[1778759374448,33.94,79267.02,0.0,0.38496,0.00016,26.72758]
[1778759379664,33.94,79268.02,0.0,0.38513,0.00016,26.73139]
[1778759379778,33.94,79268.02,0.0,0.38513,0.00016,26.73139]
[1778759379860,33.94,79268.34,0.0,0.38518,0.00016,26.73264]
[1778759385525,33.94,79264.53,0.0,0.38458,0.00016,26.71908]
[1778759390709,33.95,79265.75,0.0,0.3848,0.00016,26.72388]
[1778759392225,33.95,79265.75,0.0,0.3848,0.00016,26.72388]
[1778759392326,33.95,79265.75,0.0,0.3848,0.00016,26.72394]
[1778759397609,33.95,79269.86,0.0,0.38548,0.00016,26.73914]
[1778759402644,33.96,79274.76,0.0,0.38628,0.00016,26.75705]
[1778759404646,33.96,79274.99,0.0,0.38632,0.00016,26.75797]
[1778759405264,33.96,79274.99,0.0,0.38632,0.00016,26.75802]
[1778759406884,33.96,79274.99,0.0,0.38632,0.00016,26.75802]
[1778759412716,33.96,79275.9,0.0,0.38648,0.00016,26.76162]
[1778759417887,33.97,79275.34,0.0,0.38641,0.00016,26.75986]
[1778759423793,33.97,79277.01,0.0,0.38669,0.00016,26.76619]
[1778759428828,33.98,79276.97,0.0,0.3867,0.00016,26.76629]
[1778759433862,33.98,79276.99,0.0,0.3867,0.00016,26.76301]
[1778759438898,33.98,79277.37,0.0,0.38677,0.00016,26.76459]
[1778759443934,33.99,79277.81,0.0,0.38685,0.00016,26.76637]
[1778759448986,33.99,79278.28,0.0,0.38693,0.00016,26.76821]
[1778759449528,33.99,79284.93,0.0,0.38801,0.00016,26.79192]
[1778759450515,33.99,79284.93,0.0,0.38801,0.00016,26.79192]
[1778759450413,33.99,79287.35,0.0,0.3884,0.00016,26.80052]
[1778759451130,33.99,79288.57,0.0,0.3886,0.00016,26.80485]
[1778759456443,33.99,79290.61,0.0,0.38893,0.00016,26.81208]
[1778759460917,33.99,79291.05,0.0,0.389,0.00016,26.81363]
[1778759463077,33.99,79282.76,0.0,0.38766,0.00016,26.7843]
[1778759468105,33.99,79281.15,0.0,0.3874,0.00016,26.7786]
[1778759473704,33.99,79282.41,0.0,0.38761,0.00016,26.7831]
[1778759480190,33.99,79281.42,0.0,0.38745,0.00016,26.77957]
[1778759485112,33.99,79282.04,0.0,0.38755,0.00016,26.78176]
[1778759485297,33.99,79271.38,0.0,0.38583,0.00016,26.74359]
[1778759486318,33.99,79261.48,0.0,0.38424,0.00016,26.70771]
[1778759488245,33.99,79261.43,0.0,0.38423,0.00016,26.70758]
[1778759493634,33.99,79261.59,0.0,0.38425,0.00016,26.70475]
[1778759499045,34.0,79264.34,0.0,0.3847,0.00016,26.71499]
[1778759503379,34.0,79256.16,0.0,0.3834,0.00016,26.68536]
[1778759508032,34.0,79257.11,0.0,0.38357,0.00016,26.6891]
[1778759508133,34.0,79257.06,0.0,0.38356,0.00016,26.68898]
[1778759510033,34.0,79257.06,0.0,0.38356,0.00016,26.68905]
[1778759510048,34.0,79257.06,0.0,0.38356,0.00016,26.68905]
[1778759510400,34.0,79257.78,0.0,0.38368,0.00016,26.69174]
[1778759515435,34.01,79256.97,0.0,0.38357,0.00016,26.6891]
[1778759520470,34.01,79260.35,0.0,0.38413,0.00016,26.70177]
[1778759525505,34.02,79264.6,0.0,0.38482,0.00016,26.71754]
[1778759530542,34.02,79265.32,0.0,0.38496,0.00016,26.72048]
[1778759535575,34.03,79266.18,0.0,0.38511,0.00016,26.72392]
[1778759536768,34.03,79266.46,0.0,0.38516,0.00016,26.725]
[1778759537589,34.03,79266.95,0.0,0.38524,0.00016,26.72683]
[1778759542835,34.03,79268.31,0.0,0.38547,0.00016,26.73206]
[1778759545971,34.04,79260.97,0.0,0.38431,0.00016,26.7057]
[1778759550039,34.04,79272.44,0.0,0.38616,0.00016,26.74743]
[1778759555054,34.04,79272.65,0.0,0.38619,0.00016,26.74477]
[1778759560291,34.05,79269.69,0.0,0.38574,0.00016,26.73463]
[1778759562344,34.05,79281.74,0.0,0.38769,0.00016,26.77796]
[1778759568996,34.05,79280.88,0.0,0.38755,0.00016,26.77495]
[1778759575855,34.05,79278.99,0.0,0.38726,0.00016,26.76834]
[1778759579260,34.05,79276.21,0.0,0.38681,0.00016,26.75847]
[1778759579360,34.05,79279.95,0.0,0.38741,0.00016,26.77181]
[1778759581307,34.05,79282.34,0.0,0.3878,0.00016,26.7803]
[1778759581322,34.05,79286.81,0.0,0.38852,0.00016,26.79611]
[1778759582275,34.05,79286.81,0.0,0.38852,0.00016,26.79611]
[1778759582330,34.05,79286.11,0.0,0.3884,0.00016,26.79363]
[1778759587896,34.05,79285.54,0.0,0.38831,0.00016,26.7916]
[1778759593801,34.05,79288.67,0.0,0.38881,0.00016,26.80259]
[1778759600025,34.05,79288.6,0.0,0.3888,0.00016,26.80228]
[1778759605059,34.05,79287.92,0.0,0.38869,0.00016,26.79986]
[1778759610094,34.05,79287.9,0.0,0.38868,0.00016,26.79977]
[1778759615129,34.05,79286.05,0.0,0.38837,0.00016,26.78966]
[1778759618199,34.05,79285.72,0.0,0.38832,0.00016,26.7885]
[1778759618659,34.05,79285.44,0.0,0.38827,0.00016,26.78751]
[1778759624607,34.05,79282.96,0.0,0.38787,0.00016,26.77874]
[1778759630236,34.05,79281.8,0.0,0.38769,0.00016,26.77466]
[1778759635272,34.05,79279.23,0.0,0.38728,0.00016,26.76558]
[1778759640306,34.05,79279.05,0.0,0.38725,0.00016,26.76498]
[1778759645340,34.05,79271.88,0.0,0.3861,0.00016,26.73942]
[1778759650375,34.06,79270.08,0.0,0.38582,0.00016,26.73306]
[1778759655520,34.06,79269.79,0.0,0.38577,0.00016,26.73211]
[1778759661452,34.06,79274.54,0.0,0.38655,0.00016,26.74929]
[1778759666583,34.06,79272.79,0.0,0.38627,0.00016,26.74308]
[1778759672652,34.06,79272.68,0.0,0.38624,0.00016,26.73921]
[1778759674149,34.06,79279.01,0.0,0.38726,0.00016,26.76185]
[1778759674167,34.06,79279.01,0.0,0.38726,0.00016,26.76185]
[1778759674250,34.06,79279.01,0.0,0.38726,0.00016,26.76185]
[1778759674269,34.06,79279.01,0.0,0.38726,0.00016,26.76185]
[1778759674421,34.06,79279.01,0.0,0.38726,0.00016,26.76185]
[1778759674549,34.06,79279.66,0.0,0.38736,0.00016,26.76419]
[1778759674925,34.06,79279.66,0.0,0.38736,0.00016,26.76419]
[1778759675557,34.06,79289.64,0.0,0.38897,0.00016,26.79945]
[1778759678780,34.06,79287.04,0.0,0.38855,0.00016,26.79027]
[1778759679584,34.06,79287.04,0.0,0.38855,0.00016,26.79025]
[1778759682215,34.06,79287.62,0.0,0.38864,0.00016,26.79228]
[1778759682350,34.06,79287.62,0.0,0.38864,0.00016,26.79228]
[1778759682447,34.06,79287.62,0.0,0.38864,0.00016,26.79226]
[1778759684135,34.06,79288.64,0.0,0.3888,0.00016,26.79583]
[1778759684574,34.06,79288.64,0.0,0.3888,0.00016,26.79583]
[1778759684792,34.06,79288.64,0.0,0.3888,0.00016,26.79582]
[1778759685627,34.06,79288.62,0.0,0.3888,0.00016,26.79573]
[1778759691668,34.06,79289.06,0.0,0.38886,0.00016,26.79716]
[1778759696704,34.06,79290.76,0.0,0.38913,0.00016,26.80303]
[1778759698732,34.06,79289.94,0.0,0.389,0.00016,26.80013]
[1778759698748,34.06,79289.94,0.0,0.389,0.00016,26.80013]
[1778759698759,34.06,79289.94,0.0,0.389,0.00016,26.80013]
[1778759699731,34.06,79295.07,0.0,0.38982,0.00016,26.81804]
[1778759701120,34.06,79296.94,0.0,0.39012,0.00016,26.82455]
[1778759701745,34.06,79297.42,0.0,0.3902,0.00016,26.82621]
[1778759703963,34.06,79297.02,0.0,0.39014,0.00016,26.82482]
[1778759703997,34.06,79297.02,0.0,0.39014,0.00016,26.82482]
[1778759709353,34.06,79291.26,0.0,0.38921,0.00016,26.80467]
[1778759715024,34.05,79293.21,0.0,0.38952,0.00016,26.81144]
[1778759722258,34.06,79289.49,0.0,0.38892,0.00016,26.79845]
[1778759723286,34.06,79289.04,0.0,0.38885,0.00016,26.79687]
[1778759727426,34.05,79279.46,0.0,0.38731,0.00016,26.76295]
[1778759732669,34.05,79280.22,0.0,0.38741,0.00016,26.76195]
[1778759733335,34.05,79288.98,0.0,0.38882,0.00016,26.79289]
[1778759739006,34.05,79287.69,0.0,0.3886,0.00016,26.78827]
[1778759744058,34.05,79287.27,0.0,0.38853,0.00016,26.78668]
[1778759749078,34.05,79288.16,0.0,0.38867,0.00016,26.7897]
[1778759754113,34.05,79288.29,0.0,0.38868,0.00016,26.79004]
[1778759760155,34.04,79288.91,0.0,0.38878,0.00016,26.7921]
[1778759765205,34.04,79289.45,0.0,0.38886,0.00016,26.79388]
[1778759770239,34.04,79289.59,0.0,0.38888,0.00016,26.79429]
[1778759775273,34.04,79289.26,0.0,0.38882,0.00016,26.79305]
[1778759781316,34.04,79290.26,0.0,0.38897,0.00016,26.79647]
[1778759786350,34.04,79292.89,0.0,0.38939,0.00016,26.80559]
[1778759792392,34.04,79296.39,0.0,0.38994,0.00016,26.81415]
[1778759797427,34.04,79296.33,0.0,0.38992,0.00016,26.81388]
[1778759802463,34.03,79295.56,0.0,0.3898,0.00016,26.8111]
[1778759807498,34.03,79292.81,0.0,0.38935,0.00016,26.80139]
[1778759812533,34.03,79291.51,0.0,0.38913,0.00016,26.79677]
[1778759814783,34.03,79290.52,0.0,0.38897,0.00016,26.79328]
[1778759814884,34.03,79289.76,0.0,0.38885,0.00016,26.7906]
[1778759820011,34.03,79289.25,0.0,0.38877,0.00016,26.78877]
[1778759822480,34.03,79285.26,0.0,0.38812,0.00016,26.77468]
[1778759822845,34.03,79275.74,0.0,0.38659,0.00016,26.7408]
[1778759823963,34.03,79276.0,0.0,0.38663,0.00016,26.74174]
[1778759824620,34.03,79276.0,0.0,0.38663,0.00016,26.74176]
[1778759826389,34.03,79275.27,0.0,0.38652,0.00016,26.73916]
[1778759827993,34.03,79275.13,0.0,0.3865,0.00016,26.7387]
[1778759828759,34.03,79275.13,0.0,0.3865,0.00016,26.73872]
[1778759833810,34.03,79278.25,0.0,0.38701,0.00016,26.74998]
[1778759839726,34.03,79283.93,0.0,0.38793,0.00016,26.77027]
[1778759844761,34.04,79284.45,0.0,0.38801,0.00016,26.77214]
[1778759849800,34.04,79286.21,0.0,0.3883,0.00016,26.7784]
[1778759855841,34.04,79285.69,0.0,0.3882,0.00016,26.77302]
[1778759862889,34.04,79284.52,0.0,0.38801,0.00016,26.76894]
[1778759867925,34.04,79283.15,0.0,0.3878,0.00016,26.76414]
[1778759874093,34.04,79283.64,0.0,0.38788,0.00016,26.76597]
[1778759882616,34.04,79281.8,0.0,0.38758,0.00016,26.75949]
[1778759889079,34.04,79277.2,0.0,0.38685,0.00016,26.74324]
[1778759894233,34.04,79273.53,0.0,0.38626,0.00016,26.73018]
[1778759900157,34.04,79272.26,0.0,0.38606,0.00016,26.72573]
[1778759905191,34.05,79271.5,0.0,0.38595,0.00016,26.72309]
[1778759910226,34.05,79270.76,0.0,0.38583,0.00016,26.72052]
[1778759915261,34.05,79269.96,0.0,0.38569,0.00016,26.71415]
[1778759920297,34.05,79269.29,0.0,0.38559,0.00016,26.71184]
[1778759925332,34.05,79267.32,0.0,0.38528,0.00016,26.70485]
[1778759930367,34.05,79268.27,0.0,0.38544,0.00016,26.7084]
[1778759935402,34.05,79267.9,0.0,0.38538,0.00016,26.70719]
[1778759940437,34.06,79267.61,0.0,0.38534,0.00016,26.70627]
[1778759945542,34.06,79268.33,0.0,0.38546,0.00016,26.70897]
[1778759952523,34.06,79268.85,0.0,0.38556,0.00016,26.71103]
[1778759960057,34.06,79269.15,0.0,0.38561,0.00016,26.71219]
[1778759961586,34.06,79260.14,0.0,0.38417,0.00016,26.67966]
[1778759962155,34.06,79260.14,0.0,0.38417,0.00016,26.67966]
[1778759962166,34.06,79260.14,0.0,0.38417,0.00016,26.67966]
[1778759962761,34.06,79256.37,0.0,0.38356,0.00016,26.66594]
[1778759967952,34.07,79254.88,0.0,0.38333,0.00016,26.66067]
[1778759970650,34.07,79242.4,0.0,0.38134,0.00016,26.61474]
[1778759975694,34.07,79239.93,0.0,0.38093,0.00016,26.60208]
[1778759980574,34.07,79236.21,0.0,0.38033,0.00016,26.58812]
[1778759980582,34.07,79236.21,0.0,0.38033,0.00016,26.58812]
[1778759980762,34.07,79235.53,0.0,0.38022,0.00016,26.58555]
[1778759986581,34.07,79233.83,0.0,0.37994,0.00016,26.57907]
[1778759987549,34.06,79233.7,0.0,0.37992,0.00016,26.57856]
[1778759987555,34.06,79233.7,0.0,0.37992,0.00016,26.57856]
[1778759987872,34.06,79232.88,0.0,0.37979,0.00016,26.57545]
[1778759993811,34.06,79231.04,0.0,0.37949,0.00016,26.56838]
[1778759994678,34.06,79231.04,0.0,0.37949,0.00016,26.56838]
[1778759998852,34.06,79220.43,0.0,0.37779,0.00016,26.52812]
[1778760000432,34.06,79219.8,0.0,0.37769,0.00016,26.52572]
[1778760003779,34.06,79212.43,0.0,0.3765,0.00016,26.49742]
[1778760008935,34.06,79210.43,0.0,0.37618,0.00016,26.48957]
[1778760013952,34.06,79212.47,0.0,0.3765,0.00016,26.49727]
[1778760018987,34.05,79208.45,0.0,0.37585,0.00016,26.48161]
[1778760022007,34.05,79222.33,0.0,0.37806,0.00016,26.53474]
[1778760027044,34.05,79223.87,0.0,0.37831,0.00016,26.54056]
[1778760027688,34.05,79223.87,0.0,0.37831,0.00016,26.54056]
[1778760028052,34.05,79223.45,0.0,0.37824,0.00016,26.53896]
[1778760029115,34.05,79223.45,0.0,0.37824,0.00016,26.53896]
[1778760029151,34.05,79225.97,0.0,0.37864,0.00016,26.54852]
[1778760029216,34.05,79225.97,0.0,0.37864,0.00016,26.54852]
[1778760030065,34.05,79228.42,0.0,0.37903,0.00016,26.55777]
[1778760031212,34.05,79228.41,0.0,0.37902,0.00016,26.55413]
[1778760031427,34.05,79228.96,0.0,0.3791,0.00016,26.55621]
[1778760036461,34.05,79230.22,0.0,0.3793,0.00016,26.5609]
[1778760044578,34.05,79229.31,0.0,0.37916,0.00016,26.55742]
[1778760045075,34.05,79229.31,0.0,0.37916,0.00016,26.55742]
[1778760045094,34.05,79228.87,0.0,0.37908,0.00016,26.55573]
[1778760045226,34.05,79228.87,0.0,0.37908,0.00016,26.55573]
[1778760045287,34.05,79220.89,0.0,0.37781,0.00016,26.52547]
[1778760046409,34.05,79208.65,0.0,0.37585,0.00016,26.47848]
[1778760048591,34.05,79208.65,0.0,0.37585,0.00016,26.47848]
[1778760048607,34.05,79208.65,0.0,0.37585,0.00016,26.47848]
[1778760048944,34.05,79208.12,0.0,0.37576,0.00016,26.4764]
[1778760050734,34.05,79208.12,0.0,0.37576,0.00016,26.4764]
[1778760051142,34.05,79208.59,0.0,0.37584,0.00016,26.47818]
[1778760052999,34.05,79218.03,0.0,0.37735,0.00016,26.51446]
[1778760058267,34.05,79215.05,0.0,0.37687,0.00016,26.50298]
[1778760064640,34.05,79220.77,0.0,0.37778,0.00016,26.5249]
[1778760065604,34.05,79223.97,0.0,0.37829,0.00016,26.53706]
[1778760065617,34.05,79223.97,0.0,0.37829,0.00016,26.53706]
[1778760065705,34.05,79226.43,0.0,0.37869,0.00016,26.54638]
[1778760071324,34.05,79228.56,0.0,0.37903,0.00016,26.55443]
[1778760077406,34.05,79227.83,0.0,0.37891,0.00016,26.55161]
[1778760082440,34.05,79232.98,0.0,0.37973,0.00016,26.57088]
[1778760086015,34.05,79238.31,0.0,0.38059,0.00016,26.59096]
[1778760086116,34.05,79238.33,0.0,0.38059,0.00016,26.59106]
[1778760088602,34.05,79237.96,0.0,0.38053,0.00016,26.58974]
[1778760089161,34.05,79240.89,0.0,0.381,0.00016,26.60071]
[1778760092680,34.05,79242.43,0.0,0.38125,0.00016,26.60308]
[1778760092721,34.05,79244.77,0.0,0.38163,0.00016,26.61185]
[1778760093367,34.05,79244.77,0.0,0.38163,0.00016,26.61185]
[1778760097223,34.06,79251.94,0.0,0.38279,0.00016,26.63861]
[1778760099348,34.06,79259.57,0.0,0.38402,0.00016,26.66667]
[1778760099648,34.06,79259.57,0.0,0.38402,0.00016,26.66667]
[1778760099695,34.06,79263.88,0.0,0.38472,0.00016,26.68242]
[1778760100908,34.06,79263.88,0.0,0.38472,0.00016,26.68242]
[1778760100998,34.06,79271.42,0.0,0.38593,0.00016,26.70972]
[1778760103012,34.06,79268.78,0.0,0.38551,0.00016,26.70025]
[1778760103106,34.06,79268.89,0.0,0.38553,0.00016,26.70066]
[1778760104410,34.06,79268.47,0.0,0.38546,0.00016,26.69917]
[1778760104605,34.06,79274.14,0.0,0.38638,0.00016,26.71957]
[1778760109225,34.06,79275.37,0.0,0.38658,0.00016,26.72402]
[1778760109980,34.06,79276.56,0.0,0.38677,0.00016,26.72828]
[1778760112501,34.06,79279.26,0.0,0.3872,0.00016,26.73793]
[1778760113205,34.06,79279.26,0.0,0.3872,0.00016,26.73793]
[1778760113040,34.06,79279.17,0.0,0.38719,0.00016,26.73761]
[1778760114079,34.06,79278.8,0.0,0.38713,0.00016,26.7363]
[1778760116110,34.06,79280.24,0.0,0.38736,0.00016,26.74143]
[1778760117292,34.06,79279.89,0.0,0.38731,0.00016,26.74019]
[1778760118096,34.06,79279.89,0.0,0.38731,0.00016,26.74019]
[1778760119338,34.07,79279.72,0.0,0.38728,0.00016,26.7396]
[1778760121394,34.07,79276.97,0.0,0.38684,0.00016,26.72982]
[1778760123012,34.07,79276.7,0.0,0.3868,0.00016,26.72886]
[1778760124678,34.07,79274.56,0.0,0.38645,0.00016,26.72125]
[1778760125489,34.07,79270.31,0.0,0.38577,0.00016,26.70602]
[1778760125988,34.07,79270.31,0.0,0.38577,0.00016,26.70602]
[1778760126000,34.07,79270.31,0.0,0.38577,0.00016,26.70602]
[1778760126089,34.07,79268.76,0.0,0.38552,0.00016,26.70046]
[1778760128107,34.07,79268.76,0.0,0.38552,0.00016,26.70049]
[1778760129609,34.07,79270.07,0.0,0.38574,0.00016,26.70527]
[1778760134849,34.07,79269.06,0.0,0.38558,0.00016,26.70179]
[1778760137807,34.07,79269.41,0.0,0.38564,0.00016,26.70311]
[1778760138087,34.07,79270.11,0.0,0.38576,0.00016,26.7057]
[1778760143869,34.07,79270.84,0.0,0.38588,0.00016,26.70851]
[1778760148904,34.08,79272.03,0.0,0.38608,0.00016,26.71293]
[1778760153939,34.08,79273.17,0.0,0.38626,0.00016,26.71357]
[1778760158309,34.08,79274.0,0.0,0.3864,0.00016,26.71663]
[1778760158318,34.08,79274.0,0.0,0.3864,0.00016,26.71663]
[1778760158974,34.08,79275.45,0.0,0.38663,0.00016,26.72183]
[1778760164509,34.08,79279.35,0.0,0.38726,0.00016,26.73578]
[1778760165115,34.08,79279.35,0.0,0.38726,0.00016,26.73578]
[1778760165227,34.08,79279.47,0.0,0.38728,0.00016,26.73622]
[1778760166795,34.08,79280.56,0.0,0.38746,0.00016,26.7401]
[1778760167110,34.08,79280.37,0.0,0.38743,0.00016,26.73944]
[1778760173074,34.08,79275.35,0.0,0.38662,0.00016,26.72163]
[1778760178204,34.08,79274.9,0.0,0.38655,0.00016,26.72006]
[1778760184152,34.08,79272.2,0.0,0.38612,0.00016,26.71053]
[1778760184580,34.08,79272.2,0.0,0.38612,0.00016,26.71053]
[1778760184994,34.08,79272.2,0.0,0.38612,0.00016,26.71053]
[1778760186089,34.08,79272.23,0.0,0.38613,0.00016,26.71066]
[1778760187044,34.08,79275.34,0.0,0.38663,0.00016,26.72181]
[1778760188102,34.08,79275.34,0.0,0.38663,0.00016,26.72182]
[1778760189089,34.09,79275.83,0.0,0.38671,0.00016,26.72359]
[1778760194222,34.09,79277.6,0.0,0.387,0.00016,26.72996]
[1778760194517,34.09,79277.6,0.0,0.387,0.00016,26.72996]
[1778760195251,34.09,79277.6,0.0,0.387,0.00016,26.72996]
[1778760196409,34.09,79279.33,0.0,0.38728,0.00016,26.73613]
[1778760196431,34.09,79279.33,0.0,0.38728,0.00016,26.73613]
[1778760196443,34.09,79279.33,0.0,0.38728,0.00016,26.73613]
[1778760197252,34.09,79283.12,0.0,0.38789,0.00016,26.74958]
[1778760197310,34.09,79283.12,0.0,0.38789,0.00016,26.74958]
[1778760198258,34.09,79285.9,0.0,0.38834,0.00016,26.75939]
[1778760199101,34.09,79285.9,0.0,0.38834,0.00016,26.75939]
[1778760199265,34.09,79286.21,0.0,0.38838,0.00016,26.76048]
[1778760204300,34.09,79292.75,0.0,0.38944,0.00016,26.7834]
[1778760204678,34.09,79292.75,0.0,0.38944,0.00016,26.7834]
[1778760205307,34.09,79292.79,0.0,0.38944,0.00016,26.78353]
[1778760205505,34.09,79292.79,0.0,0.38944,0.00016,26.78353]
[1778760206254,34.09,79292.79,0.0,0.38944,0.00016,26.78353]
[1778760206236,34.09,79292.61,0.0,0.38941,0.00016,26.78288]
[1778760207244,34.09,79292.61,0.0,0.38941,0.00016,26.78288]
[1778760206354,34.09,79289.77,0.0,0.38895,0.00016,26.77293]
[1778760207554,34.09,79289.77,0.0,0.38895,0.00016,26.77293]
[1778760207628,34.08,79282.78,0.0,0.38783,0.00016,26.74827]
[1778760211679,34.08,79280.28,0.0,0.38743,0.00016,26.73942]
[1778760213720,34.09,79281.33,0.0,0.38758,0.00016,26.73958]
[1778760217391,34.09,79283.62,0.0,0.38795,0.00016,26.74771]
[1778760218045,34.09,79283.62,0.0,0.38795,0.00016,26.74771]
[1778760218141,34.09,79284.4,0.0,0.38808,0.00016,26.75047]
[1778760221733,34.09,79292.42,0.0,0.38937,0.00016,26.77867]
[1778760223646,34.09,79292.42,0.0,0.38937,0.00016,26.77867]
[1778760224181,34.08,79289.5,0.0,0.3889,0.00016,26.7684]
[1778760228130,34.08,79276.31,0.0,0.38677,0.00016,26.72169]
[1778760234079,34.09,79276.13,0.0,0.38675,0.00016,26.72111]
[1778760240165,34.09,79275.59,0.0,0.38666,0.00016,26.71928]
[1778760245370,34.09,79279.06,0.0,0.38723,0.00016,26.73173]
[1778760247655,34.09,79288.43,0.0,0.38874,0.00016,26.76488]
[1778760248582,34.09,79291.57,0.0,0.38924,0.00016,26.77589]
[1778760248996,34.09,79305.39,0.0,0.39147,0.00016,26.82386]
[1778760251108,34.09,79307.75,0.0,0.39184,0.00016,26.83189]
[1778760253013,34.09,79307.75,0.0,0.39184,0.00016,26.83184]
[1778760253108,34.09,79307.95,0.0,0.39187,0.00016,26.83249]
[1778760254698,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760254795,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760254819,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760254859,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760254867,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760255054,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760255067,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760255256,34.08,79307.47,0.0,0.39179,0.00016,26.8308]
[1778760255357,34.08,79321.36,0.0,0.39403,0.00016,26.87803]
[1778760255511,34.08,79321.36,0.0,0.39403,0.00016,26.87803]
[1778760255712,34.08,79321.36,0.0,0.39403,0.00016,26.87803]
[1778760255896,34.08,79321.36,0.0,0.39403,0.00016,26.87803]
[1778760255997,34.08,79326.89,0.0,0.39492,0.00016,26.89656]
[1778760256476,34.08,79326.89,0.0,0.39492,0.00016,26.89656]
[1778760256491,34.08,79326.89,0.0,0.39492,0.00016,26.89656]
[1778760256586,34.08,79326.89,0.0,0.39492,0.00016,26.89656]
[1778760256990,34.08,79327.02,0.0,0.39494,0.00016,26.89691]
[1778760258162,34.08,79327.02,0.0,0.39494,0.00016,26.89691]
[1778760258297,34.08,79326.55,0.0,0.39486,0.00016,26.89526]
[1778760259833,34.08,79326.55,0.0,0.39486,0.00016,26.89518]
[1778760259923,34.08,79334.44,0.0,0.39613,0.00016,26.92142]
[1778760260697,34.08,79334.44,0.0,0.39613,0.00016,26.92142]
[1778760260840,34.08,79335.92,0.0,0.39636,0.00016,26.92625]
[1778760262232,34.08,79335.92,0.0,0.39636,0.00016,26.92625]
[1778760262329,34.08,79336.83,0.0,0.39651,0.00016,26.92926]
[1778760267679,34.08,79338.54,0.0,0.39679,0.00016,26.93487]
[1778760272857,34.08,79339.32,0.0,0.3969,0.00016,26.93386]
[1778760274180,34.08,79355.02,0.0,0.39944,0.00016,26.98507]
[1778760275275,34.08,79355.02,0.0,0.39944,0.00016,26.98507]
[1778760275372,34.08,79355.02,0.0,0.39944,0.00016,26.98512]
[1778760276321,34.08,79355.02,0.0,0.39944,0.00016,26.98512]
[1778760277358,34.08,79354.94,0.0,0.39943,0.00016,26.98483]
[1778760277346,34.08,79349.76,0.0,0.39859,0.00016,26.96802]
[1778760277838,34.07,79349.76,0.0,0.39859,0.00016,26.96798]
[1778760282872,34.07,79346.84,0.0,0.39811,0.00016,26.95836]
[1778760287907,34.07,79347.18,0.0,0.39816,0.00016,26.95937]
[1778760294250,34.07,79347.14,0.0,0.39815,0.00016,26.9592]
[1778760300343,34.07,79349.01,0.0,0.39844,0.00016,26.96511]
[1778760306526,34.06,79346.67,0.0,0.39805,0.00016,26.95732]
[1778760312482,34.06,79344.45,0.0,0.39769,0.00016,26.94994]
[1778760316106,34.06,79336.83,0.0,0.39645,0.00016,26.92474]
[1778760321141,34.06,79332.96,0.0,0.39581,0.00016,26.91175]
[1778760326176,34.06,79339.52,0.0,0.39687,0.00016,26.93339]
[1778760331211,34.06,79340.5,0.0,0.39701,0.00016,26.93301]
[1778760336246,34.06,79340.62,0.0,0.39703,0.00016,26.93336]
[1778760341281,34.05,79342.01,0.0,0.39725,0.00016,26.93789]
[1778760346316,34.05,79341.98,0.0,0.39724,0.00016,26.93776]
[1778760351351,34.05,79342.52,0.0,0.39733,0.00016,26.9395]
[1778760354376,34.05,79349.92,0.0,0.39853,0.00016,26.96366]
[1778760359407,34.05,79350.1,0.0,0.39855,0.00016,26.96415]
[1778760364442,34.05,79353.12,0.0,0.39903,0.00016,26.97384]
[1778760367464,34.05,79340.31,0.0,0.39695,0.00016,26.9319]
[1778760369477,34.05,79336.07,0.0,0.39626,0.00016,26.91782]
[1778760375519,34.04,79336.0,0.0,0.39624,0.00016,26.91743]
[1778760382074,34.04,79336.05,0.0,0.39624,0.00016,26.91746]
[1778760387691,34.04,79336.45,0.0,0.3963,0.00016,26.91859]
[1778760393224,34.04,79332.68,0.0,0.39567,0.00016,26.90238]
[1778760398680,34.03,79333.23,0.0,0.39573,0.00016,26.90372]
[1778760404631,34.03,79333.56,0.0,0.39577,0.00016,26.90458]
[1778760409757,34.02,79332.79,0.0,0.39562,0.00016,26.90149]
[1778760415814,34.01,79331.84,0.0,0.39546,0.00016,26.89821]
[1778760422113,34.01,79329.54,0.0,0.39508,0.00016,26.89051]
[1778760425432,34.01,79315.94,0.0,0.39288,0.00016,26.84453]
[1778760426876,34.02,79309.09,0.0,0.39178,0.00016,26.82123]
[1778760431911,34.02,79305.84,0.0,0.39127,0.00016,26.81028]
[1778760436946,34.03,79303.94,0.0,0.39098,0.00016,26.80408]
[1778760441981,34.03,79301.9,0.0,0.39066,0.00016,26.79729]
[1778760442722,34.03,79301.9,0.0,0.39066,0.00016,26.79729]
[1778760445541,34.03,79302.35,0.0,0.39074,0.00016,26.79891]
[1778760445544,34.03,79302.35,0.0,0.39074,0.00016,26.79891]
[1778760446280,34.03,79293.56,0.0,0.38933,0.00016,26.76839]
[1778760452378,34.04,79297.07,0.0,0.38989,0.00016,26.77725]
[1778760453565,34.04,79292.72,0.0,0.38919,0.00016,26.76207]
[1778760453573,34.04,79292.72,0.0,0.38919,0.00016,26.76207]
[1778760454523,34.04,79289.24,0.0,0.38863,0.00016,26.7499]
[1778760460365,34.04,79288.99,0.0,0.38859,0.00016,26.74907]
[1778760468270,34.04,79285.56,0.0,0.38804,0.00016,26.73702]
[1778760474207,34.04,79284.84,0.0,0.38792,0.00016,26.73448]
[1778760479242,34.04,79290.48,0.0,0.38884,0.00016,26.75444]
[1778760484277,34.04,79295.9,0.0,0.38972,0.00016,26.77357]
[1778760489312,34.04,79294.8,0.0,0.38955,0.00016,26.76989]
[1778760494539,34.05,79294.71,0.0,0.38954,0.00016,26.76966]
[1778760500067,34.05,79298.7,0.0,0.39019,0.00016,26.78379]
[1778760502238,34.05,79299.39,0.0,0.39031,0.00016,26.78631]
[1778760502403,34.05,79299.39,0.0,0.39031,0.00016,26.78635]
[1778760507438,34.05,79300.54,0.0,0.39051,0.00016,26.79056]
[1778760513480,34.06,79302.62,0.0,0.39085,0.00016,26.79447]
[1778760518621,34.06,79302.52,0.0,0.39084,0.00016,26.79435]
[1778760523758,34.06,79302.43,0.0,0.39084,0.00016,26.79426]
[1778760529597,34.07,79302.99,0.0,0.39094,0.00016,26.79647]
[1778760534632,34.07,79303.81,0.0,0.39109,0.00016,26.79952]
[1778760539668,34.08,79303.3,0.0,0.39102,0.00016,26.79798]
[1778760544702,34.08,79303.04,0.0,0.39099,0.00016,26.7973]
[1778760549398,34.08,79303.39,0.0,0.39105,0.00016,26.79868]
[1778760554773,34.09,79305.08,0.0,0.39134,0.00016,26.80476]
[1778760559809,34.09,79303.76,0.0,0.39113,0.00016,26.8004]
[1778760565850,34.09,79305.95,0.0,0.3915,0.00016,26.80817]
[1778760570886,34.09,79304.38,0.0,0.39125,0.00016,26.80295]
[1778760575920,34.1,79305.03,0.0,0.39135,0.00016,26.80181]
[1778760580959,34.1,79306.81,0.0,0.39165,0.00016,26.80815]
[1778760585992,34.1,79305.94,0.0,0.39152,0.00016,26.8053]
[1778760591026,34.11,79306.99,0.0,0.3917,0.00016,26.80912]
[1778760596062,34.11,79308.36,0.0,0.39193,0.00016,26.81398]
[1778760601097,34.11,79307.43,0.0,0.39179,0.00016,26.81095]
[1778760606132,34.11,79307.26,0.0,0.39177,0.00016,26.81053]
[1778760609453,34.11,79314.43,0.0,0.39293,0.00016,26.83511]
[1778760609774,34.11,79314.43,0.0,0.39293,0.00016,26.83511]
[1778760613735,34.12,79313.89,0.0,0.39285,0.00016,26.83333]
[1778760614619,34.11,79323.39,0.0,0.39438,0.00016,26.8654]
[1778760616149,34.11,79327.79,0.0,0.39509,0.00016,26.88016]
[1778760616667,34.11,79330.04,0.0,0.39545,0.00016,26.88767]
[1778760622264,34.11,79333.55,0.0,0.39602,0.00016,26.8993]
[1778760625355,34.11,79336.01,0.0,0.39642,0.00016,26.90742]
[1778760625598,34.11,79340.11,0.0,0.39708,0.00016,26.92093]
[1778760626386,34.11,79340.11,0.0,0.39708,0.00016,26.92093]
[1778760626597,34.11,79344.84,0.0,0.39785,0.00016,26.93642]
[1778760629438,34.11,79350.01,0.0,0.39868,0.00016,26.95318]
[1778760635355,34.11,79353.36,0.0,0.3992,0.00016,26.96024]
[1778760639510,34.11,79360.8,0.0,0.4004,0.00016,26.98414]
[1778760641814,34.11,79360.49,0.0,0.40035,0.00016,26.98317]
[1778760641912,34.11,79360.49,0.0,0.40035,0.00016,26.98317]
[1778760642405,34.11,79360.02,0.0,0.40028,0.00016,26.98171]
[1778760644847,34.11,79357.3,0.0,0.39984,0.00016,26.97299]
[1778760644861,34.11,79357.3,0.0,0.39984,0.00016,26.97299]
[1778760650885,34.1,79349.68,0.0,0.39859,0.00016,26.94816]
[1778760651469,34.1,79349.68,0.0,0.39858,0.00016,26.94806]
[1778760657512,34.1,79349.31,0.0,0.39851,0.00016,26.94658]
[1778760662546,34.09,79351.17,0.0,0.3988,0.00016,26.95236]
[1778760667581,34.09,79355.33,0.0,0.39945,0.00016,26.96554]
[1778760672616,34.08,79357.15,0.0,0.39973,0.00016,26.97109]
[1778760678805,34.08,79355.75,0.0,0.39949,0.00016,26.96625]
[1778760680003,34.08,79357.38,0.0,0.39974,0.00016,26.97138]
[1778760685707,34.07,79357.8,0.0,0.3998,0.00016,26.97258]
[1778760688457,34.07,79361.34,0.0,0.40038,0.00016,26.98395]
[1778760688728,34.07,79363.87,0.0,0.40079,0.00016,26.99208]
[1778760690111,34.07,79364.69,0.0,0.40093,0.00016,26.99474]
[1778760690743,34.08,79364.73,0.0,0.40094,0.00016,26.99492]
[1778760691999,34.08,79365.51,0.0,0.40105,0.00016,26.99386]
[1778760692112,34.08,79365.51,0.0,0.40105,0.00016,26.99386]
[1778760692756,34.08,79366.65,0.0,0.40124,0.00016,26.99749]
[1778760697008,34.07,79361.26,0.0,0.40036,0.00016,26.98022]
[1778760697791,34.07,79359.12,0.0,0.40001,0.00016,26.97337]
[1778760698493,34.07,79359.12,0.0,0.40001,0.00016,26.97337]
[1778760698798,34.07,79351.66,0.0,0.3988,0.00016,26.94924]
[1778760700813,34.07,79343.69,0.0,0.3975,0.00016,26.92317]
[1778760701091,34.07,79343.69,0.0,0.3975,0.00016,26.92317]
[1778760701104,34.07,79343.69,0.0,0.3975,0.00016,26.92317]
[1778760701819,34.07,79343.9,0.0,0.39753,0.00016,26.92381]
[1778760704177,34.07,79345.73,0.0,0.39782,0.00016,26.92972]
[1778760704303,34.07,79345.73,0.0,0.39782,0.00016,26.92972]
[1778760704840,34.07,79345.73,0.0,0.39782,0.00016,26.92967]
[1778760710009,34.07,79345.06,0.0,0.3977,0.00016,26.92727]
[1778760715917,34.06,79346.24,0.0,0.39788,0.00016,26.93089]
[1778760721532,34.06,79347.7,0.0,0.39811,0.00016,26.93556]
[1778760726861,34.06,79341.77,0.0,0.39714,0.00016,26.91598]
[1778760733037,34.06,79342.89,0.0,0.39731,0.00016,26.91948]
[1778760738723,34.05,79344.42,0.0,0.39755,0.00016,26.92438]
[1778760738779,34.05,79335.51,0.0,0.39611,0.00016,26.89494]
[1778760740527,34.05,79327.57,0.0,0.39482,0.00016,26.86844]
[1778760745545,34.05,79324.1,0.0,0.39426,0.00016,26.85679]
[1778760748504,34.05,79319.61,0.0,0.39354,0.00016,26.84168]
[1778760749427,34.05,79318.33,0.0,0.39333,0.00016,26.83736]
[1778760749525,34.05,79318.37,0.0,0.39334,0.00016,26.83752]
[1778760754576,34.05,79318.37,0.0,0.39333,0.00016,26.83745]
[1778760754626,34.05,79318.37,0.0,0.39333,0.00016,26.83745]
[1778760754641,34.05,79318.37,0.0,0.39333,0.00016,26.83745]
[1778760760353,34.04,79313.63,0.0,0.39252,0.00016,26.81713]
[1778760765419,34.04,79313.33,0.0,0.39246,0.00016,26.81587]
[1778760770514,34.04,79310.99,0.0,0.39207,0.00016,26.80769]
[1778760776340,34.03,79308.05,0.0,0.39157,0.00016,26.79714]
[1778760781377,34.03,79305.82,0.0,0.3912,0.00016,26.78928]
[1778760786441,34.03,79306.62,0.0,0.39134,0.00016,26.79226]
[1778760791919,34.03,79307.93,0.0,0.39154,0.00016,26.79647]
[1778760793973,34.02,79318.13,0.0,0.39318,0.00016,26.8312]
[1778760800265,34.02,79318.62,0.0,0.39324,0.00016,26.83239]
[1778760807139,34.01,79316.18,0.0,0.39281,0.00016,26.82353]
[1778760812881,34.0,79320.55,0.0,0.39348,0.00016,26.83445]
[1778760812909,34.0,79331.18,0.0,0.39521,0.00016,26.87023]
[1778760815617,34.0,79335.15,0.0,0.39585,0.00016,26.88345]
[1778760820792,34.0,79330.75,0.0,0.39513,0.00016,26.8687]
[1778760826694,34.0,79334.42,0.0,0.39573,0.00016,26.88097]
[1778760831729,34.0,79333.65,0.0,0.3956,0.00016,26.87841]
[1778760836765,34.0,79336.09,0.0,0.396,0.00016,26.88658]
[1778760839786,34.0,79327.21,0.0,0.39456,0.00016,26.8568]
[1778760844821,33.99,79332.0,0.0,0.39532,0.00016,26.87254]
[1778760849860,33.99,79334.6,0.0,0.39572,0.00016,26.88089]
[1778760854894,33.98,79337.57,0.0,0.39618,0.00016,26.89046]
[1778760859931,33.98,79339.7,0.0,0.39652,0.00016,26.89731]
[1778760864966,33.98,79341.06,0.0,0.39673,0.00016,26.90159]
[1778760870001,33.97,79343.36,0.0,0.39709,0.00016,26.90895]
[1778760875038,33.97,79342.17,0.0,0.39687,0.00016,26.90122]
[1778760880830,33.96,79347.72,0.0,0.39776,0.00016,26.91924]
[1778760886650,33.96,79347.62,0.0,0.39773,0.00016,26.91881]
[1778760893185,33.96,79346.55,0.0,0.39756,0.00016,26.91531]
[1778760898216,33.96,79345.73,0.0,0.39742,0.00016,26.91254]
[1778760903251,33.96,79344.44,0.0,0.39721,0.00016,26.90815]
[1778760907472,33.96,79356.25,0.0,0.39913,0.00016,26.94677]
[1778760909443,33.96,79356.25,0.0,0.39913,0.00016,26.94677]
[1778760909893,33.96,79356.97,0.0,0.39925,0.00016,26.94925]
[1778760911369,33.96,79359.65,0.0,0.39969,0.00016,26.95799]
[1778760911806,33.96,79361.25,0.0,0.39996,0.00016,26.96322]
[1778760912785,33.96,79361.25,0.0,0.39996,0.00016,26.96322]
[1778760912886,33.96,79363.63,0.0,0.40035,0.00016,26.97094]
[1778760918358,33.97,79366.99,0.0,0.40091,0.00016,26.98198]
[1778760923599,33.97,79365.67,0.0,0.40071,0.00016,26.97796]
[1778760929433,33.98,79362.65,0.0,0.40024,0.00016,26.96869]
[1778760934468,33.98,79360.56,0.0,0.3999,0.00016,26.95865]
[1778760939698,33.99,79360.96,0.0,0.39998,0.00016,26.96014]
[1778760939837,33.99,79360.96,0.0,0.39998,0.00016,26.96014]
[1778760939920,33.99,79362.52,0.0,0.40023,0.00016,26.9652]
[1778760942960,33.99,79353.59,0.0,0.39879,0.00016,26.93646]
[1778760944642,33.99,79357.79,0.0,0.39948,0.00016,26.95019]
[1778760950894,34.0,79357.12,0.0,0.39938,0.00016,26.94828]
[1778760956138,34.0,79356.9,0.0,0.39936,0.00016,26.94782]
[1778760961784,34.01,79357.35,0.0,0.39945,0.00016,26.94963]
[1778760968706,34.01,79358.07,0.0,0.39959,0.00016,26.95228]
[1778760973742,34.02,79356.67,0.0,0.39937,0.00016,26.948]
[1778760978776,34.02,79357.66,0.0,0.39955,0.00016,26.95143]
[1778760983811,34.03,79359.43,0.0,0.39985,0.00016,26.95737]
[1778760985825,34.03,79367.28,0.0,0.40113,0.00016,26.98258]
[1778760990966,34.03,79365.8,0.0,0.4009,0.00016,26.978]
[1778760996903,34.03,79366.41,0.0,0.401,0.00016,26.97662]
[1778760999900,34.04,79366.93,0.0,0.40109,0.00016,26.97835]
[1778760999964,34.04,79361.92,0.0,0.40027,0.00016,26.96236]
[1778761005051,34.04,79363.08,0.0,0.40047,0.00016,26.96629]
[1778761011000,34.04,79368.03,0.0,0.40129,0.00016,26.98232]
[1778761017046,34.05,79369.64,0.0,0.40157,0.00016,26.98764]
[1778761022207,34.05,79363.11,0.0,0.40051,0.00016,26.96702]
[1778761026509,34.05,79358.56,0.0,0.39979,0.00016,26.95261]
[1778761027119,34.06,79355.58,0.0,0.3993,0.00016,26.94305]
[1778761031935,34.06,79353.66,0.0,0.39901,0.00016,26.93709]
[1778761031951,34.06,79353.66,0.0,0.39901,0.00016,26.93709]
[1778761032185,34.06,79336.21,0.0,0.39618,0.00016,26.87993]
[1778761034168,34.06,79334.46,0.0,0.3959,0.00016,26.87428]
[1778761039204,34.07,79337.56,0.0,0.39643,0.00016,26.88503]
[1778761044240,34.08,79335.74,0.0,0.39616,0.00016,26.87943]
[1778761049275,34.08,79336.09,0.0,0.39624,0.00016,26.881]
[1778761054311,34.09,79331.96,0.0,0.39558,0.00016,26.86413]
[1778761060110,34.1,79333.28,0.0,0.39581,0.00016,26.86888]
[1778761065172,34.1,79333.35,0.0,0.39584,0.00016,26.86954]
[1778761066199,34.11,79333.49,0.0,0.39587,0.00016,26.8701]
[1778761066834,34.11,79334.18,0.0,0.39599,0.00016,26.87247]
[1778761067178,34.11,79330.62,0.0,0.39542,0.00016,26.8608]
[1778761067394,34.11,79330.62,0.0,0.39542,0.00016,26.8608]
[1778761067499,34.11,79330.62,0.0,0.39542,0.00016,26.8608]
[1778761067807,34.11,79326.37,0.0,0.39474,0.00016,26.84668]
[1778761071216,34.11,79321.68,0.0,0.39398,0.00016,26.831]
[1778761071541,34.12,79321.09,0.0,0.3939,0.00016,26.82921]
[1778761078206,34.12,79323.02,0.0,0.39424,0.00016,26.8362]
[1778761088550,34.14,79323.15,0.0,0.39432,0.00016,26.83784]
[1778761093584,34.15,79323.19,0.0,0.39435,0.00016,26.83847]
[1778761095065,34.15,79330.85,0.0,0.3956,0.00016,26.86427]
[1778761097615,34.16,79322.69,0.0,0.3943,0.00016,26.83726]
[1778761098622,34.16,79314.95,0.0,0.39305,0.00016,26.81113]
[1778761100170,34.16,79313.43,0.0,0.39281,0.00016,26.80614]
[1778761102121,34.16,79302.9,0.0,0.39112,0.00016,26.77031]
[1778761105295,34.17,79297.99,0.0,0.39035,0.00016,26.75358]
[1778761107502,34.17,79297.83,0.0,0.39033,0.00016,26.75316]
[1778761108295,34.17,79295.21,0.0,0.38991,0.00016,26.74413]
[1778761108339,34.17,79295.21,0.0,0.38991,0.00016,26.74413]
[1778761108561,34.17,79295.21,0.0,0.38991,0.00016,26.74413]
[1778761108733,34.17,79295.21,0.0,0.38991,0.00016,26.74413]
[1778761108824,34.17,79275.6,0.0,0.38675,0.00016,26.67514]
[1778761110714,34.18,79271.4,0.0,0.3861,0.00016,26.66052]
[1778761111974,34.18,79271.4,0.0,0.3861,0.00016,26.66052]
[1778761112180,34.18,79272.61,0.0,0.38628,0.00016,26.66137]
[1778761112808,34.18,79272.61,0.0,0.38628,0.00016,26.66137]
[1778761112852,34.18,79272.88,0.0,0.38632,0.00016,26.66235]
[1778761114229,34.18,79272.88,0.0,0.38632,0.00016,26.66235]
[1778761116234,34.18,79273.8,0.0,0.38648,0.00016,26.66574]
[1778761116259,34.18,79273.91,0.0,0.38651,0.00016,26.66635]
[1778761121704,34.19,79276.55,0.0,0.38696,0.00016,26.67629]
[1778761126825,34.2,79266.05,0.0,0.38531,0.00016,26.63947]
[1778761132302,34.2,79263.64,0.0,0.38494,0.00016,26.6312]
[1778761142146,34.22,79268.6,0.0,0.38578,0.00016,26.65]
[1778761147972,34.23,79269.91,0.0,0.38604,0.00016,26.65555]
[1778761153135,34.24,79269.81,0.0,0.38605,0.00016,26.65569]
[1778761159049,34.24,79268.8,0.0,0.38591,0.00016,26.65266]
[1778761165091,34.25,79268.34,0.0,0.38587,0.00016,26.65158]
[1778761170126,34.26,79267.92,0.0,0.38582,0.00016,26.65054]
[1778761176168,34.26,79267.24,0.0,0.3857,0.00016,26.64464]
[1778761181203,34.26,79266.04,0.0,0.38551,0.00016,26.64037]
[1778761186238,34.27,79266.22,0.0,0.38556,0.00016,26.64139]
[1778761191278,34.27,79265.55,0.0,0.38548,0.00016,26.63948]
[1778761196312,34.28,79265.5,0.0,0.38549,0.00016,26.63979]
[1778761199333,34.28,79275.34,0.0,0.38707,0.00016,26.67486]
[1778761202353,34.28,79281.55,0.0,0.38807,0.00016,26.69677]
[1778761205375,34.28,79273.2,0.0,0.38673,0.00016,26.66726]
[1778761207393,34.28,79294.28,0.0,0.39011,0.00016,26.74118]
[1778761208627,34.28,79294.28,0.0,0.39011,0.00016,26.74116]
[1778761209230,34.28,79294.28,0.0,0.39011,0.00016,26.74116]
[1778761209403,34.28,79293.59,0.0,0.39,0.00016,26.73874]
[1778761212425,34.28,79301.23,0.0,0.39122,0.00016,26.76497]
[1778761215385,34.28,79304.39,0.0,0.39173,0.00016,26.77584]
[1778761215448,34.28,79304.49,0.0,0.39175,0.00016,26.7762]
[1778761217710,34.28,79305.73,0.0,0.39195,0.00016,26.78048]
[1778761218466,34.28,79305.9,0.0,0.39198,0.00016,26.78108]
[1778761223630,34.28,79303.61,0.0,0.39161,0.00016,26.77327]
[1778761230170,34.28,79306.04,0.0,0.39198,0.00016,26.78128]
[1778761235590,34.27,79304.14,0.0,0.39164,0.00016,26.77077]
[1778761240721,34.26,79302.53,0.0,0.39137,0.00016,26.76494]
[1778761245512,34.26,79308.21,0.0,0.39227,0.00016,26.78425]
[1778761245525,34.26,79308.21,0.0,0.39227,0.00016,26.78425]
[1778761245663,34.26,79309.67,0.0,0.39251,0.00016,26.78931]
[1778761249379,34.27,79309.99,0.0,0.39258,0.00016,26.79067]
[1778761249478,34.27,79309.84,0.0,0.39256,0.00016,26.79022]
[1778761254725,34.27,79313.14,0.0,0.39311,0.00016,26.80174]
[1778761256031,34.28,79313.0,0.0,0.3931,0.00016,26.80145]
[1778761256072,34.28,79316.67,0.0,0.39369,0.00016,26.81392]
[1778761261516,34.28,79322.73,0.0,0.39468,0.00016,26.83455]
[1778761266653,34.29,79329.31,0.0,0.39577,0.00016,26.85686]
[1778761267071,34.29,79334.72,0.0,0.39664,0.00016,26.87476]
[1778761272851,34.3,79334.71,0.0,0.39666,0.00016,26.87508]
[1778761277887,34.3,79328.06,0.0,0.39561,0.00016,26.85345]
[1778761282934,34.31,79327.89,0.0,0.3956,0.00016,26.85323]
[1778761287960,34.31,79324.33,0.0,0.39504,0.00016,26.84178]
[1778761292994,34.32,79324.59,0.0,0.39509,0.00016,26.83944]
[1778761299036,34.33,79324.23,0.0,0.39506,0.00016,26.83867]
[1778761304214,34.33,79327.66,0.0,0.39563,0.00016,26.8504]
[1778761311121,34.34,79326.44,0.0,0.39545,0.00016,26.84679]
[1778761316157,34.34,79327.33,0.0,0.39561,0.00016,26.85001]
[1778761321195,34.35,79325.61,0.0,0.39535,0.00016,26.84458]
[1778761326225,34.35,79320.0,0.0,0.39447,0.00016,26.82624]
[1778761331521,34.36,79320.4,0.0,0.39455,0.00016,26.82789]
[1778761332479,34.36,79310.89,0.0,0.39303,0.00016,26.79611]
[1778761335291,34.36,79304.45,0.0,0.392,0.00016,26.7744]
[1778761337304,34.36,79315.1,0.0,0.39371,0.00016,26.81052]
[1778761340055,34.37,79319.4,0.0,0.39441,0.00016,26.82504]
[1778761345371,34.37,79326.24,0.0,0.39553,0.00016,26.84804]
[1778761351402,34.38,79333.1,0.0,0.39663,0.00016,26.86736]
[1778761355298,34.38,79336.71,0.0,0.39722,0.00016,26.87931]
[1778761355430,34.38,79336.71,0.0,0.39722,0.00016,26.87936]
[1778761358292,34.38,79341.04,0.0,0.39793,0.00016,26.89352]
[1778761359062,34.38,79341.67,0.0,0.39803,0.00016,26.8956]
[1778761359507,34.38,79341.99,0.0,0.39808,0.00016,26.89667]
[1778761364683,34.38,79342.57,0.0,0.39818,0.00016,26.89871]
[1778761370539,34.39,79341.7,0.0,0.39806,0.00016,26.89609]
[1778761375546,34.39,79338.72,0.0,0.39758,0.00016,26.88656]
[1778761375574,34.39,79338.73,0.0,0.39759,0.00016,26.88663]
[1778761377593,34.39,79338.73,0.0,0.39759,0.00016,26.88666]
[1778761378596,34.39,79337.65,0.0,0.39742,0.00016,26.88322]
[1778761379649,34.39,79338.18,0.0,0.39751,0.00016,26.88498]
[1778761380609,34.39,79337.54,0.0,0.39741,0.00016,26.88294]
[1778761381697,34.39,79337.64,0.0,0.39742,0.00016,26.8833]
[1778761382623,34.4,79338.53,0.0,0.39757,0.00016,26.88623]
[1778761383671,34.4,79338.62,0.0,0.39758,0.00016,26.88655]
[1778761384637,34.4,79343.48,0.0,0.39837,0.00016,26.90233]
[1778761386216,34.4,79336.28,0.0,0.39721,0.00016,26.87903]
[1778761391687,34.4,79336.04,0.0,0.39719,0.00016,26.87843]
[1778761396721,34.4,79336.12,0.0,0.39721,0.00016,26.87888]
[1778761401756,34.41,79336.04,0.0,0.39721,0.00016,26.8788]
[1778761406791,34.41,79333.18,0.0,0.39676,0.00016,26.86964]
[1778761408406,34.41,79333.18,0.0,0.39676,0.00016,26.86964]
[1778761412445,34.41,79333.18,0.0,0.39675,0.00016,26.86627]
[1778761412490,34.41,79333.18,0.0,0.39675,0.00016,26.86627]
[1778761412589,34.41,79333.18,0.0,0.39675,0.00016,26.86631]
[1778761417628,34.42,79327.16,0.0,0.39579,0.00016,26.84668]
[1778761423610,34.42,79326.0,0.0,0.39563,0.00016,26.84319]
[1778761429953,34.43,79326.37,0.0,0.3957,0.00016,26.84473]
[1778761435131,34.43,79328.71,0.0,0.39609,0.00016,26.85271]
[1778761441033,34.44,79329.53,0.0,0.39624,0.00016,26.85568]
[1778761446067,34.44,79330.29,0.0,0.39638,0.00016,26.8584]
[1778761451107,34.44,79331.4,0.0,0.39657,0.00016,26.86227]
[1778761456137,34.45,79336.3,0.0,0.39737,0.00016,26.87847]
[1778761460465,34.45,79336.47,0.0,0.3974,0.00016,26.87915]
[1778761460564,34.45,79336.68,0.0,0.39743,0.00016,26.87987]
[1778761463397,34.45,79346.28,0.0,0.39898,0.00016,26.91099]
[1778761465669,34.45,79348.91,0.0,0.39941,0.00016,26.91945]
[1778761466208,34.45,79351.17,0.0,0.39978,0.00016,26.92672]
[1778761471242,34.46,79345.94,0.0,0.39893,0.00016,26.90656]
[1778761476277,34.46,79344.51,0.0,0.39871,0.00016,26.90211]
[1778761481312,34.46,79343.44,0.0,0.39854,0.00016,26.89881]
[1778761488362,34.46,79341.86,0.0,0.3983,0.00016,26.89392]
[1778761491177,34.47,79347.43,0.0,0.3992,0.00016,26.91188]
[1778761491382,34.47,79351.31,0.0,0.39982,0.00016,26.92429]
[1778761496419,34.47,79355.14,0.0,0.40044,0.00016,26.93652]
[1778761500914,34.47,79355.06,0.0,0.40043,0.00016,26.93632]
[1778761500921,34.47,79355.06,0.0,0.40043,0.00016,26.93632]
[1778761500940,34.47,79355.06,0.0,0.40043,0.00016,26.93632]
[1778761501412,34.47,79355.06,0.0,0.40043,0.00016,26.93632]
[1778761501757,34.47,79361.85,0.0,0.40153,0.00016,26.95774]
[1778761502028,34.47,79361.85,0.0,0.40153,0.00016,26.95774]
[1778761502461,34.47,79361.85,0.0,0.40153,0.00016,26.95775]
[1778761504580,34.47,79369.67,0.0,0.40279,0.00016,26.98216]
[1778761507237,34.47,79370.35,0.0,0.4029,0.00016,26.98426]
[1778761507495,34.47,79371.42,0.0,0.40307,0.00016,26.98757]
[1778761511259,34.47,79375.42,0.0,0.40371,0.00016,26.99988]
[1778761511347,34.47,79375.42,0.0,0.40371,0.00016,26.99988]
[1778761511524,34.47,79375.42,0.0,0.40371,0.00016,26.99987]
[1778761512084,34.47,79375.42,0.0,0.40371,0.00016,26.99987]
[1778761512554,34.47,79385.72,0.0,0.40537,0.00016,27.03134]
[1778761513342,34.47,79385.72,0.0,0.40537,0.00016,27.03134]
[1778761513538,34.47,79385.05,0.0,0.40526,0.00016,27.0293]
[1778761515382,34.47,79391.36,0.0,0.40628,0.00016,27.04835]
[1778761515701,34.47,79398.8,0.0,0.40748,0.00016,27.07057]
[1778761516759,34.47,79408.39,0.0,0.40902,0.00016,27.09889]
[1778761517556,34.47,79408.39,0.0,0.40902,0.00016,27.09889]
[1778761517575,34.47,79408.39,0.0,0.40902,0.00016,27.09889]
[1778761517701,34.47,79408.39,0.0,0.40902,0.00016,27.09889]
[1778761517727,34.47,79408.39,0.0,0.40902,0.00016,27.09889]
[1778761517579,34.46,79417.86,0.0,0.41055,0.00016,27.12645]
[1778761517890,34.46,79417.86,0.0,0.41055,0.00016,27.12645]
[1778761517936,34.46,79417.86,0.0,0.41055,0.00016,27.12645]
[1778761518033,34.46,79417.86,0.0,0.41055,0.00016,27.12645]
[1778761518678,34.46,79423.96,0.0,0.41154,0.00016,27.14396]
[1778761520590,34.46,79425.8,0.0,0.41183,0.00016,27.14922]
[1778761521312,34.46,79425.8,0.0,0.41183,0.00016,27.14922]
[1778761521347,34.46,79425.8,0.0,0.41183,0.00016,27.14922]
[1778761521594,34.46,79427.65,0.0,0.41213,0.00016,27.15449]
[1778761525622,34.46,79415.03,0.0,0.41008,0.00016,27.11796]
[1778761527611,34.46,79413.02,0.0,0.40975,0.00016,27.11205]
[1778761527622,34.46,79413.02,0.0,0.40975,0.00016,27.11205]
[1778761527748,34.46,79411.66,0.0,0.40953,0.00016,27.10802]
[1778761533686,34.45,79407.66,0.0,0.40885,0.00016,27.09243]
[1778761538718,34.44,79409.57,0.0,0.40914,0.00016,27.09779]
[1778761542045,34.44,79409.06,0.0,0.40905,0.00016,27.09614]
[1778761542753,34.44,79409.7,0.0,0.40915,0.00016,27.09798]
[1778761547782,34.43,79409.7,0.0,0.40913,0.00016,27.09774]
[1778761552816,34.43,79412.18,0.0,0.40952,0.00016,27.10477]
[1778761558226,34.43,79413.31,0.0,0.40969,0.00016,27.10787]
[1778761562154,34.42,79412.14,0.0,0.40949,0.00016,27.10422]
[1778761562169,34.42,79412.14,0.0,0.40949,0.00016,27.10422]
[1778761562483,34.42,79405.71,0.0,0.40844,0.00016,27.08526]
[1778761567922,34.41,79400.44,0.0,0.40756,0.00016,27.06923]
[1778761572963,34.4,79405.03,0.0,0.40828,0.00016,27.08249]
[1778761577995,34.4,79408.07,0.0,0.40876,0.00016,27.09119]
[1778761583030,34.39,79406.03,0.0,0.40841,0.00016,27.08491]
[1778761588065,34.39,79402.31,0.0,0.40779,0.00016,27.07359]
[1778761594764,34.38,79399.54,0.0,0.40732,0.00016,27.06154]
[1778761600150,34.37,79399.66,0.0,0.4073,0.00016,27.06134]
[1778761601709,34.37,79399.66,0.0,0.4073,0.00016,27.06134]
[1778761601794,34.37,79400.27,0.0,0.4074,0.00016,27.0631]
[1778761604756,34.37,79391.3,0.0,0.40594,0.00016,27.03599]
[1778761606401,34.36,79391.3,0.0,0.40593,0.00016,27.03595]
[1778761606500,34.36,79390.74,0.0,0.40584,0.00016,27.03422]
[1778761612233,34.36,79388.18,0.0,0.40541,0.00016,27.02622]
[1778761617270,34.36,79388.81,0.0,0.4055,0.00016,27.02795]
[1778761622306,34.35,79390.14,0.0,0.40571,0.00016,27.0318]
[1778761627340,34.35,79390.72,0.0,0.40579,0.00016,27.03337]
[1778761632843,34.34,79393.74,0.0,0.40627,0.00016,27.04236]
[1778761638416,34.35,79389.76,0.0,0.40564,0.00016,27.03055]
[1778761643451,34.35,79390.87,0.0,0.40581,0.00016,27.0337]
[1778761645790,34.35,79398.37,0.0,0.40702,0.00016,27.05634]
[1778761651507,34.34,79398.18,0.0,0.40697,0.00016,27.05203]
[1778761656096,34.34,79399.05,0.0,0.4071,0.00016,27.05451]
[1778761656814,34.34,79406.15,0.0,0.40825,0.00016,27.07564]
[1778761662890,34.33,79407.78,0.0,0.4085,0.00016,27.08027]
[1778761668117,34.33,79408.49,0.0,0.40861,0.00016,27.08217]
[1778761672062,34.33,79409.34,0.0,0.40873,0.00016,27.08449]
[1778761672655,34.33,79409.9,0.0,0.40882,0.00016,27.08611]
[1778761677689,34.32,79412.48,0.0,0.40923,0.00016,27.09352]
[1778761682725,34.32,79412.5,0.0,0.40922,0.00016,27.09338]
[1778761687759,34.31,79413.52,0.0,0.40937,0.00016,27.09619]
[1778761692798,34.31,79409.64,0.0,0.40873,0.00016,27.08457]
[1778761699845,34.3,79409.97,0.0,0.40877,0.00016,27.08531]
[1778761705885,34.3,79413.35,0.0,0.40931,0.00016,27.09507]
[1778761708282,34.3,79413.74,0.0,0.40936,0.00016,27.09614]
[1778761708910,34.3,79415.18,0.0,0.4096,0.00016,27.10033]
[1778761709354,34.3,79415.18,0.0,0.4096,0.00016,27.10033]
[1778761709922,34.3,79415.05,0.0,0.40957,0.00016,27.09991]
[1778761710924,34.3,79403.33,0.0,0.40767,0.00016,27.0652]
[1778761711496,34.3,79403.33,0.0,0.40767,0.00016,27.0652]
[1778761711931,34.3,79392.72,0.0,0.40593,0.00016,27.02971]
[1778761712404,34.3,79392.72,0.0,0.40593,0.00016,27.02971]
[1778761718071,34.29,79390.95,0.0,0.40564,0.00016,27.02427]
[1778761720548,34.29,79389.72,0.0,0.40544,0.00016,27.02048]
[1778761722642,34.29,79392.77,0.0,0.40593,0.00016,27.0297]
[1778761723010,34.29,79394.4,0.0,0.40619,0.00016,27.03461]
[1778761727444,34.29,79382.94,0.0,0.40432,0.00016,26.99949]
[1778761733080,34.29,79380.08,0.0,0.40385,0.00016,26.99056]
[1778761739038,34.28,79378.47,0.0,0.40359,0.00016,26.98548]
[1778761744156,34.28,79380.11,0.0,0.40384,0.00016,26.99038]
[1778761749191,34.28,79379.9,0.0,0.4038,0.00016,26.98961]
[1778761754227,34.28,79380.44,0.0,0.40388,0.00016,26.99115]
[1778761759602,34.27,79380.58,0.0,0.4039,0.00016,26.99148]
[1778761765303,34.27,79378.1,0.0,0.40348,0.00016,26.98359]
[1778761770262,34.27,79380.73,0.0,0.4039,0.00016,26.99158]
[1778761770413,34.27,79382.33,0.0,0.40416,0.00016,26.99652]
[1778761776390,34.26,79387.33,0.0,0.40494,0.00016,27.00807]
[1778761781426,34.26,79390.09,0.0,0.40538,0.00016,27.01629]
[1778761786461,34.25,79390.68,0.0,0.40546,0.00016,27.01789]
[1778761791496,34.25,79390.99,0.0,0.4055,0.00016,27.01866]
[1778761796717,34.25,79393.38,0.0,0.40588,0.00016,27.0258]
[1778761802572,34.24,79399.06,0.0,0.40679,0.00016,27.04275]
[1778761804628,34.24,79386.22,0.0,0.40471,0.00016,27.0037]
[1778761806692,34.24,79386.22,0.0,0.4047,0.00016,27.00368]
[1778761806703,34.24,79386.38,0.0,0.40473,0.00016,27.00416]
[1778761812642,34.24,79384.27,0.0,0.40438,0.00016,26.99755]
[1778761817860,34.24,79385.4,0.0,0.40455,0.00016,27.00089]
[1778761825733,34.23,79382.26,0.0,0.40403,0.00016,26.99098]
[1778761830768,34.23,79379.45,0.0,0.40357,0.00016,26.98213]
[1778761834440,34.23,79379.2,0.0,0.40351,0.00016,26.97771]
[1778761834797,34.23,79379.2,0.0,0.4035,0.00016,26.97768]
[1778761835803,34.23,79388.01,0.0,0.40493,0.00016,27.00482]
[1778761837624,34.23,79391.85,0.0,0.40556,0.00016,27.01652]
[1778761837704,34.23,79391.85,0.0,0.40556,0.00016,27.01652]
[1778761838005,34.23,79387.01,0.0,0.40477,0.00016,27.00168]
[1778761839831,34.23,79379.21,0.0,0.4035,0.00016,26.97752]
[1778761844866,34.22,79375.2,0.0,0.40284,0.00016,26.96494]
[1778761849904,34.22,79373.81,0.0,0.40261,0.00016,26.9605]
[1778761854937,34.22,79373.53,0.0,0.40255,0.00016,26.95951]
[1778761859974,34.22,79377.91,0.0,0.40326,0.00016,26.97305]
[1778761861293,34.22,79379.62,0.0,0.40354,0.00016,26.97834]
[1778761866992,34.21,79385.68,0.0,0.40451,0.00016,26.99692]
[1778761867163,34.21,79378.07,0.0,0.40327,0.00016,26.97334]
[1778761870152,34.22,79371.88,0.0,0.40228,0.00016,26.95413]
[1778761874076,34.22,79378.87,0.0,0.40343,0.00016,26.97623]
[1778761876090,34.22,79384.87,0.0,0.40441,0.00016,26.99497]
[1778761881125,34.23,79389.53,0.0,0.4052,0.00016,27.00973]
[1778761886160,34.24,79385.94,0.0,0.40464,0.00016,26.99918]
[1778761891441,34.25,79381.76,0.0,0.40397,0.00016,26.98318]
[1778761891904,34.25,79392.51,0.0,0.40572,0.00016,27.01621]
[1778761892458,34.25,79403.47,0.0,0.40751,0.00016,27.04927]
[1778761893771,34.25,79405.31,0.0,0.40781,0.00016,27.05488]
[1778761894480,34.25,79405.31,0.0,0.40781,0.00016,27.05488]
[1778761895186,34.25,79405.53,0.0,0.40785,0.00016,27.05552]
[1778761900221,34.25,79406.14,0.0,0.40794,0.00016,27.05728]
[1778761903832,34.25,79411.93,0.0,0.40888,0.00016,27.0744]
[1778761903967,34.25,79411.93,0.0,0.40888,0.00016,27.0744]
[1778761904125,34.25,79408.42,0.0,0.40831,0.00016,27.06398]
[1778761905946,34.25,79391.95,0.0,0.40563,0.00016,27.0144]
[1778761911570,34.25,79391.32,0.0,0.40552,0.00016,27.01237]
[1778761916794,34.24,79394.79,0.0,0.40607,0.00016,27.02278]
[1778761923132,34.24,79397.5,0.0,0.40651,0.00016,27.03086]
[1778761924808,34.24,79403.46,0.0,0.40747,0.00016,27.04873]
[1778761924963,34.24,79406.84,0.0,0.40802,0.00016,27.05882]
[1778761927449,34.24,79414.79,0.0,0.40931,0.00016,27.08232]
[1778761932767,34.24,79416.91,0.0,0.40964,0.00016,27.0883]
[1778761936500,34.23,79422.64,0.0,0.41057,0.00016,27.10495]
[1778761936548,34.23,79422.52,0.0,0.41055,0.00016,27.10461]
[1778761942471,34.23,79416.17,0.0,0.40952,0.00016,27.08604]
[1778761947589,34.23,79418.63,0.0,0.40992,0.00016,27.09322]
[1778761952624,34.23,79421.15,0.0,0.4103,0.00016,27.09674]
[1778761957660,34.22,79421.19,0.0,0.41028,0.00016,27.09656]
[1778761962828,34.21,79418.57,0.0,0.40984,0.00016,27.08866]
[1778761967927,34.21,79414.8,0.0,0.40921,0.00016,27.0773]
[1778761972703,34.2,79412.79,0.0,0.40886,0.00016,27.07109]
[1778761972723,34.2,79412.79,0.0,0.40886,0.00016,27.07109]
[1778761973007,34.2,79411.67,0.0,0.40868,0.00016,27.06772]
[1778761975786,34.2,79404.73,0.0,0.40754,0.00016,27.04689]
[1778761980822,34.19,79405.72,0.0,0.40769,0.00016,27.04965]
[1778761986134,34.19,79410.9,0.0,0.40852,0.00016,27.06492]
[1778761986529,34.19,79417.15,0.0,0.40954,0.00016,27.08335]
[1778761986562,34.19,79417.15,0.0,0.40954,0.00016,27.08335]
[1778761986864,34.19,79417.15,0.0,0.40953,0.00016,27.0833]
[1778761991900,34.18,79418.08,0.0,0.40967,0.00016,27.08576]
[1778761996935,34.18,79415.99,0.0,0.40931,0.00016,27.07936]
[1778762001970,34.17,79418.89,0.0,0.40977,0.00016,27.08765]
[1778762007006,34.17,79419.91,0.0,0.40992,0.00016,27.09039]
[1778762012040,34.16,79421.1,0.0,0.41009,0.00016,27.09008]
[1778762016592,34.16,79420.47,0.0,0.40997,0.00016,27.08803]
[1778762017179,34.16,79420.57,0.0,0.40998,0.00016,27.08827]
[1778762018430,34.16,79420.57,0.0,0.40998,0.00016,27.08823]
[1778762019272,34.15,79421.65,0.0,0.41016,0.00016,27.09134]
[1778762024655,34.15,79423.91,0.0,0.41051,0.00016,27.09774]
[1778762030166,34.14,79422.8,0.0,0.41031,0.00016,27.09417]
[1778762035302,34.14,79425.37,0.0,0.41072,0.00016,27.10149]
[1778762041056,34.14,79426.33,0.0,0.41087,0.00016,27.10419]
[1778762041243,34.14,79427.1,0.0,0.411,0.00016,27.10644]
[1778762046283,34.14,79424.33,0.0,0.41055,0.00016,27.09846]
[1778762051180,34.14,79425.14,0.0,0.41069,0.00016,27.10103]
[1778762051344,34.14,79435.09,0.0,0.41233,0.00016,27.12985]
[1778762051379,34.14,79435.09,0.0,0.41233,0.00016,27.12985]
[1778762052326,34.15,79435.09,0.0,0.41233,0.00016,27.12992]
[1778762053332,34.15,79441.87,0.0,0.41344,0.00016,27.1493]
[1778762053517,34.15,79441.87,0.0,0.41344,0.00016,27.1493]
[1778762053559,34.15,79441.87,0.0,0.41344,0.00016,27.1493]
[1778762053600,34.15,79441.87,0.0,0.41344,0.00016,27.1493]
[1778762054338,34.15,79445.36,0.0,0.41402,0.00016,27.15923]
[1778762054717,34.15,79445.36,0.0,0.41402,0.00016,27.15923]
[1778762055389,34.15,79445.34,0.0,0.41402,0.00016,27.15921]
[1778762055398,34.15,79445.34,0.0,0.41402,0.00016,27.15921]
[1778762055410,34.15,79445.34,0.0,0.41402,0.00016,27.15921]
[1778762055856,34.15,79445.34,0.0,0.41402,0.00016,27.15921]
[1778762056352,34.15,79446.25,0.0,0.41417,0.00016,27.16181]
[1778762057238,34.15,79446.25,0.0,0.41417,0.00016,27.16181]
[1778762057683,34.15,79446.32,0.0,0.41418,0.00016,27.16205]
[1778762058188,34.15,79446.2,0.0,0.41417,0.00016,27.16176]
[1778762058944,34.15,79454.22,0.0,0.41548,0.00016,27.18425]
[1778762060265,34.15,79454.22,0.0,0.41548,0.00016,27.18425]
[1778762062661,34.15,79446.05,0.0,0.41415,0.00016,27.16143]
[1778762063876,34.16,79444.59,0.0,0.41391,0.00016,27.15742]
[1778762067920,34.16,79444.78,0.0,0.41395,0.00016,27.15806]
[1778762068359,34.16,79449.21,0.0,0.41468,0.00016,27.17062]
[1778762068800,34.16,79461.6,0.0,0.41671,0.00016,27.20497]
[1778762069948,34.16,79461.6,0.0,0.41671,0.00016,27.20497]
[1778762069964,34.16,79461.6,0.0,0.41671,0.00016,27.20497]
[1778762070310,34.16,79461.6,0.0,0.41671,0.00016,27.20497]
[1778762070348,34.16,79470.89,0.0,0.41824,0.00016,27.23032]
[1778762071935,34.16,79470.89,0.0,0.41824,0.00016,27.23032]
[1778762071940,34.16,79470.89,0.0,0.41824,0.00016,27.23032]
[1778762071950,34.16,79470.89,0.0,0.41824,0.00016,27.23032]
[1778762072010,34.16,79470.89,0.0,0.41824,0.00016,27.23032]
[1778762072028,34.16,79469.14,0.0,0.41794,0.00016,27.22207]
[1778762073182,34.16,79469.14,0.0,0.41794,0.00016,27.22207]
[1778762073454,34.16,79468.62,0.0,0.41786,0.00016,27.22068]
[1778762073678,34.16,79468.62,0.0,0.41786,0.00016,27.22068]
[1778762073840,34.16,79468.62,0.0,0.41786,0.00016,27.22068]
[1778762074092,34.16,79481.1,0.0,0.41991,0.00016,27.25419]
[1778762074572,34.16,79481.1,0.0,0.41991,0.00016,27.25419]
[1778762075042,34.16,79484.61,0.0,0.42048,0.00016,27.26348]
[1778762076087,34.16,79484.61,0.0,0.42048,0.00016,27.26348]
[1778762076160,34.16,79483.95,0.0,0.42037,0.00016,27.26173]
[1778762076541,34.16,79483.95,0.0,0.42037,0.00016,27.26173]
[1778762077309,34.16,79482.67,0.0,0.42016,0.00016,27.25834]
[1778762077696,34.16,79482.67,0.0,0.42016,0.00016,27.25834]
[1778762077969,34.16,79482.67,0.0,0.42016,0.00016,27.25834]
[1778762078273,34.16,79506.18,0.0,0.42402,0.00016,27.31934]
[1778762078648,34.16,79506.18,0.0,0.42402,0.00016,27.31934]
[1778762079120,34.16,79506.18,0.0,0.42402,0.00016,27.31934]
[1778762079174,34.16,79518.0,0.0,0.42597,0.00016,27.34906]
[1778762079945,34.16,79518.0,0.0,0.42597,0.00016,27.34906]
[1778762080132,34.16,79518.0,0.0,0.42597,0.00016,27.34906]
[1778762080227,34.17,79513.51,0.0,0.42523,0.00016,27.33789]
[1778762081200,34.17,79513.51,0.0,0.42523,0.00016,27.33789]
[1778762081300,34.17,79523.91,0.0,0.42695,0.00016,27.36374]
[1778762083185,34.17,79527.98,0.0,0.42762,0.00016,27.37376]
[1778762083228,34.17,79528.42,0.0,0.4277,0.00016,27.37488]
[1778762084650,34.17,79529.23,0.0,0.42783,0.00016,27.3769]
[1778762085571,34.17,79528.35,0.0,0.42769,0.00016,27.37475]
[1778762087783,34.17,79522.24,0.0,0.42669,0.00016,27.35986]
[1778762087862,34.17,79518.13,0.0,0.42601,0.00016,27.34966]
[1778762088415,34.17,79518.13,0.0,0.42601,0.00016,27.34966]
[1778762088597,34.17,79518.13,0.0,0.42601,0.00016,27.34966]
[1778762091698,34.17,79516.21,0.0,0.42569,0.00016,27.34485]
[1778762091793,34.17,79516.21,0.0,0.42569,0.00016,27.34485]
[1778762091802,34.17,79516.21,0.0,0.42569,0.00016,27.34485]
[1778762091938,34.17,79516.21,0.0,0.42569,0.00016,27.34485]
[1778762091983,34.17,79516.21,0.0,0.42569,0.00016,27.34485]
[1778762092026,34.17,79516.21,0.0,0.42569,0.00016,27.34485]
[1778762092039,34.17,79529.03,0.0,0.4278,0.00016,27.37638]
[1778762092928,34.17,79529.03,0.0,0.4278,0.00016,27.37638]
[1778762092956,34.17,79529.03,0.0,0.4278,0.00016,27.37638]
[1778762093789,34.17,79532.15,0.0,0.42832,0.00016,27.38401]
[1778762093854,34.17,79533.47,0.0,0.42854,0.00016,27.38725]
[1778762094685,34.17,79533.47,0.0,0.42854,0.00016,27.38725]
[1778762094997,34.17,79533.47,0.0,0.42854,0.00016,27.38725]
[1778762094999,34.18,79534.62,0.0,0.42873,0.00016,27.39008]
[1778762096114,34.18,79534.62,0.0,0.42873,0.00016,27.39008]
[1778762096387,34.18,79548.24,0.0,0.43098,0.00016,27.42247]
[1778762096504,34.18,79548.24,0.0,0.43098,0.00016,27.42247]
[1778762096512,34.18,79548.24,0.0,0.43098,0.00016,27.42247]
[1778762096595,34.18,79548.24,0.0,0.43098,0.00016,27.42247]
[1778762096708,34.18,79548.24,0.0,0.43098,0.00016,27.42247]
[1778762096912,34.18,79548.24,0.0,0.43098,0.00016,27.42247]
[1778762096954,34.18,79552.64,0.0,0.43171,0.00016,27.43277]
[1778762098670,34.18,79554.73,0.0,0.43205,0.00016,27.43763]
[1778762098700,34.18,79555.57,0.0,0.43219,0.00016,27.4396]
[1778762102685,34.18,79557.37,0.0,0.43249,0.00016,27.44378]
[1778762103139,34.18,79557.37,0.0,0.43249,0.00016,27.44378]
[1778762103202,34.18,79557.37,0.0,0.43249,0.00016,27.44378]
[1778762103217,34.18,79557.37,0.0,0.43249,0.00016,27.44378]
[1778762103338,34.18,79557.37,0.0,0.43249,0.00016,27.44378]
[1778762103287,34.18,79562.93,0.0,0.43341,0.00016,27.45655]
[1778762103449,34.18,79562.93,0.0,0.43341,0.00016,27.45655]
[1778762103540,34.18,79562.93,0.0,0.43341,0.00016,27.45655]
[1778762103571,34.18,79562.93,0.0,0.43341,0.00016,27.45655]
[1778762103724,34.18,79562.93,0.0,0.43341,0.00016,27.45655]
[1778762104014,34.18,79562.93,0.0,0.43341,0.00016,27.45655]
[1778762104416,34.18,79569.29,0.0,0.43446,0.00016,27.47093]
[1778762104796,34.18,79569.29,0.0,0.43446,0.00016,27.47093]
[1778762105211,34.18,79569.29,0.0,0.43446,0.00016,27.47093]
[1778762105312,34.18,79588.06,0.0,0.43756,0.00017,27.51226]
[1778762105510,34.18,79588.06,0.0,0.43756,0.00017,27.51226]
[1778762105717,34.18,79587.22,0.0,0.43742,0.00017,27.51045]
[1778762107101,34.18,79587.22,0.0,0.43742,0.00017,27.51045]
[1778762107160,34.18,79591.63,0.0,0.43815,0.00017,27.51996]
[1778762107812,34.18,79591.63,0.0,0.43815,0.00017,27.51996]
[1778762108012,34.18,79591.63,0.0,0.43815,0.00017,27.51996]
[1778762108376,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762108494,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762109120,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762109140,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762109442,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762109445,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762109446,34.18,79615.84,0.0,0.44215,0.00017,27.5704]
[1778762109338,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762109605,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762109660,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762109671,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762110011,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762110167,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762110264,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762110302,34.19,79637.94,0.0,0.44581,0.00017,27.61406]
[1778762110385,34.19,79634.57,0.0,0.44525,0.00017,27.60755]
[1778762110515,34.19,79634.57,0.0,0.44525,0.00017,27.60755]
[1778762112684,34.19,79636.21,0.0,0.44552,0.00017,27.61073]
[1778762113265,34.19,79643.28,0.0,0.4467,0.00017,27.62432]
[1778762113905,34.19,79643.28,0.0,0.4467,0.00017,27.62432]
[1778762114006,34.19,79632.12,0.0,0.44486,0.00017,27.60287]
[1778762114880,34.19,79632.12,0.0,0.44486,0.00017,27.60287]
[1778762114892,34.19,79634.54,0.0,0.44526,0.00017,27.6076]
[1778762116593,34.19,79634.76,0.0,0.4453,0.00017,27.60805]
[1778762117115,34.19,79634.76,0.0,0.4453,0.00017,27.60805]
[1778762117125,34.19,79634.76,0.0,0.4453,0.00017,27.60805]
[1778762117194,34.19,79634.76,0.0,0.4453,0.00017,27.60805]
[1778762117282,34.19,79617.63,0.0,0.44246,0.00017,27.57419]
[1778762117546,34.19,79617.63,0.0,0.44246,0.00017,27.57419]
[1778762117918,34.19,79608.18,0.0,0.4409,0.00017,27.55491]
[1778762118987,34.19,79608.18,0.0,0.4409,0.00017,27.55491]
[1778762118995,34.19,79608.18,0.0,0.4409,0.00017,27.55491]
[1778762119190,34.19,79608.18,0.0,0.4409,0.00017,27.55491]
[1778762119264,34.19,79600.27,0.0,0.43959,0.00017,27.53842]
[1778762120268,34.19,79600.27,0.0,0.43959,0.00017,27.53842]
[1778762121207,34.19,79596.55,0.0,0.43898,0.00017,27.53062]
[1778762121306,34.19,79593.08,0.0,0.43841,0.00017,27.52329]
[1778762121654,34.19,79593.08,0.0,0.43841,0.00017,27.52329]
[1778762122336,34.2,79592.88,0.0,0.43838,0.00017,27.5229]
[1778762123323,34.2,79592.88,0.0,0.43838,0.00017,27.5229]
[1778762123676,34.2,79594.9,0.0,0.43872,0.00017,27.52723]
[1778762123848,34.2,79594.9,0.0,0.43872,0.00017,27.52727]
[1778762125214,34.2,79594.9,0.0,0.43872,0.00017,27.52727]
[1778762125233,34.2,79594.9,0.0,0.43872,0.00017,27.52727]
[1778762125262,34.2,79594.9,0.0,0.43872,0.00017,27.52727]
[1778762125306,34.2,79594.9,0.0,0.43872,0.00017,27.52727]
[1778762125311,34.2,79594.9,0.0,0.43872,0.00017,27.52727]
[1778762125388,34.2,79592.53,0.0,0.43834,0.00017,27.52226]
[1778762125684,34.2,79592.53,0.0,0.43834,0.00017,27.52226]
[1778762125861,34.2,79592.53,0.0,0.43834,0.00017,27.52229]
[1778762127213,34.2,79592.53,0.0,0.43834,0.00017,27.52229]
[1778762127386,34.2,79592.53,0.0,0.43834,0.00017,27.52229]
[1778762127411,34.2,79592.53,0.0,0.43834,0.00017,27.52229]
[1778762127413,34.2,79592.53,0.0,0.43834,0.00017,27.52229]
[1778762127436,34.2,79592.53,0.0,0.43834,0.00017,27.52229]
[1778762127875,34.2,79589.8,0.0,0.43789,0.00017,27.5165]
[1778762129303,34.2,79589.8,0.0,0.43789,0.00017,27.5165]
[1778762129315,34.2,79589.8,0.0,0.43789,0.00017,27.5165]
[1778762129318,34.2,79589.8,0.0,0.43789,0.00017,27.5165]
[1778762129346,34.21,79591.02,0.0,0.4381,0.00017,27.51915]
[1778762129684,34.21,79591.02,0.0,0.4381,0.00017,27.51915]
[1778762130265,34.21,79598.14,0.0,0.43928,0.00017,27.53431]
[1778762131522,34.21,79602.58,0.0,0.44,0.00017,27.54016]
[1778762131535,34.21,79602.58,0.0,0.44,0.00017,27.54016]
[1778762131536,34.21,79602.58,0.0,0.44,0.00017,27.54016]
[1778762131568,34.21,79602.58,0.0,0.44,0.00017,27.54016]
[1778762132196,34.21,79602.58,0.0,0.44,0.00017,27.54016]
[1778762132389,34.21,79601.57,0.0,0.43984,0.00017,27.53809]
[1778762133088,34.21,79601.57,0.0,0.43984,0.00017,27.53809]
[1778762133139,34.21,79601.57,0.0,0.43984,0.00017,27.53809]
[1778762133154,34.21,79601.57,0.0,0.43984,0.00017,27.53809]
[1778762133366,34.21,79601.57,0.0,0.43984,0.00017,27.53809]
[1778762133371,34.21,79619.95,0.0,0.44288,0.00017,27.57574]
[1778762133549,34.21,79619.95,0.0,0.44288,0.00017,27.57574]
[1778762134088,34.21,79619.95,0.0,0.44288,0.00017,27.57574]
[1778762134115,34.21,79619.95,0.0,0.44288,0.00017,27.57574]
[1778762134381,34.21,79627.62,0.0,0.44415,0.00017,27.591]
[1778762135640,34.21,79633.12,0.0,0.44506,0.00017,27.60178]
[1778762135647,34.21,79633.12,0.0,0.44506,0.00017,27.60178]
[1778762135650,34.21,79633.12,0.0,0.44506,0.00017,27.60178]
[1778762136250,34.22,79631.28,0.0,0.44476,0.00017,27.59821]
[1778762136511,34.22,79631.28,0.0,0.44476,0.00017,27.59821]
[1778762136580,34.22,79631.28,0.0,0.44476,0.00017,27.59821]
[1778762137234,34.22,79621.41,0.0,0.44313,0.00017,27.57875]
[1778762138671,34.22,79621.41,0.0,0.44313,0.00017,27.57877]
[1778762139870,34.22,79626.5,0.0,0.44397,0.00017,27.5889]
[1778762139921,34.22,79626.5,0.0,0.44397,0.00017,27.5889]
[1778762140084,34.22,79633.9,0.0,0.4452,0.00017,27.60339]
[1778762140713,34.22,79633.9,0.0,0.4452,0.00017,27.60339]
[1778762141015,34.22,79643.06,0.0,0.44671,0.00017,27.62096]
[1778762141732,34.22,79643.06,0.0,0.44671,0.00017,27.62096]
[1778762143187,34.22,79643.75,0.0,0.44683,0.00017,27.62228]
[1778762143890,34.22,79642.93,0.0,0.4467,0.00017,27.62074]
[1778762144015,34.22,79643.81,0.0,0.44684,0.00017,27.62242]
[1778762145333,34.22,79643.81,0.0,0.44684,0.00017,27.62242]
[1778762145411,34.22,79638.86,0.0,0.44603,0.00017,27.61301]
[1778762146391,34.22,79625.53,0.0,0.44382,0.00017,27.58709]
[1778762147258,34.23,79622.51,0.0,0.44333,0.00017,27.58112]
[1778762151779,34.23,79619.51,0.0,0.44284,0.00017,27.57523]
[1778762151793,34.23,79619.51,0.0,0.44284,0.00017,27.57523]
[1778762152231,34.23,79611.16,0.0,0.44146,0.00017,27.55833]
[1778762155072,34.23,79619.28,0.0,0.44281,0.00017,27.57484]
[1778762156276,34.23,79619.28,0.0,0.44281,0.00017,27.57484]
[1778762156368,34.23,79613.78,0.0,0.4419,0.00017,27.56374]
[1778762158330,34.23,79611.77,0.0,0.44157,0.00017,27.55965]
[1778762158338,34.23,79611.77,0.0,0.44157,0.00017,27.55965]
[1778762158431,34.23,79607.87,0.0,0.44093,0.00017,27.55166]
[1778762161134,34.24,79598.43,0.0,0.43937,0.00016,27.53204]
[1778762163231,34.24,79592.11,0.0,0.43833,0.00016,27.51867]
[1778762163641,34.24,79592.11,0.0,0.43833,0.00016,27.51867]
[1778762164007,34.24,79592.11,0.0,0.43833,0.00016,27.51867]
[1778762164429,34.24,79588.87,0.0,0.4378,0.00016,27.51174]
[1778762166443,34.24,79566.04,0.0,0.43404,0.00016,27.46156]
[1778762167473,34.24,79566.01,0.0,0.43404,0.00016,27.4615]
[1778762170195,34.24,79556.52,0.0,0.43248,0.00016,27.43994]
[1778762170574,34.24,79556.52,0.0,0.43248,0.00016,27.43994]
[1778762170587,34.24,79556.52,0.0,0.43248,0.00016,27.43994]
[1778762171187,34.24,79556.52,0.0,0.43248,0.00016,27.43995]
[1778762176221,34.24,79556.45,0.0,0.43247,0.00016,27.43984]
[1778762178341,34.24,79566.61,0.0,0.43415,0.00016,27.46296]
[1778762183397,34.24,79564.4,0.0,0.43378,0.00016,27.45801]
[1778762185397,34.25,79564.86,0.0,0.43386,0.00016,27.45907]
[1778762185482,34.25,79568.62,0.0,0.43448,0.00016,27.46754]
[1778762190485,34.25,79567.03,0.0,0.43422,0.00016,27.46402]
[1778762195561,34.25,79571.0,0.0,0.43487,0.00016,27.46947]
[1778762200599,34.25,79571.97,0.0,0.43504,0.00016,27.4717]
[1778762203450,34.25,79582.75,0.0,0.43682,0.00016,27.49546]
[1778762208486,34.26,79580.17,0.0,0.4364,0.00016,27.48993]
[1778762209500,34.26,79573.43,0.0,0.4353,0.00016,27.47514]
[1778762210093,34.26,79573.43,0.0,0.4353,0.00016,27.47514]
[1778762210098,34.26,79573.43,0.0,0.4353,0.00016,27.47514]
[1778762210466,34.26,79573.43,0.0,0.4353,0.00016,27.47516]
[1778762213094,34.26,79578.97,0.0,0.43622,0.00016,27.48741]
[1778762213101,34.26,79578.97,0.0,0.43622,0.00016,27.48741]
[1778762213489,34.26,79579.46,0.0,0.4363,0.00016,27.48851]
[1778762213573,34.26,79579.46,0.0,0.4363,0.00016,27.48851]
[1778762214495,34.27,79574.39,0.0,0.43547,0.00016,27.47737]
[1778762219530,34.27,79569.15,0.0,0.43461,0.00016,27.46579]
[1778762220689,34.27,79569.59,0.0,0.43468,0.00016,27.46678]
[1778762220819,34.27,79569.59,0.0,0.43468,0.00016,27.46678]
[1778762221548,34.27,79564.62,0.0,0.43387,0.00016,27.45563]
[1778762222541,34.27,79554.36,0.0,0.43218,0.00016,27.43224]
[1778762224485,34.27,79549.4,0.0,0.43137,0.00016,27.42077]
[1778762225360,34.27,79549.4,0.0,0.43137,0.00016,27.42077]
[1778762225377,34.27,79549.4,0.0,0.43137,0.00016,27.42077]
[1778762225521,34.27,79546.32,0.0,0.43086,0.00016,27.4136]
[1778762227486,34.27,79536.31,0.0,0.42922,0.00016,27.38994]
[1778762232526,34.27,79535.13,0.0,0.42902,0.00016,27.38706]
[1778762237552,34.27,79537.6,0.0,0.42942,0.00016,27.39285]
[1778762237491,34.26,79545.25,0.0,0.43067,0.00016,27.41092]
[1778762242557,34.27,79544.81,0.0,0.4306,0.00016,27.40991]
[1778762245523,34.27,79544.79,0.0,0.4306,0.00016,27.40994]
[1778762246564,34.27,79539.85,0.0,0.42979,0.00016,27.39832]
[1778762251632,34.27,79538.03,0.0,0.42949,0.00016,27.39051]
[1778762256707,34.27,79538.22,0.0,0.42952,0.00016,27.39101]
[1778762259603,34.27,79545.15,0.0,0.43066,0.00016,27.4074]
[1778762264622,34.27,79547.28,0.0,0.43101,0.00016,27.41235]
[1778762265413,34.27,79547.28,0.0,0.43101,0.00016,27.41235]
[1778762265477,34.27,79547.28,0.0,0.43101,0.00016,27.41235]
[1778762268551,34.27,79556.21,0.0,0.43248,0.00016,27.43304]
[1778762273914,34.27,79557.56,0.0,0.43271,0.00016,27.43624]
[1778762275962,34.28,79548.47,0.0,0.43121,0.00016,27.41524]
[1778762281195,34.27,79548.83,0.0,0.43127,0.00016,27.41599]
[1778762286608,34.27,79548.62,0.0,0.43123,0.00016,27.41544]
[1778762291612,34.27,79554.21,0.0,0.43214,0.00016,27.42829]
[1778762292502,34.27,79565.08,0.0,0.43392,0.00016,27.45308]
[1778762295922,34.27,79566.42,0.0,0.43415,0.00016,27.45615]
[1778762296597,34.27,79572.15,0.0,0.43509,0.00016,27.46897]
[1778762297964,34.27,79576.46,0.0,0.4358,0.00016,27.47851]
[1778762298564,34.27,79574.73,0.0,0.43552,0.00016,27.4747]
[1778762303569,34.27,79575.13,0.0,0.43559,0.00016,27.47562]
[1778762308632,34.27,79579.14,0.0,0.43626,0.00016,27.48452]
[1778762309558,34.27,79571.82,0.0,0.43505,0.00016,27.4684]
[1778762313630,34.28,79566.2,0.0,0.43412,0.00016,27.45236]
[1778762317558,34.28,79572.8,0.0,0.43521,0.00016,27.46713]
[1778762322582,34.28,79571.89,0.0,0.43506,0.00016,27.46515]
[1778762327631,34.28,79576.33,0.0,0.4358,0.00016,27.47501]
[1778762332636,34.28,79570.79,0.0,0.43489,0.00016,27.4628]
[1778762337692,34.28,79564.83,0.0,0.43391,0.00016,27.44947]
[1778762342733,34.28,79561.51,0.0,0.43337,0.00016,27.442]
[1778762345593,34.29,79568.05,0.0,0.43445,0.00016,27.45678]
[1778762350639,34.29,79564.81,0.0,0.43392,0.00016,27.44953]
[1778762355671,34.29,79562.55,0.0,0.43355,0.00016,27.44446]
[1778762360731,34.29,79564.91,0.0,0.43394,0.00016,27.44985]
[1778762365829,34.29,79565.05,0.0,0.43397,0.00016,27.45021]
[1778762370832,34.29,79567.63,0.0,0.4344,0.00016,27.45603]
[1778762373665,34.29,79578.42,0.0,0.43616,0.00016,27.47645]
[1778762375668,34.29,79585.88,0.0,0.43739,0.00016,27.49268]
[1778762380674,34.3,79584.97,0.0,0.43725,0.00016,27.4908]
[1778762385687,34.3,79587.15,0.0,0.43761,0.00016,27.49546]
[1778762390730,34.3,79585.93,0.0,0.43741,0.00016,27.49289]
[1778762395771,34.3,79588.98,0.0,0.43791,0.00016,27.49941]
[1778762400806,34.29,79587.96,0.0,0.43774,0.00016,27.49715]
[1778762403374,34.29,79587.77,0.0,0.4377,0.00016,27.49672]
[1778762403636,34.29,79588.9,0.0,0.43789,0.00016,27.49912]
[1778762404794,34.29,79591.32,0.0,0.43828,0.00016,27.50428]
[1778762405731,34.29,79596.15,0.0,0.43908,0.00016,27.5145]
[1778762410766,34.29,79594.53,0.0,0.43881,0.00016,27.51103]
[1778762414760,34.29,79586.47,0.0,0.43748,0.00016,27.49378]
[1778762415480,34.29,79586.47,0.0,0.43748,0.00016,27.49378]
[1778762415661,34.29,79586.21,0.0,0.43743,0.00016,27.49321]
[1778762417729,34.29,79575.6,0.0,0.43568,0.00016,27.47008]
[1778762422732,34.29,79572.55,0.0,0.43519,0.00016,27.46339]
[1778762426699,34.29,79581.12,0.0,0.43661,0.00016,27.4823]
[1778762431748,34.3,79580.69,0.0,0.43654,0.00016,27.48145]
[1778762435368,34.3,79583.88,0.0,0.43706,0.00016,27.48496]
[1778762435738,34.3,79584.23,0.0,0.43712,0.00016,27.48573]
[1778762437727,34.3,79591.57,0.0,0.43833,0.00016,27.50146]
[1778762442784,34.3,79587.12,0.0,0.43759,0.00016,27.49187]
[1778762447824,34.29,79588.92,0.0,0.43788,0.00016,27.49566]
[1778762452856,34.29,79588.82,0.0,0.43786,0.00016,27.49542]
[1778762457882,34.29,79587.76,0.0,0.43768,0.00016,27.49309]
[1778762462930,34.29,79592.0,0.0,0.43838,0.00016,27.5021]
[1778762467967,34.29,79589.0,0.0,0.43788,0.00016,27.49566]
[1778762472839,34.28,79598.11,0.0,0.43938,0.00016,27.51494]
[1778762474627,34.28,79599.64,0.0,0.43963,0.00016,27.51815]
[1778762474763,34.28,79599.57,0.0,0.43962,0.00016,27.518]
[1778762477191,34.28,79601.44,0.0,0.43993,0.00016,27.52191]
[1778762477361,34.28,79601.35,0.0,0.43991,0.00016,27.52173]
[1778762478546,34.28,79601.35,0.0,0.43991,0.00016,27.52173]
[1778762478647,34.28,79601.7,0.0,0.43997,0.00016,27.52246]
[1778762480790,34.28,79601.7,0.0,0.43997,0.00016,27.52247]
[1778762480800,34.28,79601.7,0.0,0.43997,0.00016,27.52247]
[1778762480799,34.28,79601.95,0.0,0.44001,0.00016,27.52299]
[1778762481376,34.28,79601.95,0.0,0.44001,0.00016,27.52299]
[1778762486707,34.29,79604.35,0.0,0.44041,0.00016,27.52801]
[1778762492698,34.28,79604.77,0.0,0.44046,0.00016,27.52527]
[1778762493270,34.28,79604.77,0.0,0.44046,0.00016,27.52527]
[1778762493462,34.28,79604.77,0.0,0.44046,0.00016,27.52525]
[1778762499664,34.28,79600.33,0.0,0.43972,0.00016,27.51595]
[1778762499683,34.28,79601.79,0.0,0.43996,0.00016,27.51897]
[1778762502767,34.27,79610.16,0.0,0.44133,0.00017,27.5362]
[1778762508235,34.27,79614.32,0.0,0.44201,0.00017,27.54458]
[1778762508357,34.27,79614.32,0.0,0.44201,0.00017,27.54458]
[1778762508566,34.27,79613.65,0.0,0.4419,0.00017,27.5432]
[1778762513599,34.26,79612.04,0.0,0.44162,0.00017,27.53982]
[1778762518635,34.26,79609.51,0.0,0.4412,0.00017,27.53455]
[1778762523670,34.25,79608.01,0.0,0.44094,0.00017,27.53138]
[1778762527801,34.25,79610.03,0.0,0.44127,0.00017,27.53547]
[1778762527803,34.25,79609.62,0.0,0.4412,0.00017,27.53461]
[1778762530828,34.25,79603.24,0.0,0.44014,0.00017,27.52137]
[1778762535852,34.24,79600.1,0.0,0.43961,0.00017,27.51474]
[1778762540892,34.24,79597.32,0.0,0.43915,0.00017,27.50881]
[1778762545923,34.24,79597.35,0.0,0.43914,0.00017,27.50881]
[1778762546569,34.24,79597.35,0.0,0.43914,0.00017,27.50881]
[1778762546839,34.24,79595.59,0.0,0.43885,0.00017,27.50508]
[1778762548583,34.24,79595.59,0.0,0.43885,0.00017,27.50507]
[1778762548588,34.24,79595.59,0.0,0.43885,0.00017,27.50507]
[1778762548854,34.24,79593.12,0.0,0.43844,0.00017,27.4998]
[1778762553884,34.23,79590.21,0.0,0.43795,0.00017,27.49006]
[1778762558896,34.23,79589.43,0.0,0.43782,0.00017,27.48835]
[1778762563949,34.23,79591.08,0.0,0.43808,0.00017,27.49171]
[1778762568993,34.22,79592.39,0.0,0.43828,0.00017,27.49437]
[1778762574003,34.21,79593.54,0.0,0.43846,0.00017,27.49668]
[1778762579009,34.21,79594.62,0.0,0.43862,0.00017,27.49884]
[1778762584040,34.2,79595.95,0.0,0.43883,0.00017,27.50152]
[1778762589046,34.2,79595.05,0.0,0.43867,0.00017,27.49948]
[1778762594103,34.19,79592.94,0.0,0.43831,0.00017,27.49486]
[1778762599139,34.18,79592.18,0.0,0.43817,0.00017,27.4931]
[1778762604179,34.18,79590.97,0.0,0.43796,0.00017,27.49038]
[1778762609073,34.17,79591.34,0.0,0.43801,0.00017,27.49104]
[1778762609844,34.17,79593.25,0.0,0.43832,0.00017,27.4951]
[1778762614912,34.17,79591.72,0.0,0.43805,0.00017,27.48825]
[1778762615595,34.17,79592.39,0.0,0.43816,0.00017,27.48966]
[1778762615922,34.17,79589.9,0.0,0.43775,0.00017,27.4843]
[1778762616849,34.17,79580.0,0.0,0.43611,0.00017,27.46276]
[1778762618578,34.17,79578.2,0.0,0.43581,0.00017,27.45879]
[1778762618595,34.17,79578.2,0.0,0.43581,0.00017,27.45879]
[1778762618912,34.17,79578.68,0.0,0.43589,0.00017,27.45985]
[1778762621850,34.17,79587.52,0.0,0.43735,0.00017,27.47915]
[1778762626886,34.17,79584.25,0.0,0.43681,0.00017,27.47206]
[1778762631911,34.17,79583.45,0.0,0.43668,0.00017,27.47033]
[1778762636921,34.16,79585.5,0.0,0.43701,0.00017,27.47471]
[1778762641955,34.16,79584.86,0.0,0.43691,0.00017,27.47333]
[1778762645997,34.16,79592.19,0.0,0.43811,0.00017,27.4891]
[1778762646184,34.16,79592.19,0.0,0.43811,0.00017,27.4891]
[1778762646194,34.16,79592.19,0.0,0.43811,0.00017,27.4891]
[1778762646749,34.16,79596.24,0.0,0.43878,0.00017,27.49772]
[1778762649263,34.16,79597.37,0.0,0.43897,0.00017,27.5001]
[1778762649555,34.16,79600.53,0.0,0.43949,0.00017,27.50676]
[1778762652784,34.16,79609.35,0.0,0.44095,0.00017,27.5251]
[1778762655425,34.16,79611.16,0.0,0.44124,0.00017,27.5288]
[1778762655544,34.16,79611.16,0.0,0.44124,0.00017,27.5288]
[1778762655546,34.16,79611.16,0.0,0.44124,0.00017,27.5288]
[1778762655633,34.16,79611.16,0.0,0.44124,0.00017,27.5288]
[1778762655940,34.16,79619.44,0.0,0.44262,0.00017,27.54567]
[1778762657124,34.16,79622.22,0.0,0.44308,0.00017,27.55128]
[1778762657823,34.16,79628.68,0.0,0.44415,0.00017,27.56414]
[1778762661068,34.17,79632.73,0.0,0.44483,0.00017,27.57215]
[1778762661077,34.17,79632.73,0.0,0.44483,0.00017,27.57215]
[1778762661978,34.17,79633.16,0.0,0.44491,0.00017,27.57301]
[1778762666935,34.17,79640.9,0.0,0.4462,0.00017,27.58805]
[1778762668667,34.17,79642.38,0.0,0.44645,0.00017,27.59089]
[1778762668975,34.17,79643.53,0.0,0.44664,0.00017,27.59309]
[1778762673990,34.18,79644.86,0.0,0.44686,0.00017,27.59218]
[1778762677993,34.18,79652.07,0.0,0.44806,0.00017,27.60578]
[1778762680920,34.19,79658.89,0.0,0.4492,0.00017,27.61838]
[1778762684389,34.18,79657.55,0.0,0.44897,0.00017,27.61589]
[1778762685029,34.18,79655.33,0.0,0.4486,0.00017,27.61179]
[1778762690120,34.19,79656.79,0.0,0.44885,0.00017,27.61455]
[1778762692558,34.19,79657.09,0.0,0.4489,0.00017,27.61512]
[1778762693027,34.19,79657.32,0.0,0.44894,0.00017,27.61556]
[1778762694214,34.19,79655.82,0.0,0.4487,0.00017,27.61282]
[1778762695010,34.19,79661.59,0.0,0.44966,0.00017,27.62336]
[1778762696644,34.19,79666.45,0.0,0.45046,0.00017,27.63208]
[1778762697037,34.19,79667.38,0.0,0.45061,0.00017,27.63371]
[1778762702045,34.18,79667.68,0.0,0.45065,0.00017,27.63415]
[1778762703450,34.18,79668.88,0.0,0.45084,0.00017,27.63624]
[1778762703820,34.18,79668.88,0.0,0.45084,0.00017,27.63624]
[1778762703840,34.18,79668.88,0.0,0.45084,0.00017,27.63624]
[1778762703935,34.18,79668.88,0.0,0.45084,0.00017,27.63622]
[1778762704929,34.18,79668.88,0.0,0.45084,0.00017,27.63622]
[1778762705002,34.17,79674.92,0.0,0.45184,0.00017,27.64685]
[1778762710042,34.17,79673.84,0.0,0.45165,0.00017,27.64486]
[1778762715070,34.16,79672.32,0.0,0.45139,0.00017,27.64211]
[1778762720147,34.15,79670.36,0.0,0.45105,0.00017,27.63851]
[1778762725209,34.15,79670.75,0.0,0.4511,0.00017,27.6391]
[1778762727282,34.14,79671.24,0.0,0.45117,0.00017,27.63992]
[1778762727293,34.14,79671.24,0.0,0.45117,0.00017,27.63992]
[1778762727856,34.14,79671.69,0.0,0.45125,0.00017,27.64069]
[1778762729976,34.14,79671.69,0.0,0.45125,0.00017,27.64069]
[1778762729997,34.14,79664.28,0.0,0.45001,0.00017,27.62745]
[1778762730723,34.14,79664.28,0.0,0.45001,0.00017,27.62745]
[1778762730805,34.14,79664.15,0.0,0.44999,0.00017,27.62721]
[1778762734316,34.14,79661.96,0.0,0.44962,0.00017,27.61975]
[1778762734381,34.14,79663.06,0.0,0.4498,0.00017,27.62172]
[1778762740188,34.14,79668.86,0.0,0.45076,0.00017,27.63209]
[1778762745767,34.13,79668.73,0.0,0.45073,0.00017,27.63183]
[1778762745794,34.13,79668.73,0.0,0.45073,0.00017,27.63183]
[1778762745893,34.13,79668.73,0.0,0.45073,0.00017,27.63183]
[1778762746076,34.13,79668.21,0.0,0.45065,0.00017,27.63089]
[1778762747588,34.13,79675.14,0.0,0.45179,0.00017,27.64312]
[1778762748750,34.13,79675.14,0.0,0.45179,0.00017,27.64312]
[1778762748877,34.13,79675.14,0.0,0.45179,0.00017,27.64312]
[1778762750202,34.13,79673.89,0.0,0.45158,0.00017,27.64091]
[1778762750927,34.13,79677.13,0.0,0.45212,0.00017,27.64654]
[1778762753264,34.13,79677.2,0.0,0.45213,0.00017,27.64665]
[1778762754098,34.12,79679.56,0.0,0.45252,0.00017,27.65071]
[1778762754285,34.12,79679.56,0.0,0.45252,0.00017,27.65071]
[1778762754553,34.12,79679.56,0.0,0.45252,0.00017,27.65071]
[1778762754554,34.12,79679.4,0.0,0.45249,0.00017,27.65044]
[1778762756954,34.12,79685.77,0.0,0.45354,0.00017,27.66134]
[1778762762347,34.12,79690.03,0.0,0.45425,0.00017,27.66852]
[1778762764771,34.12,79690.03,0.0,0.45425,0.00017,27.66852]
[1778762765106,34.12,79688.87,0.0,0.45405,0.00017,27.66655]
[1778762766611,34.12,79688.48,0.0,0.45399,0.00017,27.66589]
[1778762766622,34.12,79688.48,0.0,0.45399,0.00017,27.66589]
[1778762768674,34.12,79687.9,0.0,0.45389,0.00017,27.6649]
[1778762768687,34.12,79687.9,0.0,0.45389,0.00017,27.6649]
[1778762773722,34.12,79687.54,0.0,0.45383,0.00017,27.66427]
[1778762774886,34.12,79686.58,0.0,0.45367,0.00017,27.66264]
[1778762774895,34.12,79686.58,0.0,0.45367,0.00017,27.66264]
[1778762776950,34.12,79687.45,0.0,0.45381,0.00017,27.66411]
[1778762777093,34.11,79687.63,0.0,0.45384,0.00017,27.66441]
[1778762778828,34.11,79687.63,0.0,0.45384,0.00017,27.66441]
[1778762779123,34.11,79684.12,0.0,0.45326,0.00017,27.65843]
[1778762781094,34.11,79676.03,0.0,0.45191,0.00017,27.64442]
[1778762782066,34.11,79676.03,0.0,0.45191,0.00017,27.64442]
[1778762782073,34.11,79676.03,0.0,0.45191,0.00017,27.64442]
[1778762783010,34.11,79676.03,0.0,0.45191,0.00017,27.64441]
[1778762788064,34.11,79679.3,0.0,0.45245,0.00017,27.65007]
[1778762789220,34.11,79682.31,0.0,0.45295,0.00017,27.65525]
[1778762790031,34.11,79682.65,0.0,0.453,0.00017,27.65583]
[1778762791446,34.11,79683.58,0.0,0.45315,0.00017,27.65393]
[1778762791608,34.11,79686.66,0.0,0.45366,0.00017,27.65919]
[1778762792583,34.11,79686.66,0.0,0.45366,0.00017,27.65919]
[1778762793051,34.11,79686.44,0.0,0.45363,0.00017,27.65881]
[1778762798130,34.11,79685.47,0.0,0.45346,0.00017,27.65714]
[1778762803145,34.11,79685.72,0.0,0.4535,0.00017,27.65756]
[1778762806868,34.11,79684.9,0.0,0.45337,0.00017,27.65615]
[1778762807055,34.11,79684.93,0.0,0.45337,0.00017,27.6562]
[1778762807778,34.11,79684.93,0.0,0.45337,0.00017,27.6562]
[1778762807862,34.11,79692.59,0.0,0.45464,0.00017,27.66914]
[1778762813146,34.1,79695.29,0.0,0.45509,0.00017,27.67363]
[1778762814207,34.1,79700.11,0.0,0.4559,0.00017,27.68157]
[1778762815147,34.1,79698.05,0.0,0.45555,0.00017,27.67819]
[1778762818339,34.11,79701.81,0.0,0.45618,0.00017,27.68434]
[1778762818741,34.11,79701.81,0.0,0.45618,0.00017,27.68435]
[1778762823015,34.11,79707.39,0.0,0.45711,0.00017,27.69336]
[1778762823093,34.11,79707.39,0.0,0.45711,0.00017,27.69336]
[1778762829819,34.11,79708.79,0.0,0.45735,0.00017,27.69564]
[1778762832185,34.11,79708.05,0.0,0.45723,0.00017,27.69446]
[1778762832196,34.11,79708.05,0.0,0.45723,0.00017,27.69447]
[1778762833085,34.11,79711.88,0.0,0.45787,0.00017,27.70056]
[1778762838166,34.11,79714.65,0.0,0.45833,0.00017,27.70492]
[1778762843187,34.11,79710.99,0.0,0.45772,0.00017,27.69918]
[1778762843960,34.11,79711.37,0.0,0.45779,0.00017,27.69978]
[1778762844076,34.11,79711.37,0.0,0.45779,0.00017,27.69978]
[1778762844090,34.11,79711.19,0.0,0.45776,0.00017,27.6995]
[1778762846529,34.11,79710.71,0.0,0.45768,0.00017,27.69875]
[1778762846565,34.11,79710.71,0.0,0.45768,0.00017,27.69875]
[1778762851752,34.12,79710.11,0.0,0.45758,0.00017,27.69781]
[1778762857008,34.12,79708.05,0.0,0.45723,0.00017,27.69107]
[1778762860124,34.12,79707.62,0.0,0.45716,0.00017,27.69039]
[1778762860203,34.12,79707.86,0.0,0.4572,0.00017,27.69077]
[1778762865226,34.12,79705.64,0.0,0.45684,0.00017,27.68724]
[1778762870310,34.12,79705.07,0.0,0.45674,0.00017,27.68634]
[1778762875308,34.12,79700.69,0.0,0.45602,0.00017,27.67927]
[1778762876166,34.12,79692.16,0.0,0.4546,0.00017,27.66519]
[1778762881199,34.13,79691.54,0.0,0.4545,0.00017,27.66418]
[1778762881591,34.13,79689.11,0.0,0.45409,0.00017,27.6601]
[1778762881641,34.13,79689.11,0.0,0.45409,0.00017,27.6601]
[1778762882202,34.13,79690.7,0.0,0.45436,0.00017,27.66277]
[1778762887241,34.12,79689.79,0.0,0.4542,0.00017,27.66121]
[1778762892256,34.12,79689.33,0.0,0.45412,0.00017,27.66042]
[1778762897259,34.12,79688.69,0.0,0.45402,0.00017,27.65931]
[1778762902261,34.12,79691.87,0.0,0.45454,0.00017,27.66463]
[1778762907325,34.12,79691.34,0.0,0.45445,0.00017,27.66372]
[1778762911521,34.12,79691.95,0.0,0.45454,0.00017,27.66123]
[1778762911559,34.12,79691.95,0.0,0.45454,0.00017,27.66123]
[1778762917437,34.12,79695.97,0.0,0.45522,0.00017,27.66797]
[1778762921204,34.12,79692.96,0.0,0.45472,0.00017,27.66299]
[1778762925910,34.12,79687.75,0.0,0.45386,0.00017,27.65426]
[1778762931536,34.12,79691.98,0.0,0.45456,0.00017,27.66138]
[1778762937577,34.12,79692.1,0.0,0.45457,0.00017,27.66154]
[1778762942629,34.12,79691.29,0.0,0.45444,0.00017,27.66017]
[1778762948654,34.12,79687.19,0.0,0.45375,0.00017,27.65322]
[1778762953690,34.11,79691.16,0.0,0.45441,0.00017,27.65989]
[1778762958724,34.11,79689.15,0.0,0.45407,0.00017,27.65647]
[1778762963764,34.11,79688.44,0.0,0.45395,0.00017,27.65525]
[1778762968795,34.11,79688.5,0.0,0.45395,0.00017,27.65532]
[1778762973829,34.11,79687.99,0.0,0.45386,0.00017,27.65094]
[1778762976909,34.1,79692.45,0.0,0.4546,0.00017,27.65843]
[1778762977212,34.1,79692.45,0.0,0.4546,0.00017,27.65843]
[1778762977246,34.1,79692.48,0.0,0.4546,0.00017,27.65849]
[1778762980885,34.11,79699.02,0.0,0.4557,0.00017,27.66935]
[1778762982384,34.11,79698.6,0.0,0.45563,0.00017,27.66867]
[1778762983247,34.11,79701.37,0.0,0.45609,0.00017,27.67321]
[1778762986187,34.11,79702.12,0.0,0.45622,0.00017,27.67444]
[1778762986329,34.11,79701.23,0.0,0.45607,0.00017,27.673]
[1778762991368,34.11,79702.45,0.0,0.45628,0.00017,27.67502]
[1778762994549,34.11,79702.16,0.0,0.45623,0.00017,27.67456]
[1778762995287,34.11,79702.99,0.0,0.45637,0.00017,27.67592]
[1778763000292,34.12,79705.2,0.0,0.45674,0.00017,27.6795]
[1778763005314,34.12,79706.9,0.0,0.45703,0.00017,27.68226]
[1778763010366,34.12,79712.4,0.0,0.45795,0.00017,27.69103]
[1778763015432,34.12,79715.36,0.0,0.45844,0.00017,27.69569]
[1778763020486,34.12,79712.66,0.0,0.458,0.00017,27.69147]
[1778763025562,34.12,79710.86,0.0,0.4577,0.00017,27.68862]
[1778763030601,34.12,79709.36,0.0,0.45744,0.00017,27.68624]
[1778763035663,34.12,79708.85,0.0,0.45735,0.00017,27.68194]
[1778763040725,34.12,79703.44,0.0,0.45645,0.00017,27.67325]
[1778763045746,34.12,79701.29,0.0,0.45609,0.00017,27.66976]
[1778763046396,34.12,79710.79,0.0,0.45768,0.00017,27.68502]
[1778763051430,34.12,79710.08,0.0,0.45756,0.00017,27.6839]
[1778763055418,34.12,79702.77,0.0,0.45634,0.00017,27.67218]
[1778763055903,34.12,79702.77,0.0,0.45634,0.00017,27.67218]
[1778763056417,34.12,79702.72,0.0,0.45633,0.00017,27.6721]
[1778763056980,34.12,79702.72,0.0,0.45633,0.00017,27.6721]
[1778763057424,34.12,79697.94,0.0,0.45554,0.00017,27.6643]
[1778763062486,34.12,79701.41,0.0,0.45612,0.00017,27.66999]
[1778763067502,34.13,79700.93,0.0,0.45604,0.00017,27.66922]
[1778763072527,34.13,79700.45,0.0,0.45596,0.00017,27.66846]
[1778763073405,34.13,79700.45,0.0,0.45596,0.00017,27.66846]
[1778763073433,34.13,79704.46,0.0,0.45663,0.00017,27.67498]
[1778763075966,34.13,79710.26,0.0,0.4576,0.00017,27.68427]
[1778763076427,34.13,79711.65,0.0,0.45783,0.00017,27.68649]
[1778763077541,34.13,79711.76,0.0,0.45785,0.00017,27.68668]
[1778763078350,34.13,79711.77,0.0,0.45786,0.00017,27.68671]
[1778763083373,34.14,79712.84,0.0,0.45804,0.00017,27.68845]
[1778763088431,34.14,79714.48,0.0,0.45832,0.00017,27.69108]
[1778763093446,34.14,79709.72,0.0,0.45753,0.00017,27.68009]
[1778763098491,34.14,79709.22,0.0,0.45744,0.00017,27.6793]
[1778763101505,34.14,79716.38,0.0,0.45863,0.00017,27.69055]
[1778763103261,34.14,79716.22,0.0,0.45861,0.00017,27.6903]
[1778763103267,34.14,79716.22,0.0,0.45861,0.00017,27.6903]
[1778763103466,34.14,79715.81,0.0,0.45854,0.00017,27.68967]
[1778763108475,34.14,79713.78,0.0,0.4582,0.00017,27.68648]
[1778763109640,34.14,79712.07,0.0,0.45791,0.00017,27.68379]
[1778763110491,34.14,79710.82,0.0,0.45771,0.00017,27.68181]
[1778763111416,34.14,79701.1,0.0,0.45609,0.00017,27.66623]
[1778763112187,34.14,79701.1,0.0,0.45609,0.00017,27.66623]
[1778763112195,34.14,79701.1,0.0,0.45609,0.00017,27.66623]
[1778763112498,34.14,79696.99,0.0,0.45541,0.00017,27.65951]
[1778763116495,34.15,79694.86,0.0,0.45506,0.00017,27.65602]
[1778763121496,34.15,79697.77,0.0,0.45554,0.00017,27.66084]
[1778763126538,34.15,79698.54,0.0,0.45567,0.00017,27.66213]
[1778763129254,34.15,79699.51,0.0,0.45584,0.00017,27.66373]
[1778763129262,34.15,79699.51,0.0,0.45584,0.00017,27.66373]
[1778763129283,34.15,79699.51,0.0,0.45584,0.00017,27.66373]
[1778763129355,34.15,79700.07,0.0,0.45593,0.00017,27.66465]
[1778763134970,34.15,79700.22,0.0,0.45596,0.00017,27.66491]
[1778763140002,34.15,79704.85,0.0,0.45673,0.00017,27.67243]
[1778763142241,34.15,79711.55,0.0,0.45784,0.00017,27.68309]
[1778763147305,34.15,79712.06,0.0,0.45792,0.00017,27.68385]
[1778763153092,34.14,79708.89,0.0,0.45738,0.00017,27.6753]
[1778763158127,34.14,79710.2,0.0,0.4576,0.00017,27.67735]
[1778763161161,34.14,79710.79,0.0,0.45769,0.00017,27.67827]
[1778763161286,34.14,79710.79,0.0,0.45769,0.00017,27.67827]
[1778763161378,34.14,79703.12,0.0,0.45641,0.00017,27.666]
[1778763163432,34.14,79703.12,0.0,0.45642,0.00017,27.666]
[1778763163446,34.14,79703.12,0.0,0.45642,0.00017,27.666]
[1778763163477,34.14,79697.36,0.0,0.45546,0.00017,27.65659]
[1778763168485,34.14,79698.01,0.0,0.45556,0.00017,27.65765]
[1778763170050,34.14,79698.04,0.0,0.45557,0.00017,27.65769]
[1778763170491,34.14,79697.73,0.0,0.45551,0.00017,27.65718]
[1778763172529,34.14,79689.95,0.0,0.45422,0.00017,27.64423]
[1778763177537,34.14,79688.82,0.0,0.45403,0.00017,27.64232]
[1778763180593,34.14,79682.74,0.0,0.45302,0.00017,27.63196]
[1778763184143,34.14,79681.66,0.0,0.45284,0.00017,27.63011]
[1778763184216,34.14,79681.66,0.0,0.45284,0.00017,27.63011]
[1778763184294,34.14,79681.66,0.0,0.45284,0.00017,27.63011]
[1778763184342,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763184733,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763184780,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763184921,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185124,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185156,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185333,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185360,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185539,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185566,34.14,79690.28,0.0,0.45427,0.00017,27.64477]
[1778763185370,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763185844,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763185856,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186056,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186097,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186292,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186330,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186371,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186416,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186478,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186513,34.14,79701.0,0.0,0.45606,0.00017,27.66251]
[1778763186525,34.14,79709.47,0.0,0.45747,0.00017,27.67614]
[1778763186675,34.14,79709.47,0.0,0.45747,0.00017,27.67614]
[1778763187274,34.14,79709.47,0.0,0.45747,0.00017,27.67614]
[1778763187310,34.14,79709.47,0.0,0.45747,0.00017,27.67614]
[1778763187375,34.14,79717.41,0.0,0.45879,0.00017,27.68859]
[1778763189283,34.14,79717.41,0.0,0.45879,0.00017,27.68859]
[1778763189294,34.14,79717.41,0.0,0.45879,0.00017,27.68859]
[1778763189354,34.14,79717.41,0.0,0.45879,0.00017,27.68859]
[1778763189365,34.14,79719.3,0.0,0.4591,0.00017,27.6915]
[1778763191934,34.13,79718.15,0.0,0.45891,0.00017,27.6897]
[1778763191979,34.13,79718.15,0.0,0.45891,0.00017,27.6897]
[1778763192432,34.13,79718.15,0.0,0.45891,0.00017,27.6897]
[1778763192515,34.13,79715.71,0.0,0.4585,0.00017,27.6859]
[1778763194438,34.13,79715.01,0.0,0.45838,0.00017,27.68479]
[1778763194451,34.13,79715.01,0.0,0.45838,0.00017,27.68479]
[1778763194459,34.13,79713.39,0.0,0.45811,0.00017,27.68224]
[1778763199685,34.13,79708.59,0.0,0.4573,0.00017,27.67459]
[1778763202602,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763202701,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763202726,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763203007,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763203019,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763203266,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763203407,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763203492,34.12,79706.22,0.0,0.4569,0.00017,27.67076]
[1778763203503,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763203719,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763203754,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204016,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204050,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204224,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204257,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204466,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204497,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204507,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204509,34.12,79687.23,0.0,0.45374,0.00017,27.6394]
[1778763204556,34.12,79676.98,0.0,0.45203,0.00017,27.62177]
[1778763205459,34.12,79676.98,0.0,0.45203,0.00017,27.62177]
[1778763206466,34.12,79677.28,0.0,0.45208,0.00017,27.62229]
[1778763208616,34.12,79677.86,0.0,0.45218,0.00017,27.6233]
[1778763208625,34.12,79677.86,0.0,0.45218,0.00017,27.6233]
[1778763208649,34.12,79677.86,0.0,0.45218,0.00017,27.6233]
[1778763209487,34.12,79679.6,0.0,0.45247,0.00017,27.62632]
[1778763214522,34.12,79680.2,0.0,0.45256,0.00017,27.62385]
[1778763219557,34.12,79676.4,0.0,0.45193,0.00017,27.61724]
[1778763224593,34.12,79675.23,0.0,0.45173,0.00017,27.6152]
[1778763229627,34.12,79677.27,0.0,0.45207,0.00017,27.61877]
[1778763236938,34.12,79680.12,0.0,0.45255,0.00017,27.62372]
[1778763238568,34.12,79693.45,0.0,0.45476,0.00017,27.64636]
[1778763239595,34.12,79700.17,0.0,0.45588,0.00017,27.65745]
[1778763239813,34.12,79700.17,0.0,0.45588,0.00017,27.65745]
[1778763240064,34.12,79700.73,0.0,0.45598,0.00017,27.65837]
[1778763245741,34.12,79700.36,0.0,0.45592,0.00017,27.65777]
[1778763250779,34.12,79703.67,0.0,0.45647,0.00017,27.66316]
[1778763256627,34.12,79699.57,0.0,0.45579,0.00017,27.65651]
[1778763263358,34.12,79698.38,0.0,0.45559,0.00017,27.65457]
[1778763263734,34.12,79698.57,0.0,0.45562,0.00017,27.65489]
[1778763264633,34.13,79706.79,0.0,0.45699,0.00017,27.66823]
[1778763266599,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763266742,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763266762,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763266771,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763266779,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763266887,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763266983,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267002,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267186,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267207,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267417,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267442,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267637,34.12,79714.94,0.0,0.45835,0.00017,27.68111]
[1778763267517,34.12,79717.03,0.0,0.4587,0.00017,27.68436]
[1778763267677,34.12,79717.03,0.0,0.4587,0.00017,27.68436]
[1778763267762,34.12,79717.03,0.0,0.4587,0.00017,27.68436]
[1778763268002,34.12,79717.9,0.0,0.45884,0.00017,27.68571]
[1778763270819,34.12,79717.97,0.0,0.45885,0.00017,27.68579]
[1778763271643,34.12,79721.25,0.0,0.45939,0.00017,27.68733]
[1778763276687,34.11,79720.71,0.0,0.45929,0.00017,27.68646]
[1778763281720,34.11,79718.31,0.0,0.45888,0.00017,27.68271]
[1778763286730,34.11,79714.04,0.0,0.45817,0.00017,27.67603]
[1778763288618,34.1,79707.01,0.0,0.45699,0.00017,27.66482]
[1778763293655,34.1,79706.28,0.0,0.45687,0.00017,27.66367]
[1778763294692,34.11,79706.43,0.0,0.4569,0.00017,27.66393]
[1778763294752,34.11,79706.43,0.0,0.4569,0.00017,27.66393]
[1778763301132,34.11,79706.33,0.0,0.45688,0.00017,27.6638]
[1778763306182,34.11,79707.94,0.0,0.45716,0.00017,27.66641]
[1778763311216,34.11,79707.68,0.0,0.45711,0.00017,27.666]
[1778763317259,34.11,79706.36,0.0,0.45689,0.00017,27.66389]
[1778763322295,34.11,79708.02,0.0,0.45717,0.00017,27.66655]
[1778763328585,34.11,79709.45,0.0,0.45741,0.00017,27.66882]
[1778763334380,34.11,79710.25,0.0,0.45753,0.00017,27.6666]
[1778763337475,34.11,79718.48,0.0,0.45891,0.00017,27.6795]
[1778763338807,34.11,79721.7,0.0,0.45944,0.00017,27.68446]
[1778763339639,34.11,79719.79,0.0,0.45912,0.00017,27.68152]
[1778763344653,34.11,79717.92,0.0,0.45881,0.00017,27.6786]
[1778763349695,34.11,79717.29,0.0,0.4587,0.00017,27.6776]
[1778763354726,34.1,79713.69,0.0,0.45809,0.00017,27.67193]
[1778763359752,34.1,79710.79,0.0,0.4576,0.00017,27.66731]
[1778763364776,34.09,79707.6,0.0,0.45707,0.00017,27.66218]
[1778763369364,34.09,79705.19,0.0,0.45666,0.00017,27.65826]
[1778763369658,34.09,79707.37,0.0,0.45702,0.00017,27.66176]
[1778763374688,34.09,79712.26,0.0,0.45783,0.00017,27.66949]
[1778763379698,34.08,79716.24,0.0,0.45849,0.00017,27.67568]
[1778763384702,34.08,79718.07,0.0,0.45878,0.00017,27.67847]
[1778763389742,34.07,79719.96,0.0,0.4591,0.00017,27.68139]
[1778763394780,34.07,79722.82,0.0,0.45957,0.00017,27.68229]
[1778763399894,34.07,79726.5,0.0,0.46018,0.00017,27.68788]
[1778763404912,34.07,79730.6,0.0,0.46087,0.00017,27.69403]
[1778763409932,34.07,79732.26,0.0,0.46114,0.00017,27.69649]
[1778763413680,34.07,79732.57,0.0,0.46119,0.00017,27.69695]
[1778763413713,34.07,79735.44,0.0,0.46167,0.00017,27.70118]
[1778763414462,34.07,79735.44,0.0,0.46167,0.00017,27.70118]
[1778763414487,34.07,79737.5,0.0,0.46202,0.00017,27.70419]
[1778763420092,34.07,79739.47,0.0,0.46234,0.00017,27.70704]
[1778763426025,34.07,79738.93,0.0,0.46225,0.00017,27.70624]
[1778763431725,34.07,79739.47,0.0,0.46234,0.00017,27.707]
[1778763432946,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763432959,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763433023,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763433209,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763433235,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763433592,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763433618,34.06,79743.36,0.0,0.46299,0.00017,27.7126]
[1778763433658,34.06,79746.5,0.0,0.46351,0.00017,27.71706]
[1778763433892,34.06,79746.5,0.0,0.46351,0.00017,27.71706]
[1778763433914,34.06,79746.5,0.0,0.46351,0.00017,27.71706]
[1778763434123,34.06,79746.5,0.0,0.46351,0.00017,27.71706]
[1778763434150,34.06,79746.5,0.0,0.46351,0.00017,27.71706]
[1778763434363,34.06,79746.5,0.0,0.46351,0.00017,27.71706]
[1778763434456,34.06,79747.2,0.0,0.46363,0.00017,27.71804]
[1778763435477,34.06,79747.2,0.0,0.46363,0.00017,27.71804]
[1778763435497,34.06,79747.2,0.0,0.46363,0.00017,27.71804]
[1778763435579,34.06,79747.09,0.0,0.46361,0.00017,27.71788]
[1778763436819,34.06,79747.09,0.0,0.46361,0.00017,27.71788]
[1778763436855,34.06,79747.09,0.0,0.46361,0.00017,27.71788]
[1778763437781,34.06,79748.41,0.0,0.46382,0.00017,27.71973]
[1778763443144,34.06,79746.69,0.0,0.46353,0.00017,27.71727]
[1778763448179,34.05,79747.64,0.0,0.46369,0.00017,27.71858]
[1778763453214,34.05,79746.62,0.0,0.4635,0.00017,27.71363]
[1778763458248,34.05,79749.41,0.0,0.46397,0.00017,27.71753]
[1778763463284,34.04,79746.18,0.0,0.46342,0.00017,27.71294]
[1778763468320,34.04,79746.25,0.0,0.46343,0.00017,27.71301]
[1778763473354,34.04,79744.87,0.0,0.46319,0.00017,27.71102]
[1778763478389,34.03,79744.0,0.0,0.46304,0.00017,27.70975]
[1778763483425,34.03,79738.32,0.0,0.46209,0.00017,27.70152]
[1778763487452,34.03,79731.39,0.0,0.46093,0.00017,27.69129]
[1778763493497,34.03,79732.55,0.0,0.46112,0.00017,27.69301]
[1778763498528,34.03,79736.44,0.0,0.46177,0.00017,27.69874]
[1778763503565,34.03,79737.06,0.0,0.46187,0.00017,27.69964]
[1778763508599,34.03,79734.85,0.0,0.4615,0.00017,27.69638]
[1778763513634,34.03,79736.36,0.0,0.46175,0.00017,27.69511]
[1778763518669,34.02,79736.37,0.0,0.46175,0.00017,27.69512]
[1778763524712,34.02,79736.49,0.0,0.46177,0.00017,27.69529]
[1778763529747,34.02,79737.85,0.0,0.46199,0.00017,27.69726]
[1778763535788,34.02,79737.68,0.0,0.46196,0.00017,27.69699]
[1778763540823,34.02,79737.14,0.0,0.46186,0.00017,27.69617]
[1778763545858,34.02,79738.75,0.0,0.46213,0.00017,27.69852]
[1778763548882,34.02,79745.32,0.0,0.46324,0.00017,27.70802]
[1778763556738,34.03,79746.87,0.0,0.46351,0.00017,27.71027]
[1778763561972,34.03,79747.17,0.0,0.46357,0.00017,27.71078]
[1778763567005,34.04,79749.11,0.0,0.4639,0.00017,27.71356]
[1778763572040,34.04,79750.36,0.0,0.46411,0.00017,27.71188]
[1778763577076,34.05,79752.55,0.0,0.46448,0.00017,27.71497]
[1778763582111,34.06,79753.38,0.0,0.46463,0.00017,27.71617]
[1778763587146,34.06,79754.03,0.0,0.46475,0.00017,27.71711]
[1778763592185,34.06,79758.36,0.0,0.46548,0.00017,27.72307]
[1778763597216,34.07,79753.07,0.0,0.4646,0.00017,27.71585]
[1778763602256,34.07,79748.08,0.0,0.46377,0.00017,27.70892]
[1778763607313,34.08,79747.24,0.0,0.46363,0.00017,27.70776]
[1778763612347,34.08,79748.74,0.0,0.46389,0.00017,27.7099]
[1778763616802,34.08,79749.58,0.0,0.46403,0.00017,27.71109]
[1778763616906,34.08,79749.58,0.0,0.46403,0.00017,27.71109]
[1778763617016,34.08,79749.58,0.0,0.46403,0.00017,27.71109]
[1778763616990,34.08,79741.27,0.0,0.46264,0.00017,27.69929]
[1778763617114,34.08,79741.27,0.0,0.46264,0.00017,27.69929]
[1778763617140,34.08,79741.27,0.0,0.46264,0.00017,27.69929]
[1778763617184,34.08,79741.27,0.0,0.46264,0.00017,27.69929]
[1778763618025,34.08,79735.89,0.0,0.46174,0.00017,27.69147]
[1778763619705,34.08,79730.55,0.0,0.46085,0.00017,27.68357]
[1778763620027,34.08,79729.28,0.0,0.46064,0.00017,27.68167]
[1778763620824,34.08,79729.28,0.0,0.46064,0.00017,27.68167]
[1778763621006,34.08,79728.74,0.0,0.46055,0.00017,27.68087]
[1778763626035,34.08,79728.33,0.0,0.46048,0.00017,27.68026]
[1778763630044,34.08,79722.15,0.0,0.45945,0.00017,27.67089]
[1778763634282,34.08,79720.92,0.0,0.45923,0.00017,27.66549]
[1778763634295,34.08,79720.92,0.0,0.45923,0.00017,27.66549]
[1778763634504,34.08,79720.36,0.0,0.45914,0.00017,27.66463]
[1778763635193,34.08,79720.36,0.0,0.45914,0.00017,27.66463]
[1778763635948,34.08,79719.96,0.0,0.45907,0.00017,27.66401]
[1778763639979,34.08,79712.69,0.0,0.45786,0.00017,27.65265]
[1778763641090,34.08,79707.25,0.0,0.45695,0.00017,27.64399]
[1778763641103,34.08,79707.25,0.0,0.45695,0.00017,27.64399]
[1778763641352,34.08,79707.25,0.0,0.45695,0.00017,27.64399]
[1778763641995,34.08,79707.43,0.0,0.45698,0.00017,27.64428]
[1778763643257,34.08,79702.06,0.0,0.45608,0.00017,27.63559]
[1778763643952,34.08,79698.2,0.0,0.45544,0.00017,27.62927]
[1778763646016,34.08,79706.17,0.0,0.45677,0.00017,27.64227]
[1778763651046,34.08,79701.34,0.0,0.45597,0.00017,27.63446]
[1778763656090,34.08,79704.7,0.0,0.45653,0.00017,27.63995]
[1778763661103,34.09,79703.99,0.0,0.45642,0.00017,27.63882]
[1778763663358,34.09,79703.71,0.0,0.45637,0.00017,27.63837]
[1778763663368,34.09,79703.71,0.0,0.45637,0.00017,27.63837]
[1778763663816,34.09,79701.51,0.0,0.456,0.00017,27.63479]
[1778763668858,34.09,79705.51,0.0,0.45667,0.00017,27.64129]
[1778763673738,34.09,79704.83,0.0,0.45656,0.00017,27.64021]
[1778763674064,34.09,79709.25,0.0,0.4573,0.00017,27.64731]
[1778763674252,34.09,79709.25,0.0,0.4573,0.00017,27.64731]
[1778763674509,34.09,79709.25,0.0,0.4573,0.00017,27.64731]
[1778763674577,34.09,79709.25,0.0,0.4573,0.00017,27.64731]
[1778763674810,34.09,79712.7,0.0,0.45788,0.00017,27.65279]
[1778763675627,34.09,79712.7,0.0,0.45788,0.00017,27.65279]
[1778763675677,34.09,79712.7,0.0,0.45788,0.00017,27.65279]
[1778763676303,34.09,79712.7,0.0,0.45788,0.00017,27.65278]
[1778763676800,34.09,79716.45,0.0,0.4585,0.00017,27.65865]
[1778763681832,34.09,79715.12,0.0,0.45827,0.00017,27.65654]
[1778763686867,34.08,79715.2,0.0,0.45828,0.00017,27.65663]
[1778763691966,34.08,79716.36,0.0,0.45847,0.00017,27.65841]
[1778763692068,34.08,79716.36,0.0,0.45847,0.00017,27.65841]
[1778763692295,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692360,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692516,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692578,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692732,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692846,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692923,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763692998,34.08,79718.56,0.0,0.45883,0.00017,27.65832]
[1778763693018,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693127,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693152,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693326,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693356,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693531,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693564,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693574,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693577,34.08,79726.21,0.0,0.46011,0.00017,27.67003]
[1778763693916,34.08,79726.21,0.0,0.4601,0.00017,27.67003]
[1778763695930,34.07,79731.45,0.0,0.46098,0.00017,27.67787]
[1778763696293,34.07,79731.45,0.0,0.46098,0.00017,27.67787]
[1778763696302,34.07,79731.45,0.0,0.46098,0.00017,27.67787]
[1778763697089,34.07,79730.0,0.0,0.46073,0.00017,27.6757]
[1778763700918,34.07,79729.79,0.0,0.46069,0.00017,27.67535]
[1778763701030,34.07,79729.45,0.0,0.46064,0.00017,27.67483]
[1778763706040,34.06,79731.88,0.0,0.46103,0.00017,27.67842]
[1778763711065,34.06,79732.77,0.0,0.46118,0.00017,27.67968]
[1778763712134,34.06,79740.01,0.0,0.46238,0.00017,27.69027]
[1778763717148,34.05,79739.39,0.0,0.46227,0.00017,27.6893]
[1778763717339,34.05,79739.39,0.0,0.46227,0.00017,27.6893]
[1778763718087,34.05,79740.5,0.0,0.46245,0.00017,27.69091]
[1778763718566,34.05,79740.5,0.0,0.46245,0.00017,27.69091]
[1778763718578,34.05,79740.5,0.0,0.46245,0.00017,27.69091]
[1778763719113,34.05,79743.85,0.0,0.46302,0.00017,27.69574]
[1778763719383,34.05,79743.85,0.0,0.46302,0.00017,27.69574]
[1778763720102,34.05,79743.85,0.0,0.46302,0.00017,27.69575]
[1778763721170,34.05,79743.77,0.0,0.463,0.00017,27.69564]
[1778763723176,34.05,79746.52,0.0,0.46347,0.00017,27.69957]
[1778763724129,34.05,79746.03,0.0,0.46339,0.00017,27.69888]
[1778763729165,34.06,79746.79,0.0,0.46352,0.00017,27.69998]
[1778763734537,34.06,79743.78,0.0,0.46302,0.00017,27.69572]
[1778763740619,34.06,79741.7,0.0,0.46267,0.00017,27.69277]
[1778763748300,34.07,79738.48,0.0,0.46214,0.00017,27.68816]
[1778763749499,34.07,79738.48,0.0,0.46214,0.00017,27.68816]
[1778763749646,34.07,79740.11,0.0,0.46242,0.00017,27.69054]
[1778763755349,34.07,79739.2,0.0,0.46226,0.00017,27.68575]
[1778763757421,34.07,79738.49,0.0,0.46214,0.00017,27.68473]
[1778763757522,34.07,79744.99,0.0,0.46323,0.00017,27.69409]
[1778763758939,34.07,79744.99,0.0,0.46323,0.00017,27.69409]
[1778763759033,34.07,79746.99,0.0,0.46357,0.00017,27.69694]
[1778763765153,34.08,79747.72,0.0,0.4637,0.00017,27.698]
[1778763767434,34.08,79755.12,0.0,0.46494,0.00017,27.70833]
[1778763768548,34.08,79755.12,0.0,0.46494,0.00017,27.70833]
[1778763769081,34.08,79754.5,0.0,0.46484,0.00017,27.70748]
[1778763773001,34.08,79757.48,0.0,0.46534,0.00017,27.71157]
[1778763773092,34.08,79757.93,0.0,0.46541,0.00017,27.71219]
[1778763775058,34.08,79757.57,0.0,0.46535,0.00017,27.7117]
[1778763775125,34.08,79756.96,0.0,0.46525,0.00017,27.71088]
[1778763780186,34.09,79756.31,0.0,0.46514,0.00017,27.71]
[1778763780599,34.09,79755.67,0.0,0.46504,0.00017,27.70913]
[1778763780644,34.09,79755.67,0.0,0.46504,0.00017,27.70913]
[1778763780871,34.09,79755.67,0.0,0.46504,0.00017,27.70913]
[1778763780933,34.09,79780.34,0.0,0.46916,0.00017,27.74146]
[1778763781455,34.09,79780.34,0.0,0.46916,0.00017,27.74146]
[1778763781808,34.09,79780.34,0.0,0.46916,0.00017,27.74146]
[1778763781833,34.09,79780.34,0.0,0.46916,0.00017,27.74146]
[1778763781874,34.09,79780.34,0.0,0.46916,0.00017,27.74146]
[1778763781963,34.09,79780.34,0.0,0.46916,0.00017,27.74146]
[1778763782145,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763782375,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763782614,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763782662,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763782820,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763782872,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763782903,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763783034,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763783094,34.09,79793.24,0.0,0.47132,0.00017,27.75719]
[1778763783105,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783243,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783300,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783372,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783505,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783534,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783726,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783752,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783932,34.09,79784.66,0.0,0.46989,0.00017,27.74681]
[1778763783949,34.09,79783.05,0.0,0.46962,0.00017,27.74483]
[1778763786495,34.09,79782.91,0.0,0.4696,0.00017,27.74466]
[1778763787464,34.09,79783.53,0.0,0.4697,0.00017,27.74544]
[1778763787469,34.09,79783.53,0.0,0.4697,0.00017,27.74544]
[1778763787554,34.09,79783.53,0.0,0.4697,0.00017,27.74544]
[1778763787690,34.09,79786.9,0.0,0.47027,0.00017,27.74958]
[1778763789531,34.09,79786.9,0.0,0.47027,0.00017,27.74957]
[1778763789716,34.09,79790.96,0.0,0.47094,0.00017,27.75448]
[1778763795603,34.08,79793.08,0.0,0.47129,0.00017,27.75699]
[1778763795615,34.08,79793.08,0.0,0.47129,0.00017,27.75699]
[1778763796186,34.08,79794.42,0.0,0.47152,0.00017,27.75857]
[1778763798223,34.08,79786.92,0.0,0.47026,0.00017,27.74956]
[1778763802214,34.08,79793.85,0.0,0.47142,0.00017,27.75789]
[1778763803681,34.08,79793.1,0.0,0.4713,0.00017,27.757]
[1778763803761,34.08,79792.05,0.0,0.47112,0.00017,27.75575]
[1778763807151,34.09,79778.66,0.0,0.46888,0.00017,27.73935]
[1778763808117,34.09,79772.37,0.0,0.46783,0.00017,27.73134]
[1778763809738,34.09,79766.22,0.0,0.4668,0.00017,27.72333]
[1778763812447,34.09,79762.53,0.0,0.46618,0.00017,27.71495]
[1778763812540,34.09,79762.53,0.0,0.46618,0.00017,27.71495]
[1778763813221,34.09,79756.41,0.0,0.46516,0.00017,27.70667]
[1778763816907,34.09,79760.36,0.0,0.46582,0.00017,27.71205]
[1778763816916,34.09,79760.36,0.0,0.46582,0.00017,27.71205]
[1778763817196,34.09,79760.14,0.0,0.46579,0.00017,27.71175]
[1778763822262,34.09,79762.99,0.0,0.46626,0.00017,27.71559]
[1778763826297,34.09,79769.47,0.0,0.46735,0.00017,27.72415]
[1778763831298,34.09,79774.57,0.0,0.4682,0.00017,27.73074]
[1778763834332,34.1,79769.68,0.0,0.46739,0.00017,27.72444]
[1778763834338,34.1,79769.68,0.0,0.46739,0.00017,27.72444]
[1778763835133,34.1,79767.39,0.0,0.46701,0.00017,27.72145]
[1778763840158,34.1,79767.15,0.0,0.46697,0.00017,27.72114]
[1778763845179,34.1,79763.96,0.0,0.46644,0.00017,27.71693]
[1778763847208,34.1,79773.81,0.0,0.46808,0.00017,27.7298]
[1778763852218,34.1,79773.28,0.0,0.468,0.00017,27.72913]
[1778763857257,34.1,79770.29,0.0,0.4675,0.00017,27.72528]
[1778763862267,34.1,79768.78,0.0,0.46725,0.00017,27.72332]
[1778763867340,34.1,79764.85,0.0,0.46659,0.00017,27.71817]
[1778763872248,34.11,79771.26,0.0,0.46766,0.00017,27.72309]
[1778763873783,34.11,79774.91,0.0,0.46827,0.00017,27.72778]
[1778763874280,34.11,79775.04,0.0,0.46829,0.00017,27.72795]
[1778763879301,34.11,79777.28,0.0,0.46867,0.00017,27.7308]
[1778763879945,34.11,79781.45,0.0,0.46937,0.00017,27.73603]
[1778763880332,34.11,79782.06,0.0,0.46947,0.00017,27.73679]
[1778763880675,34.11,79782.06,0.0,0.46947,0.00017,27.73679]
[1778763881236,34.11,79782.06,0.0,0.46947,0.00017,27.7368]
[1778763883249,34.11,79791.45,0.0,0.47104,0.00017,27.74823]
[1778763885263,34.11,79793.29,0.0,0.47135,0.00017,27.75042]
[1778763885472,34.11,79793.29,0.0,0.47135,0.00017,27.75042]
[1778763886116,34.11,79793.29,0.0,0.47135,0.00017,27.75042]
[1778763886271,34.11,79793.53,0.0,0.47139,0.00017,27.7507]
[1778763889308,34.11,79796.09,0.0,0.47181,0.00017,27.75371]
[1778763889385,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763889492,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763889666,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763889699,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763889735,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763889951,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763890060,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763890181,34.11,79796.5,0.0,0.47188,0.00017,27.75419]
[1778763890321,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763890420,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763890488,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763890671,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763890803,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763890977,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763891190,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763891279,34.11,79803.02,0.0,0.47297,0.00017,27.76172]
[1778763891325,34.11,79824.82,0.0,0.47662,0.00017,27.78539]
[1778763891590,34.11,79824.82,0.0,0.47662,0.00017,27.78539]
[1778763891641,34.11,79824.82,0.0,0.47662,0.00017,27.78539]
[1778763891701,34.11,79824.82,0.0,0.47662,0.00017,27.78539]
[1778763892332,34.11,79834.66,0.0,0.47827,0.00017,27.79532]
[1778763895353,34.11,79827.88,0.0,0.47714,0.00017,27.78854]
[1778763895957,34.11,79827.88,0.0,0.47714,0.00017,27.78854]
[1778763895970,34.11,79827.88,0.0,0.47714,0.00017,27.78854]
[1778763895975,34.11,79827.88,0.0,0.47714,0.00017,27.78854]
[1778763896361,34.11,79826.52,0.0,0.47691,0.00017,27.78715]
[1778763901365,34.11,79826.93,0.0,0.47698,0.00017,27.78758]
[1778763903495,34.11,79822.14,0.0,0.47618,0.00017,27.78265]
[1778763904347,34.12,79822.24,0.0,0.4762,0.00017,27.78275]
[1778763909393,34.12,79827.26,0.0,0.47705,0.00017,27.78796]
[1778763912298,34.12,79818.49,0.0,0.47558,0.00017,27.77883]
[1778763912905,34.12,79818.49,0.0,0.47558,0.00017,27.77883]
[1778763913009,34.12,79815.47,0.0,0.47508,0.00017,27.77561]
[1778763915175,34.12,79809.92,0.0,0.47415,0.00017,27.76956]
[1778763915283,34.12,79817.4,0.0,0.4754,0.00017,27.77768]
[1778763917063,34.13,79826.1,0.0,0.47686,0.00017,27.7868]
[1778763922141,34.13,79822.63,0.0,0.47628,0.00017,27.78322]
[1778763922416,34.13,79822.83,0.0,0.47632,0.00017,27.78344]
[1778763922809,34.13,79829.14,0.0,0.47737,0.00017,27.78992]
[1778763925565,34.13,79837.39,0.0,0.47875,0.00017,27.79809]
[1778763930793,34.14,79837.27,0.0,0.47874,0.00017,27.79798]
[1778763935629,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763935701,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763935710,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763935855,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763935887,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763936054,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763936096,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763936262,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763936287,34.14,79840.19,0.0,0.47922,0.00017,27.79733]
[1778763936365,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763936471,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763936493,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763936676,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763936700,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763936716,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763936730,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763937296,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763937324,34.14,79841.8,0.0,0.47949,0.00017,27.79886]
[1778763937385,34.14,79842.34,0.0,0.47958,0.00017,27.79937]
[1778763937888,34.14,79842.34,0.0,0.47958,0.00017,27.79937]
[1778763938847,34.14,79841.11,0.0,0.47938,0.00017,27.79821]
[1778763939075,34.14,79842.63,0.0,0.47963,0.00017,27.79965]
[1778763939757,34.14,79842.63,0.0,0.47963,0.00017,27.79965]
[1778763939920,34.14,79842.63,0.0,0.47963,0.00017,27.79965]
[1778763939962,34.14,79842.63,0.0,0.47963,0.00017,27.79965]
[1778763940012,34.14,79846.26,0.0,0.48024,0.00017,27.80305]
[1778763940829,34.14,79846.26,0.0,0.48024,0.00017,27.80305]
[1778763940886,34.14,79847.83,0.0,0.4805,0.00017,27.8045]
[1778763941837,34.14,79847.83,0.0,0.4805,0.00017,27.8045]
[1778763942165,34.14,79845.14,0.0,0.48005,0.00017,27.80201]
[1778763947983,34.15,79842.91,0.0,0.47968,0.00017,27.79993]
[1778763948019,34.15,79842.91,0.0,0.47968,0.00017,27.79993]
[1778763948383,34.15,79843.06,0.0,0.47971,0.00017,27.80007]
[1778763953384,34.15,79844.13,0.0,0.47989,0.00017,27.80109]
[1778763955506,34.15,79842.18,0.0,0.47956,0.00017,27.79926]
[1778763955774,34.15,79842.18,0.0,0.47956,0.00017,27.79926]
[1778763960910,34.15,79842.34,0.0,0.47959,0.00017,27.79941]
[1778763961406,34.15,79842.43,0.0,0.47961,0.00017,27.7995]
[1778763962482,34.15,79842.55,0.0,0.47963,0.00017,27.79962]
[1778763962516,34.15,79842.55,0.0,0.47963,0.00017,27.79962]
[1778763962576,34.15,79842.55,0.0,0.47963,0.00017,27.79962]
[1778763965184,34.15,79844.75,0.0,0.48,0.00017,27.80168]
[1778763966990,34.15,79834.13,0.0,0.47822,0.00017,27.7915]
[1778763967799,34.15,79834.13,0.0,0.47822,0.00017,27.7915]
[1778763968312,34.15,79833.25,0.0,0.47808,0.00017,27.79063]
[1778763971388,34.16,79826.79,0.0,0.477,0.00017,27.78414]
[1778763972297,34.16,79826.79,0.0,0.477,0.00017,27.78414]
[1778763972331,34.16,79826.79,0.0,0.477,0.00017,27.78414]
[1778763972753,34.16,79825.67,0.0,0.47681,0.00017,27.783]
[1778763973397,34.16,79825.94,0.0,0.47686,0.00017,27.78328]
[1778763976396,34.16,79832.49,0.0,0.47795,0.00017,27.7899]
[1778763981448,34.16,79834.46,0.0,0.47828,0.00017,27.79185]
[1778763986489,34.16,79830.94,0.0,0.4777,0.00017,27.78837]
[1778763990356,34.17,79842.02,0.0,0.47955,0.00017,27.79916]
[1778763995365,34.17,79841.17,0.0,0.47941,0.00017,27.79488]
[1778764000375,34.17,79837.75,0.0,0.47884,0.00017,27.79161]
[1778764003571,34.17,79837.39,0.0,0.47878,0.00017,27.79127]
[1778764004116,34.17,79837.39,0.0,0.47878,0.00017,27.79127]
[1778764007664,34.17,79835.78,0.0,0.47851,0.00017,27.78971]
[1778764008144,34.17,79836.37,0.0,0.47861,0.00017,27.79028]
[1778764012178,34.17,79822.97,0.0,0.47637,0.00017,27.77681]
[1778764017207,34.18,79822.29,0.0,0.47626,0.00017,27.77612]
[1778764022329,34.18,79818.15,0.0,0.47557,0.00017,27.77177]
[1778764023069,34.18,79816.28,0.0,0.47526,0.00017,27.76978]
[1778764023081,34.18,79816.28,0.0,0.47526,0.00017,27.76978]
[1778764023410,34.18,79816.28,0.0,0.47526,0.00017,27.76978]
[1778764023456,34.18,79816.34,0.0,0.47527,0.00017,27.76985]
[1778764024741,34.18,79812.38,0.0,0.47461,0.00017,27.76558]
[1778764025407,34.18,79806.46,0.0,0.47363,0.00017,27.75905]
[1778764027430,34.18,79806.75,0.0,0.47368,0.00017,27.75938]
[1778764029966,34.19,79807.39,0.0,0.47378,0.00017,27.7601]
[1778764031514,34.19,79801.46,0.0,0.4728,0.00017,27.75342]
[1778764033935,34.19,79803.78,0.0,0.47318,0.00017,27.75607]
[1778764034504,34.19,79806.1,0.0,0.47357,0.00017,27.75868]
[1778764039530,34.19,79805.34,0.0,0.47344,0.00017,27.7578]
[1778764040319,34.19,79805.34,0.0,0.47344,0.00017,27.7578]
[1778764040327,34.19,79805.34,0.0,0.47344,0.00017,27.7578]
[1778764040455,34.18,79806.42,0.0,0.47362,0.00017,27.75901]
[1778764045460,34.18,79809.73,0.0,0.47417,0.00017,27.76266]
[1778764050503,34.17,79811.11,0.0,0.47439,0.00017,27.76415]
[1778764055503,34.17,79811.91,0.0,0.47452,0.00017,27.76152]
[1778764058189,34.17,79812.53,0.0,0.47462,0.00017,27.76219]
[1778764058212,34.17,79812.53,0.0,0.47462,0.00017,27.76219]
[1778764058498,34.17,79812.15,0.0,0.47455,0.00017,27.76177]
[1778764060510,34.16,79804.19,0.0,0.47322,0.00017,27.75291]
[1778764061230,34.16,79804.19,0.0,0.47322,0.00017,27.75291]
[1778764061236,34.16,79804.19,0.0,0.47322,0.00017,27.75291]
[1778764061523,34.16,79803.27,0.0,0.47306,0.00017,27.75186]
[1778764066543,34.16,79802.62,0.0,0.47295,0.00017,27.7511]
[1778764071529,34.16,79801.2,0.0,0.47271,0.00017,27.74947]
[1778764072544,34.15,79801.18,0.0,0.47271,0.00017,27.74944]
[1778764077622,34.15,79795.79,0.0,0.4718,0.00017,27.74317]
[1778764079614,34.15,79789.41,0.0,0.47073,0.00017,27.73559]
[1778764081498,34.15,79782.9,0.0,0.46965,0.00017,27.72765]
[1778764084480,34.15,79776.86,0.0,0.46864,0.00017,27.72011]
[1778764085528,34.15,79769.91,0.0,0.46748,0.00017,27.71121]
[1778764088529,34.15,79767.63,0.0,0.4671,0.00017,27.70825]
[1778764091469,34.15,79774.88,0.0,0.46831,0.00017,27.71762]
[1778764093487,34.15,79783.84,0.0,0.46981,0.00017,27.72883]
[1778764095198,34.15,79787.44,0.0,0.47041,0.00017,27.73323]
[1778764096004,34.15,79787.44,0.0,0.47041,0.00017,27.73323]
[1778764096504,34.15,79789.97,0.0,0.47083,0.00017,27.73628]
[1778764101468,34.15,79791.74,0.0,0.47113,0.00017,27.7384]
[1778764101510,34.15,79791.74,0.0,0.47113,0.00017,27.7384]
[1778764101705,34.15,79792.02,0.0,0.47117,0.00017,27.73874]
[1778764101720,34.15,79792.02,0.0,0.47117,0.00017,27.73874]
[1778764102356,34.15,79804.8,0.0,0.47331,0.00017,27.75355]
[1778764103423,34.15,79810.4,0.0,0.47425,0.00017,27.75979]
[1778764104182,34.15,79810.4,0.0,0.47425,0.00017,27.75979]
[1778764104502,34.15,79815.6,0.0,0.47511,0.00017,27.76544]
[1778764109516,34.15,79815.9,0.0,0.47516,0.00017,27.76575]
[1778764114532,34.15,79815.66,0.0,0.47511,0.00017,27.76199]
[1778764119535,34.14,79818.36,0.0,0.47556,0.00017,27.76487]
[1778764120099,34.14,79818.87,0.0,0.47565,0.00017,27.76542]
[1778764120108,34.14,79818.87,0.0,0.47565,0.00017,27.76542]
[1778764120139,34.15,79819.39,0.0,0.47574,0.00017,27.76597]
[1778764125733,34.15,79825.03,0.0,0.47669,0.00017,27.77189]
[1778764126742,34.15,79826.22,0.0,0.47689,0.00017,27.77311]
[1778764126978,34.15,79830.55,0.0,0.47761,0.00017,27.77751]
[1778764130845,34.16,79831.36,0.0,0.47775,0.00017,27.77833]
[1778764131229,34.16,79831.36,0.0,0.47775,0.00017,27.77833]
[1778764131327,34.16,79833.06,0.0,0.47804,0.00017,27.78002]
[1778764136835,34.16,79838.45,0.0,0.47894,0.00017,27.78531]
[1778764142084,34.17,79837.09,0.0,0.47872,0.00017,27.78401]
[1778764147120,34.17,79833.09,0.0,0.47805,0.00017,27.7801]
[1778764149484,34.17,79833.45,0.0,0.47811,0.00017,27.78046]
[1778764149604,34.17,79831.85,0.0,0.47785,0.00017,27.77888]
[1778764154606,34.18,79826.39,0.0,0.47694,0.00017,27.77338]
[1778764159636,34.18,79829.3,0.0,0.47743,0.00017,27.77635]
[1778764164689,34.19,79824.02,0.0,0.47655,0.00017,27.77099]
[1778764166629,34.19,79815.7,0.0,0.47517,0.00017,27.76224]
[1778764170156,34.19,79815.68,0.0,0.47517,0.00017,27.76224]
[1778764170173,34.19,79815.68,0.0,0.47517,0.00017,27.76224]
[1778764170280,34.2,79815.68,0.0,0.47517,0.00017,27.76225]
[1778764173234,34.2,79809.85,0.0,0.4742,0.00017,27.75245]
[1778764173982,34.2,79809.85,0.0,0.4742,0.00017,27.75245]
[1778764173990,34.2,79809.85,0.0,0.4742,0.00017,27.75245]
[1778764174053,34.2,79809.85,0.0,0.4742,0.00017,27.75246]
[1778764179343,34.21,79808.09,0.0,0.47391,0.00017,27.75055]
[1778764184369,34.22,79807.54,0.0,0.47383,0.00017,27.74997]
[1778764185567,34.22,79795.33,0.0,0.47179,0.00017,27.73606]
[1778764188407,34.22,79789.47,0.0,0.47082,0.00017,27.72913]
[1778764193442,34.23,79787.32,0.0,0.47047,0.00017,27.72659]
[1778764194589,34.23,79787.32,0.0,0.47047,0.00017,27.72659]
[1778764194621,34.23,79787.32,0.0,0.47047,0.00017,27.72659]
[1778764199595,34.23,79791.71,0.0,0.47121,0.00017,27.73187]
[1778764200661,34.24,79778.65,0.0,0.46903,0.00017,27.71598]
[1778764202508,34.24,79773.36,0.0,0.46815,0.00017,27.7093]
[1778764205412,34.24,79773.46,0.0,0.46817,0.00017,27.70943]
[1778764210565,34.24,79777.66,0.0,0.46887,0.00017,27.71475]
[1778764214530,34.24,79776.65,0.0,0.4687,0.00017,27.71349]
[1778764215036,34.24,79776.48,0.0,0.46867,0.00017,27.71327]
[1778764216940,34.24,79770.41,0.0,0.46766,0.00017,27.70554]
[1778764217974,34.24,79769.08,0.0,0.46744,0.00017,27.70382]
[1778764223655,34.24,79770.57,0.0,0.46769,0.00017,27.70576]
[1778764228690,34.24,79770.06,0.0,0.46761,0.00017,27.70511]
[1778764233726,34.24,79768.23,0.0,0.4673,0.00017,27.69926]
[1778764238760,34.24,79768.12,0.0,0.46728,0.00017,27.69913]
[1778764243796,34.25,79768.3,0.0,0.46731,0.00017,27.69937]
[1778764247716,34.25,79767.96,0.0,0.46726,0.00017,27.69892]
[1778764247872,34.24,79768.6,0.0,0.46736,0.00017,27.69975]
[1778764247940,34.24,79766.72,0.0,0.46705,0.00017,27.6973]
[1778764250747,34.24,79766.72,0.0,0.46705,0.00017,27.6973]
[1778764250950,34.24,79762.37,0.0,0.46632,0.00017,27.69157]
[1778764251779,34.24,79762.37,0.0,0.46632,0.00017,27.69157]
[1778764252720,34.24,79760.68,0.0,0.46604,0.00017,27.68931]
[1778764256713,34.24,79767.82,0.0,0.46723,0.00017,27.69873]
[1778764259674,34.24,79773.12,0.0,0.46811,0.00017,27.70556]
[1778764262247,34.24,79772.0,0.0,0.46793,0.00017,27.70412]
[1778764262688,34.24,79771.08,0.0,0.46777,0.00017,27.70293]
[1778764266136,34.24,79771.01,0.0,0.46776,0.00017,27.70284]
[1778764271992,34.24,79776.34,0.0,0.46865,0.00017,27.70961]
[1778764277037,34.24,79775.26,0.0,0.46846,0.00017,27.70824]
[1778764282095,34.24,79774.03,0.0,0.46826,0.00017,27.70666]
[1778764287109,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287246,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287306,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287392,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287446,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287460,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287586,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287634,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287716,34.24,79776.32,0.0,0.46864,0.00017,27.70958]
[1778764287710,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764287800,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764287853,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764287999,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288155,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288214,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288276,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288404,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288432,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288607,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288636,34.24,79783.16,0.0,0.46978,0.00017,27.7181]
[1778764288704,34.24,79799.68,0.0,0.47254,0.00017,27.73773]
[1778764288825,34.24,79799.68,0.0,0.47254,0.00017,27.73773]
[1778764288848,34.24,79799.68,0.0,0.47254,0.00017,27.73773]
[1778764289032,34.24,79799.68,0.0,0.47254,0.00017,27.73773]
[1778764289593,34.24,79799.68,0.0,0.47254,0.00017,27.73773]
[1778764289694,34.24,79807.27,0.0,0.47381,0.00017,27.74632]
[1778764291081,34.24,79807.27,0.0,0.47381,0.00017,27.74632]
[1778764291125,34.24,79807.27,0.0,0.47381,0.00017,27.74632]
[1778764291593,34.24,79807.27,0.0,0.47381,0.00017,27.74632]
[1778764291672,34.24,79807.27,0.0,0.47381,0.00017,27.74632]
[1778764291679,34.24,79811.91,0.0,0.47458,0.00017,27.74794]
[1778764292127,34.24,79811.91,0.0,0.47458,0.00017,27.74794]
[1778764292192,34.24,79811.91,0.0,0.47458,0.00017,27.74794]
[1778764292483,34.24,79825.77,0.0,0.47689,0.00017,27.76258]
[1778764293525,34.24,79837.67,0.0,0.47887,0.00017,27.7744]
[1778764294185,34.24,79837.67,0.0,0.47887,0.00017,27.7744]
[1778764296084,34.24,79838.9,0.0,0.47908,0.00017,27.77558]
[1778764296742,34.24,79839.6,0.0,0.4792,0.00017,27.77625]
[1778764296948,34.24,79839.6,0.0,0.4792,0.00017,27.77625]
[1778764297704,34.24,79840.85,0.0,0.47941,0.00017,27.77744]
[1778764300793,34.24,79831.65,0.0,0.47787,0.00017,27.76851]
[1778764301122,34.24,79831.65,0.0,0.47787,0.00017,27.76851]
[1778764301177,34.24,79831.65,0.0,0.47787,0.00017,27.76851]
[1778764301227,34.24,79831.65,0.0,0.47787,0.00017,27.76851]
[1778764301390,34.24,79831.65,0.0,0.47787,0.00017,27.76851]
[1778764301491,34.24,79834.85,0.0,0.47841,0.00017,27.77167]
[1778764302953,34.24,79834.85,0.0,0.47841,0.00017,27.77167]
[1778764303249,34.24,79836.75,0.0,0.47872,0.00017,27.77352]
[1778764306303,34.24,79838.79,0.0,0.47906,0.00017,27.77548]
[1778764306312,34.24,79838.79,0.0,0.47906,0.00017,27.77548]
[1778764306390,34.25,79838.58,0.0,0.47903,0.00017,27.77528]
[1778764312312,34.25,79842.58,0.0,0.4797,0.00017,27.77909]
[1778764315887,34.25,79841.27,0.0,0.47948,0.00017,27.77785]
[1778764316508,34.25,79843.16,0.0,0.4798,0.00017,27.77963]
[1778764317492,34.25,79843.16,0.0,0.4798,0.00017,27.77963]
[1778764317555,34.25,79843.16,0.0,0.4798,0.00017,27.77963]
[1778764317575,34.25,79850.23,0.0,0.48098,0.00017,27.78614]
[1778764317887,34.25,79850.23,0.0,0.48098,0.00017,27.78614]
[1778764317936,34.25,79850.23,0.0,0.48098,0.00017,27.78614]
[1778764318621,34.25,79850.23,0.0,0.48098,0.00017,27.78614]
[1778764318635,34.25,79850.23,0.0,0.48098,0.00017,27.78614]
[1778764318655,34.25,79850.23,0.0,0.48098,0.00017,27.78614]
[1778764318738,34.25,79851.57,0.0,0.4812,0.00017,27.78735]
[1778764321405,34.25,79852.21,0.0,0.48131,0.00017,27.78793]
[1778764323924,34.25,79849.65,0.0,0.48088,0.00017,27.78563]
[1778764324189,34.25,79849.65,0.0,0.48088,0.00017,27.78563]
[1778764324764,34.25,79846.75,0.0,0.4804,0.00017,27.78298]
[1778764328767,34.25,79838.38,0.0,0.479,0.00017,27.77512]
[1778764329822,34.25,79838.38,0.0,0.479,0.00017,27.77512]
[1778764330442,34.25,79837.9,0.0,0.47892,0.00017,27.77466]
[1778764333894,34.25,79835.94,0.0,0.4786,0.00017,27.77277]
[1778764334840,34.25,79836.17,0.0,0.47864,0.00017,27.77299]
[1778764336948,34.26,79835.14,0.0,0.47847,0.00017,27.77199]
[1778764337609,34.26,79833.0,0.0,0.47811,0.00017,27.76989]
[1778764343531,34.26,79834.23,0.0,0.47832,0.00017,27.77111]
[1778764348568,34.26,79837.08,0.0,0.47879,0.00017,27.77389]
[1778764353602,34.26,79836.15,0.0,0.47864,0.00017,27.76952]
[1778764358844,34.26,79836.68,0.0,0.47873,0.00017,27.77004]
[1778764363956,34.27,79840.44,0.0,0.47936,0.00017,27.77365]
[1778764364840,34.27,79840.44,0.0,0.47936,0.00017,27.77365]
[1778764365840,34.27,79853.39,0.0,0.48152,0.00017,27.78555]
[1778764366702,34.27,79853.39,0.0,0.48152,0.00017,27.78555]
[1778764366722,34.27,79853.39,0.0,0.48152,0.00017,27.78555]
[1778764367916,34.27,79859.21,0.0,0.48249,0.00017,27.79063]
[1778764369224,34.27,79858.62,0.0,0.48239,0.00017,27.79013]
[1778764369790,34.27,79858.62,0.0,0.48239,0.00017,27.79013]
[1778764369806,34.27,79858.62,0.0,0.48239,0.00017,27.79013]
[1778764369781,34.27,79858.67,0.0,0.4824,0.00017,27.79017]
[1778764370725,34.27,79858.67,0.0,0.4824,0.00017,27.79017]
[1778764376768,34.27,79855.24,0.0,0.48183,0.00017,27.7872]
[1778764382809,34.27,79855.34,0.0,0.48185,0.00017,27.78729]
[1778764387844,34.28,79855.61,0.0,0.4819,0.00017,27.78753]
[1778764392879,34.28,79856.97,0.0,0.48212,0.00017,27.78872]
[1778764397914,34.28,79855.5,0.0,0.48188,0.00017,27.78744]
[1778764402949,34.28,79854.61,0.0,0.48173,0.00017,27.78666]
[1778764408153,34.28,79854.17,0.0,0.48166,0.00017,27.78628]
[1778764408727,34.28,79854.17,0.0,0.48166,0.00017,27.78628]
[1778764408754,34.28,79850.68,0.0,0.48108,0.00017,27.78317]
[1778764409999,34.28,79842.94,0.0,0.47979,0.00017,27.77606]
[1778764412368,34.28,79838.78,0.0,0.47909,0.00017,27.76864]
[1778764412379,34.28,79838.78,0.0,0.47909,0.00017,27.76864]
[1778764412678,34.28,79837.99,0.0,0.47896,0.00017,27.76789]
[1778764418055,34.28,79839.44,0.0,0.4792,0.00017,27.76928]
[1778764423091,34.29,79838.98,0.0,0.47913,0.00017,27.76885]
[1778764428126,34.29,79837.72,0.0,0.47892,0.00017,27.76765]
[1778764433444,34.29,79836.36,0.0,0.47869,0.00017,27.76634]
[1778764438494,34.29,79835.17,0.0,0.4785,0.00017,27.76519]
[1778764438899,34.29,79845.8,0.0,0.48027,0.00017,27.77527]
[1778764443928,34.29,79849.2,0.0,0.48084,0.00017,27.77839]
[1778764448937,34.3,79848.29,0.0,0.48069,0.00017,27.77757]
[1778764449698,34.3,79848.27,0.0,0.48068,0.00017,27.77755]
[1778764449890,34.3,79848.26,0.0,0.48068,0.00017,27.77754]
[1778764451291,34.3,79838.62,0.0,0.47908,0.00017,27.76854]
[1778764452299,34.3,79829.39,0.0,0.47754,0.00017,27.7595]
[1778764457333,34.3,79826.65,0.0,0.47709,0.00017,27.75675]
[1778764462368,34.3,79822.67,0.0,0.47642,0.00017,27.75268]
[1778764467403,34.3,79826.28,0.0,0.47703,0.00017,27.75639]
[1778764472438,34.31,79829.43,0.0,0.47755,0.00017,27.75609]
[1778764477473,34.31,79829.16,0.0,0.47751,0.00017,27.75583]
[1778764482508,34.31,79834.06,0.0,0.47833,0.00017,27.76069]
[1778764485529,34.31,79841.22,0.0,0.47952,0.00017,27.76758]
[1778764489367,34.31,79846.13,0.0,0.48034,0.00017,27.77216]
[1778764489837,34.31,79846.13,0.0,0.48034,0.00017,27.77216]
[1778764489885,34.31,79853.43,0.0,0.48155,0.00017,27.77875]
[1778764495762,34.31,79849.8,0.0,0.48095,0.00017,27.7755]
[1778764501640,34.31,79846.84,0.0,0.48046,0.00017,27.77281]
[1778764506676,34.31,79843.67,0.0,0.47993,0.00017,27.76989]
[1778764507823,34.31,79850.62,0.0,0.48109,0.00017,27.77625]
[1778764514011,34.31,79853.88,0.0,0.48163,0.00017,27.77915]
[1778764519767,34.31,79852.68,0.0,0.48143,0.00017,27.77809]
[1778764524802,34.31,79851.47,0.0,0.48123,0.00017,27.77701]
[1778764529837,34.31,79853.14,0.0,0.48151,0.00017,27.7785]
[1778764532061,34.31,79857.52,0.0,0.48223,0.00017,27.77886]
[1778764532432,34.31,79857.52,0.0,0.48223,0.00017,27.77885]
[1778764532455,34.31,79857.52,0.0,0.48223,0.00017,27.77885]
[1778764532475,34.31,79857.52,0.0,0.48223,0.00017,27.77885]
[1778764532980,34.31,79857.52,0.0,0.48223,0.00017,27.77885]
[1778764533034,34.31,79868.63,0.0,0.48408,0.00017,27.78816]
[1778764534466,34.31,79868.63,0.0,0.48408,0.00017,27.78816]
[1778764534873,34.31,79872.37,0.0,0.4847,0.00017,27.79115]
[1778764539908,34.3,79874.46,0.0,0.48505,0.00017,27.79279]
[1778764544722,34.29,79876.18,0.0,0.48533,0.00017,27.79411]
[1778764546809,34.29,79881.69,0.0,0.48624,0.00017,27.79831]
[1778764546990,34.29,79893.38,0.0,0.48819,0.00017,27.80673]
[1778764549058,34.29,79890.21,0.0,0.48766,0.00017,27.80451]
[1778764551076,34.29,79890.65,0.0,0.48774,0.00017,27.80482]
[1778764551081,34.28,79912.45,0.0,0.49137,0.00017,27.81905]
[1778764551343,34.28,79912.45,0.0,0.49137,0.00017,27.81905]
[1778764551367,34.28,79912.45,0.0,0.49137,0.00017,27.81905]
[1778764551505,34.28,79912.45,0.0,0.49137,0.00017,27.81905]
[1778764551515,34.28,79912.45,0.0,0.49137,0.00017,27.81905]
[1778764551605,34.28,79912.45,0.0,0.49137,0.00017,27.81905]
[1778764552001,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552190,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552226,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552631,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552718,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552757,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552818,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764552962,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764553081,34.28,79912.7,0.0,0.49141,0.00017,27.8192]
[1778764553058,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764553176,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764553205,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764553387,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764553413,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764553613,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764553647,34.29,79931.97,0.0,0.49463,0.00017,27.82983]
[1778764554007,34.29,79931.6,0.0,0.49457,0.00017,27.82964]
[1778764557030,34.29,79939.31,0.0,0.49585,0.00017,27.83341]
[1778764559176,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559210,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559220,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559355,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559367,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559560,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559604,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764559613,34.29,79940.44,0.0,0.49604,0.00017,27.83393]
[1778764560050,34.29,79941.44,0.0,0.49621,0.00017,27.83439]
[1778764562790,34.29,79943.28,0.0,0.49651,0.00017,27.83523]
[1778764563071,34.29,79941.22,0.0,0.49617,0.00017,27.83429]
[1778764564081,34.29,79934.04,0.0,0.49497,0.00017,27.83087]
[1778764566007,34.29,79934.04,0.0,0.49497,0.00017,27.83087]
[1778764566094,34.29,79933.54,0.0,0.49489,0.00017,27.83062]
[1778764566306,34.29,79933.54,0.0,0.49489,0.00017,27.83062]
[1778764566655,34.29,79933.54,0.0,0.49489,0.00017,27.83062]
[1778764566666,34.29,79933.54,0.0,0.49489,0.00017,27.83062]
[1778764566824,34.29,79933.54,0.0,0.49489,0.00017,27.83062]
[1778764567088,34.29,79933.54,0.0,0.49489,0.00017,27.83062]
[1778764567109,34.29,79920.51,0.0,0.49272,0.00017,27.82373]
[1778764567136,34.29,79920.51,0.0,0.49272,0.00017,27.82373]
[1778764567310,34.29,79920.51,0.0,0.49272,0.00017,27.82373]
[1778764567343,34.29,79920.51,0.0,0.49272,0.00017,27.82373]
[1778764567523,34.29,79920.51,0.0,0.49272,0.00017,27.82373]
[1778764568107,34.29,79920.51,0.0,0.49272,0.00017,27.82373]
[1778764569116,34.29,79914.19,0.0,0.49166,0.00017,27.82009]
[1778764571127,34.29,79907.79,0.0,0.4906,0.00017,27.81621]
[1778764571907,34.29,79907.79,0.0,0.4906,0.00017,27.81621]
[1778764572009,34.29,79906.62,0.0,0.4904,0.00017,27.81547]
[1778764573236,34.29,79904.57,0.0,0.49006,0.00017,27.81418]
[1778764573685,34.29,79905.41,0.0,0.4902,0.00017,27.81471]
[1778764574442,34.29,79905.41,0.0,0.4902,0.00017,27.81471]
[1778764574463,34.29,79905.41,0.0,0.4902,0.00017,27.81471]
[1778764575085,34.29,79911.34,0.0,0.49119,0.00017,27.81839]
[1778764579780,34.29,79912.7,0.0,0.49142,0.00017,27.81921]
[1778764580098,34.29,79912.02,0.0,0.49131,0.00017,27.8188]
[1778764583125,34.29,79900.41,0.0,0.48937,0.00017,27.81149]
[1778764588142,34.3,79901.44,0.0,0.48954,0.00017,27.81217]
[1778764591081,34.3,79913.37,0.0,0.49153,0.00017,27.81613]
[1778764596092,34.3,79910.63,0.0,0.49108,0.00017,27.81449]
[1778764598328,34.3,79910.52,0.0,0.49106,0.00017,27.81442]
[1778764598395,34.3,79910.52,0.0,0.49106,0.00017,27.81442]
[1778764599137,34.31,79898.37,0.0,0.48903,0.00017,27.80667]
[1778764600141,34.3,79894.95,0.0,0.48846,0.00017,27.80436]
[1778764600357,34.3,79894.95,0.0,0.48846,0.00017,27.80436]
[1778764601060,34.3,79891.02,0.0,0.48781,0.00017,27.80163]
[1778764602367,34.3,79891.33,0.0,0.48786,0.00017,27.80185]
[1778764603139,34.3,79892.2,0.0,0.488,0.00017,27.80245]
[1778764608139,34.3,79897.85,0.0,0.48894,0.00017,27.80631]
[1778764612070,34.29,79901.02,0.0,0.48947,0.00017,27.80841]
[1778764612085,34.29,79901.34,0.0,0.48952,0.00017,27.80862]
[1778764614167,34.29,79909.36,0.0,0.49086,0.00017,27.8137]
[1778764619470,34.3,79911.85,0.0,0.49128,0.00017,27.81522]
[1778764623113,34.3,79912.1,0.0,0.49132,0.00017,27.81537]
[1778764623499,34.3,79911.37,0.0,0.4912,0.00017,27.81494]
[1778764624534,34.3,79911.37,0.0,0.4912,0.00017,27.81494]
[1778764624578,34.3,79911.37,0.0,0.4912,0.00017,27.81494]
[1778764625066,34.3,79894.77,0.0,0.48843,0.00017,27.80423]
[1778764626365,34.3,79894.77,0.0,0.48843,0.00017,27.80423]
[1778764626409,34.3,79894.77,0.0,0.48843,0.00017,27.80423]
[1778764627057,34.31,79887.33,0.0,0.48719,0.00017,27.799]
[1778764629084,34.31,79887.33,0.0,0.48719,0.00017,27.799]
[1778764629101,34.31,79888.11,0.0,0.48732,0.00017,27.79957]
[1778764634878,34.31,79891.35,0.0,0.48786,0.00017,27.80187]
[1778764640618,34.31,79892.49,0.0,0.48805,0.00017,27.80266]
[1778764641478,34.31,79892.49,0.0,0.48805,0.00017,27.80266]
[1778764641624,34.31,79886.62,0.0,0.48708,0.00017,27.79849]
[1778764642275,34.31,79886.62,0.0,0.48708,0.00017,27.79849]
[1778764642284,34.31,79886.62,0.0,0.48708,0.00017,27.79849]
[1778764642632,34.31,79884.35,0.0,0.4867,0.00017,27.79683]
[1778764645829,34.31,79876.97,0.0,0.48547,0.00017,27.79128]
[1778764648677,34.31,79869.91,0.0,0.48429,0.00017,27.78571]
[1778764653712,34.31,79867.42,0.0,0.48387,0.00017,27.78021]
[1778764658748,34.31,79862.93,0.0,0.48313,0.00017,27.7765]
[1778764659969,34.31,79856.91,0.0,0.48212,0.00017,27.77136]
[1778764665088,34.31,79857.02,0.0,0.48214,0.00017,27.77146]
[1778764670694,34.31,79851.9,0.0,0.48129,0.00017,27.76696]
[1778764671222,34.31,79845.89,0.0,0.48029,0.00017,27.76151]
[1778764671244,34.31,79845.89,0.0,0.48029,0.00017,27.76151]
[1778764671264,34.31,79845.89,0.0,0.48029,0.00017,27.76151]
[1778764671305,34.31,79845.89,0.0,0.48029,0.00017,27.76151]
[1778764671419,34.31,79845.89,0.0,0.48029,0.00017,27.76151]
[1778764672170,34.32,79840.94,0.0,0.47947,0.00017,27.75689]
[1778764673609,34.32,79841.12,0.0,0.4795,0.00017,27.75706]
[1778764673620,34.32,79841.12,0.0,0.4795,0.00017,27.75706]
[1778764674127,34.32,79838.39,0.0,0.47904,0.00017,27.75446]
[1778764679135,34.32,79838.26,0.0,0.47902,0.00017,27.75434]
[1778764684138,34.32,79836.8,0.0,0.47878,0.00017,27.75295]
[1778764686242,34.32,79829.3,0.0,0.47753,0.00017,27.74558]
[1778764687241,34.32,79822.97,0.0,0.47648,0.00017,27.73914]
[1778764687507,34.32,79822.97,0.0,0.47648,0.00017,27.73914]
[1778764687534,34.32,79822.97,0.0,0.47648,0.00017,27.73914]
[1778764687949,34.32,79822.97,0.0,0.47648,0.00017,27.73915]
[1778764688770,34.32,79822.97,0.0,0.47648,0.00017,27.73915]
[1778764689072,34.32,79822.97,0.0,0.47648,0.00017,27.73915]
[1778764689194,34.32,79818.65,0.0,0.47576,0.00017,27.73465]
[1778764690144,34.32,79808.68,0.0,0.4741,0.00017,27.72392]
[1778764691977,34.32,79801.74,0.0,0.47294,0.00017,27.71616]
[1778764693523,34.32,79800.44,0.0,0.47273,0.00017,27.71468]
[1778764694119,34.33,79794.32,0.0,0.47171,0.00017,27.70762]
[1778764696521,34.33,79792.75,0.0,0.47145,0.00017,27.70578]
[1778764702058,34.33,79798.68,0.0,0.47244,0.00017,27.7127]
[1778764703648,34.33,79801.27,0.0,0.47287,0.00017,27.71566]
[1778764704072,34.33,79800.46,0.0,0.47274,0.00017,27.71474]
[1778764709064,34.33,79800.38,0.0,0.47273,0.00017,27.71466]
[1778764709185,34.33,79800.38,0.0,0.47273,0.00017,27.71466]
[1778764709212,34.33,79796.47,0.0,0.47208,0.00017,27.71017]
[1778764713558,34.34,79796.11,0.0,0.47202,0.00017,27.70627]
[1778764714217,34.34,79796.02,0.0,0.472,0.00017,27.70617]
[1778764718278,34.34,79796.08,0.0,0.47201,0.00017,27.70625]
[1778764718244,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764718345,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764718616,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764718723,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764718781,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764718788,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764719147,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764719270,34.34,79782.44,0.0,0.46974,0.00017,27.68997]
[1778764719203,34.34,79773.88,0.0,0.46832,0.00017,27.6793]
[1778764719319,34.34,79773.88,0.0,0.46832,0.00017,27.6793]
[1778764719794,34.34,79773.88,0.0,0.46832,0.00017,27.6793]
[1778764719841,34.34,79773.88,0.0,0.46832,0.00017,27.6793]
[1778764720194,34.34,79773.54,0.0,0.46826,0.00017,27.67887]
[1778764720779,34.34,79773.54,0.0,0.46826,0.00017,27.67887]
[1778764721198,34.34,79782.09,0.0,0.46969,0.00017,27.68955]
[1778764721774,34.34,79782.09,0.0,0.46969,0.00017,27.68955]
[1778764722203,34.34,79789.7,0.0,0.47095,0.00017,27.69876]
[1778764727240,34.34,79785.82,0.0,0.47031,0.00017,27.6941]
[1778764727838,34.34,79785.82,0.0,0.47031,0.00017,27.6941]
[1778764728251,34.34,79781.86,0.0,0.46965,0.00017,27.68927]
[1778764728372,34.34,79781.86,0.0,0.46965,0.00017,27.68927]
[1778764728514,34.34,79781.86,0.0,0.46965,0.00017,27.68927]
[1778764729253,34.34,79781.86,0.0,0.46965,0.00017,27.68927]
[1778764730261,34.34,79771.22,0.0,0.46788,0.00017,27.67592]
[1778764731080,34.34,79771.22,0.0,0.46788,0.00017,27.67592]
[1778764731226,34.34,79766.62,0.0,0.46711,0.00017,27.66998]
[1778764731925,34.34,79766.62,0.0,0.46711,0.00017,27.66998]
[1778764732285,34.34,79767.52,0.0,0.46726,0.00017,27.67115]
[1778764732394,34.34,79767.52,0.0,0.46726,0.00017,27.67115]
[1778764733006,34.34,79767.52,0.0,0.46726,0.00017,27.67115]
[1778764734288,34.34,79760.42,0.0,0.46608,0.00017,27.66181]
[1778764736112,34.34,79759.31,0.0,0.4659,0.00017,27.66033]
[1778764736155,34.34,79759.31,0.0,0.4659,0.00017,27.66033]
[1778764736983,34.34,79759.81,0.0,0.46598,0.00017,27.661]
[1778764737018,34.34,79760.39,0.0,0.46608,0.00017,27.66177]
[1778764739109,34.34,79760.39,0.0,0.46608,0.00017,27.66177]
[1778764739117,34.34,79760.39,0.0,0.46608,0.00017,27.66177]
[1778764739210,34.34,79758.57,0.0,0.46577,0.00017,27.65935]
[1778764741295,34.34,79758.38,0.0,0.46574,0.00017,27.65909]
[1778764741308,34.34,79755.03,0.0,0.46519,0.00017,27.65457]
[1778764742260,34.34,79754.09,0.0,0.46503,0.00017,27.6533]
[1778764747278,34.34,79756.63,0.0,0.46545,0.00017,27.65675]
[1778764751274,34.34,79756.68,0.0,0.46546,0.00017,27.65683]
[1778764751291,34.34,79757.23,0.0,0.46556,0.00017,27.65757]
[1778764751353,34.34,79757.23,0.0,0.46556,0.00017,27.65757]
[1778764752283,34.34,79756.87,0.0,0.4655,0.00017,27.65709]
[1778764754028,34.34,79761.54,0.0,0.46627,0.00017,27.66334]
[1778764754030,34.34,79761.54,0.0,0.46627,0.00017,27.66334]
[1778764754266,34.34,79761.24,0.0,0.46622,0.00017,27.66294]
[1778764759266,34.35,79759.49,0.0,0.46593,0.00017,27.66061]
[1778764764266,34.35,79758.74,0.0,0.46581,0.00017,27.65962]
[1778764766918,34.35,79760.58,0.0,0.46612,0.00017,27.66208]
[1778764766931,34.35,79760.58,0.0,0.46612,0.00017,27.66208]
[1778764767032,34.35,79760.55,0.0,0.46611,0.00017,27.66204]
[1778764771301,34.35,79759.64,0.0,0.46596,0.00017,27.66083]
[1778764771333,34.35,79759.64,0.0,0.46596,0.00017,27.66083]
[1778764772558,34.35,79767.45,0.0,0.46725,0.00017,27.66762]
[1778764777592,34.35,79768.97,0.0,0.46751,0.00017,27.66958]
[1778764781274,34.35,79769.7,0.0,0.46763,0.00017,27.67052]
[1778764781338,34.35,79768.66,0.0,0.46745,0.00017,27.66918]
[1778764782238,34.35,79768.66,0.0,0.46745,0.00017,27.66918]
[1778764783390,34.35,79775.15,0.0,0.46853,0.00017,27.67746]
[1778764788401,34.35,79777.93,0.0,0.469,0.00017,27.68095]
[1778764789502,34.34,79777.78,0.0,0.46897,0.00017,27.68076]
[1778764790242,34.34,79780.49,0.0,0.46942,0.00017,27.68412]
[1778764795297,34.35,79780.57,0.0,0.46943,0.00017,27.68423]
[1778764800306,34.35,79779.71,0.0,0.46929,0.00017,27.68316]
[1778764804337,34.35,79774.21,0.0,0.46838,0.00017,27.67628]
[1778764804343,34.35,79768.15,0.0,0.46737,0.00017,27.66852]
[1778764805877,34.35,79768.02,0.0,0.46735,0.00017,27.66835]
[1778764806351,34.35,79763.63,0.0,0.46662,0.00017,27.66262]
[1778764811414,34.35,79762.7,0.0,0.46646,0.00017,27.6614]
[1778764816451,34.35,79764.75,0.0,0.46681,0.00017,27.6641]
[1778764821475,34.35,79763.27,0.0,0.46656,0.00017,27.66216]
[1778764826486,34.35,79764.64,0.0,0.46679,0.00017,27.66397]
[1778764831497,34.35,79769.7,0.0,0.46763,0.00017,27.66705]
[1778764836502,34.35,79769.38,0.0,0.46757,0.00017,27.66664]
[1778764840389,34.35,79776.49,0.0,0.46875,0.00017,27.67568]
[1778764844978,34.35,79779.65,0.0,0.46928,0.00017,27.67962]
[1778764845249,34.35,79784.15,0.0,0.47003,0.00017,27.68515]
[1778764846378,34.35,79796.32,0.0,0.47206,0.00017,27.69962]
[1778764847000,34.35,79796.32,0.0,0.47206,0.00017,27.69962]
[1778764847393,34.35,79796.69,0.0,0.47212,0.00017,27.70004]
[1778764848089,34.35,79796.69,0.0,0.47212,0.00017,27.70005]
[1778764849030,34.35,79796.69,0.0,0.47212,0.00017,27.70005]
[1778764849036,34.35,79796.69,0.0,0.47212,0.00017,27.70005]
[1778764849089,34.35,79796.69,0.0,0.47212,0.00017,27.70005]
[1778764849271,34.35,79796.69,0.0,0.47212,0.00017,27.70005]
[1778764849297,34.35,79796.69,0.0,0.47212,0.00017,27.70005]
[1778764849308,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764849482,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764849501,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764849743,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764849770,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764849945,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764849973,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764850168,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764850187,34.35,79802.47,0.0,0.47308,0.00017,27.70665]
[1778764850243,34.35,79803.26,0.0,0.47321,0.00017,27.70754]
[1778764850449,34.35,79803.26,0.0,0.47321,0.00017,27.70754]
[1778764850619,34.35,79803.26,0.0,0.47321,0.00017,27.70754]
[1778764850634,34.35,79803.26,0.0,0.47321,0.00017,27.70754]
[1778764851108,34.35,79803.26,0.0,0.47321,0.00017,27.70754]
[1778764851178,34.35,79803.09,0.0,0.47318,0.00017,27.70735]
[1778764852690,34.35,79803.09,0.0,0.47318,0.00017,27.70735]
[1778764853166,34.35,79803.09,0.0,0.47318,0.00017,27.70735]
[1778764853384,34.35,79800.44,0.0,0.47274,0.00017,27.70434]
[1778764855177,34.35,79800.4,0.0,0.47273,0.00017,27.70429]
[1778764855346,34.35,79799.67,0.0,0.47261,0.00017,27.70345]
[1778764857229,34.34,79798.94,0.0,0.47249,0.00017,27.70262]
[1778764857401,34.34,79803.01,0.0,0.47316,0.00017,27.70724]
[1778764861391,34.34,79810.36,0.0,0.47439,0.00017,27.71539]
[1778764863311,34.34,79820.74,0.0,0.47611,0.00017,27.72646]
[1778764866380,34.34,79829.3,0.0,0.47754,0.00017,27.7352]
[1778764869404,34.34,79832.03,0.0,0.47799,0.00017,27.73791]
[1778764872177,34.34,79831.7,0.0,0.47793,0.00017,27.73758]
[1778764872231,34.34,79831.7,0.0,0.47793,0.00017,27.73758]
[1778764872523,34.34,79828.01,0.0,0.47732,0.00017,27.73389]
[1778764872558,34.34,79828.01,0.0,0.47732,0.00017,27.73389]
[1778764874148,34.34,79828.01,0.0,0.47732,0.00017,27.73389]
[1778764874167,34.34,79828.01,0.0,0.47732,0.00017,27.73389]
[1778764875128,34.33,79827.54,0.0,0.47724,0.00017,27.73341]
[1778764875166,34.33,79827.54,0.0,0.47724,0.00017,27.73341]
[1778764875178,34.33,79827.54,0.0,0.47724,0.00017,27.73341]
[1778764875438,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764875752,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764875927,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764876110,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764876137,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764876319,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764876345,34.33,79834.96,0.0,0.47847,0.00017,27.74076]
[1778764876393,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764876524,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764876556,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764876730,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764876759,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764876935,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764876962,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764877136,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764877247,34.33,79839.29,0.0,0.4792,0.00017,27.74493]
[1778764877348,34.33,79840.42,0.0,0.47938,0.00017,27.74601]
[1778764880360,34.33,79843.68,0.0,0.47993,0.00017,27.74907]
[1778764880367,34.33,79843.68,0.0,0.47993,0.00017,27.74907]
[1778764880442,34.33,79845.37,0.0,0.48021,0.00017,27.75064]
[1778764881884,34.33,79844.99,0.0,0.48015,0.00017,27.75029]
[1778764882383,34.33,79844.47,0.0,0.48006,0.00017,27.74981]
[1778764887410,34.34,79843.44,0.0,0.47989,0.00017,27.74885]
[1778764892415,34.34,79843.5,0.0,0.47989,0.00017,27.74542]
[1778764895724,34.34,79840.1,0.0,0.47933,0.00017,27.74223]
[1778764895764,34.34,79840.1,0.0,0.47933,0.00017,27.74223]
[1778764896428,34.34,79838.72,0.0,0.4791,0.00017,27.74091]
[1778764901464,34.34,79833.89,0.0,0.4783,0.00017,27.73625]
[1778764906498,34.34,79834.88,0.0,0.47846,0.00017,27.73722]
[1778764910072,34.34,79835.72,0.0,0.4786,0.00017,27.73804]
[1778764910536,34.34,79835.55,0.0,0.47857,0.00017,27.73787]
[1778764913549,34.34,79841.97,0.0,0.47964,0.00017,27.74401]
[1778764916570,34.34,79847.95,0.0,0.48064,0.00017,27.74954]
[1778764917577,34.34,79855.95,0.0,0.48197,0.00017,27.75668]
[1778764918202,34.34,79855.95,0.0,0.48197,0.00017,27.75668]
[1778764918212,34.34,79855.95,0.0,0.48197,0.00017,27.75668]
[1778764918580,34.34,79858.71,0.0,0.48243,0.00017,27.75906]
[1778764920520,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764920629,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764920639,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764920650,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764920843,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764920880,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764921227,34.34,79864.65,0.0,0.48342,0.00017,27.76408]
[1778764921328,34.34,79868.96,0.0,0.48414,0.00017,27.76761]
[1778764922452,34.34,79868.96,0.0,0.48414,0.00017,27.76761]
[1778764922577,34.34,79868.96,0.0,0.48414,0.00017,27.76761]
[1778764922498,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764922633,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764922906,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764922932,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764923047,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764923076,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764923272,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764923317,34.34,79872.3,0.0,0.4847,0.00017,27.77028]
[1778764923370,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764923628,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764923654,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764923915,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764923934,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764923945,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764923950,34.34,79881.78,0.0,0.48628,0.00017,27.77758]
[1778764924337,34.34,79889.12,0.0,0.4875,0.00017,27.78294]
[1778764924981,34.34,79889.12,0.0,0.4875,0.00017,27.78294]
[1778764925500,34.34,79890.33,0.0,0.4877,0.00017,27.78379]
[1778764927700,34.33,79889.6,0.0,0.48758,0.00017,27.78327]
[1778764928054,34.33,79889.66,0.0,0.48759,0.00017,27.78331]
[1778764929121,34.33,79889.66,0.0,0.48759,0.00017,27.78331]
[1778764929124,34.33,79889.66,0.0,0.48759,0.00017,27.78331]
[1778764929532,34.33,79889.96,0.0,0.48764,0.00017,27.78352]
[1778764934557,34.33,79889.71,0.0,0.48759,0.00017,27.78334]
[1778764935718,34.32,79890.16,0.0,0.48766,0.00017,27.78366]
[1778764936074,34.32,79890.86,0.0,0.48778,0.00017,27.78415]
[1778764936714,34.32,79890.86,0.0,0.48778,0.00017,27.78415]
[1778764937591,34.33,79897.95,0.0,0.48896,0.00017,27.78902]
[1778764941113,34.33,79900.61,0.0,0.48941,0.00017,27.79078]
[1778764941223,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764941738,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942005,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942113,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942315,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942388,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942427,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942560,34.33,79902.38,0.0,0.4897,0.00017,27.79194]
[1778764942517,34.33,79917.93,0.0,0.4923,0.00017,27.80142]
[1778764942797,34.33,79917.93,0.0,0.4923,0.00017,27.80142]
[1778764943248,34.33,79917.93,0.0,0.4923,0.00017,27.80142]
[1778764943466,34.33,79917.93,0.0,0.4923,0.00017,27.80142]
[1778764943469,34.33,79926.94,0.0,0.4938,0.00017,27.80638]
[1778764944113,34.33,79926.94,0.0,0.4938,0.00017,27.80638]
[1778764944122,34.33,79926.94,0.0,0.4938,0.00017,27.80638]
[1778764944128,34.33,79926.94,0.0,0.4938,0.00017,27.80638]
[1778764944557,34.33,79935.57,0.0,0.49524,0.00017,27.81076]
[1778764945852,34.33,79935.32,0.0,0.4952,0.00017,27.81064]
[1778764946187,34.33,79935.32,0.0,0.4952,0.00017,27.81064]
[1778764946205,34.33,79935.32,0.0,0.4952,0.00017,27.81064]
[1778764946425,34.33,79935.32,0.0,0.4952,0.00017,27.81064]
[1778764946515,34.33,79937.6,0.0,0.49558,0.00017,27.81174]
[1778764946651,34.33,79937.6,0.0,0.49558,0.00017,27.81174]
[1778764946951,34.33,79943.59,0.0,0.49657,0.00017,27.81451]
[1778764947824,34.33,79943.59,0.0,0.49657,0.00017,27.81451]
[1778764948011,34.33,79943.59,0.0,0.49657,0.00017,27.81451]
[1778764948041,34.33,79943.59,0.0,0.49657,0.00017,27.81451]
[1778764948086,34.33,79943.59,0.0,0.49657,0.00017,27.81451]
[1778764948125,34.33,79945.19,0.0,0.49684,0.00017,27.81522]
[1778764948793,34.33,79945.19,0.0,0.49684,0.00017,27.81522]
[1778764948870,34.33,79945.19,0.0,0.49684,0.00017,27.81522]
[1778764948878,34.33,79945.19,0.0,0.49684,0.00017,27.81522]
[1778764948918,34.33,79945.19,0.0,0.49684,0.00017,27.81522]
[1778764949601,34.33,79941.34,0.0,0.4962,0.00017,27.81349]
[1778764950576,34.33,79929.91,0.0,0.49429,0.00017,27.80793]
[1778764951598,34.33,79915.02,0.0,0.49181,0.00017,27.79626]
[1778764952572,34.33,79907.2,0.0,0.49051,0.00017,27.79152]
[1778764954306,34.33,79906.42,0.0,0.49038,0.00017,27.79104]
[1778764954316,34.33,79906.42,0.0,0.49038,0.00017,27.79104]
[1778764954342,34.33,79906.42,0.0,0.49038,0.00017,27.79104]
[1778764954435,34.33,79906.42,0.0,0.49038,0.00017,27.79104]
[1778764954566,34.33,79906.16,0.0,0.49033,0.00017,27.79087]
[1778764957597,34.33,79898.99,0.0,0.48914,0.00017,27.78624]
[1778764959161,34.33,79899.41,0.0,0.48921,0.00017,27.78652]
[1778764959215,34.33,79899.41,0.0,0.48921,0.00017,27.78652]
[1778764959559,34.33,79917.57,0.0,0.49224,0.00017,27.79774]
[1778764959669,34.33,79917.57,0.0,0.49224,0.00017,27.79774]
[1778764959695,34.33,79917.57,0.0,0.49224,0.00017,27.79774]
[1778764959767,34.33,79917.57,0.0,0.49224,0.00017,27.79774]
[1778764960047,34.33,79917.57,0.0,0.49224,0.00017,27.79774]
[1778764960098,34.34,79933.43,0.0,0.49488,0.00017,27.80623]
[1778764961454,34.34,79933.43,0.0,0.49488,0.00017,27.80623]
[1778764961518,34.34,79933.43,0.0,0.49488,0.00017,27.80623]
[1778764961541,34.33,79939.08,0.0,0.49582,0.00017,27.80896]
[1778764961751,34.33,79939.08,0.0,0.49582,0.00017,27.80896]
[1778764963821,34.34,79936.96,0.0,0.49547,0.00017,27.80796]
[1778764964253,34.34,79936.96,0.0,0.49547,0.00017,27.80796]
[1778764964547,34.34,79936.96,0.0,0.49547,0.00017,27.80796]
[1778764964584,34.34,79936.96,0.0,0.49547,0.00017,27.80796]
[1778764964583,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764964684,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764964789,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764964838,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764965002,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764965136,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764965138,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764965228,34.34,79946.24,0.0,0.49702,0.00017,27.8122]
[1778764965245,34.34,79961.83,0.0,0.49961,0.00017,27.81839]
[1778764966080,34.34,79961.83,0.0,0.49961,0.00017,27.81839]
[1778764966146,34.33,79971.92,0.0,0.50129,0.00017,27.82177]
[1778764966851,34.33,79971.92,0.0,0.50129,0.00017,27.82177]
[1778764967256,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764967984,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764968185,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764968235,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764968456,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764968484,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764968526,34.34,79970.99,0.0,0.50114,0.00017,27.82148]
[1778764968607,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764968670,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764968725,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764968835,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764968877,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764968996,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764969011,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764969250,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764969326,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764969441,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764969500,34.33,79971.48,0.0,0.50122,0.00017,27.82163]
[1778764969539,34.33,79994.83,0.0,0.50511,0.00017,27.8276]
[1778764969971,34.33,79994.83,0.0,0.50511,0.00017,27.8276]
[1778764970962,34.33,79994.83,0.0,0.50511,0.00017,27.8276]
[1778764970989,34.33,79994.83,0.0,0.50511,0.00017,27.8276]
[1778764971017,34.33,79994.83,0.0,0.50511,0.00017,27.8276]
[1778764971539,34.33,79994.83,0.0,0.50511,0.00017,27.8276]
[1778764971638,34.33,80007.36,0.0,0.5072,0.00017,27.82971]
[1778764973547,34.33,79992.34,0.0,0.5047,0.00017,27.82709]
[1778764973958,34.33,79992.34,0.0,0.5047,0.00017,27.82709]
[1778764973967,34.33,79992.34,0.0,0.5047,0.00017,27.82709]
[1778764974599,34.33,79984.47,0.0,0.50338,0.00017,27.82528]
[1778764975308,34.33,79984.47,0.0,0.50338,0.00017,27.82528]
[1778764975369,34.33,79984.47,0.0,0.50338,0.00017,27.82528]
[1778764975499,34.33,79984.47,0.0,0.50338,0.00017,27.82528]
[1778764975602,34.33,80001.67,0.0,0.50625,0.00017,27.82885]
[1778764976149,34.33,80001.67,0.0,0.50625,0.00017,27.82885]
[1778764976244,34.33,80001.67,0.0,0.50625,0.00017,27.82885]
[1778764976367,34.33,80025.95,0.0,0.51029,0.00017,27.83144]
[1778764977473,34.33,80025.95,0.0,0.51029,0.00017,27.83144]
[1778764977547,34.33,80025.95,0.0,0.51029,0.00017,27.83144]
[1778764977562,34.33,80025.95,0.0,0.51029,0.00017,27.83144]
[1778764977613,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764977686,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764977867,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764977871,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764977925,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764978110,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764978171,34.33,80018.62,0.0,0.50907,0.00017,27.83096]
[1778764978290,34.33,80003.96,0.0,0.50663,0.00017,27.82921]
[1778764979025,34.33,80003.96,0.0,0.50663,0.00017,27.82921]
[1778764980057,34.33,79993.23,0.0,0.50484,0.00017,27.82728]
[1778764981510,34.33,79993.23,0.0,0.50484,0.00017,27.82728]
[1778764982488,34.33,80014.36,0.0,0.50836,0.00017,27.83056]
[1778764982722,34.33,80014.36,0.0,0.50836,0.00017,27.83056]
[1778764982906,34.33,80014.36,0.0,0.50836,0.00017,27.83056]
[1778764983103,34.33,80014.36,0.0,0.50836,0.00017,27.83056]
[1778764983268,34.33,80027.23,0.0,0.51051,0.00017,27.8315]
[1778764984449,34.33,80027.23,0.0,0.51051,0.00017,27.8315]
[1778764984599,34.33,80024.05,0.0,0.50998,0.00017,27.83134]
[1778764985648,34.33,80017.94,0.0,0.50896,0.00017,27.8309]
[1778764989010,34.33,80019.59,0.0,0.50923,0.00017,27.83104]
[1778764989016,34.33,80019.59,0.0,0.50923,0.00017,27.83104]
[1778764989608,34.33,80019.4,0.0,0.5092,0.00017,27.83103]
[1778764990043,34.33,80019.4,0.0,0.5092,0.00017,27.83103]
[1778764990607,34.33,80008.77,0.0,0.50743,0.00017,27.8299]
[1778764991636,34.33,80003.26,0.0,0.50651,0.00017,27.82911]
[1778764992483,34.33,80003.26,0.0,0.50651,0.00017,27.82911]
[1778764992520,34.33,80003.26,0.0,0.50651,0.00017,27.82911]
[1778764993051,34.33,80002.61,0.0,0.50641,0.00017,27.829]
[1778764995269,34.33,79990.12,0.0,0.50433,0.00017,27.82661]
[1778765000327,34.33,79986.01,0.0,0.50364,0.00017,27.82566]
[1778765000874,34.33,79980.97,0.0,0.5028,0.00017,27.82437]
[1778765001209,34.33,79980.97,0.0,0.5028,0.00017,27.82437]
[1778765003556,34.33,79977.7,0.0,0.50226,0.00017,27.82348]
[1778765003613,34.33,79977.6,0.0,0.50224,0.00017,27.82345]
[1778765005314,34.33,79977.71,0.0,0.50226,0.00017,27.82348]
[1778765005625,34.34,79977.84,0.0,0.50228,0.00017,27.82352]
[1778765006270,34.34,79977.84,0.0,0.50228,0.00017,27.82352]
[1778765006286,34.34,79977.84,0.0,0.50228,0.00017,27.82352]
[1778765006525,34.33,79967.21,0.0,0.50051,0.00017,27.82025]
[1778765007543,34.33,79966.65,0.0,0.50042,0.00017,27.82006]
[1778765009763,34.33,79968.22,0.0,0.50068,0.00017,27.82059]
[1778765009775,34.33,79968.22,0.0,0.50068,0.00017,27.82059]
[1778765010687,34.33,79963.41,0.0,0.49988,0.00017,27.81895]
[1778765012582,34.33,79957.26,0.0,0.49885,0.00017,27.81322]
[1778765017615,34.33,79958.97,0.0,0.49913,0.00017,27.81386]
[1778765018852,34.33,79960.18,0.0,0.49934,0.00017,27.81431]
[1778765018865,34.33,79960.18,0.0,0.49934,0.00017,27.81431]
[1778765019649,34.33,79961.1,0.0,0.49949,0.00017,27.81465]
[1778765021613,34.33,79970.84,0.0,0.50111,0.00017,27.81795]
[1778765026631,34.33,79968.55,0.0,0.50073,0.00017,27.81721]
[1778765031656,34.33,79966.55,0.0,0.5004,0.00017,27.81655]
[1778765034947,34.34,79970.56,0.0,0.50107,0.00017,27.81786]
[1778765035146,34.34,79970.56,0.0,0.50107,0.00017,27.81786]
[1778765035446,34.34,79970.56,0.0,0.50107,0.00017,27.81786]
[1778765038520,34.34,79968.77,0.0,0.50077,0.00017,27.81728]
[1778765038538,34.34,79969.2,0.0,0.50084,0.00017,27.81742]
[1778765042003,34.34,79973.59,0.0,0.50157,0.00017,27.8188]
[1778765042012,34.34,79973.59,0.0,0.50157,0.00017,27.8188]
[1778765042494,34.34,79976.46,0.0,0.50205,0.00017,27.81964]
[1778765043503,34.34,79982.71,0.0,0.50309,0.00017,27.82135]
[1778765045874,34.34,79978.96,0.0,0.50247,0.00017,27.82035]
[1778765046526,34.34,79978.62,0.0,0.50241,0.00017,27.82026]
[1778765051557,34.33,79983.03,0.0,0.50314,0.00017,27.82143]
[1778765054464,34.34,79982.97,0.0,0.50314,0.00017,27.82142]
[1778765054660,34.34,79984.09,0.0,0.50332,0.00017,27.8217]
[1778765055000,34.34,79984.09,0.0,0.50332,0.00017,27.8217]
[1778765055700,34.34,79984.54,0.0,0.5034,0.00017,27.82181]
[1778765057043,34.34,79983.72,0.0,0.50326,0.00017,27.82161]
[1778765057353,34.34,79983.72,0.0,0.50326,0.00017,27.82161]
[1778765057654,34.34,79978.81,0.0,0.50244,0.00017,27.82031]
[1778765059613,34.34,79970.57,0.0,0.50107,0.00017,27.81786]
[1778765060145,34.34,79970.57,0.0,0.50107,0.00017,27.81786]
[1778765060720,34.34,79970.57,0.0,0.50107,0.00017,27.81786]
[1778765060739,34.34,79970.57,0.0,0.50107,0.00017,27.81786]
[1778765060659,34.34,79969.44,0.0,0.50088,0.00017,27.8175]
[1778765060776,34.34,79969.44,0.0,0.50088,0.00017,27.8175]
[1778765061622,34.34,79969.44,0.0,0.50088,0.00017,27.8175]
[1778765061992,34.34,79969.44,0.0,0.50088,0.00017,27.8175]
[1778765062001,34.34,79969.44,0.0,0.50088,0.00017,27.8175]
[1778765061741,34.34,79969.71,0.0,0.50093,0.00017,27.81759]
[1778765062318,34.34,79969.71,0.0,0.50093,0.00017,27.81759]
[1778765062492,34.34,79969.71,0.0,0.50093,0.00017,27.81759]
[1778765062512,34.34,79969.71,0.0,0.50093,0.00017,27.81759]
[1778765062527,34.34,79969.71,0.0,0.50093,0.00017,27.81759]
[1778765062690,34.34,79969.71,0.0,0.50093,0.00017,27.81759]
[1778765062689,34.34,79995.68,0.0,0.50525,0.00017,27.82428]
[1778765062889,34.34,79995.68,0.0,0.50525,0.00017,27.82428]
[1778765062911,34.34,79995.68,0.0,0.50525,0.00017,27.82428]
[1778765062974,34.34,79995.68,0.0,0.50525,0.00017,27.82428]
[1778765063280,34.34,79995.68,0.0,0.50525,0.00017,27.82428]
[1778765063628,34.34,79995.68,0.0,0.50525,0.00017,27.82428]
[1778765063710,34.34,80019.61,0.0,0.50924,0.00017,27.82756]
[1778765063804,34.34,80019.61,0.0,0.50924,0.00017,27.82756]
[1778765063826,34.34,80019.61,0.0,0.50924,0.00017,27.82756]
[1778765064661,34.34,80019.61,0.0,0.50924,0.00017,27.82756]
[1778765065668,34.34,80018.92,0.0,0.50912,0.00017,27.8275]
[1778765067335,34.34,80018.47,0.0,0.50905,0.00017,27.82747]
[1778765067368,34.34,80018.47,0.0,0.50905,0.00017,27.82747]
[1778765067616,34.34,80018.47,0.0,0.50905,0.00017,27.82747]
[1778765067750,34.34,80030.23,0.0,0.511,0.00017,27.82812]
[1778765069707,34.34,80034.15,0.0,0.51166,0.00017,27.82819]
[1778765070167,34.34,80034.15,0.0,0.51166,0.00017,27.82819]
[1778765070209,34.34,80034.15,0.0,0.51166,0.00017,27.82819]
[1778765070694,34.34,80034.15,0.0,0.51166,0.00017,27.82819]
[1778765070721,34.34,80037.16,0.0,0.51216,0.00017,27.8282]
[1778765071394,34.34,80037.16,0.0,0.51216,0.00017,27.8282]
[1778765071402,34.34,80037.16,0.0,0.51216,0.00017,27.8282]
[1778765071719,34.34,80037.16,0.0,0.51216,0.00017,27.82471]
[1778765073733,34.34,80030.88,0.0,0.51111,0.00017,27.82466]
[1778765074739,34.34,80021.71,0.0,0.50959,0.00017,27.82423]
[1778765075213,34.34,80021.71,0.0,0.50959,0.00017,27.82423]
[1778765075296,34.34,80021.71,0.0,0.50959,0.00017,27.82423]
[1778765075746,34.34,80019.17,0.0,0.50916,0.00017,27.82404]
[1778765076757,34.34,80011.83,0.0,0.50794,0.00017,27.82332]
[1778765077763,34.34,80003.76,0.0,0.5066,0.00017,27.82222]
[1778765082949,34.34,80003.96,0.0,0.50663,0.00017,27.82225]
[1778765083777,34.34,80008.0,0.0,0.5073,0.00017,27.82284]
[1778765084685,34.34,80015.3,0.0,0.50852,0.00017,27.82369]
[1778765085779,34.34,80021.7,0.0,0.50959,0.00017,27.82423]
[1778765086817,34.34,80022.32,0.0,0.50969,0.00017,27.82427]
[1778765087685,34.34,80021.14,0.0,0.50949,0.00017,27.82419]
[1778765088129,34.34,80021.14,0.0,0.50949,0.00017,27.82419]
[1778765088734,34.34,80012.13,0.0,0.50799,0.00017,27.82335]
[1778765089773,34.34,80006.13,0.0,0.50699,0.00017,27.82257]
[1778765091058,34.34,80007.31,0.0,0.50719,0.00017,27.82274]
[1778765091180,34.34,80008.25,0.0,0.50735,0.00017,27.82287]
[1778765091995,34.34,80008.25,0.0,0.50735,0.00017,27.82287]
[1778765092051,34.34,80009.7,0.0,0.50759,0.00017,27.82306]
[1778765095800,34.34,80009.64,0.0,0.50758,0.00017,27.82305]
[1778765095898,34.34,80006.22,0.0,0.50701,0.00017,27.82259]
[1778765100910,34.35,80006.1,0.0,0.50699,0.00017,27.82257]
[1778765101140,34.35,80006.1,0.0,0.50699,0.00017,27.82257]
[1778765101336,34.35,80006.1,0.0,0.50699,0.00017,27.82257]
[1778765101540,34.35,80006.1,0.0,0.50699,0.00017,27.82257]
[1778765101666,34.35,80006.1,0.0,0.50699,0.00017,27.82257]
[1778765101744,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765101962,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765101988,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102167,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102226,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102376,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102433,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102584,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102645,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102807,34.35,79983.46,0.0,0.50322,0.00017,27.81806]
[1778765102654,34.35,79970.8,0.0,0.50111,0.00017,27.81445]
[1778765103912,34.35,79970.8,0.0,0.50111,0.00017,27.81445]
[1778765104157,34.35,79964.82,0.0,0.50011,0.00017,27.81248]
[1778765108811,34.35,79958.11,0.0,0.49899,0.00017,27.81006]
[1778765109800,34.35,79958.11,0.0,0.49899,0.00017,27.81006]
[1778765109816,34.35,79958.11,0.0,0.49899,0.00017,27.81006]
[1778765109822,34.35,79958.11,0.0,0.49899,0.00017,27.81006]
[1778765110290,34.35,79958.11,0.0,0.49899,0.00017,27.81006]
[1778765110748,34.35,79949.36,0.0,0.49754,0.00017,27.80657]
[1778765114788,34.35,79943.6,0.0,0.49658,0.00017,27.80408]
[1778765116703,34.35,79944.07,0.0,0.49666,0.00017,27.80429]
[1778765116769,34.35,79944.93,0.0,0.4968,0.00017,27.80467]
[1778765117459,34.35,79944.93,0.0,0.4968,0.00017,27.80467]
[1778765117779,34.35,79934.87,0.0,0.49512,0.00017,27.79999]
[1778765118191,34.35,79934.87,0.0,0.49512,0.00017,27.79999]
[1778765118679,34.35,79934.87,0.0,0.49512,0.00017,27.79999]
[1778765118730,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765118869,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765118898,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119073,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119103,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119287,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119310,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119489,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119518,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119715,34.35,79929.7,0.0,0.49426,0.00017,27.79739]
[1778765119772,34.35,79932.69,0.0,0.49476,0.00017,27.79891]
[1778765121005,34.35,79935.03,0.0,0.49515,0.00017,27.80007]
[1778765121250,34.35,79935.03,0.0,0.49515,0.00017,27.80007]
[1778765121756,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765121852,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765122029,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765122115,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765122124,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765122362,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765122434,34.35,79933.99,0.0,0.49498,0.00017,27.79955]
[1778765122506,34.35,79969.78,0.0,0.50094,0.00017,27.81413]
[1778765123967,34.35,79969.78,0.0,0.50094,0.00017,27.81413]
[1778765124021,34.35,79969.78,0.0,0.50094,0.00017,27.81413]
[1778765124322,34.35,79969.78,0.0,0.50094,0.00017,27.81413]
[1778765124358,34.35,79969.78,0.0,0.50094,0.00017,27.81413]
[1778765124734,34.35,79970.71,0.0,0.50109,0.00017,27.81443]
[1778765126700,34.35,79967.26,0.0,0.50052,0.00017,27.81331]
[1778765126725,34.35,79967.26,0.0,0.50052,0.00017,27.81331]
[1778765126732,34.34,79966.03,0.0,0.50031,0.00017,27.81289]
[1778765126944,34.34,79966.03,0.0,0.50031,0.00017,27.81289]
[1778765129365,34.34,79966.1,0.0,0.50033,0.00017,27.81292]
[1778765129433,34.34,79968.48,0.0,0.50072,0.00017,27.81371]
[1778765133123,34.34,79965.25,0.0,0.50018,0.00017,27.80915]
[1778765133743,34.34,79967.03,0.0,0.50048,0.00017,27.80975]
[1778765136740,34.34,79967.53,0.0,0.50056,0.00017,27.80992]
[1778765136810,34.34,79966.92,0.0,0.50046,0.00017,27.80971]
[1778765137832,34.34,79966.92,0.0,0.50046,0.00017,27.80971]
[1778765138493,34.34,79959.67,0.0,0.49925,0.00017,27.80716]
[1778765139401,34.34,79959.67,0.0,0.49925,0.00017,27.80716]
[1778765142683,34.34,79957.8,0.0,0.49894,0.00017,27.80646]
[1778765142841,34.34,79955.96,0.0,0.49863,0.00017,27.80576]
[1778765143348,34.34,79955.96,0.0,0.49863,0.00017,27.80576]
[1778765143792,34.34,79953.82,0.0,0.49827,0.00017,27.80492]
[1778765148835,34.34,79954.27,0.0,0.49835,0.00017,27.80509]
[1778765153870,34.33,79954.65,0.0,0.49841,0.00017,27.80524]
[1778765156509,34.33,79953.52,0.0,0.49822,0.00017,27.8048]
[1778765156840,34.33,79952.93,0.0,0.49813,0.00017,27.80456]
[1778765161833,34.33,79951.54,0.0,0.49789,0.00017,27.80399]
[1778765161869,34.33,79951.48,0.0,0.49788,0.00017,27.80397]
[1778765163466,34.33,79951.35,0.0,0.49786,0.00017,27.80392]
[1778765163520,34.33,79951.35,0.0,0.49786,0.00017,27.80392]
[1778765163596,34.33,79951.35,0.0,0.49786,0.00017,27.80392]
[1778765163605,34.33,79951.35,0.0,0.49786,0.00017,27.80392]
[1778765163690,34.33,79951.35,0.0,0.49786,0.00017,27.80392]
[1778765163801,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765163912,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164116,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164187,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164335,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164369,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164548,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164576,34.33,79948.98,0.0,0.49747,0.00017,27.80293]
[1778765164676,34.33,79942.16,0.0,0.49633,0.00017,27.79994]
[1778765166391,34.33,79928.61,0.0,0.49407,0.00017,27.79334]
[1778765167398,34.33,79926.38,0.0,0.4937,0.00017,27.79216]
[1778765169107,34.33,79924.95,0.0,0.49346,0.00017,27.7914]
[1778765169132,34.33,79924.95,0.0,0.49346,0.00017,27.7914]
[1778765169295,34.33,79924.95,0.0,0.49346,0.00017,27.7914]
[1778765169317,34.33,79924.95,0.0,0.49346,0.00017,27.7914]
[1778765169433,34.33,79924.95,0.0,0.49346,0.00017,27.7914]
[1778765170421,34.34,79917.77,0.0,0.49226,0.00017,27.78741]
[1778765172177,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172182,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172209,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172275,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172308,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172466,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172492,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172670,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172703,34.34,79916.06,0.0,0.49198,0.00017,27.78642]
[1778765172770,34.34,79916.71,0.0,0.49209,0.00017,27.7868]
[1778765172888,34.34,79916.71,0.0,0.49209,0.00017,27.7868]
[1778765173238,34.34,79916.71,0.0,0.49209,0.00017,27.7868]
[1778765173467,34.34,79916.56,0.0,0.49206,0.00017,27.78672]
[1778765176299,34.34,79918.06,0.0,0.49231,0.00017,27.78758]
[1778765176781,34.34,79918.38,0.0,0.49237,0.00017,27.78776]
[1778765181793,34.34,79919.16,0.0,0.4925,0.00017,27.78821]
[1778765186833,34.34,79916.04,0.0,0.49198,0.00017,27.78642]
[1778765191881,34.35,79916.83,0.0,0.49211,0.00017,27.78688]
[1778765196882,34.35,79917.35,0.0,0.4922,0.00017,27.7837]
[1778765201906,34.36,79922.33,0.0,0.49303,0.00017,27.78651]
[1778765206912,34.36,79921.01,0.0,0.49281,0.00017,27.78578]
[1778765211935,34.36,79919.83,0.0,0.49262,0.00017,27.78512]
[1778765216948,34.37,79920.4,0.0,0.49272,0.00017,27.78544]
[1778765220787,34.37,79920.67,0.0,0.49276,0.00017,27.78559]
[1778765220924,34.37,79920.67,0.0,0.49276,0.00017,27.78559]
[1778765220850,34.37,79912.86,0.0,0.49146,0.00017,27.78109]
[1778765221149,34.37,79912.86,0.0,0.49146,0.00017,27.78109]
[1778765226818,34.37,79912.88,0.0,0.49147,0.00017,27.7811]
[1778765231854,34.38,79909.74,0.0,0.49095,0.00017,27.77921]
[1778765236890,34.38,79909.34,0.0,0.49088,0.00017,27.77897]
[1778765239592,34.38,79912.6,0.0,0.49143,0.00017,27.78095]
[1778765244945,34.39,79916.95,0.0,0.49215,0.00017,27.7835]
[1778765249979,34.39,79918.96,0.0,0.49249,0.00017,27.78465]
[1778765251898,34.39,79918.96,0.0,0.49249,0.00017,27.78465]
[1778765251994,34.39,79917.71,0.0,0.49228,0.00017,27.78046]
[1778765257028,34.39,79914.78,0.0,0.49179,0.00017,27.77876]
[1778765262069,34.4,79919.92,0.0,0.49265,0.00017,27.78171]
[1778765267102,34.4,79916.77,0.0,0.49213,0.00017,27.77992]
[1778765270904,34.4,79904.56,0.0,0.49009,0.00017,27.77252]
[1778765273143,34.4,79912.49,0.0,0.49142,0.00017,27.77741]
[1778765278178,34.4,79916.2,0.0,0.49203,0.00017,27.77959]
[1778765283218,34.4,79920.14,0.0,0.49269,0.00017,27.78184]
[1778765288250,34.4,79926.09,0.0,0.49368,0.00017,27.78509]
[1778765293284,34.4,79927.11,0.0,0.49385,0.00017,27.78563]
[1778765297664,34.4,79926.73,0.0,0.49379,0.00017,27.78543]
[1778765297863,34.4,79927.04,0.0,0.49384,0.00017,27.78559]
[1778765298022,34.4,79927.04,0.0,0.49384,0.00017,27.78559]
[1778765298039,34.4,79927.04,0.0,0.49384,0.00017,27.78559]
[1778765298450,34.4,79927.04,0.0,0.49384,0.00017,27.78559]
[1778765298728,34.4,79927.04,0.0,0.49384,0.00017,27.78559]
[1778765298980,34.4,79917.08,0.0,0.49218,0.00017,27.7801]
[1778765299607,34.4,79917.08,0.0,0.49218,0.00017,27.7801]
[1778765299868,34.4,79917.08,0.0,0.49218,0.00017,27.7801]
[1778765299897,34.4,79917.08,0.0,0.49218,0.00017,27.7801]
[1778765299906,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300079,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300113,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300295,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300318,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300587,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300617,34.4,79905.16,0.0,0.4902,0.00017,27.77291]
[1778765300828,34.41,79904.74,0.0,0.49013,0.00017,27.77264]
[1778765302996,34.41,79904.74,0.0,0.49013,0.00017,27.77264]
[1778765303048,34.41,79904.74,0.0,0.49013,0.00017,27.77265]
[1778765303934,34.41,79910.33,0.0,0.49106,0.00017,27.77612]
[1778765306978,34.41,79916.28,0.0,0.49205,0.00017,27.77965]
[1778765308463,34.41,79917.33,0.0,0.49223,0.00017,27.78025]
[1778765308945,34.41,79916.38,0.0,0.49207,0.00017,27.77971]
[1778765313955,34.42,79914.87,0.0,0.49182,0.00017,27.77535]
[1778765316108,34.42,79921.98,0.0,0.493,0.00017,27.77939]
[1778765321117,34.42,79921.48,0.0,0.49292,0.00017,27.77911]
[1778765323290,34.42,79922.6,0.0,0.49311,0.00017,27.77973]
[1778765323297,34.42,79922.6,0.0,0.49311,0.00017,27.77973]
[1778765324020,34.42,79922.71,0.0,0.49313,0.00017,27.77979]
[1778765329068,34.42,79921.1,0.0,0.49286,0.00017,27.77891]
[1778765334108,34.42,79919.47,0.0,0.49259,0.00017,27.778]
[1778765336575,34.42,79918.41,0.0,0.49241,0.00017,27.7774]
[1778765336689,34.42,79918.41,0.0,0.49241,0.00017,27.7774]
[1778765337003,34.42,79923.02,0.0,0.49318,0.00017,27.77996]
[1778765337365,34.42,79923.02,0.0,0.49318,0.00017,27.77996]
[1778765337418,34.42,79923.02,0.0,0.49318,0.00017,27.77996]
[1778765338651,34.42,79928.6,0.0,0.49411,0.00017,27.78293]
[1778765339031,34.42,79930.2,0.0,0.49438,0.00017,27.78376]
[1778765343825,34.43,79928.14,0.0,0.49403,0.00017,27.7827]
[1778765344010,34.43,79926.78,0.0,0.49381,0.00017,27.78198]
[1778765345051,34.43,79917.16,0.0,0.49221,0.00017,27.77668]
[1778765346642,34.43,79912.29,0.0,0.4914,0.00017,27.77383]
[1778765346648,34.43,79912.29,0.0,0.4914,0.00017,27.77383]
[1778765347007,34.43,79917.4,0.0,0.49225,0.00017,27.77682]
[1778765352011,34.43,79916.81,0.0,0.49215,0.00017,27.77648]
[1778765355997,34.43,79910.62,0.0,0.49112,0.00017,27.77283]
[1778765361058,34.43,79916.2,0.0,0.49205,0.00017,27.77613]
[1778765362331,34.43,79919.73,0.0,0.49264,0.00017,27.77815]
[1778765362860,34.43,79921.28,0.0,0.49289,0.00017,27.77901]
[1778765368814,34.43,79921.16,0.0,0.49287,0.00017,27.77895]
[1778765373819,34.43,79921.53,0.0,0.49293,0.00017,27.77567]
[1778765373971,34.43,79924.5,0.0,0.49343,0.00017,27.77729]
[1778765378980,34.43,79924.83,0.0,0.49348,0.00017,27.77747]
[1778765379224,34.43,79925.03,0.0,0.49352,0.00017,27.77757]
[1778765379282,34.43,79925.03,0.0,0.49352,0.00017,27.77757]
[1778765379966,34.43,79925.03,0.0,0.49352,0.00017,27.77757]
[1778765379979,34.43,79925.11,0.0,0.49353,0.00017,27.77762]
[1778765385933,34.44,79924.47,0.0,0.49343,0.00017,27.77727]
[1778765388502,34.44,79926.49,0.0,0.49376,0.00017,27.77835]
[1778765391057,34.44,79928.89,0.0,0.49416,0.00017,27.77961]
[1778765391068,34.44,79928.89,0.0,0.49416,0.00017,27.77961]
[1778765391975,34.43,79929.28,0.0,0.49422,0.00017,27.77981]
[1778765396891,34.43,79931.27,0.0,0.49456,0.00017,27.78082]
[1778765396924,34.43,79931.27,0.0,0.49456,0.00017,27.78082]
[1778765399024,34.43,79922.04,0.0,0.49302,0.00017,27.77595]
[1778765404064,34.44,79916.04,0.0,0.49202,0.00017,27.77256]
[1778765409115,34.44,79915.68,0.0,0.49196,0.00017,27.77235]
[1778765413128,34.44,79908.65,0.0,0.49079,0.00017,27.76815]
[1778765418172,34.44,79907.67,0.0,0.49063,0.00017,27.76755]
[1778765420178,34.44,79914.0,0.0,0.49168,0.00017,27.77137]
[1778765423200,34.44,79921.79,0.0,0.49298,0.00017,27.77581]
[1778765428234,34.44,79918.94,0.0,0.49251,0.00017,27.77422]
[1778765433245,34.44,79920.65,0.0,0.49279,0.00017,27.7717]
[1778765433288,34.44,79920.65,0.0,0.49279,0.00017,27.7717]
[1778765433798,34.44,79920.65,0.0,0.49279,0.00017,27.7717]
[1778765433931,34.44,79926.69,0.0,0.49379,0.00017,27.77498]
[1778765438015,34.44,79928.61,0.0,0.49411,0.00017,27.77598]
[1778765438251,34.44,79927.09,0.0,0.49386,0.00017,27.77519]
[1778765442382,34.44,79925.64,0.0,0.49362,0.00017,27.77442]
[1778765442398,34.44,79925.64,0.0,0.49362,0.00017,27.77442]
[1778765442918,34.44,79925.64,0.0,0.49362,0.00017,27.77442]
[1778765443016,34.44,79925.64,0.0,0.49362,0.00017,27.77442]
[1778765443207,34.44,79924.74,0.0,0.49347,0.00017,27.77394]
[1778765443748,34.44,79913.97,0.0,0.49168,0.00017,27.76787]
[1778765445845,34.44,79901.91,0.0,0.48967,0.00017,27.76042]
[1778765446803,34.44,79901.91,0.0,0.48967,0.00017,27.76042]
[1778765447243,34.44,79902.66,0.0,0.4898,0.00017,27.7609]
[1778765447760,34.44,79902.66,0.0,0.4898,0.00017,27.7609]
[1778765447814,34.44,79902.3,0.0,0.48974,0.00017,27.76067]
[1778765450499,34.44,79902.17,0.0,0.48972,0.00017,27.76059]
[1778765450534,34.44,79902.17,0.0,0.48972,0.00017,27.76059]
[1778765456431,34.44,79903.65,0.0,0.48996,0.00017,27.76154]
[1778765460496,34.44,79905.49,0.0,0.49027,0.00017,27.76271]
[1778765461259,34.44,79905.15,0.0,0.49021,0.00017,27.76249]
[1778765462217,34.44,79894.94,0.0,0.48852,0.00017,27.7558]
[1778765462650,34.44,79894.94,0.0,0.48852,0.00017,27.7558]
[1778765463170,34.44,79893.45,0.0,0.48827,0.00017,27.75478]
[1778765464187,34.44,79893.45,0.0,0.48827,0.00017,27.75478]
[1778765464272,34.45,79889.21,0.0,0.48756,0.00017,27.75182]
[1778765465221,34.45,79882.94,0.0,0.48652,0.00017,27.74728]
[1778765466178,34.45,79877.05,0.0,0.48554,0.00017,27.74285]
[1778765470227,34.45,79882.82,0.0,0.4865,0.00017,27.7472]
[1778765471952,34.45,79886.85,0.0,0.48717,0.00017,27.75014]
[1778765472183,34.45,79890.37,0.0,0.48776,0.00017,27.75264]
[1778765472441,34.45,79890.37,0.0,0.48776,0.00017,27.75264]
[1778765472474,34.45,79890.37,0.0,0.48776,0.00017,27.75264]
[1778765472717,34.45,79890.37,0.0,0.48776,0.00017,27.75264]
[1778765472926,34.45,79890.37,0.0,0.48776,0.00017,27.75264]
[1778765473046,34.45,79900.57,0.0,0.48945,0.00017,27.75956]
[1778765473711,34.45,79908.49,0.0,0.49077,0.00017,27.76458]
[1778765474435,34.45,79908.49,0.0,0.49077,0.00017,27.76458]
[1778765474452,34.45,79908.49,0.0,0.49077,0.00017,27.76458]
[1778765474573,34.45,79908.49,0.0,0.49077,0.00017,27.76458]
[1778765476453,34.45,79910.09,0.0,0.49104,0.00017,27.76556]
[1778765476512,34.45,79910.09,0.0,0.49104,0.00017,27.76556]
[1778765476590,34.45,79911.51,0.0,0.49128,0.00017,27.76642]
[1778765478284,34.45,79911.51,0.0,0.49128,0.00017,27.76642]
[1778765478293,34.45,79915.21,0.0,0.49189,0.00017,27.76861]
[1778765478671,34.45,79915.21,0.0,0.49189,0.00017,27.76861]
[1778765478732,34.45,79915.21,0.0,0.49189,0.00017,27.76861]
[1778765478825,34.45,79921.42,0.0,0.49292,0.00017,27.77214]
[1778765482637,34.45,79926.97,0.0,0.49385,0.00017,27.77513]
[1778765484224,34.45,79926.97,0.0,0.49385,0.00017,27.77513]
[1778765485239,34.45,79925.16,0.0,0.49355,0.00017,27.77417]
[1778765486862,34.45,79923.81,0.0,0.49332,0.00017,27.77344]
[1778765487212,34.45,79917.89,0.0,0.49234,0.00017,27.77015]
[1778765489205,34.45,79916.02,0.0,0.49203,0.00017,27.76908]
[1778765493218,34.45,79922.48,0.0,0.4931,0.00017,27.76924]
[1778765498275,34.45,79918.02,0.0,0.49236,0.00017,27.76674]
[1778765503294,34.45,79919.17,0.0,0.49255,0.00017,27.7674]
[1778765504859,34.45,79920.44,0.0,0.49276,0.00017,27.76811]
[1778765504928,34.45,79920.44,0.0,0.49276,0.00017,27.76811]
[1778765504978,34.45,79920.44,0.0,0.49276,0.00017,27.76811]
[1778765505005,34.45,79920.44,0.0,0.49276,0.00017,27.76811]
[1778765505277,34.45,79920.44,0.0,0.49276,0.00017,27.76811]
[1778765505134,34.45,79930.59,0.0,0.49445,0.00017,27.77352]
[1778765505985,34.45,79930.59,0.0,0.49445,0.00017,27.77352]
[1778765506157,34.45,79930.59,0.0,0.49445,0.00017,27.77352]
[1778765506162,34.45,79930.59,0.0,0.49445,0.00017,27.77352]
[1778765506258,34.45,79940.32,0.0,0.49607,0.00017,27.77824]
[1778765506968,34.45,79940.32,0.0,0.49607,0.00017,27.77824]
[1778765506981,34.45,79940.32,0.0,0.49607,0.00017,27.77824]
[1778765507079,34.45,79946.02,0.0,0.49701,0.00017,27.78079]
[1778765507987,34.45,79946.02,0.0,0.49701,0.00017,27.78079]
[1778765508036,34.45,79947.8,0.0,0.49731,0.00017,27.78156]
[1778765513228,34.45,79948.56,0.0,0.49743,0.00017,27.78188]
[1778765518886,34.45,79948.07,0.0,0.49735,0.00017,27.78167]
[1778765520346,34.45,79948.07,0.0,0.49735,0.00017,27.78167]
[1778765521313,34.44,79947.67,0.0,0.49728,0.00017,27.7815]
[1778765521474,34.44,79947.67,0.0,0.49728,0.00017,27.7815]
[1778765521905,34.44,79947.67,0.0,0.49728,0.00017,27.7815]
[1778765525143,34.44,79953.3,0.0,0.49822,0.00017,27.78382]
[1778765530845,34.44,79951.35,0.0,0.49789,0.00017,27.78304]
[1778765536293,34.44,79954.11,0.0,0.49835,0.00017,27.78415]
[1778765537277,34.44,79951.17,0.0,0.49786,0.00017,27.78296]
[1778765542286,34.43,79954.44,0.0,0.49841,0.00017,27.78428]
[1778765547303,34.43,79955.85,0.0,0.49864,0.00017,27.78483]
[1778765552349,34.43,79955.69,0.0,0.49861,0.00017,27.78128]
[1778765554295,34.42,79957.23,0.0,0.49886,0.00017,27.78187]
[1778765554327,34.42,79957.77,0.0,0.49895,0.00017,27.78208]
[1778765558167,34.42,79943.65,0.0,0.4966,0.00017,27.77626]
[1778765559676,34.42,79940.43,0.0,0.49607,0.00017,27.7748]
[1778765562654,34.42,79941.09,0.0,0.49618,0.00017,27.7751]
[1778765564208,34.42,79927.24,0.0,0.49387,0.00017,27.76829]
[1778765565218,34.43,79920.52,0.0,0.49276,0.00017,27.76465]
[1778765566071,34.43,79920.52,0.0,0.49276,0.00017,27.76465]
[1778765570430,34.43,79927.69,0.0,0.49395,0.00017,27.76852]
[1778765571431,34.43,79927.72,0.0,0.49395,0.00017,27.76854]
[1778765572269,34.43,79928.12,0.0,0.49402,0.00017,27.76875]
[1778765577301,34.43,79925.61,0.0,0.4936,0.00017,27.76743]
[1778765580111,34.43,79929.9,0.0,0.49432,0.00017,27.76967]
[1778765580382,34.43,79929.9,0.0,0.49432,0.00017,27.76967]
[1778765580430,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765580494,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765580678,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765580698,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765580826,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765580948,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765581084,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765581290,34.43,79916.52,0.0,0.49209,0.00017,27.76238]
[1778765581387,34.43,79904.24,0.0,0.49005,0.00017,27.75493]
[1778765581440,34.43,79904.24,0.0,0.49005,0.00017,27.75493]
[1778765581449,34.43,79904.24,0.0,0.49005,0.00017,27.75493]
[1778765581556,34.43,79904.24,0.0,0.49005,0.00017,27.75493]
[1778765582341,34.43,79904.24,0.0,0.49005,0.00017,27.75493]
[1778765583348,34.43,79897.76,0.0,0.48897,0.00017,27.75071]
[1778765585362,34.43,79905.97,0.0,0.49034,0.00017,27.75603]
[1778765586620,34.43,79909.32,0.0,0.49089,0.00017,27.7581]
[1778765586642,34.43,79909.32,0.0,0.49089,0.00017,27.7581]
[1778765587150,34.43,79909.32,0.0,0.49089,0.00017,27.7581]
[1778765587377,34.43,79908.09,0.0,0.49069,0.00017,27.75735]
[1778765591115,34.43,79909.15,0.0,0.49087,0.00017,27.758]
[1778765591159,34.43,79909.15,0.0,0.49087,0.00017,27.758]
[1778765591411,34.43,79903.52,0.0,0.48993,0.00017,27.75447]
[1778765593313,34.43,79903.59,0.0,0.48994,0.00017,27.75452]
[1778765593997,34.43,79906.28,0.0,0.49039,0.00017,27.75622]
[1778765594434,34.43,79900.13,0.0,0.48937,0.00017,27.75228]
[1778765595038,34.43,79900.13,0.0,0.48937,0.00017,27.75228]
[1778765595200,34.43,79900.13,0.0,0.48937,0.00017,27.75228]
[1778765595441,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596161,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596183,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596304,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596368,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596412,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596436,34.43,79881.5,0.0,0.48627,0.00017,27.73922]
[1778765596447,34.44,79851.1,0.0,0.48121,0.00017,27.71432]
[1778765596594,34.44,79851.1,0.0,0.48121,0.00017,27.71432]
[1778765596642,34.44,79851.1,0.0,0.48121,0.00017,27.71432]
[1778765597454,34.44,79851.1,0.0,0.48121,0.00017,27.71432]
[1778765597994,34.44,79851.1,0.0,0.48121,0.00017,27.71432]
[1778765598015,34.44,79851.1,0.0,0.48121,0.00017,27.71432]
[1778765598078,34.44,79845.24,0.0,0.48023,0.00017,27.70901]
[1778765599472,34.44,79832.4,0.0,0.4781,0.00017,27.69679]
[1778765600625,34.44,79832.4,0.0,0.4781,0.00017,27.69679]
[1778765600668,34.44,79832.4,0.0,0.4781,0.00017,27.69679]
[1778765601866,34.44,79830.67,0.0,0.47781,0.00017,27.69509]
[1778765601882,34.44,79830.67,0.0,0.47781,0.00017,27.69509]
[1778765602116,34.44,79830.67,0.0,0.47781,0.00017,27.69509]
[1778765602124,34.44,79830.67,0.0,0.47781,0.00017,27.69509]
[1778765602159,34.44,79830.67,0.0,0.47781,0.00017,27.69509]
[1778765602223,34.44,79828.57,0.0,0.47746,0.00017,27.693]
[1778765602916,34.43,79818.31,0.0,0.47575,0.00017,27.68247]
[1778765604493,34.43,79815.0,0.0,0.4752,0.00017,27.67897]
[1778765605424,34.43,79824.05,0.0,0.47671,0.00017,27.68842]
[1778765605877,34.44,79832.52,0.0,0.47812,0.00017,27.69691]
[1778765607129,34.44,79832.52,0.0,0.47812,0.00017,27.69691]
[1778765607184,34.44,79832.52,0.0,0.47812,0.00017,27.69691]
[1778765607458,34.44,79838.61,0.0,0.47913,0.00017,27.7028]
[1778765607697,34.44,79838.61,0.0,0.47913,0.00017,27.7028]
[1778765607699,34.44,79838.61,0.0,0.47913,0.00017,27.7028]
[1778765607736,34.44,79838.61,0.0,0.47913,0.00017,27.7028]
[1778765607952,34.44,79838.61,0.0,0.47913,0.00017,27.7028]
[1778765607979,34.44,79838.61,0.0,0.47913,0.00017,27.7028]
[1778765608045,34.44,79846.47,0.0,0.48044,0.00017,27.71014]
[1778765609783,34.44,79847.54,0.0,0.48062,0.00017,27.71112]
[1778765611558,34.44,79841.77,0.0,0.47965,0.00017,27.7023]
[1778765612796,34.44,79841.77,0.0,0.47965,0.00017,27.7023]
[1778765612806,34.44,79841.77,0.0,0.47965,0.00017,27.7023]
[1778765613066,34.44,79841.77,0.0,0.47965,0.00017,27.7023]
[1778765613378,34.44,79844.1,0.0,0.48004,0.00017,27.70447]
[1778765616392,34.44,79850.18,0.0,0.48105,0.00017,27.71001]
[1778765621440,34.44,79852.04,0.0,0.48136,0.00017,27.71167]
[1778765621392,34.44,79857.79,0.0,0.48232,0.00017,27.7167]
[1778765623390,34.44,79865.81,0.0,0.48365,0.00017,27.72344]
[1778765628173,34.43,79870.85,0.0,0.48449,0.00017,27.72751]
[1778765628194,34.43,79870.85,0.0,0.48449,0.00017,27.72751]
[1778765628231,34.43,79870.85,0.0,0.48449,0.00017,27.72751]
[1778765628385,34.43,79870.85,0.0,0.48449,0.00017,27.72751]
[1778765628450,34.43,79879.35,0.0,0.4859,0.00017,27.73412]
[1778765629096,34.43,79879.35,0.0,0.4859,0.00017,27.73412]
[1778765629146,34.43,79879.35,0.0,0.4859,0.00017,27.73412]
[1778765629207,34.43,79879.35,0.0,0.4859,0.00017,27.73412]
[1778765629221,34.43,79885.69,0.0,0.48696,0.00017,27.73881]
[1778765630691,34.43,79896.83,0.0,0.48881,0.00017,27.7466]
[1778765634024,34.43,79907.41,0.0,0.49057,0.00017,27.75344]
[1778765636659,34.43,79910.62,0.0,0.49111,0.00017,27.75541]
[1778765636755,34.43,79914.52,0.0,0.49176,0.00017,27.75773]
[1778765638606,34.43,79914.52,0.0,0.49176,0.00017,27.75773]
[1778765639481,34.43,79920.47,0.0,0.49275,0.00017,27.76114]
[1778765644498,34.43,79916.04,0.0,0.49201,0.00017,27.75862]
[1778765647528,34.43,79923.69,0.0,0.49328,0.00017,27.76291]
[1778765648434,34.43,79929.35,0.0,0.49423,0.00017,27.7659]
[1778765649803,34.43,79926.79,0.0,0.4938,0.00017,27.76457]
[1778765649871,34.43,79926.79,0.0,0.4938,0.00017,27.76457]
[1778765650332,34.43,79919.98,0.0,0.49267,0.00017,27.76087]
[1778765651045,34.43,79910.28,0.0,0.49105,0.00017,27.7552]
[1778765656649,34.43,79913.21,0.0,0.49154,0.00017,27.75696]
[1778765661912,34.43,79915.44,0.0,0.49191,0.00017,27.75827]
[1778765666947,34.43,79915.56,0.0,0.49193,0.00017,27.75834]
[1778765668057,34.43,79909.36,0.0,0.4909,0.00017,27.75464]
[1778765671984,34.42,79903.86,0.0,0.48997,0.00017,27.74771]
[1778765675562,34.42,79906.42,0.0,0.4904,0.00017,27.74932]
[1778765675582,34.42,79906.42,0.0,0.4904,0.00017,27.74932]
[1778765676487,34.42,79905.63,0.0,0.49027,0.00017,27.74883]
[1778765679466,34.42,79911.62,0.0,0.49126,0.00017,27.75251]
[1778765681005,34.42,79911.76,0.0,0.49129,0.00017,27.7526]
[1778765681039,34.42,79911.76,0.0,0.49129,0.00017,27.7526]
[1778765681445,34.42,79902.55,0.0,0.48975,0.00017,27.74686]
[1778765682509,34.42,79896.44,0.0,0.48873,0.00017,27.74283]
[1778765685805,34.41,79898.16,0.0,0.48902,0.00017,27.74398]
[1778765685810,34.41,79898.16,0.0,0.48902,0.00017,27.74398]
[1778765685877,34.41,79898.16,0.0,0.48902,0.00017,27.74398]
[1778765686548,34.41,79891.07,0.0,0.48784,0.00017,27.73913]
[1778765686664,34.41,79891.07,0.0,0.48784,0.00017,27.73913]
[1778765687088,34.41,79891.07,0.0,0.48784,0.00017,27.73913]
[1778765688033,34.41,79891.07,0.0,0.48784,0.00017,27.73913]
[1778765688130,34.41,79885.01,0.0,0.48683,0.00017,27.73479]
[1778765691504,34.41,79885.11,0.0,0.48684,0.00017,27.73486]
[1778765691569,34.41,79882.99,0.0,0.48649,0.00017,27.73331]
[1778765692102,34.41,79882.99,0.0,0.48649,0.00017,27.73331]
[1778765692140,34.4,79880.82,0.0,0.48612,0.00017,27.73169]
[1778765694245,34.4,79888.08,0.0,0.48733,0.00017,27.737]
[1778765698796,34.4,79890.82,0.0,0.48779,0.00017,27.73894]
[1778765698875,34.4,79890.82,0.0,0.48779,0.00017,27.73894]
[1778765704544,34.39,79891.99,0.0,0.48798,0.00017,27.73975]
[1778765708246,34.39,79881.9,0.0,0.48629,0.00017,27.73247]
[1778765708939,34.39,79881.9,0.0,0.48629,0.00017,27.73247]
[1778765709363,34.39,79881.9,0.0,0.48629,0.00017,27.73247]
[1778765709567,34.39,79868.9,0.0,0.48413,0.00017,27.72236]
[1778765711413,34.39,79861.14,0.0,0.48283,0.00017,27.71594]
[1778765715485,34.39,79855.91,0.0,0.48196,0.00017,27.71145]
[1778765715526,34.39,79846.39,0.0,0.48037,0.00017,27.70294]
[1778765716986,34.39,79842.45,0.0,0.47972,0.00017,27.69929]
[1778765717434,34.39,79842.45,0.0,0.47972,0.00017,27.69929]
[1778765717506,34.39,79826.57,0.0,0.47707,0.00017,27.68381]
[1778765718124,34.39,79826.57,0.0,0.47707,0.00017,27.68381]
[1778765718509,34.39,79794.32,0.0,0.4717,0.00017,27.64864]
[1778765718929,34.39,79794.32,0.0,0.4717,0.00017,27.64864]
[1778765719084,34.39,79794.32,0.0,0.4717,0.00017,27.64864]
[1778765719565,34.39,79794.32,0.0,0.4717,0.00017,27.64864]
[1778765719577,34.39,79783.86,0.0,0.46996,0.00017,27.63616]
[1778765719718,34.39,79783.86,0.0,0.46996,0.00017,27.63616]
[1778765719891,34.39,79783.86,0.0,0.46996,0.00017,27.63616]
[1778765720140,34.39,79783.86,0.0,0.46996,0.00017,27.63616]
[1778765720540,34.39,79770.94,0.0,0.4678,0.00017,27.62002]
[1778765720972,34.39,79770.94,0.0,0.4678,0.00017,27.62002]
[1778765721106,34.39,79770.94,0.0,0.4678,0.00017,27.62002]
[1778765721515,34.39,79770.94,0.0,0.4678,0.00017,27.62002]
[1778765721589,34.39,79770.94,0.0,0.4678,0.00017,27.62002]
[1778765721502,34.39,79757.88,0.0,0.46563,0.00017,27.60288]
[1778765722429,34.39,79757.91,0.0,0.46564,0.00017,27.60292]
[1778765723123,34.39,79757.91,0.0,0.46564,0.00017,27.60292]
[1778765723160,34.39,79757.91,0.0,0.46564,0.00017,27.60292]
[1778765723437,34.39,79753.91,0.0,0.46497,0.00017,27.59751]
[1778765724555,34.39,79753.91,0.0,0.46497,0.00017,27.59751]
[1778765724443,34.39,79758.66,0.0,0.46576,0.00017,27.60393]
[1778765724632,34.39,79758.66,0.0,0.46576,0.00017,27.60393]
[1778765724663,34.39,79758.66,0.0,0.46576,0.00017,27.60393]
[1778765725489,34.39,79770.9,0.0,0.4678,0.00017,27.61996]
[1778765726469,34.39,79780.94,0.0,0.46947,0.00017,27.63258]
[1778765727472,34.39,79780.93,0.0,0.46947,0.00017,27.63256]
[1778765727869,34.39,79780.93,0.0,0.46947,0.00017,27.63256]
[1778765728503,34.39,79795.86,0.0,0.47195,0.00017,27.65042]
[1778765728718,34.39,79795.86,0.0,0.47195,0.00017,27.65042]
[1778765728739,34.39,79795.86,0.0,0.47195,0.00017,27.65042]
[1778765729500,34.38,79805.29,0.0,0.47352,0.00017,27.66115]
[1778765731600,34.38,79806.95,0.0,0.47379,0.00017,27.65949]
[1778765733225,34.38,79806.43,0.0,0.4737,0.00017,27.65891]
[1778765733228,34.38,79806.43,0.0,0.4737,0.00017,27.65891]
[1778765733240,34.38,79806.43,0.0,0.4737,0.00017,27.65891]
[1778765733241,34.38,79806.43,0.0,0.4737,0.00017,27.65891]
[1778765733261,34.38,79806.43,0.0,0.4737,0.00017,27.65891]
[1778765733510,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765733944,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765733967,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765734135,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765734188,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765734289,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765734328,34.38,79806.43,0.0,0.4737,0.00017,27.6589]
[1778765734518,34.38,79804.2,0.0,0.47333,0.00017,27.6564]
[1778765736531,34.38,79797.25,0.0,0.47217,0.00017,27.64848]
[1778765737302,34.38,79797.25,0.0,0.47217,0.00017,27.64848]
[1778765737400,34.38,79797.25,0.0,0.47217,0.00017,27.64848]
[1778765737538,34.37,79793.38,0.0,0.47152,0.00017,27.64397]
[1778765739362,34.37,79789.43,0.0,0.47086,0.00017,27.6393]
[1778765739442,34.37,79789.43,0.0,0.47086,0.00017,27.6393]
[1778765739551,34.37,79787.09,0.0,0.47047,0.00017,27.63649]
[1778765741428,34.37,79790.24,0.0,0.471,0.00017,27.64025]
[1778765741445,34.37,79790.24,0.0,0.471,0.00017,27.64025]
[1778765741566,34.37,79786.54,0.0,0.47038,0.00017,27.63582]
[1778765742214,34.37,79786.54,0.0,0.47038,0.00017,27.63582]
[1778765742573,34.37,79789.65,0.0,0.4709,0.00017,27.63955]
[1778765743453,34.37,79789.65,0.0,0.4709,0.00017,27.63955]
[1778765743580,34.37,79791.16,0.0,0.47115,0.00017,27.64134]
[1778765747622,34.37,79785.12,0.0,0.47014,0.00017,27.63409]
[1778765748280,34.37,79785.12,0.0,0.47014,0.00017,27.63409]
[1778765748532,34.37,79785.12,0.0,0.47014,0.00017,27.63409]
[1778765748605,34.37,79785.12,0.0,0.47014,0.00017,27.63409]
[1778765748626,34.37,79783.59,0.0,0.46988,0.00017,27.63222]
[1778765748634,34.37,79783.59,0.0,0.46988,0.00017,27.63222]
[1778765748693,34.37,79783.59,0.0,0.46988,0.00017,27.63222]
[1778765749630,34.37,79767.71,0.0,0.46724,0.00017,27.61223]
[1778765750636,34.37,79757.46,0.0,0.46553,0.00017,27.59868]
[1778765752650,34.37,79758.89,0.0,0.46577,0.00017,27.60061]
[1778765754995,34.37,79761.11,0.0,0.46614,0.00017,27.60357]
[1778765755005,34.37,79761.11,0.0,0.46614,0.00017,27.60357]
[1778765755532,34.37,79761.11,0.0,0.46614,0.00017,27.60357]
[1778765755564,34.37,79761.11,0.0,0.46614,0.00017,27.60357]
[1778765755568,34.37,79763.76,0.0,0.46658,0.00017,27.60707]
[1778765757141,34.37,79763.76,0.0,0.46658,0.00017,27.60707]
[1778765757246,34.37,79754.65,0.0,0.46506,0.00017,27.59488]
[1778765758080,34.37,79754.65,0.0,0.46506,0.00017,27.59488]
[1778765758128,34.37,79754.65,0.0,0.46506,0.00017,27.59488]
[1778765758698,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765759712,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765759718,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765760126,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765760274,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765760600,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765760628,34.37,79741.93,0.0,0.46295,0.00017,27.5772]
[1778765760598,34.37,79738.06,0.0,0.4623,0.00017,27.57166]
[1778765761241,34.37,79738.06,0.0,0.4623,0.00017,27.57166]
[1778765761271,34.37,79738.06,0.0,0.4623,0.00017,27.57166]
[1778765761343,34.37,79738.06,0.0,0.4623,0.00017,27.57166]
[1778765761445,34.37,79719.49,0.0,0.45922,0.00017,27.54414]
[1778765761767,34.37,79719.49,0.0,0.45922,0.00017,27.54414]
[1778765761824,34.37,79722.78,0.0,0.45976,0.00017,27.54914]
[1778765762727,34.37,79722.78,0.0,0.45976,0.00017,27.54913]
[1778765765335,34.37,79724.17,0.0,0.46,0.00017,27.55125]
[1778765765377,34.37,79724.17,0.0,0.46,0.00017,27.55125]
[1778765765532,34.37,79724.17,0.0,0.46,0.00017,27.55125]
[1778765765577,34.37,79724.17,0.0,0.46,0.00017,27.55125]
[1778765765612,34.37,79714.1,0.0,0.45832,0.00017,27.53584]
[1778765766346,34.37,79714.1,0.0,0.45832,0.00017,27.53584]
[1778765766426,34.37,79703.86,0.0,0.45662,0.00017,27.51969]
[1778765767810,34.38,79691.11,0.0,0.4545,0.00017,27.49888]
[1778765770655,34.37,79693.48,0.0,0.45489,0.00017,27.50281]
[1778765771130,34.37,79693.48,0.0,0.45489,0.00017,27.50281]
[1778765771600,34.37,79706.32,0.0,0.45703,0.00017,27.52362]
[1778765772504,34.37,79706.32,0.0,0.45703,0.00017,27.52362]
[1778765772675,34.37,79716.93,0.0,0.45879,0.00017,27.5402]
[1778765774484,34.37,79716.93,0.0,0.45879,0.00017,27.5402]
[1778765774598,34.37,79727.36,0.0,0.46052,0.00017,27.55597]
[1778765775651,34.37,79734.18,0.0,0.46165,0.00017,27.56601]
[1778765776191,34.37,79734.18,0.0,0.46165,0.00017,27.56601]
[1778765776667,34.37,79738.48,0.0,0.46237,0.00017,27.57222]
[1778765778099,34.37,79742.65,0.0,0.46306,0.00017,27.57817]
[1778765778659,34.36,79742.5,0.0,0.46303,0.00017,27.57795]
[1778765779679,34.36,79734.02,0.0,0.46162,0.00017,27.56573]
[1778765781593,34.36,79729.09,0.0,0.46079,0.00017,27.55845]
[1778765783648,34.36,79721.22,0.0,0.45948,0.00017,27.54662]
[1778765787926,34.36,79725.45,0.0,0.46018,0.00017,27.55297]
[1778765788291,34.36,79725.45,0.0,0.46018,0.00017,27.55297]
[1778765788350,34.36,79725.45,0.0,0.46018,0.00017,27.55297]
[1778765788584,34.36,79725.45,0.0,0.46018,0.00017,27.55297]
[1778765788601,34.36,79713.47,0.0,0.45819,0.00017,27.53465]
[1778765788742,34.36,79713.47,0.0,0.45819,0.00017,27.53465]
[1778765788814,34.36,79713.47,0.0,0.45819,0.00017,27.53465]
[1778765789044,34.36,79713.47,0.0,0.45819,0.00017,27.53465]
[1778765789211,34.35,79693.8,0.0,0.45491,0.00017,27.50305]
[1778765790972,34.35,79693.81,0.0,0.45491,0.00017,27.50306]
[1778765792563,34.35,79693.81,0.0,0.45491,0.00017,27.50306]
[1778765792580,34.35,79693.81,0.0,0.45491,0.00017,27.50306]
[1778765792662,34.35,79700.43,0.0,0.456,0.00017,27.51038]
[1778765797624,34.35,79702.55,0.0,0.45635,0.00017,27.51378]
[1778765797768,34.35,79701.27,0.0,0.45614,0.00017,27.5117]
[1778765798501,34.35,79701.27,0.0,0.45614,0.00017,27.5117]
[1778765798623,34.35,79701.27,0.0,0.45614,0.00017,27.5117]
[1778765798665,34.35,79693.36,0.0,0.45482,0.00017,27.49875]
[1778765800036,34.35,79685.53,0.0,0.45352,0.00017,27.48565]
[1778765804447,34.35,79683.02,0.0,0.4531,0.00017,27.48138]
[1778765804457,34.35,79683.02,0.0,0.4531,0.00017,27.48138]
[1778765804690,34.35,79681.13,0.0,0.45279,0.00017,27.47815]
[1778765807188,34.35,79679.87,0.0,0.45258,0.00017,27.47598]
[1778765807200,34.35,79679.87,0.0,0.45258,0.00017,27.47598]
[1778765807613,34.35,79679.48,0.0,0.45251,0.00017,27.4753]
[1778765811230,34.35,79677.55,0.0,0.45219,0.00017,27.47196]
[1778765811692,34.35,79682.32,0.0,0.45298,0.00017,27.48016]
[1778765811968,34.35,79682.32,0.0,0.45298,0.00017,27.48016]
[1778765812304,34.35,79694.88,0.0,0.45507,0.00017,27.50123]
[1778765812950,34.35,79694.88,0.0,0.45507,0.00017,27.50123]
[1778765813074,34.35,79694.88,0.0,0.45507,0.00017,27.50123]
[1778765813148,34.35,79694.88,0.0,0.45507,0.00017,27.50123]
[1778765813262,34.35,79694.88,0.0,0.45507,0.00017,27.50123]
[1778765813286,34.35,79694.88,0.0,0.45507,0.00017,27.50123]
[1778765813312,34.35,79702.41,0.0,0.45632,0.00017,27.5135]
[1778765814666,34.35,79702.41,0.0,0.45632,0.00017,27.5135]
[1778765814140,34.34,79702.41,0.0,0.45632,0.00017,27.51349]
[1778765815440,34.34,79708.98,0.0,0.45742,0.00017,27.52398]
[1778765816196,34.34,79708.98,0.0,0.45742,0.00017,27.52398]
[1778765816292,34.34,79714.55,0.0,0.45834,0.00017,27.5327]
[1778765821122,34.34,79717.91,0.0,0.4589,0.00017,27.53787]
[1778765821381,34.34,79717.91,0.0,0.4589,0.00017,27.53787]
[1778765821694,34.34,79724.17,0.0,0.45994,0.00017,27.54739]
[1778765822504,34.34,79733.54,0.0,0.4615,0.00017,27.56132]
[1778765823362,34.34,79733.54,0.0,0.4615,0.00017,27.56132]
[1778765823586,34.34,79733.54,0.0,0.4615,0.00017,27.56132]
[1778765823588,34.34,79733.54,0.0,0.4615,0.00017,27.56132]
[1778765823641,34.34,79733.54,0.0,0.4615,0.00017,27.56132]
[1778765823648,34.34,79742.12,0.0,0.46293,0.00017,27.57367]
[1778765824910,34.34,79742.12,0.0,0.46293,0.00017,27.57367]
[1778765824936,34.34,79742.12,0.0,0.46293,0.00017,27.57367]
[1778765824951,34.34,79742.12,0.0,0.46293,0.00017,27.57367]
[1778765824971,34.34,79742.12,0.0,0.46293,0.00017,27.57367]
[1778765825488,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765826870,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765826895,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765826951,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765826985,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765827194,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765827214,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765827747,34.34,79750.21,0.0,0.46427,0.00017,27.58502]
[1778765827750,34.34,79755.68,0.0,0.46519,0.00017,27.59251]
[1778765829773,34.34,79760.55,0.0,0.466,0.00017,27.59906]
[1778765829799,34.34,79760.55,0.0,0.466,0.00017,27.59906]
[1778765830733,34.34,79763.78,0.0,0.46654,0.00017,27.60335]
[1778765834710,34.34,79756.69,0.0,0.46535,0.00017,27.59388]
[1778765835288,34.34,79756.69,0.0,0.46535,0.00017,27.59388]
[1778765835670,34.34,79753.21,0.0,0.46477,0.00017,27.58915]
[1778765839763,34.34,79761.24,0.0,0.46611,0.00017,27.6]
[1778765840740,34.34,79761.24,0.0,0.46611,0.00017,27.6]
[1778765841757,34.34,79767.29,0.0,0.46712,0.00017,27.60796]
[1778765842063,34.34,79767.29,0.0,0.46712,0.00017,27.60796]
[1778765842709,34.34,79769.09,0.0,0.46742,0.00017,27.61029]
[1778765843251,34.34,79769.09,0.0,0.46742,0.00017,27.61029]
[1778765843303,34.34,79769.09,0.0,0.46742,0.00017,27.61029]
[1778765843309,34.34,79769.09,0.0,0.46742,0.00017,27.61029]
[1778765843419,34.34,79769.09,0.0,0.46742,0.00017,27.61029]
[1778765843453,34.34,79769.09,0.0,0.46742,0.00017,27.61029]
[1778765843668,34.34,79767.61,0.0,0.46718,0.00017,27.60838]
[1778765844108,34.34,79767.61,0.0,0.46718,0.00017,27.60838]
[1778765844364,34.34,79767.61,0.0,0.46718,0.00017,27.60838]
[1778765845635,34.34,79756.43,0.0,0.46531,0.00017,27.59355]
[1778765846082,34.34,79756.43,0.0,0.46531,0.00017,27.59355]
[1778765846091,34.34,79756.43,0.0,0.46531,0.00017,27.59355]
[1778765846677,34.34,79755.55,0.0,0.46517,0.00017,27.59236]
[1778765846833,34.34,79755.55,0.0,0.46517,0.00017,27.59236]
[1778765847524,34.34,79769.38,0.0,0.46747,0.00017,27.61068]
[1778765848252,34.34,79769.38,0.0,0.46747,0.00017,27.61068]
[1778765848771,34.34,79775.63,0.0,0.46852,0.00017,27.61865]
[1778765850259,34.34,79774.73,0.0,0.46837,0.00017,27.61752]
[1778765850729,34.34,79773.2,0.0,0.46811,0.00017,27.61558]
[1778765851108,34.34,79773.2,0.0,0.46811,0.00017,27.61558]
[1778765851689,34.34,79778.55,0.0,0.469,0.00017,27.61882]
[1778765852319,34.34,79778.55,0.0,0.469,0.00017,27.61882]
[1778765852321,34.34,79778.55,0.0,0.469,0.00017,27.61882]
[1778765852734,34.34,79781.04,0.0,0.46941,0.00017,27.62192]
[1778765854368,34.34,79782.19,0.0,0.46961,0.00017,27.62333]
[1778765854383,34.34,79782.19,0.0,0.46961,0.00017,27.62333]
[1778765854385,34.34,79782.19,0.0,0.46961,0.00017,27.62333]
[1778765854451,34.34,79782.19,0.0,0.46961,0.00017,27.62333]
[1778765854700,34.34,79781.77,0.0,0.46954,0.00017,27.62282]
[1778765857680,34.34,79783.54,0.0,0.46983,0.00017,27.625]
[1778765857781,34.34,79784.53,0.0,0.47,0.00017,27.62621]
[1778765862784,34.34,79787.47,0.0,0.47048,0.00017,27.62975]
[1778765867089,34.34,79790.38,0.0,0.47097,0.00017,27.63322]
[1778765867727,34.34,79785.29,0.0,0.47012,0.00017,27.62709]
[1778765869102,34.34,79782.52,0.0,0.46965,0.00017,27.6237]
[1778765869114,34.34,79782.52,0.0,0.46965,0.00017,27.6237]
[1778765869533,34.34,79782.52,0.0,0.46965,0.00017,27.6237]
[1778765873119,34.34,79782.5,0.0,0.46965,0.00017,27.62368]
[1778765873561,34.34,79784.59,0.0,0.47,0.00017,27.62623]
[1778765876934,34.33,79788.5,0.0,0.47065,0.00017,27.63095]
[1778765877689,34.33,79793.53,0.0,0.47149,0.00017,27.63692]
[1778765881301,34.33,79797.44,0.0,0.47214,0.00017,27.64147]
[1778765881697,34.33,79803.63,0.0,0.47317,0.00017,27.64853]
[1778765882748,34.33,79811.01,0.0,0.4744,0.00017,27.65671]
[1778765883687,34.33,79817.42,0.0,0.47547,0.00017,27.6636]
[1778765885712,34.33,79818.59,0.0,0.47566,0.00017,27.66483]
[1778765890797,34.32,79831.63,0.0,0.47784,0.00017,27.67815]
[1778765892702,34.32,79833.45,0.0,0.47814,0.00017,27.67994]
[1778765892842,34.32,79833.45,0.0,0.47814,0.00017,27.67994]
[1778765893726,34.32,79835.68,0.0,0.47851,0.00017,27.68212]
[1778765895596,34.32,79838.39,0.0,0.47896,0.00017,27.68474]
[1778765895685,34.32,79838.39,0.0,0.47896,0.00017,27.68474]
[1778765895733,34.32,79838.39,0.0,0.47896,0.00017,27.68474]
[1778765896803,34.32,79838.39,0.0,0.47896,0.00017,27.68474]
[1778765896820,34.32,79838.64,0.0,0.47901,0.00017,27.68498]
[1778765898805,34.32,79838.64,0.0,0.47901,0.00017,27.68498]
[1778765899526,34.32,79838.95,0.0,0.47906,0.00017,27.68528]
[1778765899747,34.32,79838.78,0.0,0.47903,0.00017,27.68512]
[1778765900762,34.32,79851.54,0.0,0.48116,0.00017,27.69694]
[1778765901012,34.32,79851.54,0.0,0.48116,0.00017,27.69694]
[1778765901761,34.32,79851.54,0.0,0.48116,0.00017,27.69694]
[1778765903126,34.32,79854.3,0.0,0.48162,0.00017,27.69939]
[1778765903211,34.32,79854.3,0.0,0.48162,0.00017,27.69939]
[1778765903335,34.32,79854.3,0.0,0.48162,0.00017,27.69939]
[1778765903782,34.32,79866.1,0.0,0.48359,0.00017,27.70946]
[1778765904788,34.32,79876.93,0.0,0.4854,0.00017,27.7181]
[1778765905793,34.32,79884.66,0.0,0.48669,0.00017,27.72392]
[1778765906443,34.32,79884.66,0.0,0.48669,0.00017,27.72392]
[1778765906459,34.32,79884.66,0.0,0.48669,0.00017,27.72392]
[1778765906509,34.32,79884.66,0.0,0.48669,0.00017,27.72392]
[1778765906549,34.32,79884.66,0.0,0.48669,0.00017,27.72392]
[1778765907758,34.32,79885.03,0.0,0.48675,0.00017,27.72419]
[1778765907762,34.32,79885.03,0.0,0.48675,0.00017,27.72419]
[1778765907803,34.32,79882.7,0.0,0.48636,0.00017,27.72247]
[1778765909170,34.32,79881.7,0.0,0.4862,0.00017,27.72172]
[1778765909178,34.32,79881.7,0.0,0.4862,0.00017,27.72172]
[1778765909180,34.32,79881.7,0.0,0.4862,0.00017,27.72172]
[1778765909819,34.32,79878.93,0.0,0.48573,0.00017,27.71963]
[1778765910337,34.32,79878.93,0.0,0.48573,0.00017,27.71963]
[1778765912881,34.31,79872.75,0.0,0.48469,0.00017,27.71133]
[1778765913859,34.31,79878.65,0.0,0.48568,0.00017,27.71592]
[1778765913936,34.31,79878.65,0.0,0.48568,0.00017,27.71592]
[1778765914490,34.31,79878.65,0.0,0.48568,0.00017,27.71592]
[1778765914856,34.31,79883.08,0.0,0.48642,0.00017,27.71926]
[1778765915968,34.31,79882.6,0.0,0.48634,0.00017,27.7189]
[1778765916787,34.31,79883.13,0.0,0.48643,0.00017,27.71929]
[1778765920064,34.31,79878.07,0.0,0.48558,0.00017,27.71547]
[1778765920765,34.31,79875.48,0.0,0.48515,0.00017,27.71346]
[1778765925092,34.3,79871.21,0.0,0.48443,0.00017,27.71008]
[1778765925739,34.3,79870.99,0.0,0.48439,0.00017,27.7099]
[1778765930824,34.3,79874.57,0.0,0.48499,0.00017,27.71274]
[1778765934837,34.3,79867.33,0.0,0.48378,0.00017,27.70692]
[1778765939877,34.3,79866.4,0.0,0.48362,0.00017,27.70616]
[1778765944818,34.3,79873.92,0.0,0.48488,0.00017,27.71221]
[1778765947830,34.29,79865.28,0.0,0.48343,0.00017,27.70522]
[1778765948829,34.3,79851.46,0.0,0.48112,0.00017,27.69329]
[1778765949842,34.3,79851.14,0.0,0.48107,0.00017,27.69301]
[1778765953480,34.29,79853.52,0.0,0.48146,0.00017,27.69513]
[1778765953910,34.3,79847.53,0.0,0.48046,0.00017,27.68973]
[1778765954850,34.3,79834.29,0.0,0.47825,0.00017,27.67718]
[1778765955800,34.3,79829.29,0.0,0.47741,0.00017,27.67222]
[1778765958710,34.3,79830.01,0.0,0.47754,0.00017,27.67295]
[1778765958866,34.3,79826.14,0.0,0.47689,0.00017,27.66904]
[1778765959095,34.3,79826.14,0.0,0.47689,0.00017,27.66904]
[1778765959196,34.3,79823.48,0.0,0.47645,0.00017,27.66631]
[1778765961510,34.3,79823.48,0.0,0.47645,0.00017,27.66632]
[1778765961711,34.3,79823.59,0.0,0.47647,0.00017,27.66644]
[1778765964514,34.3,79821.12,0.0,0.47606,0.00017,27.66388]
[1778765964525,34.3,79821.12,0.0,0.47606,0.00017,27.66388]
[1778765964833,34.3,79823.83,0.0,0.47651,0.00017,27.66669]
[1778765969842,34.31,79821.91,0.0,0.47619,0.00017,27.66472]
[1778765974896,34.31,79823.63,0.0,0.47648,0.00017,27.66302]
[1778765979945,34.31,79822.22,0.0,0.47624,0.00017,27.66156]
[1778765984971,34.31,79825.39,0.0,0.47677,0.00017,27.66482]
[1778765990039,34.31,79824.54,0.0,0.47663,0.00017,27.66396]
[1778765994589,34.31,79825.62,0.0,0.47681,0.00017,27.66506]
[1778765994644,34.31,79825.62,0.0,0.47681,0.00017,27.66506]
[1778765994862,34.31,79835.71,0.0,0.4785,0.00017,27.67513]
[1778765995423,34.31,79835.71,0.0,0.4785,0.00017,27.67513]
[1778765996915,34.31,79844.65,0.0,0.47999,0.00017,27.68364]
[1778765997585,34.31,79844.65,0.0,0.47999,0.00017,27.68364]
[1778765997590,34.31,79844.65,0.0,0.47999,0.00017,27.68364]
[1778765997954,34.31,79846.78,0.0,0.48035,0.00017,27.6856]
[1778766002964,34.31,79848.37,0.0,0.48061,0.00017,27.68706]
[1778766007592,34.31,79848.17,0.0,0.48058,0.00017,27.68687]
[1778766007883,34.31,79859.19,0.0,0.48242,0.00017,27.69663]
[1778766008451,34.31,79859.19,0.0,0.48242,0.00017,27.69663]
[1778766008484,34.31,79859.19,0.0,0.48242,0.00017,27.69663]
[1778766008552,34.31,79862.38,0.0,0.48296,0.00017,27.69935]
[1778766010533,34.31,79855.95,0.0,0.48188,0.00017,27.69383]
[1778766011942,34.31,79855.95,0.0,0.48188,0.00017,27.69383]
[1778766011969,34.31,79855.95,0.0,0.48188,0.00017,27.69383]
[1778766011978,34.31,79851.34,0.0,0.48111,0.00017,27.68975]
[1778766012543,34.31,79848.65,0.0,0.48066,0.00017,27.68732]
[1778766014412,34.31,79847.36,0.0,0.48045,0.00017,27.68614]
[1778766014428,34.31,79847.36,0.0,0.48045,0.00017,27.68614]
[1778766014909,34.31,79843.53,0.0,0.47981,0.00017,27.6826]
[1778766019939,34.31,79845.71,0.0,0.48017,0.00017,27.68463]
[1778766023997,34.32,79839.42,0.0,0.47912,0.00017,27.67872]
[1778766025594,34.32,79835.82,0.0,0.47852,0.00017,27.67526]
[1778766025916,34.32,79829.16,0.0,0.47741,0.00017,27.66868]
[1778766026263,34.32,79829.16,0.0,0.47741,0.00017,27.66868]
[1778766026271,34.32,79829.16,0.0,0.47741,0.00017,27.66868]
[1778766026943,34.32,79824.62,0.0,0.47665,0.00017,27.66407]
[1778766027884,34.32,79824.62,0.0,0.47665,0.00017,27.66407]
[1778766027956,34.32,79816.52,0.0,0.4753,0.00017,27.6556]
[1778766028572,34.32,79816.52,0.0,0.4753,0.00017,27.6556]
[1778766028666,34.32,79816.52,0.0,0.4753,0.00017,27.6556]
[1778766028684,34.32,79814.57,0.0,0.47497,0.00017,27.65352]
[1778766030502,34.32,79812.81,0.0,0.47468,0.00017,27.65162]
[1778766030935,34.32,79808.4,0.0,0.47394,0.00017,27.6468]
[1778766031559,34.32,79808.4,0.0,0.47394,0.00017,27.6468]
[1778766031664,34.32,79808.4,0.0,0.47394,0.00017,27.6468]
[1778766031972,34.32,79794.21,0.0,0.47157,0.00017,27.62714]
[1778766032909,34.32,79787.63,0.0,0.47047,0.00017,27.61931]
[1778766033975,34.32,79788.83,0.0,0.47067,0.00017,27.62074]
[1778766034616,34.32,79788.83,0.0,0.47067,0.00017,27.62074]
[1778766034702,34.32,79788.83,0.0,0.47067,0.00017,27.62074]
[1778766034776,34.31,79788.83,0.0,0.47067,0.00017,27.62074]
[1778766035231,34.31,79788.83,0.0,0.47067,0.00017,27.62074]
[1778766035780,34.31,79789.58,0.0,0.47079,0.00017,27.62163]
[1778766037055,34.31,79789.49,0.0,0.47077,0.00017,27.62152]
[1778766037988,34.31,79782.89,0.0,0.46967,0.00017,27.61351]
[1778766040943,34.31,79777.36,0.0,0.46874,0.00017,27.60662]
[1778766042404,34.31,79777.15,0.0,0.46871,0.00017,27.60636]
[1778766042411,34.31,79777.15,0.0,0.46871,0.00017,27.60636]
[1778766042831,34.31,79777.15,0.0,0.46871,0.00017,27.60636]
[1778766046801,34.31,79773.96,0.0,0.46818,0.00017,27.60233]
[1778766046903,34.31,79772.63,0.0,0.46795,0.00017,27.60064]
[1778766047626,34.31,79772.63,0.0,0.46795,0.00017,27.60064]
[1778766047969,34.31,79774.04,0.0,0.46819,0.00017,27.60244]
[1778766050954,34.31,79753.89,0.0,0.46483,0.00017,27.57584]
[1778766051039,34.31,79753.89,0.0,0.46483,0.00017,27.57584]
[1778766051430,34.31,79753.89,0.0,0.46483,0.00017,27.57584]
[1778766051701,34.31,79753.89,0.0,0.46483,0.00017,27.57584]
[1778766052010,34.31,79748.2,0.0,0.46388,0.00017,27.56798]
[1778766052079,34.31,79748.2,0.0,0.46388,0.00017,27.56798]
[1778766052243,34.31,79748.2,0.0,0.46388,0.00017,27.56798]
[1778766052907,34.31,79748.2,0.0,0.46388,0.00017,27.56798]
[1778766054080,34.31,79746.6,0.0,0.46361,0.00017,27.56575]
[1778766054923,34.31,79747.55,0.0,0.46377,0.00017,27.56708]
[1778766057385,34.31,79749.21,0.0,0.46405,0.00017,27.5694]
[1778766057393,34.31,79749.21,0.0,0.46405,0.00017,27.5694]
[1778766057603,34.31,79749.21,0.0,0.46405,0.00017,27.5694]
[1778766057614,34.31,79749.21,0.0,0.46405,0.00017,27.5694]
[1778766057677,34.31,79749.21,0.0,0.46405,0.00017,27.5694]
[1778766057729,34.31,79749.21,0.0,0.46405,0.00017,27.5694]
[1778766057944,34.31,79754.92,0.0,0.465,0.00017,27.57727]
[1778766058955,34.31,79766.83,0.0,0.46699,0.00017,27.59317]
[1778766059958,34.31,79773.1,0.0,0.46804,0.00017,27.60126]
[1778766061972,34.31,79779.55,0.0,0.46911,0.00017,27.60939]
[1778766062154,34.31,79779.55,0.0,0.46911,0.00017,27.60939]
[1778766062980,34.31,79778.58,0.0,0.46895,0.00017,27.60818]
[1778766064669,34.31,79781.77,0.0,0.46948,0.00017,27.61212]
[1778766064724,34.31,79781.77,0.0,0.46948,0.00017,27.61212]
[1778766065006,34.31,79763.73,0.0,0.46647,0.00017,27.58907]
[1778766065903,34.31,79763.73,0.0,0.46647,0.00017,27.58907]
[1778766066001,34.31,79763.73,0.0,0.46647,0.00017,27.58907]
[1778766066187,34.31,79763.73,0.0,0.46647,0.00017,27.58907]
[1778766067008,34.31,79753.22,0.0,0.46471,0.00017,27.57492]
[1778766067344,34.31,79753.22,0.0,0.46471,0.00017,27.57492]
[1778766068016,34.31,79754.12,0.0,0.46487,0.00017,27.57617]
[1778766070032,34.31,79745.9,0.0,0.46349,0.00017,27.56477]
[1778766070986,34.31,79745.9,0.0,0.46349,0.00017,27.56477]
[1778766071050,34.31,79758.04,0.0,0.46552,0.00017,27.5815]
[1778766072046,34.31,79764.55,0.0,0.46661,0.00017,27.59018]
[1778766077047,34.31,79766.49,0.0,0.46693,0.00017,27.59273]
[1778766077346,34.31,79766.27,0.0,0.4669,0.00017,27.59244]
[1778766078090,34.31,79769.09,0.0,0.46737,0.00017,27.59611]
[1778766078974,34.31,79769.09,0.0,0.46737,0.00017,27.59611]
[1778766079094,34.31,79769.95,0.0,0.46751,0.00017,27.59722]
[1778766080103,34.31,79763.34,0.0,0.46641,0.00017,27.58859]
[1778766083689,34.32,79764.5,0.0,0.4666,0.00017,27.59013]
[1778766084077,34.32,79764.12,0.0,0.46654,0.00017,27.58963]
[1778766084667,34.32,79764.12,0.0,0.46654,0.00017,27.58963]
[1778766085093,34.32,79772.36,0.0,0.46792,0.00017,27.60033]
[1778766087425,34.32,79767.34,0.0,0.46708,0.00017,27.59385]
[1778766088093,34.32,79766.59,0.0,0.46695,0.00017,27.59288]
[1778766091548,34.32,79767.9,0.0,0.46717,0.00017,27.59108]
[1778766091603,34.32,79767.9,0.0,0.46717,0.00017,27.59108]
[1778766091740,34.32,79767.9,0.0,0.46717,0.00017,27.59108]
[1778766091778,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766093852,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766093887,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766093997,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766094038,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766094058,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766094062,34.32,79776.78,0.0,0.46865,0.00017,27.60244]
[1778766094103,34.31,79793.63,0.0,0.47146,0.00017,27.62294]
[1778766094878,34.31,79793.63,0.0,0.47146,0.00017,27.62294]
[1778766094880,34.31,79793.63,0.0,0.47146,0.00017,27.62294]
[1778766094955,34.31,79800.46,0.0,0.4726,0.00017,27.63086]
[1778766096216,34.31,79804.63,0.0,0.4733,0.00017,27.63558]
[1778766098871,34.31,79802.27,0.0,0.4729,0.00017,27.6329]
[1778766098894,34.31,79802.27,0.0,0.4729,0.00017,27.6329]
[1778766099533,34.31,79800.24,0.0,0.47256,0.00017,27.63058]
[1778766099962,34.31,79794.29,0.0,0.47157,0.00017,27.62369]
[1778766101082,34.31,79794.29,0.0,0.47157,0.00017,27.62369]
[1778766101107,34.31,79785.97,0.0,0.47017,0.00017,27.61374]
[1778766103187,34.31,79783.37,0.0,0.46974,0.00017,27.61057]
[1778766103263,34.31,79783.37,0.0,0.46974,0.00017,27.61057]
[1778766103426,34.31,79783.37,0.0,0.46974,0.00017,27.61057]
[1778766103527,34.31,79782.68,0.0,0.46962,0.00017,27.60972]
[1778766105159,34.31,79783.34,0.0,0.46973,0.00017,27.61054]
[1778766105430,34.31,79783.34,0.0,0.46973,0.00017,27.61054]
[1778766105900,34.31,79783.34,0.0,0.46973,0.00017,27.61054]
[1778766105969,34.31,79783.34,0.0,0.46973,0.00017,27.61054]
[1778766106081,34.31,79783.34,0.0,0.46973,0.00017,27.61054]
[1778766106120,34.31,79783.46,0.0,0.46975,0.00017,27.61068]
[1778766107911,34.31,79770.89,0.0,0.46766,0.00017,27.59489]
[1778766108972,34.31,79770.89,0.0,0.46766,0.00017,27.59489]
[1778766109002,34.31,79770.89,0.0,0.46766,0.00017,27.59489]
[1778766109042,34.31,79771.7,0.0,0.46779,0.00017,27.59594]
[1778766114341,34.31,79769.0,0.0,0.46734,0.00017,27.59246]
[1778766119376,34.31,79768.33,0.0,0.46723,0.00017,27.5916]
[1778766123229,34.31,79766.32,0.0,0.4669,0.00017,27.58898]
[1778766124130,34.31,79766.32,0.0,0.4669,0.00017,27.58898]
[1778766124098,34.31,79758.26,0.0,0.46555,0.00017,27.57828]
[1778766125065,34.31,79746.17,0.0,0.46353,0.00017,27.56164]
[1778766125979,34.31,79746.17,0.0,0.46353,0.00017,27.56164]
[1778766126004,34.31,79746.17,0.0,0.46353,0.00017,27.56164]
[1778766126080,34.31,79740.75,0.0,0.46263,0.00017,27.55395]
[1778766128020,34.31,79739.96,0.0,0.4625,0.00017,27.55282]
[1778766128027,34.31,79739.96,0.0,0.4625,0.00017,27.55282]
[1778766128047,34.31,79740.76,0.0,0.46263,0.00017,27.55398]
[1778766129480,34.31,79740.17,0.0,0.46253,0.00017,27.55315]
[1778766130109,34.31,79738.46,0.0,0.46225,0.00017,27.55069]
[1778766132507,34.32,79739.06,0.0,0.46235,0.00017,27.55158]
[1778766132514,34.32,79739.06,0.0,0.46235,0.00017,27.55158]
[1778766132597,34.32,79744.79,0.0,0.46331,0.00017,27.55974]
[1778766133845,34.32,79744.79,0.0,0.46331,0.00017,27.55974]
[1778766134144,34.32,79744.79,0.0,0.46331,0.00017,27.55974]
[1778766133913,34.32,79746.77,0.0,0.46364,0.00017,27.56254]
[1778766134482,34.32,79746.77,0.0,0.46364,0.00017,27.56254]
[1778766138402,34.32,79742.68,0.0,0.46296,0.00017,27.55679]
[1778766138446,34.32,79742.68,0.0,0.46296,0.00017,27.55679]
[1778766138547,34.32,79735.36,0.0,0.46174,0.00017,27.54626]
[1778766140087,34.32,79727.63,0.0,0.46045,0.00017,27.53484]
[1778766144558,34.32,79742.01,0.0,0.46285,0.00017,27.5558]
[1778766146583,34.32,79748.54,0.0,0.46394,0.00017,27.56502]
[1778766151610,34.32,79749.01,0.0,0.46401,0.00017,27.5622]
[1778766156644,34.32,79752.9,0.0,0.46467,0.00017,27.5676]
[1778766161678,34.33,79748.22,0.0,0.46389,0.00017,27.56116]
[1778766165709,34.33,79756.07,0.0,0.46521,0.00017,27.57198]
[1778766170745,34.33,79755.91,0.0,0.46518,0.00017,27.57179]
[1778766175783,34.34,79755.75,0.0,0.46516,0.00017,27.5716]
[1778766177227,34.34,79761.49,0.0,0.46612,0.00017,27.57932]
[1778766177969,34.34,79761.49,0.0,0.46612,0.00017,27.57932]
[1778766177978,34.34,79761.49,0.0,0.46612,0.00017,27.57932]
[1778766178047,34.34,79761.49,0.0,0.46612,0.00017,27.57932]
[1778766178074,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766178633,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766178670,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766178732,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766178764,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766179112,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766179150,34.34,79773.28,0.0,0.46809,0.00017,27.59467]
[1778766179176,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766179369,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766179372,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766179401,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180020,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180026,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180061,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180086,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180096,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180132,34.34,79784.57,0.0,0.46997,0.00017,27.60874]
[1778766180815,34.34,79788.98,0.0,0.47071,0.00017,27.61406]
[1778766181818,34.34,79788.98,0.0,0.47071,0.00017,27.61406]
[1778766181849,34.34,79788.98,0.0,0.47071,0.00017,27.61406]
[1778766181881,34.34,79788.98,0.0,0.47071,0.00017,27.61406]
[1778766182012,34.34,79788.98,0.0,0.47071,0.00017,27.61406]
[1778766182071,34.34,79798.61,0.0,0.47232,0.00017,27.62537]
[1778766183837,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184527,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184594,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184606,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184650,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184675,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184687,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766184716,34.34,79806.26,0.0,0.47359,0.00017,27.63403]
[1778766185282,34.34,79807.34,0.0,0.47377,0.00017,27.63522]
[1778766185851,34.33,79803.24,0.0,0.47308,0.00017,27.63063]
[1778766186598,34.33,79803.24,0.0,0.47308,0.00017,27.63063]
[1778766186643,34.33,79803.24,0.0,0.47308,0.00017,27.63063]
[1778766186857,34.33,79803.9,0.0,0.47319,0.00017,27.63137]
[1778766187344,34.33,79803.9,0.0,0.47319,0.00017,27.63137]
[1778766188101,34.33,79803.36,0.0,0.4731,0.00017,27.63075]
[1778766188953,34.33,79803.36,0.0,0.4731,0.00017,27.63075]
[1778766189012,34.33,79803.36,0.0,0.4731,0.00017,27.63075]
[1778766191821,34.33,79797.47,0.0,0.47212,0.00017,27.62401]
[1778766195425,34.33,79799.24,0.0,0.47241,0.00017,27.62604]
[1778766195431,34.33,79799.24,0.0,0.47241,0.00017,27.62604]
[1778766195905,34.33,79799.24,0.0,0.47241,0.00017,27.62604]
[1778766196125,34.33,79797.89,0.0,0.47218,0.00017,27.62447]
[1778766197556,34.32,79796.55,0.0,0.47196,0.00017,27.62291]
[1778766198172,34.32,79797.16,0.0,0.47206,0.00017,27.62362]
[1778766198908,34.32,79797.16,0.0,0.47206,0.00017,27.62362]
[1778766198919,34.32,79797.16,0.0,0.47206,0.00017,27.62362]
[1778766199134,34.32,79797.35,0.0,0.47209,0.00017,27.62383]
[1778766200789,34.32,79797.35,0.0,0.47209,0.00017,27.62383]
[1778766200955,34.32,79797.98,0.0,0.47219,0.00017,27.62456]
[1778766201963,34.32,79808.96,0.0,0.47402,0.00017,27.63694]
[1778766202533,34.32,79808.96,0.0,0.47402,0.00017,27.63694]
[1778766203212,34.32,79816.62,0.0,0.4753,0.00017,27.64524]
[1778766208256,34.32,79816.37,0.0,0.47526,0.00017,27.64495]
[1778766208980,34.32,79816.37,0.0,0.47526,0.00017,27.64495]
[1778766209186,34.31,79819.02,0.0,0.4757,0.00017,27.64775]
[1778766212143,34.31,79826.95,0.0,0.47702,0.00017,27.65245]
[1778766214308,34.31,79827.29,0.0,0.47707,0.00017,27.65278]
[1778766214452,34.31,79827.29,0.0,0.47707,0.00017,27.65278]
[1778766215209,34.31,79831.69,0.0,0.47781,0.00017,27.6572]
[1778766217231,34.3,79837.55,0.0,0.47878,0.00017,27.66292]
[1778766217474,34.3,79837.55,0.0,0.47878,0.00017,27.66292]
[1778766218115,34.3,79837.55,0.0,0.47878,0.00017,27.66292]
[1778766218173,34.3,79839.03,0.0,0.47903,0.00017,27.66434]
[1778766219304,34.3,79837.0,0.0,0.47869,0.00017,27.66238]
[1778766220113,34.3,79837.0,0.0,0.47869,0.00017,27.66238]
[1778766221103,34.3,79825.45,0.0,0.47675,0.00017,27.65088]
[1778766222110,34.3,79815.73,0.0,0.47513,0.00017,27.64069]
[1778766225475,34.3,79815.28,0.0,0.47505,0.00017,27.6402]
[1778766225486,34.3,79815.28,0.0,0.47505,0.00017,27.6402]
[1778766226227,34.29,79814.48,0.0,0.47491,0.00017,27.63933]
[1778766226657,34.29,79814.48,0.0,0.47491,0.00017,27.63933]
[1778766227168,34.29,79813.98,0.0,0.47483,0.00017,27.63879]
[1778766228117,34.29,79813.98,0.0,0.47483,0.00017,27.63879]
[1778766228206,34.29,79814.06,0.0,0.47484,0.00017,27.63887]
[1778766234194,34.29,79814.77,0.0,0.47496,0.00017,27.63961]
[1778766239229,34.28,79807.99,0.0,0.47382,0.00017,27.63218]
[1778766244264,34.28,79802.41,0.0,0.47288,0.00017,27.62589]
[1778766246834,34.28,79803.55,0.0,0.47307,0.00017,27.62718]
[1778766246859,34.28,79803.55,0.0,0.47307,0.00017,27.62718]
[1778766246947,34.28,79803.16,0.0,0.473,0.00017,27.62673]
[1778766248541,34.28,79802.95,0.0,0.47296,0.00017,27.62649]
[1778766248625,34.28,79802.95,0.0,0.47296,0.00017,27.62649]
[1778766248801,34.27,79803.71,0.0,0.47309,0.00017,27.62734]
[1778766249924,34.27,79795.46,0.0,0.47171,0.00017,27.61785]
[1778766252163,34.27,79791.99,0.0,0.47113,0.00017,27.61375]
[1778766253084,34.27,79791.99,0.0,0.47113,0.00017,27.61375]
[1778766253090,34.27,79791.99,0.0,0.47113,0.00017,27.61375]
[1778766253120,34.27,79791.99,0.0,0.47113,0.00017,27.61375]
[1778766253175,34.27,79804.36,0.0,0.4732,0.00017,27.62806]
[1778766253853,34.27,79804.36,0.0,0.4732,0.00017,27.62806]
[1778766253928,34.27,79816.93,0.0,0.4753,0.00017,27.64184]
[1778766255107,34.27,79816.93,0.0,0.4753,0.00017,27.64184]
[1778766255140,34.27,79817.39,0.0,0.47537,0.00017,27.64233]
[1778766260384,34.26,79817.65,0.0,0.47541,0.00017,27.64258]
[1778766262035,34.26,79817.65,0.0,0.47541,0.00017,27.64258]
[1778766262150,34.26,79817.44,0.0,0.47538,0.00017,27.64236]
[1778766263332,34.26,79818.24,0.0,0.47551,0.00017,27.64321]
[1778766263337,34.26,79818.24,0.0,0.47551,0.00017,27.64321]
[1778766263343,34.26,79818.24,0.0,0.47551,0.00017,27.64321]
[1778766263426,34.26,79819.26,0.0,0.47568,0.00017,27.64428]
[1778766265051,34.26,79819.26,0.0,0.47568,0.00017,27.64428]
[1778766265058,34.26,79819.26,0.0,0.47568,0.00017,27.64428]
[1778766265188,34.26,79819.91,0.0,0.47579,0.00017,27.64496]
[1778766270280,34.26,79817.58,0.0,0.4754,0.00017,27.64249]
[1778766275287,34.26,79816.74,0.0,0.47525,0.00017,27.63808]
[1778766279637,34.25,79815.7,0.0,0.47507,0.00017,27.63695]
[1778766279664,34.25,79815.7,0.0,0.47507,0.00017,27.63695]
[1778766282565,34.25,79821.06,0.0,0.47596,0.00017,27.64262]
[1778766283229,34.25,79824.12,0.0,0.47648,0.00017,27.6458]
[1778766285196,34.25,79835.5,0.0,0.47838,0.00017,27.65723]
[1778766287650,34.25,79836.87,0.0,0.47861,0.00017,27.65857]
[1778766288278,34.25,79836.34,0.0,0.47852,0.00017,27.65805]
[1778766290011,34.25,79835.48,0.0,0.47838,0.00017,27.65721]
[1778766290018,34.25,79835.48,0.0,0.47838,0.00017,27.65721]
[1778766294075,34.25,79833.87,0.0,0.47811,0.00017,27.65564]
[1778766294253,34.25,79834.55,0.0,0.47822,0.00017,27.6563]
[1778766296785,34.25,79838.37,0.0,0.47886,0.00017,27.66001]
[1778766296824,34.25,79838.37,0.0,0.47886,0.00017,27.66001]
[1778766298632,34.25,79838.22,0.0,0.47883,0.00017,27.65986]
[1778766298646,34.25,79838.22,0.0,0.47883,0.00017,27.65986]
[1778766302552,34.25,79839.47,0.0,0.47904,0.00017,27.66107]
[1778766303271,34.25,79839.47,0.0,0.47904,0.00017,27.66107]
[1778766303277,34.25,79840.11,0.0,0.47915,0.00017,27.66168]
[1778766303744,34.25,79840.11,0.0,0.47915,0.00017,27.66168]
[1778766304235,34.25,79840.11,0.0,0.47915,0.00017,27.66168]
[1778766304243,34.25,79856.2,0.0,0.48185,0.00017,27.67641]
[1778766304466,34.25,79856.2,0.0,0.48185,0.00017,27.67641]
[1778766304549,34.25,79856.2,0.0,0.48185,0.00017,27.67641]
[1778766304713,34.25,79856.2,0.0,0.48185,0.00017,27.67641]
[1778766305205,34.25,79871.37,0.0,0.48439,0.00017,27.68914]
[1778766306008,34.25,79871.37,0.0,0.48439,0.00017,27.68914]
[1778766306021,34.25,79871.37,0.0,0.48439,0.00017,27.68914]
[1778766306249,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306598,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306754,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306802,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306897,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306921,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306948,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766306984,34.25,79878.73,0.0,0.48562,0.00017,27.69491]
[1778766307128,34.25,79882.98,0.0,0.48633,0.00017,27.69812]
[1778766307437,34.25,79882.98,0.0,0.48633,0.00017,27.69812]
[1778766307457,34.25,79882.98,0.0,0.48633,0.00017,27.69812]
[1778766307899,34.25,79882.98,0.0,0.48633,0.00017,27.69812]
[1778766307969,34.25,79882.98,0.0,0.48633,0.00017,27.69812]
[1778766307986,34.24,79894.75,0.0,0.48831,0.00017,27.70656]
[1778766308472,34.24,79894.75,0.0,0.48831,0.00017,27.70656]
[1778766308831,34.24,79910.72,0.0,0.49098,0.00017,27.71692]
[1778766309844,34.24,79910.72,0.0,0.49098,0.00017,27.71692]
[1778766310239,34.24,79908.76,0.0,0.49065,0.00017,27.71572]
[1778766312647,34.24,79905.41,0.0,0.49009,0.00017,27.71361]
[1778766312687,34.24,79905.41,0.0,0.49009,0.00017,27.71361]
[1778766312767,34.24,79905.41,0.0,0.49009,0.00017,27.71361]
[1778766312859,34.24,79911.58,0.0,0.49112,0.00017,27.71744]
[1778766314762,34.24,79914.74,0.0,0.49165,0.00017,27.71933]
[1778766315207,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766315970,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766315980,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766315992,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766316118,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766316149,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766316156,34.24,79914.08,0.0,0.49154,0.00017,27.71894]
[1778766316257,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766316692,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766316724,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766317004,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766317127,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766317169,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766317192,34.24,79921.66,0.0,0.49281,0.00017,27.7233]
[1778766317278,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317380,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317430,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317508,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317632,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317710,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317738,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317839,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766317938,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766318053,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766318092,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766318323,34.24,79928.65,0.0,0.49398,0.00017,27.72707]
[1778766318378,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318454,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318512,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318541,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318604,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318668,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318697,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318882,34.23,79934.64,0.0,0.49499,0.00017,27.73012]
[1778766318983,34.23,79948.92,0.0,0.49738,0.00017,27.73666]
[1778766319807,34.23,79950.36,0.0,0.49762,0.00017,27.73727]
[1778766320726,34.23,79950.36,0.0,0.49762,0.00017,27.73727]
[1778766320741,34.23,79950.36,0.0,0.49762,0.00017,27.73727]
[1778766320904,34.23,79950.75,0.0,0.49769,0.00017,27.73743]
[1778766322067,34.23,79944.83,0.0,0.49669,0.00017,27.73489]
[1778766323272,34.23,79938.45,0.0,0.49562,0.00017,27.73196]
[1778766324073,34.23,79922.36,0.0,0.49292,0.00017,27.72368]
[1778766324847,34.23,79922.36,0.0,0.49292,0.00017,27.72368]
[1778766326301,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766327631,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766327690,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766327727,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766327778,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766327884,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766327928,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766328045,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766328074,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766328116,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766328141,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766328313,34.23,79907.39,0.0,0.49041,0.00017,27.71485]
[1778766328148,34.22,79896.18,0.0,0.48853,0.00017,27.70751]
[1778766328517,34.22,79896.18,0.0,0.48853,0.00017,27.70751]
[1778766328540,34.22,79896.18,0.0,0.48853,0.00017,27.70751]
[1778766328654,34.22,79896.18,0.0,0.48853,0.00017,27.70751]
[1778766328869,34.22,79893.28,0.0,0.48805,0.00017,27.70551]
[1778766334143,34.22,79880.0,0.0,0.48581,0.00017,27.69234]
[1778766335220,34.22,79880.0,0.0,0.48581,0.00017,27.69234]
[1778766335292,34.22,79876.94,0.0,0.4853,0.00017,27.68999]
[1778766337902,34.22,79878.05,0.0,0.48548,0.00017,27.69084]
[1778766338169,34.22,79875.38,0.0,0.48504,0.00017,27.68877]
[1778766338820,34.22,79875.38,0.0,0.48504,0.00017,27.68877]
[1778766339345,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766339400,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766339507,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766339632,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766339752,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766339857,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766339901,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766340106,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766340135,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766340319,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766340339,34.22,79860.1,0.0,0.48247,0.00017,27.67622]
[1778766340202,34.22,79849.94,0.0,0.48077,0.00017,27.66724]
[1778766340521,34.22,79849.94,0.0,0.48077,0.00017,27.66724]
[1778766341102,34.22,79849.94,0.0,0.48077,0.00017,27.66724]
[1778766341123,34.22,79849.94,0.0,0.48077,0.00017,27.66724]
[1778766341134,34.22,79849.94,0.0,0.48077,0.00017,27.66724]
[1778766341176,34.22,79845.5,0.0,0.48002,0.00017,27.66317]
[1778766345992,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766346977,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347010,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347216,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347245,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347266,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347278,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347350,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347363,34.22,79838.92,0.0,0.47892,0.00017,27.65694]
[1778766347304,34.22,79848.76,0.0,0.48057,0.00017,27.66617]
[1778766348001,34.22,79848.76,0.0,0.48057,0.00017,27.66617]
[1778766349008,34.22,79858.17,0.0,0.48215,0.00017,27.67455]
[1778766350079,34.22,79858.17,0.0,0.48215,0.00017,27.67455]
[1778766350141,34.22,79858.17,0.0,0.48215,0.00017,27.67455]
[1778766350279,34.22,79862.71,0.0,0.48291,0.00017,27.67844]
[1778766350632,34.22,79862.71,0.0,0.48291,0.00017,27.67844]
[1778766350656,34.22,79862.71,0.0,0.48291,0.00017,27.67844]
[1778766351315,34.22,79870.78,0.0,0.48426,0.00017,27.68511]
[1778766351678,34.22,79870.78,0.0,0.48426,0.00017,27.68511]
[1778766352286,34.22,79874.95,0.0,0.48496,0.00017,27.68843]
[1778766352403,34.22,79874.95,0.0,0.48496,0.00017,27.68843]
[1778766353173,34.22,79874.97,0.0,0.48497,0.00017,27.68844]
[1778766353674,34.22,79874.97,0.0,0.48497,0.00017,27.68844]
[1778766354295,34.22,79874.57,0.0,0.4849,0.00017,27.68812]
[1778766357780,34.21,79878.3,0.0,0.48552,0.00017,27.69102]
[1778766358315,34.21,79878.3,0.0,0.48552,0.00017,27.69102]
[1778766358331,34.21,79878.3,0.0,0.48552,0.00017,27.69102]
[1778766358375,34.21,79878.7,0.0,0.48559,0.00017,27.69133]
[1778766359845,34.21,79878.7,0.0,0.48559,0.00017,27.69133]
[1778766360087,34.21,79882.07,0.0,0.48615,0.00017,27.69389]
[1778766362339,34.21,79900.3,0.0,0.48921,0.00017,27.70677]
[1778766363481,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766363553,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766363563,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766363730,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766363802,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766363919,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766363950,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766364129,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766364144,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766364330,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766364357,34.21,79902.06,0.0,0.48951,0.00017,27.70793]
[1778766364365,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766364542,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766364564,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766364806,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766364830,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766365021,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766365040,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766365049,34.21,79916.65,0.0,0.49195,0.00017,27.71694]
[1778766365227,34.21,79922.75,0.0,0.49298,0.00017,27.7204]
[1778766366132,34.21,79922.75,0.0,0.49298,0.00017,27.7204]
[1778766368145,34.21,79929.07,0.0,0.49404,0.00017,27.72379]
[1778766368438,34.21,79929.07,0.0,0.49404,0.00017,27.72379]
[1778766369307,34.21,79925.12,0.0,0.49338,0.00017,27.72169]
[1778766371476,34.21,79925.13,0.0,0.49338,0.00017,27.7217]
[1778766371487,34.21,79925.13,0.0,0.49338,0.00017,27.7217]
[1778766372383,34.21,79925.32,0.0,0.49341,0.00017,27.7218]
[1778766375445,34.21,79923.46,0.0,0.4931,0.00017,27.72079]
[1778766375541,34.21,79923.46,0.0,0.4931,0.00017,27.72079]
[1778766381235,34.21,79925.19,0.0,0.49338,0.00017,27.72173]
[1778766385264,34.2,79918.12,0.0,0.4922,0.00017,27.71778]
[1778766385865,34.2,79918.12,0.0,0.4922,0.00017,27.71778]
[1778766386311,34.2,79918.12,0.0,0.4922,0.00017,27.71778]
[1778766386420,34.2,79918.12,0.0,0.4922,0.00017,27.71778]
[1778766386360,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766386479,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766386687,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766386722,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766386808,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766386932,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766386986,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766387045,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766387157,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766387202,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766387348,34.2,79902.57,0.0,0.48959,0.00017,27.70825]
[1778766387416,34.2,79884.51,0.0,0.48655,0.00017,27.69569]
[1778766388303,34.2,79884.51,0.0,0.48655,0.00017,27.69569]
[1778766389314,34.2,79880.6,0.0,0.4859,0.00017,27.69276]
[1778766389578,34.2,79880.6,0.0,0.4859,0.00017,27.69276]
[1778766389634,34.2,79880.6,0.0,0.4859,0.00017,27.69276]
[1778766389817,34.2,79880.6,0.0,0.4859,0.00017,27.69276]
[1778766390314,34.2,79879.74,0.0,0.48575,0.00017,27.6921]
[1778766390990,34.2,79879.74,0.0,0.48575,0.00017,27.6921]
[1778766391005,34.2,79879.74,0.0,0.48575,0.00017,27.6921]
[1778766391115,34.2,79879.74,0.0,0.48575,0.00017,27.6921]
[1778766391149,34.2,79879.74,0.0,0.48575,0.00017,27.6921]
[1778766391332,34.2,79879.74,0.0,0.48575,0.00017,27.6921]
[1778766391322,34.2,79872.02,0.0,0.48445,0.00017,27.68257]
[1778766391597,34.2,79872.02,0.0,0.48445,0.00017,27.68257]
[1778766392328,34.2,79869.91,0.0,0.4841,0.00017,27.68087]
[1778766392720,34.2,79869.91,0.0,0.4841,0.00017,27.68087]
[1778766393398,34.2,79868.2,0.0,0.48381,0.00017,27.67947]
[1778766397390,34.2,79864.08,0.0,0.48312,0.00017,27.67606]
[1778766397401,34.2,79864.08,0.0,0.48312,0.00017,27.67606]
[1778766398370,34.2,79863.99,0.0,0.48311,0.00017,27.67598]
[1778766403406,34.2,79864.46,0.0,0.48318,0.00017,27.67638]
[1778766405036,34.2,79865.95,0.0,0.48343,0.00017,27.67762]
[1778766405065,34.2,79865.95,0.0,0.48343,0.00017,27.67762]
[1778766405420,34.2,79870.3,0.0,0.48416,0.00017,27.68119]
[1778766411356,34.2,79874.9,0.0,0.48494,0.00017,27.68485]
[1778766413983,34.2,79868.07,0.0,0.48379,0.00017,27.67936]
[1778766417884,34.2,79874.11,0.0,0.4848,0.00017,27.68423]
[1778766419517,34.2,79867.81,0.0,0.48374,0.00017,27.67915]
[1778766424788,34.2,79870.3,0.0,0.48416,0.00017,27.68118]
[1778766429299,34.2,79877.3,0.0,0.48534,0.00017,27.68672]
[1778766431606,34.2,79885.06,0.0,0.48664,0.00017,27.69259]
[1778766435263,34.19,79892.38,0.0,0.48787,0.00017,27.69785]
[1778766438434,34.19,79893.69,0.0,0.48809,0.00017,27.69877]
[1778766439315,34.19,79892.49,0.0,0.48788,0.00017,27.69793]
[1778766440091,34.19,79892.49,0.0,0.48788,0.00017,27.69793]
[1778766440103,34.19,79892.49,0.0,0.48788,0.00017,27.69793]
[1778766440231,34.19,79892.49,0.0,0.48788,0.00017,27.69793]
[1778766440301,34.19,79895.59,0.0,0.4884,0.00017,27.70007]
[1778766442156,34.19,79895.59,0.0,0.4884,0.00017,27.70007]
[1778766442327,34.19,79890.45,0.0,0.48754,0.00017,27.69648]
[1778766447721,34.18,79894.12,0.0,0.48815,0.00017,27.69905]
[1778766450742,34.18,79888.39,0.0,0.48719,0.00017,27.695]
[1778766455777,34.18,79888.58,0.0,0.48722,0.00017,27.69164]
[1778766461033,34.18,79884.27,0.0,0.48649,0.00017,27.68848]
[1778766462827,34.17,79891.12,0.0,0.48764,0.00017,27.69344]
[1778766465105,34.17,79894.43,0.0,0.48819,0.00017,27.69576]
[1778766465412,34.17,79897.5,0.0,0.48871,0.00017,27.69786]
[1778766466913,34.17,79897.57,0.0,0.48872,0.00017,27.69791]
[1778766467498,34.17,79898.65,0.0,0.4889,0.00017,27.69863]
[1778766467824,34.17,79898.65,0.0,0.4889,0.00017,27.69863]
[1778766467834,34.17,79898.65,0.0,0.4889,0.00017,27.69863]
[1778766467964,34.17,79901.07,0.0,0.48931,0.00017,27.70024]
[1778766473128,34.17,79899.76,0.0,0.48909,0.00017,27.69937]
[1778766475431,34.17,79909.55,0.0,0.49073,0.00017,27.70566]
[1778766476301,34.17,79909.55,0.0,0.49073,0.00017,27.70566]
[1778766476332,34.17,79909.55,0.0,0.49073,0.00017,27.70566]
[1778766476462,34.17,79915.47,0.0,0.49173,0.00017,27.70923]
[1778766477157,34.17,79915.47,0.0,0.49173,0.00017,27.70923]
[1778766477206,34.17,79915.47,0.0,0.49173,0.00017,27.70923]
[1778766479058,34.17,79922.54,0.0,0.49291,0.00017,27.71327]
[1778766480518,34.17,79927.37,0.0,0.49373,0.00017,27.71589]
[1778766480533,34.17,79927.47,0.0,0.49374,0.00017,27.71594]
[1778766481505,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481569,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481572,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481642,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481658,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481714,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481849,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481895,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766481960,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766483247,34.17,79926.71,0.0,0.49362,0.00017,27.71554]
[1778766483523,34.17,79903.28,0.0,0.48968,0.00017,27.70169]
[1778766483695,34.17,79903.28,0.0,0.48968,0.00017,27.70169]
[1778766484073,34.17,79903.28,0.0,0.48968,0.00017,27.70169]
[1778766484185,34.17,79903.28,0.0,0.48968,0.00017,27.70169]
[1778766484549,34.17,79903.28,0.0,0.48968,0.00017,27.70169]
[1778766484252,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766484605,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766484772,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766484811,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766484994,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766485051,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766485063,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766485445,34.17,79886.5,0.0,0.48686,0.00017,27.69011]
[1778766485512,34.17,79879.06,0.0,0.48561,0.00017,27.68454]
[1778766488481,34.17,79875.9,0.0,0.48508,0.00017,27.68208]
[1778766490490,34.17,79886.07,0.0,0.48678,0.00017,27.68979]
[1778766492548,34.16,79888.74,0.0,0.48723,0.00017,27.69173]
[1778766492568,34.16,79888.74,0.0,0.48723,0.00017,27.69173]
[1778766493461,34.16,79893.45,0.0,0.48802,0.00017,27.69507]
[1778766495094,34.16,79893.45,0.0,0.48802,0.00017,27.69507]
[1778766495110,34.16,79893.45,0.0,0.48802,0.00017,27.69507]
[1778766495489,34.16,79902.23,0.0,0.4895,0.00017,27.701]
[1778766498865,34.16,79899.86,0.0,0.4891,0.00017,27.69943]
[1778766498873,34.16,79899.86,0.0,0.4891,0.00017,27.69943]
[1778766499522,34.16,79899.75,0.0,0.48908,0.00017,27.69935]
[1778766501562,34.16,79898.67,0.0,0.4889,0.00017,27.69863]
[1778766502100,34.15,79898.67,0.0,0.48889,0.00017,27.69863]
[1778766507128,34.15,79898.63,0.0,0.48888,0.00017,27.69859]
[1778766511539,34.15,79887.9,0.0,0.48707,0.00017,27.6876]
[1778766513254,34.15,79887.64,0.0,0.48703,0.00017,27.68741]
[1778766513260,34.15,79887.64,0.0,0.48703,0.00017,27.68741]
[1778766513312,34.15,79887.99,0.0,0.48709,0.00017,27.68766]
[1778766519226,34.14,79887.03,0.0,0.48692,0.00017,27.68696]
[1778766522519,34.14,79894.51,0.0,0.48818,0.00017,27.69228]
[1778766522616,34.14,79894.51,0.0,0.48818,0.00017,27.69228]
[1778766523482,34.14,79900.79,0.0,0.48924,0.00017,27.69653]
[1778766526385,34.14,79899.15,0.0,0.48896,0.00017,27.69543]
[1778766526529,34.14,79908.41,0.0,0.49052,0.00017,27.70142]
[1778766528289,34.13,79919.04,0.0,0.4923,0.00017,27.70778]
[1778766528792,34.13,79919.04,0.0,0.4923,0.00017,27.70778]
[1778766528796,34.13,79919.04,0.0,0.4923,0.00017,27.70778]
[1778766529465,34.13,79922.13,0.0,0.49282,0.00017,27.70952]
[1778766531792,34.13,79919.0,0.0,0.49229,0.00017,27.70775]
[1778766531821,34.13,79919.0,0.0,0.49229,0.00017,27.70775]
[1778766532939,34.12,79919.0,0.0,0.49229,0.00017,27.70775]
[1778766532941,34.12,79919.0,0.0,0.49229,0.00017,27.70775]
[1778766533556,34.12,79917.78,0.0,0.49209,0.00017,27.70705]
[1778766538563,34.12,79915.05,0.0,0.49162,0.00017,27.70545]
[1778766544403,34.11,79926.0,0.0,0.49346,0.00017,27.71163]
[1778766547160,34.1,79923.04,0.0,0.49296,0.00017,27.71001]
[1778766547271,34.1,79923.04,0.0,0.49296,0.00017,27.71001]
[1778766547325,34.1,79923.04,0.0,0.49296,0.00017,27.71001]
[1778766547425,34.1,79923.04,0.0,0.49296,0.00017,27.71001]
[1778766548414,34.1,79923.04,0.0,0.49296,0.00017,27.71001]
[1778766548500,34.1,79930.01,0.0,0.49413,0.00017,27.71374]
[1778766549021,34.1,79930.01,0.0,0.49413,0.00017,27.71374]
[1778766549189,34.1,79930.01,0.0,0.49413,0.00017,27.71374]
[1778766549248,34.1,79930.01,0.0,0.49413,0.00017,27.71374]
[1778766549438,34.1,79930.35,0.0,0.49419,0.00017,27.71392]
[1778766550445,34.1,79924.26,0.0,0.49316,0.00017,27.71068]
[1778766551399,34.1,79924.26,0.0,0.49316,0.00017,27.71068]
[1778766551402,34.1,79924.26,0.0,0.49316,0.00017,27.71068]
[1778766556492,34.09,79920.82,0.0,0.49258,0.00017,27.70876]
[1778766561528,34.08,79915.06,0.0,0.4916,0.00017,27.70542]
[1778766562559,34.08,79915.06,0.0,0.4916,0.00017,27.70542]
[1778766562597,34.08,79912.84,0.0,0.49123,0.00017,27.70409]
[1778766567605,34.07,79914.2,0.0,0.49145,0.00017,27.7049]
[1778766569858,34.07,79909.8,0.0,0.49071,0.00017,27.70222]
[1778766569867,34.07,79909.8,0.0,0.49071,0.00017,27.70222]
[1778766569893,34.07,79909.8,0.0,0.49071,0.00017,27.70222]
[1778766570049,34.07,79909.8,0.0,0.49071,0.00017,27.70222]
[1778766570590,34.07,79919.7,0.0,0.49238,0.00017,27.70811]
[1778766571524,34.07,79919.7,0.0,0.49238,0.00017,27.70811]
[1778766571607,34.07,79928.55,0.0,0.49387,0.00017,27.70947]
[1778766573533,34.07,79932.2,0.0,0.49448,0.00017,27.71136]
[1778766573621,34.07,79936.62,0.0,0.49523,0.00017,27.71356]
[1778766573713,34.07,79936.62,0.0,0.49523,0.00017,27.71356]
[1778766573939,34.07,79936.62,0.0,0.49523,0.00017,27.71356]
[1778766574092,34.07,79936.62,0.0,0.49523,0.00017,27.71356]
[1778766574112,34.07,79936.62,0.0,0.49523,0.00017,27.71356]
[1778766574309,34.07,79936.62,0.0,0.49523,0.00017,27.71356]
[1778766574639,34.07,79955.68,0.0,0.49844,0.00017,27.72194]
[1778766574762,34.07,79955.68,0.0,0.49844,0.00017,27.72194]
[1778766575060,34.07,79955.68,0.0,0.49844,0.00017,27.72194]
[1778766575303,34.07,79955.68,0.0,0.49844,0.00017,27.72194]
[1778766575424,34.07,79955.68,0.0,0.49844,0.00017,27.72194]
[1778766575627,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766575791,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766575933,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766576111,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766576627,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766576635,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766576713,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766576995,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766577059,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766577323,34.07,79976.47,0.0,0.50194,0.00017,27.72903]
[1778766577640,34.07,79977.1,0.0,0.50205,0.00017,27.72921]
[1778766578060,34.07,79977.1,0.0,0.50205,0.00017,27.72921]
[1778766578144,34.07,79977.1,0.0,0.50205,0.00017,27.72921]
[1778766578323,34.07,79977.1,0.0,0.50205,0.00017,27.72921]
[1778766578434,34.07,79977.1,0.0,0.50205,0.00017,27.72921]
[1778766578646,34.07,79971.82,0.0,0.50116,0.00017,27.72763]
[1778766578844,34.07,79971.82,0.0,0.50116,0.00017,27.72763]
[1778766578860,34.07,79971.82,0.0,0.50116,0.00017,27.72763]
[1778766579654,34.07,79976.87,0.0,0.50201,0.00017,27.72915]
[1778766580177,34.07,79976.87,0.0,0.50201,0.00017,27.72915]
[1778766580661,34.06,79980.07,0.0,0.50255,0.00017,27.73004]
[1778766582086,34.06,79980.0,0.0,0.50254,0.00017,27.73003]
[1778766582115,34.06,79980.0,0.0,0.50254,0.00017,27.73003]
[1778766582214,34.06,79980.0,0.0,0.50254,0.00017,27.73003]
[1778766582676,34.06,79979.96,0.0,0.50253,0.00017,27.73001]
[1778766583683,34.06,79986.52,0.0,0.50363,0.00017,27.7317]
[1778766585696,34.06,79978.29,0.0,0.50225,0.00017,27.72955]
[1778766586707,34.06,79967.35,0.0,0.5004,0.00017,27.72619]
[1778766587021,34.06,79967.35,0.0,0.5004,0.00017,27.72619]
[1778766587080,34.06,79967.35,0.0,0.5004,0.00017,27.72619]
[1778766587711,34.06,79962.46,0.0,0.49958,0.00017,27.72449]
[1778766589882,34.06,79964.0,0.0,0.49984,0.00017,27.72504]
[1778766589942,34.06,79964.0,0.0,0.49984,0.00017,27.72504]
[1778766590321,34.06,79973.24,0.0,0.5014,0.00017,27.72807]
[1778766590955,34.06,79973.24,0.0,0.5014,0.00017,27.72807]
[1778766590992,34.06,79973.24,0.0,0.5014,0.00017,27.72807]
[1778766591677,34.06,79973.24,0.0,0.5014,0.00017,27.72807]
[1778766591699,34.06,79982.69,0.0,0.50299,0.00017,27.73074]
[1778766592662,34.06,79981.67,0.0,0.50282,0.00017,27.73047]
[1778766594676,34.05,79973.3,0.0,0.5014,0.00017,27.72809]
[1778766594980,34.05,79973.3,0.0,0.5014,0.00017,27.72809]
[1778766595154,34.05,79974.85,0.0,0.50166,0.00017,27.72856]
[1778766597383,34.05,79981.67,0.0,0.50281,0.00017,27.73048]
[1778766599718,34.05,79981.67,0.0,0.50281,0.00017,27.73048]
[1778766600712,34.05,79990.31,0.0,0.50427,0.00017,27.73257]
[1778766601597,34.05,79990.31,0.0,0.50427,0.00017,27.73257]
[1778766601607,34.05,79990.31,0.0,0.50427,0.00017,27.73257]
[1778766601631,34.05,79990.31,0.0,0.50427,0.00017,27.73257]
[1778766601696,34.05,79993.47,0.0,0.5048,0.00017,27.73325]
[1778766602828,34.05,80004.81,0.0,0.50671,0.00017,27.73526]
[1778766604084,34.05,80010.61,0.0,0.50769,0.00017,27.73604]
[1778766605206,34.05,80010.61,0.0,0.50769,0.00017,27.73604]
[1778766605297,34.05,80010.58,0.0,0.50768,0.00017,27.73604]
[1778766606832,34.05,80010.58,0.0,0.50768,0.00017,27.73604]
[1778766606866,34.05,80014.1,0.0,0.50828,0.00017,27.73644]
[1778766611901,34.04,80017.83,0.0,0.50891,0.00017,27.73679]
[1778766614168,34.04,80026.87,0.0,0.51043,0.00017,27.73736]
[1778766616475,34.04,80032.05,0.0,0.5113,0.00017,27.7375]
[1778766617028,34.04,80032.05,0.0,0.5113,0.00017,27.7375]
[1778766617735,34.04,80031.64,0.0,0.51123,0.00017,27.73749]
[1778766621708,34.04,80024.42,0.0,0.51002,0.00017,27.73724]
[1778766624158,34.04,80025.78,0.0,0.51024,0.00017,27.73731]
[1778766624740,34.04,80024.95,0.0,0.51011,0.00017,27.73727]
[1778766625730,34.04,80015.64,0.0,0.50854,0.00017,27.73659]
[1778766627723,34.04,80011.13,0.0,0.50778,0.00017,27.73611]
[1778766629054,34.04,80011.12,0.0,0.50778,0.00017,27.73611]
[1778766629767,34.04,80008.79,0.0,0.50738,0.00017,27.73582]
[1778766630520,34.04,80008.79,0.0,0.50738,0.00017,27.73582]
[1778766630585,34.04,80008.79,0.0,0.50738,0.00017,27.73582]
[1778766630750,34.04,80008.79,0.0,0.50738,0.00017,27.73582]
[1778766630666,34.04,80003.1,0.0,0.50642,0.00017,27.735]
[1778766630818,34.04,80003.1,0.0,0.50642,0.00017,27.735]
[1778766630930,34.04,80003.1,0.0,0.50642,0.00017,27.735]
[1778766631268,34.04,80003.1,0.0,0.50642,0.00017,27.735]
[1778766631532,34.04,80003.1,0.0,0.50642,0.00017,27.735]
[1778766631596,34.04,79988.6,0.0,0.50398,0.00017,27.72869]
[1778766633053,34.04,79983.96,0.0,0.5032,0.00017,27.72758]
[1778766635258,34.04,79984.62,0.0,0.50331,0.00017,27.72774]
[1778766638206,34.04,79983.31,0.0,0.50309,0.00017,27.72741]
[1778766638296,34.04,79983.31,0.0,0.50309,0.00017,27.72741]
[1778766638336,34.04,79983.31,0.0,0.50309,0.00017,27.72741]
[1778766638472,34.04,79983.31,0.0,0.50309,0.00017,27.72741]
[1778766638561,34.04,79970.23,0.0,0.50088,0.00017,27.72364]
[1778766640104,34.04,79961.9,0.0,0.49948,0.00017,27.72079]
[1778766641807,34.04,79957.55,0.0,0.49874,0.00017,27.71917]
[1778766642219,34.04,79957.72,0.0,0.49877,0.00017,27.71924]
[1778766645861,34.04,79960.01,0.0,0.49916,0.00017,27.7201]
[1778766646638,34.04,79952.58,0.0,0.4979,0.00017,27.7172]
[1778766646959,34.04,79952.58,0.0,0.4979,0.00017,27.7172]
[1778766647247,34.04,79944.27,0.0,0.4965,0.00017,27.71364]
[1778766647991,34.04,79944.27,0.0,0.4965,0.00017,27.71364]
[1778766648161,34.04,79944.27,0.0,0.4965,0.00017,27.71364]
[1778766649786,34.04,79951.13,0.0,0.49766,0.00017,27.71661]
[1778766649962,34.04,79951.13,0.0,0.49766,0.00017,27.71661]
[1778766650010,34.04,79951.13,0.0,0.49766,0.00017,27.71661]
[1778766650177,34.04,79951.13,0.0,0.49766,0.00017,27.71661]
[1778766651258,34.04,79951.13,0.0,0.49766,0.00017,27.71661]
[1778766651783,34.04,79955.2,0.0,0.49834,0.00017,27.71826]
[1778766652484,34.04,79955.2,0.0,0.49834,0.00017,27.71826]
[1778766652652,34.04,79946.34,0.0,0.49685,0.00017,27.71456]
[1778766653457,34.04,79938.76,0.0,0.49557,0.00017,27.71109]
[1778766659242,34.04,79939.73,0.0,0.49574,0.00017,27.71155]
[1778766664276,34.04,79939.31,0.0,0.49567,0.00017,27.71135]
[1778766666290,34.04,79945.72,0.0,0.49675,0.00017,27.71429]
[1778766669069,34.04,79948.54,0.0,0.49722,0.00017,27.71551]
[1778766674346,34.04,79947.49,0.0,0.49704,0.00017,27.71506]
[1778766676772,34.04,79932.43,0.0,0.4945,0.00017,27.70797]
[1778766678393,34.04,79929.97,0.0,0.49409,0.00017,27.70671]
[1778766679674,34.04,79929.97,0.0,0.49409,0.00017,27.70671]
[1778766679686,34.04,79929.97,0.0,0.49409,0.00017,27.70671]
[1778766679689,34.04,79932.09,0.0,0.49445,0.00017,27.7078]
[1778766680780,34.04,79941.12,0.0,0.49597,0.00017,27.7122]
[1778766682409,34.04,79943.81,0.0,0.49643,0.00017,27.71343]
[1778766687439,34.05,79940.87,0.0,0.49593,0.00017,27.71209]
[1778766688945,34.05,79946.03,0.0,0.4968,0.00017,27.71443]
[1778766689024,34.05,79946.03,0.0,0.4968,0.00017,27.71443]
[1778766689075,34.05,79946.03,0.0,0.4968,0.00017,27.71443]
[1778766689113,34.05,79946.03,0.0,0.4968,0.00017,27.71443]
[1778766689283,34.05,79946.03,0.0,0.4968,0.00017,27.71443]
[1778766689320,34.05,79946.03,0.0,0.4968,0.00017,27.71443]
[1778766689670,34.05,79951.22,0.0,0.49768,0.00017,27.71665]
[1778766690966,34.05,79951.22,0.0,0.49768,0.00017,27.71665]
[1778766690994,34.05,79951.22,0.0,0.49768,0.00017,27.71665]
[1778766691696,34.05,79960.18,0.0,0.49919,0.00017,27.71667]
[1778766692666,34.05,79960.18,0.0,0.49919,0.00017,27.71667]
[1778766692743,34.05,79966.55,0.0,0.50026,0.00017,27.71893]
[1778766694394,34.05,79971.87,0.0,0.50116,0.00017,27.72066]
[1778766694742,34.05,79971.87,0.0,0.50116,0.00017,27.72066]
[1778766694766,34.05,79971.87,0.0,0.50116,0.00017,27.72066]
[1778766694821,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695046,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695131,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695180,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695223,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695419,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695455,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695621,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695648,34.05,79976.24,0.0,0.50189,0.00017,27.72198]
[1778766695744,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766695844,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766696051,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766696284,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766696298,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766696303,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766696308,34.05,79979.59,0.0,0.50246,0.00017,27.72293]
[1778766696533,34.05,79981.9,0.0,0.50285,0.00017,27.72355]
[1778766697422,34.05,79981.9,0.0,0.50285,0.00017,27.72355]
[1778766697831,34.05,79980.8,0.0,0.50266,0.00017,27.72326]
[1778766700745,34.04,79972.36,0.0,0.50124,0.00017,27.72082]
[1778766701751,34.04,79966.67,0.0,0.50028,0.00017,27.71897]
[1778766701931,34.04,79966.67,0.0,0.50028,0.00017,27.71897]
[1778766702770,34.04,79964.5,0.0,0.49991,0.00017,27.71823]
[1778766703990,34.04,79962.44,0.0,0.49957,0.00017,27.7175]
[1778766704565,34.04,79962.44,0.0,0.49957,0.00017,27.7175]
[1778766705205,34.04,79962.44,0.0,0.49957,0.00017,27.7175]
[1778766705747,34.04,79961.0,0.0,0.49932,0.00017,27.71697]
[1778766707745,34.04,79967.08,0.0,0.50035,0.00017,27.71911]
[1778766709190,34.04,79970.63,0.0,0.50095,0.00017,27.72027]
[1778766709208,34.04,79970.63,0.0,0.50095,0.00017,27.72027]
[1778766709260,34.04,79970.63,0.0,0.50095,0.00017,27.72027]
[1778766709600,34.04,79970.63,0.0,0.50095,0.00017,27.72027]
[1778766714635,34.04,79973.05,0.0,0.50135,0.00017,27.72103]
[1778766714961,34.04,79973.05,0.0,0.50135,0.00017,27.72103]
[1778766715081,34.04,79973.05,0.0,0.50135,0.00017,27.72103]
[1778766715643,34.04,79971.34,0.0,0.50107,0.00017,27.7205]
[1778766717655,34.04,79961.88,0.0,0.49947,0.00017,27.71729]
[1778766720114,34.04,79966.85,0.0,0.50031,0.00017,27.71903]
[1778766721774,34.04,79965.87,0.0,0.50014,0.00017,27.7187]
[1778766721787,34.04,79929.43,0.0,0.49399,0.00017,27.70293]
[1778766722203,34.04,79929.43,0.0,0.49399,0.00017,27.70293]
[1778766722656,34.04,79929.43,0.0,0.49399,0.00017,27.70293]
[1778766722703,34.03,79900.85,0.0,0.48917,0.00017,27.68596]
[1778766723382,34.03,79900.85,0.0,0.48917,0.00017,27.68596]
[1778766723514,34.03,79900.85,0.0,0.48917,0.00017,27.68596]
[1778766723711,34.03,79900.85,0.0,0.48917,0.00017,27.68596]
[1778766724045,34.03,79900.85,0.0,0.48917,0.00017,27.68596]
[1778766724720,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725162,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725194,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725212,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725388,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725558,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725692,34.03,79911.1,0.0,0.4909,0.00017,27.69251]
[1778766725733,34.03,79921.43,0.0,0.49264,0.00017,27.69859]
[1778766726298,34.03,79921.43,0.0,0.49264,0.00017,27.69859]
[1778766726341,34.03,79921.43,0.0,0.49264,0.00017,27.69859]
[1778766726446,34.03,79921.43,0.0,0.49264,0.00017,27.69859]
[1778766726733,34.03,79926.53,0.0,0.4935,0.00017,27.70139]
[1778766728602,34.04,79929.82,0.0,0.49406,0.00017,27.70313]
[1778766728632,34.04,79929.82,0.0,0.49406,0.00017,27.70313]
[1778766728747,34.04,79929.82,0.0,0.49406,0.00017,27.70313]
[1778766729087,34.04,79931.84,0.0,0.4944,0.00017,27.70418]
[1778766729092,34.04,79931.84,0.0,0.4944,0.00017,27.70418]
[1778766730854,34.04,79931.84,0.0,0.4944,0.00017,27.70418]
[1778766733320,34.04,79935.99,0.0,0.4951,0.00017,27.70626]
[1778766733342,34.04,79935.99,0.0,0.4951,0.00017,27.70626]
[1778766733781,34.04,79939.47,0.0,0.49569,0.00017,27.70793]
[1778766738817,34.04,79938.43,0.0,0.49551,0.00017,27.70744]
[1778766743852,34.04,79940.73,0.0,0.4959,0.00017,27.70853]
[1778766745753,34.04,79944.41,0.0,0.49652,0.00017,27.71021]
[1778766745815,34.04,79944.41,0.0,0.49652,0.00017,27.71021]
[1778766747958,34.04,79948.67,0.0,0.49724,0.00017,27.71208]
[1778766748887,34.04,79958.37,0.0,0.49888,0.00017,27.71599]
[1778766749763,34.04,79958.37,0.0,0.49888,0.00017,27.71599]
[1778766749899,34.04,79961.68,0.0,0.49944,0.00017,27.71722]
[1778766750902,34.04,79969.81,0.0,0.50081,0.00017,27.72001]
[1778766752402,34.04,79975.57,0.0,0.50178,0.00017,27.7183]
[1778766752843,34.04,79978.1,0.0,0.50221,0.00017,27.71902]
[1778766754840,34.04,79967.75,0.0,0.50046,0.00017,27.71584]
[1778766755902,34.04,79961.89,0.0,0.49947,0.00017,27.7138]
[1778766756092,34.04,79961.89,0.0,0.49947,0.00017,27.7138]
[1778766756138,34.04,79959.92,0.0,0.49914,0.00017,27.71308]
[1778766758632,34.04,79959.3,0.0,0.49903,0.00017,27.71285]
[1778766758911,34.04,79953.3,0.0,0.49802,0.00017,27.71051]
[1778766760769,34.04,79945.94,0.0,0.49678,0.00017,27.7074]
[1778766761251,34.04,79945.94,0.0,0.49678,0.00017,27.7074]
[1778766761903,34.04,79942.94,0.0,0.49627,0.00017,27.70605]
[1778766762633,34.04,79942.94,0.0,0.49627,0.00017,27.70605]
[1778766762873,34.04,79942.94,0.0,0.49627,0.00017,27.70605]
[1778766762891,34.04,79945.79,0.0,0.49675,0.00017,27.70733]
[1778766763847,34.04,79951.58,0.0,0.49773,0.00017,27.70981]
[1778766765751,34.04,79950.88,0.0,0.49761,0.00017,27.70952]
[1778766765852,34.04,79949.85,0.0,0.49744,0.00017,27.70909]
[1778766769905,34.04,79942.67,0.0,0.49623,0.00017,27.70593]
[1778766774922,34.04,79942.77,0.0,0.49625,0.00017,27.70598]
[1778766779922,34.04,79943.7,0.0,0.4964,0.00017,27.7064]
[1778766782497,34.04,79944.18,0.0,0.49648,0.00017,27.70662]
[1778766782884,34.04,79940.46,0.0,0.49586,0.00017,27.70491]
[1778766783885,34.04,79928.4,0.0,0.49382,0.00017,27.6989]
[1778766784681,34.04,79928.4,0.0,0.49382,0.00017,27.6989]
[1778766784698,34.04,79928.4,0.0,0.49382,0.00017,27.6989]
[1778766784902,34.04,79923.35,0.0,0.49297,0.00017,27.69617]
[1778766785053,34.04,79923.35,0.0,0.49297,0.00017,27.69617]
[1778766785799,34.04,79923.35,0.0,0.49297,0.00017,27.69617]
[1778766785887,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766785994,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766786020,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766786142,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766786221,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766786234,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766786443,34.04,79914.98,0.0,0.49156,0.00017,27.69137]
[1778766786541,34.04,79905.71,0.0,0.48999,0.00017,27.68565]
[1778766787887,34.04,79905.71,0.0,0.48999,0.00017,27.68565]
[1778766787907,34.04,79905.71,0.0,0.48999,0.00017,27.68565]
[1778766787853,34.04,79902.96,0.0,0.48953,0.00017,27.68387]
[1778766788169,34.04,79902.96,0.0,0.48953,0.00017,27.68387]
[1778766788200,34.04,79889.51,0.0,0.48726,0.00017,27.67462]
[1778766790181,34.04,79882.9,0.0,0.48614,0.00017,27.66975]
[1778766791893,34.04,79882.9,0.0,0.48614,0.00017,27.66975]
[1778766791931,34.04,79882.9,0.0,0.48614,0.00017,27.66975]
[1778766791940,34.04,79897.19,0.0,0.48856,0.00017,27.68001]
[1778766792130,34.04,79897.19,0.0,0.48856,0.00017,27.68001]
[1778766792149,34.04,79897.19,0.0,0.48856,0.00017,27.68001]
[1778766792196,34.04,79897.19,0.0,0.48856,0.00017,27.68001]
[1778766793519,34.04,79897.19,0.0,0.48856,0.00017,27.68001]
[1778766793588,34.04,79911.88,0.0,0.49103,0.00017,27.6895]
[1778766795415,34.04,79914.94,0.0,0.49155,0.00017,27.69134]
[1778766795440,34.04,79914.94,0.0,0.49155,0.00017,27.69134]
[1778766795844,34.04,79915.64,0.0,0.49167,0.00017,27.69176]
[1778766797835,34.04,79915.64,0.0,0.49167,0.00017,27.69176]
[1778766797913,34.04,79915.8,0.0,0.49169,0.00017,27.69185]
[1778766799668,34.04,79915.43,0.0,0.49163,0.00017,27.69163]
[1778766799675,34.04,79917.26,0.0,0.49194,0.00017,27.6927]
[1778766801733,34.03,79926.2,0.0,0.49344,0.00017,27.69772]
[1778766804961,34.03,79918.06,0.0,0.49207,0.00017,27.69316]
[1778766805604,34.03,79918.06,0.0,0.49207,0.00017,27.69316]
[1778766805959,34.03,79910.49,0.0,0.49079,0.00017,27.68864]
[1778766807893,34.03,79902.69,0.0,0.48948,0.00017,27.68367]
[1778766812907,34.03,79902.16,0.0,0.48938,0.00017,27.67983]
[1778766813972,34.03,79902.16,0.0,0.48938,0.00017,27.67983]
[1778766815023,34.03,79892.1,0.0,0.48768,0.00017,27.67295]
[1778766820784,34.03,79885.96,0.0,0.48665,0.00017,27.66851]
[1778766820870,34.03,79885.96,0.0,0.48665,0.00017,27.66851]
[1778766820883,34.03,79885.96,0.0,0.48665,0.00017,27.66851]
[1778766820882,34.03,79884.89,0.0,0.48646,0.00017,27.66772]
[1778766821895,34.03,79885.03,0.0,0.48649,0.00017,27.66782]
[1778766822908,34.03,79891.51,0.0,0.48758,0.00017,27.67253]
[1778766824941,34.02,79896.56,0.0,0.48843,0.00017,27.67606]
[1778766829418,34.02,79898.18,0.0,0.4887,0.00017,27.67716]
[1778766829986,34.02,79900.23,0.0,0.48905,0.00017,27.67854]
[1778766830447,34.02,79900.23,0.0,0.48905,0.00017,27.67854]
[1778766830500,34.02,79900.23,0.0,0.48905,0.00017,27.67854]
[1778766830601,34.02,79903.53,0.0,0.48961,0.00017,27.68071]
[1778766832476,34.02,79903.53,0.0,0.48961,0.00017,27.68071]
[1778766832485,34.02,79903.53,0.0,0.48961,0.00017,27.68071]
[1778766838846,34.01,79905.75,0.0,0.48998,0.00017,27.68214]
[1778766840602,34.01,79916.45,0.0,0.49179,0.00017,27.68872]
[1778766841142,34.01,79916.45,0.0,0.49179,0.00017,27.68872]
[1778766841947,34.01,79920.22,0.0,0.49242,0.00017,27.6909]
[1778766843877,34.01,79929.39,0.0,0.49397,0.00017,27.69591]
[1778766848694,34.0,79927.33,0.0,0.49362,0.00017,27.69482]
[1778766848995,34.0,79926.47,0.0,0.49347,0.00017,27.69435]
[1778766854016,34.0,79920.82,0.0,0.49251,0.00017,27.69123]
[1778766854976,33.99,79927.97,0.0,0.49372,0.00017,27.69515]
[1778766859981,33.99,79930.14,0.0,0.49408,0.00017,27.69629]
[1778766865004,33.98,79932.35,0.0,0.49446,0.00017,27.69742]
[1778766870022,33.98,79932.83,0.0,0.49453,0.00017,27.69766]
[1778766875036,33.97,79928.4,0.0,0.49378,0.00017,27.69187]
[1778766875068,33.97,79928.45,0.0,0.49379,0.00017,27.6919]
[1778766875123,33.97,79928.45,0.0,0.49379,0.00017,27.6919]
[1778766875784,33.97,79928.34,0.0,0.49377,0.00017,27.69184]
[1778766876793,33.97,79922.54,0.0,0.49279,0.00017,27.68868]
[1778766877859,33.97,79922.54,0.0,0.49279,0.00017,27.68868]
[1778766877875,33.97,79922.54,0.0,0.49279,0.00017,27.68868]
[1778766878007,33.97,79915.55,0.0,0.4916,0.00017,27.68465]
[1778766880292,33.97,79915.15,0.0,0.49154,0.00017,27.68442]
[1778766880937,33.97,79931.11,0.0,0.49424,0.00017,27.69329]
[1778766881463,33.97,79931.11,0.0,0.49424,0.00017,27.69329]
[1778766881475,33.97,79931.11,0.0,0.49424,0.00017,27.69329]
[1778766881826,33.97,79931.11,0.0,0.49424,0.00017,27.69329]
[1778766882833,33.97,79938.12,0.0,0.49542,0.00017,27.69678]
[1778766886861,33.96,79931.82,0.0,0.49435,0.00017,27.69365]
[1778766891896,33.96,79937.72,0.0,0.49535,0.00017,27.69659]
[1778766896931,33.95,79937.85,0.0,0.49537,0.00017,27.69665]
[1778766899953,33.95,79944.94,0.0,0.49657,0.00017,27.69994]
[1778766903981,33.95,79935.45,0.0,0.49496,0.00017,27.69547]
[1778766907000,33.94,79928.62,0.0,0.4938,0.00017,27.69197]
[1778766907377,33.94,79928.62,0.0,0.4938,0.00017,27.69197]
[1778766908074,33.94,79928.62,0.0,0.4938,0.00017,27.69197]
[1778766908036,33.94,79925.42,0.0,0.49326,0.00017,27.69025]
[1778766910025,33.94,79917.8,0.0,0.49197,0.00017,27.68595]
[1778766910112,33.94,79917.8,0.0,0.49197,0.00017,27.68595]
[1778766911030,33.94,79918.45,0.0,0.49208,0.00017,27.68633]
[1778766915058,33.94,79912.6,0.0,0.49109,0.00017,27.68285]
[1778766917542,33.94,79917.72,0.0,0.49195,0.00017,27.6859]
[1778766918079,33.94,79925.07,0.0,0.4932,0.00017,27.69006]
[1778766920697,33.93,79930.32,0.0,0.49408,0.00017,27.69286]
[1778766921101,33.93,79932.92,0.0,0.49452,0.00017,27.6942]
[1778766926136,33.93,79941.82,0.0,0.49603,0.00017,27.69852]
[1778766931171,33.93,79943.51,0.0,0.49631,0.00017,27.6958]
[1778766933517,33.92,79936.92,0.0,0.4952,0.00017,27.69269]
[1778766937212,33.92,79929.38,0.0,0.49392,0.00017,27.68886]
[1778766938219,33.92,79923.75,0.0,0.49296,0.00017,27.68582]
[1778766943351,33.91,79924.05,0.0,0.49301,0.00017,27.68599]
[1778766944133,33.91,79923.94,0.0,0.49299,0.00017,27.68592]
[1778766945072,33.91,79923.94,0.0,0.49299,0.00017,27.68592]
[1778766946879,33.91,79921.21,0.0,0.49252,0.00017,27.68439]
[1778766946886,33.91,79921.21,0.0,0.49252,0.00017,27.68439]
[1778766947071,33.91,79922.19,0.0,0.49269,0.00017,27.68495]
[1778766947508,33.91,79922.19,0.0,0.49269,0.00017,27.68495]
[1778766952726,33.9,79920.74,0.0,0.49244,0.00017,27.68412]
[1778766952840,33.9,79920.74,0.0,0.49244,0.00017,27.68412]
[1778766953018,33.9,79922.85,0.0,0.4928,0.00017,27.68531]
[1778766953637,33.9,79922.85,0.0,0.4928,0.00017,27.68531]
[1778766954128,33.9,79929.47,0.0,0.49392,0.00017,27.6889]
[1778766955172,33.9,79935.64,0.0,0.49497,0.00017,27.69205]
[1778766958780,33.9,79936.75,0.0,0.49515,0.00017,27.69259]
[1778766958853,33.89,79934.73,0.0,0.49481,0.00017,27.69159]
[1778766960620,33.89,79934.73,0.0,0.49481,0.00017,27.69159]
[1778766961148,33.89,79934.81,0.0,0.49482,0.00017,27.69163]
[1778766961927,33.89,79934.81,0.0,0.49482,0.00017,27.69163]
[1778766961938,33.89,79934.81,0.0,0.49482,0.00017,27.69163]
[1778766962182,33.89,79934.81,0.0,0.49482,0.00017,27.69163]
[1778766962007,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962223,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962409,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962423,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962621,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962656,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962829,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766962860,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766963046,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766963068,33.89,79947.53,0.0,0.49698,0.00017,27.69758]
[1778766963169,33.89,79952.3,0.0,0.49779,0.00017,27.6996]
[1778766963354,33.89,79952.3,0.0,0.49779,0.00017,27.6996]
[1778766963396,33.89,79952.3,0.0,0.49779,0.00017,27.6996]
[1778766963398,33.89,79952.3,0.0,0.49779,0.00017,27.6996]
[1778766963681,33.89,79952.92,0.0,0.49789,0.00017,27.69985]
[1778766967454,33.89,79945.48,0.0,0.49663,0.00017,27.69668]
[1778766968364,33.89,79945.48,0.0,0.49663,0.00017,27.69668]
[1778766969162,33.89,79950.73,0.0,0.49752,0.00017,27.69895]
[1778766971104,33.89,79958.3,0.0,0.4988,0.00017,27.70198]
[1778766972155,33.89,79958.3,0.0,0.4988,0.00017,27.70198]
[1778766973109,33.89,79956.92,0.0,0.49857,0.00017,27.70145]
[1778766978179,33.89,79953.83,0.0,0.49805,0.00017,27.70022]
[1778766979097,33.89,79966.71,0.0,0.50023,0.00017,27.70501]
[1778766980136,33.89,79971.15,0.0,0.50098,0.00017,27.70647]
[1778766980378,33.89,79971.15,0.0,0.50098,0.00017,27.70647]
[1778766980389,33.89,79971.15,0.0,0.50098,0.00017,27.70647]
[1778766981502,33.89,79971.15,0.0,0.50098,0.00017,27.70647]
[1778766981583,33.89,79971.15,0.0,0.50098,0.00017,27.70647]
[1778766984469,33.89,79965.53,0.0,0.50003,0.00017,27.70461]
[1778766984548,33.89,79965.53,0.0,0.50003,0.00017,27.70461]
[1778766986520,33.89,79965.67,0.0,0.50005,0.00017,27.70466]
[1778766986618,33.89,79965.67,0.0,0.50005,0.00017,27.70466]
[1778766992629,33.89,79966.62,0.0,0.50021,0.00017,27.70149]
[1778766995842,33.89,79972.82,0.0,0.50126,0.00017,27.7035]
[1778766996789,33.89,79972.82,0.0,0.50126,0.00017,27.7035]
[1778766996797,33.89,79972.82,0.0,0.50126,0.00017,27.7035]
[1778766996860,33.89,79972.82,0.0,0.50126,0.00017,27.7035]
[1778766996879,33.89,79977.69,0.0,0.50209,0.00017,27.70495]
[1778766997682,33.89,79977.69,0.0,0.50209,0.00017,27.70495]
[1778766997783,33.89,79981.04,0.0,0.50266,0.00017,27.70587]
[1778767004012,33.89,79976.93,0.0,0.50196,0.00017,27.70473]
[1778767009748,33.89,79975.51,0.0,0.50172,0.00017,27.70431]
[1778767014554,33.89,79974.84,0.0,0.50161,0.00017,27.70412]
[1778767014700,33.89,79974.84,0.0,0.50161,0.00017,27.70412]
[1778767014766,33.89,79974.84,0.0,0.50161,0.00017,27.70412]
[1778767015221,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015395,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015546,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015693,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015861,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015930,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015971,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767015983,33.89,79965.18,0.0,0.49997,0.00017,27.70099]
[1778767016172,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767016324,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767016392,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767016735,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767016875,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767016961,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767017128,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767017150,33.89,79948.4,0.0,0.49712,0.00017,27.69446]
[1778767017249,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017342,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017353,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017375,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017554,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017578,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017765,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017793,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017973,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767017999,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767018180,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767018204,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767018217,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767018221,33.89,79943.6,0.0,0.49631,0.00017,27.69233]
[1778767018039,33.89,79944.99,0.0,0.49654,0.00017,27.69296]
[1778767018816,33.89,79944.99,0.0,0.49654,0.00017,27.69296]
[1778767020792,33.89,79945.73,0.0,0.49667,0.00017,27.69329]
[1778767021132,33.89,79945.42,0.0,0.49662,0.00017,27.69315]
[1778767021476,33.89,79945.42,0.0,0.49662,0.00017,27.69315]
[1778767022158,33.88,79944.18,0.0,0.49641,0.00017,27.69259]
[1778767027179,33.88,79949.46,0.0,0.4973,0.00017,27.69491]
[1778767032186,33.88,79948.37,0.0,0.49711,0.00017,27.69445]
[1778767035177,33.88,79942.19,0.0,0.49606,0.00017,27.69168]
[1778767038262,33.88,79940.69,0.0,0.49581,0.00017,27.69098]
[1778767038275,33.88,79940.59,0.0,0.49579,0.00017,27.69093]
[1778767039258,33.88,79935.92,0.0,0.495,0.00017,27.68868]
[1778767041768,33.87,79933.57,0.0,0.4946,0.00017,27.68751]
[1778767042076,33.87,79933.57,0.0,0.4946,0.00017,27.68751]
[1778767042111,33.87,79933.57,0.0,0.4946,0.00017,27.68751]
[1778767042233,33.87,79933.57,0.0,0.4946,0.00017,27.68751]
[1778767042198,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767042413,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767042609,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767042716,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767042807,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767042933,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767042959,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767043008,33.87,79924.23,0.0,0.49301,0.00017,27.68256]
[1778767043018,33.87,79906.25,0.0,0.48996,0.00017,27.67182]
[1778767043994,33.87,79906.25,0.0,0.48997,0.00017,27.67182]
[1778767047145,33.88,79905.39,0.0,0.48982,0.00017,27.67127]
[1778767047187,33.88,79905.39,0.0,0.48982,0.00017,27.67127]
[1778767047225,33.88,79901.32,0.0,0.48913,0.00017,27.6686]
[1778767047525,33.88,79901.32,0.0,0.48913,0.00017,27.6686]
[1778767049102,33.88,79901.32,0.0,0.48913,0.00017,27.6686]
[1778767049131,33.88,79901.32,0.0,0.48913,0.00017,27.6686]
[1778767049139,33.88,79901.32,0.0,0.48913,0.00017,27.6686]
[1778767049238,33.88,79887.7,0.0,0.48682,0.00017,27.65905]
[1778767051099,33.88,79887.46,0.0,0.48678,0.00017,27.65887]
[1778767051214,33.88,79882.12,0.0,0.48587,0.00017,27.65137]
[1778767053132,33.88,79890.33,0.0,0.48726,0.00017,27.65747]
[1778767054222,33.88,79890.33,0.0,0.48726,0.00017,27.65747]
[1778767054230,33.88,79890.33,0.0,0.48726,0.00017,27.65747]
[1778767055260,33.88,79889.78,0.0,0.48717,0.00017,27.65707]
[1778767060045,33.88,79884.94,0.0,0.48635,0.00017,27.65351]
[1778767060221,33.88,79878.76,0.0,0.4853,0.00017,27.64879]
[1778767062120,33.88,79868.06,0.0,0.48349,0.00017,27.64016]
[1778767062739,33.88,79868.06,0.0,0.48349,0.00017,27.64016]
[1778767063127,33.88,79862.09,0.0,0.48248,0.00017,27.6351]
[1778767064705,33.88,79862.47,0.0,0.48254,0.00017,27.63543]
[1778767065237,33.88,79865.33,0.0,0.48303,0.00017,27.63787]
[1778767066102,33.88,79865.33,0.0,0.48303,0.00017,27.63787]
[1778767066166,33.88,79864.19,0.0,0.48283,0.00017,27.6369]
[1778767067956,33.88,79864.19,0.0,0.48283,0.00017,27.6369]
[1778767068038,33.88,79864.19,0.0,0.48283,0.00017,27.6369]
[1778767068185,33.88,79848.46,0.0,0.48016,0.00017,27.62288]
[1778767069169,33.88,79848.46,0.0,0.48016,0.00017,27.62287]
[1778767070175,33.88,79837.65,0.0,0.47833,0.00017,27.61251]
[1778767072735,33.88,79837.52,0.0,0.4783,0.00017,27.61238]
[1778767072758,33.88,79837.52,0.0,0.4783,0.00017,27.61238]
[1778767072915,33.88,79837.52,0.0,0.4783,0.00017,27.61238]
[1778767072961,33.88,79837.52,0.0,0.4783,0.00017,27.61238]
[1778767073796,33.88,79837.65,0.0,0.47833,0.00017,27.6125]
[1778767074204,33.88,79843.16,0.0,0.47926,0.00017,27.61785]
[1778767074738,33.88,79843.16,0.0,0.47926,0.00017,27.61785]
[1778767075211,33.88,79849.07,0.0,0.48026,0.00017,27.62342]
[1778767077061,33.88,79850.21,0.0,0.48045,0.00017,27.62448]
[1778767077137,33.88,79850.21,0.0,0.48045,0.00017,27.62448]
[1778767077223,33.88,79850.21,0.0,0.48045,0.00017,27.62447]
[1778767082259,33.88,79852.43,0.0,0.48083,0.00017,27.62651]
[1778767083793,33.88,79853.85,0.0,0.48107,0.00017,27.6278]
[1778767083846,33.88,79853.85,0.0,0.48107,0.00017,27.6278]
[1778767088304,33.88,79859.8,0.0,0.48208,0.00017,27.6331]
[1778767090212,33.88,79862.27,0.0,0.4825,0.00017,27.63524]
[1778767090318,33.88,79862.27,0.0,0.4825,0.00017,27.63524]
[1778767092333,33.88,79868.28,0.0,0.48352,0.00017,27.64034]
[1778767097348,33.88,79872.04,0.0,0.48416,0.00017,27.64343]
[1778767097573,33.88,79874.42,0.0,0.48457,0.00017,27.64536]
[1778767097674,33.88,79875.67,0.0,0.48478,0.00017,27.64635]
[1778767103409,33.88,79874.88,0.0,0.48465,0.00017,27.64573]
[1778767108256,33.88,79881.96,0.0,0.48585,0.00017,27.65126]
[1778767109924,33.88,79874.86,0.0,0.48464,0.00017,27.64571]
[1778767112758,33.88,79869.38,0.0,0.48371,0.00017,27.63776]
[1778767114790,33.88,79861.37,0.0,0.48235,0.00017,27.63098]
[1778767116639,33.89,79869.67,0.0,0.48376,0.00017,27.638]
[1778767122200,33.89,79873.56,0.0,0.48442,0.00017,27.64118]
[1778767127879,33.89,79874.07,0.0,0.48451,0.00017,27.64159]
[1778767130600,33.89,79884.81,0.0,0.48633,0.00017,27.64993]
[1778767133621,33.89,79875.21,0.0,0.4847,0.00017,27.6425]
[1778767138655,33.89,79873.4,0.0,0.4844,0.00017,27.64105]
[1778767142123,33.89,79871.77,0.0,0.48412,0.00017,27.63973]
[1778767142147,33.89,79871.77,0.0,0.48412,0.00017,27.63973]
[1778767142225,33.89,79871.77,0.0,0.48412,0.00017,27.63973]
[1778767142240,33.89,79871.77,0.0,0.48412,0.00017,27.63973]
[1778767142274,33.89,79871.77,0.0,0.48412,0.00017,27.63973]
[1778767142302,33.89,79871.77,0.0,0.48412,0.00017,27.63973]
[1778767142334,33.89,79866.55,0.0,0.48323,0.00017,27.63542]
[1778767142560,33.89,79866.55,0.0,0.48323,0.00017,27.63542]
[1778767142685,33.89,79866.55,0.0,0.48323,0.00017,27.63542]
[1778767143690,33.89,79859.93,0.0,0.48211,0.00017,27.62974]
[1778767144769,33.89,79859.93,0.0,0.48211,0.00017,27.62974]
[1778767146214,33.89,79856.05,0.0,0.48145,0.00017,27.6263]
[1778767146318,33.89,79843.53,0.0,0.47933,0.00017,27.61473]
[1778767146492,33.89,79843.53,0.0,0.47933,0.00017,27.61473]
[1778767146982,33.89,79843.53,0.0,0.47933,0.00017,27.61473]
[1778767147198,33.88,79820.81,0.0,0.47547,0.00017,27.59174]
[1778767147495,33.88,79820.81,0.0,0.47547,0.00017,27.59174]
[1778767147644,33.88,79820.81,0.0,0.47547,0.00017,27.59174]
[1778767147747,33.88,79820.81,0.0,0.47547,0.00017,27.59174]
[1778767147873,33.88,79820.81,0.0,0.47547,0.00017,27.59174]
[1778767147968,33.89,79801.06,0.0,0.47212,0.00017,27.56967]
[1778767149349,33.89,79801.06,0.0,0.47212,0.00017,27.56967]
[1778767149373,33.89,79801.06,0.0,0.47212,0.00017,27.56967]
[1778767149406,33.89,79791.88,0.0,0.47057,0.00017,27.55875]
[1778767149516,33.89,79791.88,0.0,0.47057,0.00017,27.55875]
[1778767149867,33.89,79791.88,0.0,0.47057,0.00017,27.55875]
[1778767149934,33.89,79791.88,0.0,0.47057,0.00017,27.55875]
[1778767150154,33.89,79791.88,0.0,0.47057,0.00017,27.55875]
[1778767150205,33.89,79789.53,0.0,0.47017,0.00017,27.55588]
[1778767151755,33.89,79779.31,0.0,0.46844,0.00017,27.54312]
[1778767152847,33.89,79779.31,0.0,0.46844,0.00017,27.54312]
[1778767152857,33.88,79780.7,0.0,0.46867,0.00017,27.54487]
[1778767155085,33.88,79790.27,0.0,0.47029,0.00017,27.55677]
[1778767156761,33.88,79790.27,0.0,0.47029,0.00017,27.55677]
[1778767156806,33.88,79790.27,0.0,0.47029,0.00017,27.55677]
[1778767158235,33.88,79791.62,0.0,0.47052,0.00017,27.55842]
[1778767158255,33.88,79791.62,0.0,0.47052,0.00017,27.55842]
[1778767158305,33.88,79791.84,0.0,0.47056,0.00017,27.55868]
[1778767162640,33.88,79788.97,0.0,0.47007,0.00017,27.55518]
[1778767162652,33.88,79788.97,0.0,0.47007,0.00017,27.55518]
[1778767162834,33.88,79787.96,0.0,0.4699,0.00017,27.55394]
[1778767167835,33.88,79787.43,0.0,0.46981,0.00017,27.55328]
[1778767168561,33.88,79786.24,0.0,0.46961,0.00017,27.5518]
[1778767168879,33.88,79786.24,0.0,0.46961,0.00017,27.5518]
[1778767171185,33.88,79785.03,0.0,0.4694,0.00017,27.55029]
[1778767171247,33.88,79785.03,0.0,0.4694,0.00017,27.55029]
[1778767171308,33.88,79785.03,0.0,0.4694,0.00017,27.55029]
[1778767171328,33.88,79777.79,0.0,0.46816,0.00017,27.53761]
[1778767173229,33.88,79764.33,0.0,0.46588,0.00017,27.51988]
[1778767175228,33.88,79753.71,0.0,0.46408,0.00017,27.50526]
[1778767180210,33.87,79751.9,0.0,0.46377,0.00017,27.5027]
[1778767180292,33.87,79751.9,0.0,0.46377,0.00017,27.5027]
[1778767180323,33.87,79746.65,0.0,0.46288,0.00017,27.4952]
[1778767181456,33.87,79736.45,0.0,0.46115,0.00017,27.48028]
[1778767181571,33.87,79736.45,0.0,0.46115,0.00017,27.48028]
[1778767181715,33.87,79736.45,0.0,0.46115,0.00017,27.48028]
[1778767182378,33.87,79722.38,0.0,0.45877,0.00017,27.45884]
[1778767182545,33.87,79722.38,0.0,0.45877,0.00017,27.45884]
[1778767182651,33.87,79722.38,0.0,0.45877,0.00017,27.45884]
[1778767183166,33.87,79722.38,0.0,0.45877,0.00017,27.45884]
[1778767183509,33.87,79722.38,0.0,0.45877,0.00017,27.45884]
[1778767183271,33.87,79698.24,0.0,0.45468,0.00017,27.41981]
[1778767183888,33.87,79698.24,0.0,0.45468,0.00017,27.41981]
[1778767184260,33.87,79698.24,0.0,0.45468,0.00017,27.41981]
[1778767184445,33.87,79677.82,0.0,0.45123,0.00017,27.38455]
[1778767184845,33.87,79677.82,0.0,0.45123,0.00017,27.38455]
[1778767184952,33.87,79677.82,0.0,0.45123,0.00017,27.38455]
[1778767185226,33.87,79677.82,0.0,0.45123,0.00017,27.38455]
[1778767185392,33.87,79668.38,0.0,0.44963,0.00017,27.36751]
[1778767185663,33.87,79668.38,0.0,0.44963,0.00017,27.36751]
[1778767185746,33.87,79668.38,0.0,0.44963,0.00017,27.36751]
[1778767185970,33.87,79668.38,0.0,0.44963,0.00017,27.36751]
[1778767186092,33.87,79668.38,0.0,0.44963,0.00017,27.36751]
[1778767186166,33.87,79677.01,0.0,0.45108,0.00017,27.38303]
[1778767187249,33.87,79677.01,0.0,0.45108,0.00017,27.38303]
[1778767187307,33.87,79677.01,0.0,0.45108,0.00017,27.38303]
[1778767187311,33.86,79686.47,0.0,0.45268,0.00017,27.39963]
[1778767188127,33.86,79696.12,0.0,0.45431,0.00017,27.41611]
[1778767190401,33.86,79702.64,0.0,0.45541,0.00017,27.42699]
[1778767196199,33.86,79704.28,0.0,0.45568,0.00017,27.42968]
[1778767198096,33.86,79693.54,0.0,0.45386,0.00017,27.4117]
[1778767200963,33.86,79692.81,0.0,0.45374,0.00017,27.41046]
[1778767201230,33.86,79692.81,0.0,0.45374,0.00017,27.41046]
[1778767201334,33.86,79666.92,0.0,0.44936,0.00017,27.3647]
[1778767201583,33.86,79666.92,0.0,0.44936,0.00017,27.3647]
[1778767201936,33.86,79666.92,0.0,0.44936,0.00017,27.3647]
[1778767202188,33.86,79666.92,0.0,0.44936,0.00017,27.3647]
[1778767202256,33.86,79660.29,0.0,0.44824,0.00017,27.35245]
[1778767202605,33.86,79660.29,0.0,0.44824,0.00017,27.35245]
[1778767202670,33.86,79660.29,0.0,0.44824,0.00017,27.35245]
[1778767203036,33.86,79660.29,0.0,0.44824,0.00017,27.35245]
[1778767203154,33.86,79660.29,0.0,0.44824,0.00017,27.35245]
[1778767203451,33.86,79660.29,0.0,0.44824,0.00017,27.35245]
[1778767203251,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767203853,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767203920,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767204070,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767204117,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767204278,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767204314,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767204490,33.86,79666.58,0.0,0.4493,0.00017,27.36404]
[1778767204380,33.85,79664.48,0.0,0.44894,0.00017,27.36013]
[1778767207894,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767207933,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208087,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208314,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208330,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208356,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208380,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208428,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208449,33.85,79660.56,0.0,0.44827,0.00017,27.35282]
[1778767208490,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767208625,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767208653,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767208682,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767208715,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767208967,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767208991,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767209014,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767209044,33.85,79642.73,0.0,0.44526,0.00017,27.3188]
[1778767209497,33.85,79646.14,0.0,0.44583,0.00017,27.32537]
[1778767214621,33.84,79640.8,0.0,0.44492,0.00017,27.31489]
[1778767215280,33.84,79640.49,0.0,0.44487,0.00017,27.31429]
[1778767217650,33.84,79638.09,0.0,0.44446,0.00017,27.30952]
[1778767218267,33.84,79638.08,0.0,0.44445,0.00017,27.3095]
[1778767223301,33.83,79639.04,0.0,0.4446,0.00017,27.31128]
[1778767224630,33.83,79639.41,0.0,0.44466,0.00017,27.31199]
[1778767225473,33.83,79629.33,0.0,0.44296,0.00017,27.2919]
[1778767225673,33.83,79629.33,0.0,0.44296,0.00017,27.2919]
[1778767226293,33.83,79629.33,0.0,0.44296,0.00017,27.2919]
[1778767226415,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767226621,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767226707,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767226770,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767226906,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767226923,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767227118,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767227153,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767227331,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767227397,33.83,79620.28,0.0,0.44143,0.00017,27.27342]
[1778767227466,33.83,79619.64,0.0,0.44132,0.00017,27.27208]
[1778767227567,33.83,79619.64,0.0,0.44132,0.00017,27.27208]
[1778767227662,33.83,79619.64,0.0,0.44132,0.00017,27.27208]
[1778767228443,33.83,79629.98,0.0,0.44307,0.00017,27.29316]
[1778767229453,33.83,79637.27,0.0,0.4443,0.00017,27.30771]
[1778767230458,33.83,79646.18,0.0,0.4458,0.00017,27.32513]
[1778767231437,33.83,79654.42,0.0,0.44718,0.00017,27.33737]
[1778767233437,33.83,79654.42,0.0,0.44718,0.00017,27.33737]
[1778767233472,33.83,79654.42,0.0,0.44718,0.00017,27.33737]
[1778767233513,33.83,79657.14,0.0,0.44764,0.00017,27.3425]
[1778767234499,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767234867,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767235025,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767235059,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767235345,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767235474,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767235493,33.83,79663.57,0.0,0.44873,0.00017,27.3545]
[1778767235497,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767235715,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767235751,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767235926,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767235959,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236138,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236163,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236349,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236380,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236536,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236545,33.83,79672.56,0.0,0.45025,0.00017,27.37093]
[1778767236558,33.82,79680.18,0.0,0.45154,0.00017,27.38452]
[1778767237213,33.82,79680.18,0.0,0.45154,0.00017,27.38452]
[1778767237374,33.82,79680.18,0.0,0.45154,0.00017,27.38452]
[1778767237385,33.82,79680.18,0.0,0.45154,0.00017,27.38452]
[1778767237472,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767237585,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767237608,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767237799,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767237846,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767237990,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767238036,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767238207,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767238242,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767238249,33.82,79690.42,0.0,0.45327,0.00017,27.40236]
[1778767238462,33.82,79686.63,0.0,0.45263,0.00017,27.39582]
[1778767240767,33.82,79682.56,0.0,0.45194,0.00017,27.38871]
[1778767240812,33.82,79682.56,0.0,0.45194,0.00017,27.38871]
[1778767240978,33.82,79682.56,0.0,0.45194,0.00017,27.38871]
[1778767241512,33.82,79695.97,0.0,0.45421,0.00017,27.41185]
[1778767242545,33.82,79703.3,0.0,0.45545,0.00017,27.42412]
[1778767243251,33.82,79703.3,0.0,0.45545,0.00017,27.42412]
[1778767243290,33.82,79703.3,0.0,0.45545,0.00017,27.42412]
[1778767243380,33.82,79703.3,0.0,0.45545,0.00017,27.42412]
[1778767243464,33.83,79711.44,0.0,0.45683,0.00017,27.43744]
[1778767245242,33.83,79711.44,0.0,0.45683,0.00017,27.43744]
[1778767245339,33.83,79711.44,0.0,0.45683,0.00017,27.43744]
[1778767245507,33.83,79711.44,0.0,0.45683,0.00017,27.43744]
[1778767245718,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767245793,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767245828,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767245934,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767246138,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767246385,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767246416,33.83,79712.61,0.0,0.45703,0.00017,27.43933]
[1778767246477,33.83,79724.13,0.0,0.45899,0.00017,27.45754]
[1778767246590,33.83,79724.13,0.0,0.45899,0.00017,27.45754]
[1778767246620,33.83,79724.13,0.0,0.45899,0.00017,27.45754]
[1778767246627,33.83,79724.13,0.0,0.45899,0.00017,27.45754]
[1778767246801,33.83,79724.13,0.0,0.45899,0.00017,27.45754]
[1778767247498,33.83,79724.13,0.0,0.45899,0.00017,27.45754]
[1778767247526,33.82,79733.01,0.0,0.46049,0.00017,27.47113]
[1778767247640,33.82,79733.01,0.0,0.46049,0.00017,27.47113]
[1778767248484,33.82,79733.01,0.0,0.46049,0.00017,27.47113]
[1778767252515,33.83,79743.27,0.0,0.46223,0.00017,27.48635]
[1778767253666,33.83,79743.27,0.0,0.46223,0.00017,27.48635]
[1778767254559,33.82,79751.24,0.0,0.46358,0.00017,27.49781]
[1778767254753,33.82,79751.24,0.0,0.46358,0.00017,27.49781]
[1778767254821,33.82,79751.24,0.0,0.46358,0.00017,27.49781]
[1778767255533,33.82,79751.24,0.0,0.46358,0.00017,27.4978]
[1778767255738,33.82,79751.24,0.0,0.46358,0.00017,27.4978]
[1778767256542,33.82,79751.58,0.0,0.46364,0.00017,27.49828]
[1778767258556,33.82,79757.53,0.0,0.46465,0.00017,27.5066]
[1778767263593,33.82,79760.74,0.0,0.46519,0.00017,27.51103]
[1778767263862,33.82,79760.74,0.0,0.46519,0.00017,27.51103]
[1778767263898,33.82,79760.74,0.0,0.46519,0.00017,27.51103]
[1778767264609,33.82,79760.74,0.0,0.46519,0.00017,27.51103]
[1778767265865,33.82,79760.74,0.0,0.46519,0.00017,27.51103]
[1778767265951,33.82,79760.74,0.0,0.46519,0.00017,27.51103]
[1778767272901,33.81,79758.87,0.0,0.46486,0.00017,27.5084]
[1778767280709,33.8,79759.7,0.0,0.46499,0.00017,27.50943]
[1778767282776,33.8,79761.37,0.0,0.46527,0.00017,27.51172]
[1778767282870,33.8,79764.75,0.0,0.46584,0.00017,27.51631]
[1778767285756,33.79,79771.05,0.0,0.46691,0.00017,27.5247]
[1778767289229,33.79,79775.22,0.0,0.46761,0.00017,27.53015]
[1778767293462,33.79,79773.0,0.0,0.46722,0.00017,27.52372]
[1778767293563,33.79,79767.0,0.0,0.4662,0.00017,27.51575]
[1778767294450,33.79,79767.0,0.0,0.4662,0.00017,27.51575]
[1778767294498,33.79,79766.09,0.0,0.46605,0.00017,27.51451]
[1778767296828,33.78,79771.81,0.0,0.46702,0.00017,27.52212]
[1778767297187,33.78,79777.23,0.0,0.46794,0.00017,27.52919]
[1778767298514,33.78,79777.23,0.0,0.46794,0.00017,27.52919]
[1778767298585,33.78,79777.72,0.0,0.46802,0.00017,27.52982]
[1778767298898,33.78,79777.72,0.0,0.46802,0.00017,27.52982]
[1778767299534,33.78,79779.03,0.0,0.46824,0.00017,27.5315]
[1778767301573,33.78,79786.76,0.0,0.46955,0.00017,27.54127]
[1778767305333,33.78,79786.39,0.0,0.46949,0.00017,27.5408]
[1778767305434,33.78,79786.57,0.0,0.46952,0.00017,27.54103]
[1778767307081,33.78,79790.36,0.0,0.47017,0.00017,27.54571]
[1778767308650,33.78,79797.35,0.0,0.47135,0.00017,27.55417]
[1778767313676,33.78,79800.42,0.0,0.47188,0.00017,27.55781]
[1778767315968,33.78,79801.62,0.0,0.47208,0.00017,27.55921]
[1778767316570,33.78,79801.47,0.0,0.47206,0.00017,27.55904]
[1778767319154,33.78,79801.8,0.0,0.47211,0.00017,27.55943]
[1778767319228,33.78,79801.8,0.0,0.47211,0.00017,27.55943]
[1778767319456,33.78,79801.8,0.0,0.47211,0.00017,27.55943]
[1778767319475,33.78,79801.8,0.0,0.47211,0.00017,27.55943]
[1778767319638,33.78,79801.8,0.0,0.47211,0.00017,27.55943]
[1778767319691,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767319957,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767320222,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767320285,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767320309,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767320516,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767320536,33.78,79817.25,0.0,0.47474,0.00017,27.5769]
[1778767320577,33.78,79835.15,0.0,0.47779,0.00017,27.59564]
[1778767320893,33.78,79835.15,0.0,0.47779,0.00017,27.59564]
[1778767321522,33.78,79835.15,0.0,0.47779,0.00017,27.59564]
[1778767321596,33.78,79835.15,0.0,0.47779,0.00017,27.59564]
[1778767321623,33.78,79828.08,0.0,0.47658,0.00017,27.58842]
[1778767323009,33.78,79821.84,0.0,0.47552,0.00017,27.58186]
[1778767323907,33.78,79821.84,0.0,0.47552,0.00017,27.58186]
[1778767324005,33.78,79821.84,0.0,0.47552,0.00017,27.58186]
[1778767324061,33.78,79821.84,0.0,0.47552,0.00017,27.58186]
[1778767324135,33.78,79814.18,0.0,0.47422,0.00017,27.57352]
[1778767324805,33.78,79814.18,0.0,0.47422,0.00017,27.57352]
[1778767324849,33.78,79814.18,0.0,0.47422,0.00017,27.57352]
[1778767325777,33.78,79809.9,0.0,0.47349,0.00017,27.56874]
[1778767325801,33.78,79809.9,0.0,0.47349,0.00017,27.56874]
[1778767325918,33.78,79809.9,0.0,0.47349,0.00017,27.56874]
[1778767326032,33.78,79809.9,0.0,0.47349,0.00017,27.56874]
[1778767327407,33.78,79817.98,0.0,0.47487,0.00017,27.5777]
[1778767329686,33.78,79817.98,0.0,0.47487,0.00017,27.57769]
[1778767329691,33.78,79817.98,0.0,0.47487,0.00017,27.57769]
[1778767329777,33.78,79818.97,0.0,0.47503,0.00017,27.57877]
[1778767329823,33.78,79818.97,0.0,0.47503,0.00017,27.57877]
[1778767329973,33.78,79818.97,0.0,0.47503,0.00017,27.57877]
[1778767330070,33.78,79818.81,0.0,0.47501,0.00017,27.57859]
[1778767330767,33.78,79818.81,0.0,0.47501,0.00017,27.57859]
[1778767331072,33.78,79818.1,0.0,0.47488,0.00017,27.57782]
[1778767335051,33.78,79818.09,0.0,0.47488,0.00017,27.5778]
[1778767335109,33.78,79818.09,0.0,0.47488,0.00017,27.5778]
[1778767335384,33.78,79810.78,0.0,0.47364,0.00017,27.56971]
[1778767336608,33.78,79810.78,0.0,0.47364,0.00017,27.56971]
[1778767336616,33.78,79802.8,0.0,0.47228,0.00017,27.56058]
[1778767337648,33.78,79802.8,0.0,0.47228,0.00017,27.56058]
[1778767337663,33.78,79802.8,0.0,0.47228,0.00017,27.56058]
[1778767337714,33.78,79804.54,0.0,0.47258,0.00017,27.5626]
[1778767338775,33.78,79804.54,0.0,0.47258,0.00017,27.5626]
[1778767340141,33.78,79812.06,0.0,0.47386,0.00017,27.57115]
[1778767341147,33.78,79818.36,0.0,0.47493,0.00017,27.5781]
[1778767346181,33.78,79812.07,0.0,0.47385,0.00017,27.57114]
[1778767347549,33.78,79805.79,0.0,0.47278,0.00017,27.56402]
[1778767351966,33.77,79807.79,0.0,0.47311,0.00017,27.56278]
[1778767352136,33.77,79807.79,0.0,0.47311,0.00017,27.56278]
[1778767352179,33.77,79807.79,0.0,0.47311,0.00017,27.56278]
[1778767352280,33.77,79806.97,0.0,0.47298,0.00017,27.56184]
[1778767357398,33.77,79802.94,0.0,0.47229,0.00017,27.5572]
[1778767361833,33.77,79799.69,0.0,0.47174,0.00017,27.55338]
[1778767361840,33.77,79799.69,0.0,0.47174,0.00017,27.55338]
[1778767362294,33.77,79799.99,0.0,0.47179,0.00017,27.55373]
[1778767367689,33.77,79790.71,0.0,0.47021,0.00017,27.54257]
[1778767373111,33.77,79795.8,0.0,0.47107,0.00017,27.54875]
[1778767373356,33.77,79795.8,0.0,0.47107,0.00017,27.54875]
[1778767373689,33.77,79802.0,0.0,0.47213,0.00017,27.55609]
[1778767374731,33.77,79809.9,0.0,0.47347,0.00017,27.56517]
[1778767376233,33.77,79812.65,0.0,0.47394,0.00017,27.56825]
[1778767376645,33.77,79812.64,0.0,0.47394,0.00017,27.56824]
[1778767379709,33.77,79806.23,0.0,0.47285,0.00017,27.56098]
[1778767379929,33.77,79806.23,0.0,0.47285,0.00017,27.56098]
[1778767380671,33.77,79798.28,0.0,0.47149,0.00017,27.55168]
[1778767382141,33.77,79795.53,0.0,0.47102,0.00017,27.5484]
[1778767382434,33.77,79795.53,0.0,0.47102,0.00017,27.5484]
[1778767383042,33.77,79795.53,0.0,0.47102,0.00017,27.5484]
[1778767383739,33.77,79793.61,0.0,0.4707,0.00017,27.54608]
[1778767384421,33.77,79793.61,0.0,0.4707,0.00017,27.54608]
[1778767384915,33.77,79793.61,0.0,0.4707,0.00017,27.54608]
[1778767384972,33.77,79793.61,0.0,0.4707,0.00017,27.54608]
[1778767384638,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385157,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385301,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385396,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385497,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385698,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385711,33.77,79789.86,0.0,0.47006,0.00017,27.5415]
[1778767385738,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767385906,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386020,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386122,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386149,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386343,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386368,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386400,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386711,33.77,79773.5,0.0,0.46727,0.00017,27.5207]
[1778767386575,33.77,79764.29,0.0,0.46571,0.00017,27.50841]
[1778767387708,33.77,79764.29,0.0,0.46571,0.00017,27.50841]
[1778767387730,33.76,79763.37,0.0,0.46555,0.00017,27.50714]
[1778767391654,33.76,79761.89,0.0,0.46529,0.00017,27.50507]
[1778767392631,33.76,79761.89,0.0,0.46529,0.00017,27.50507]
[1778767392745,33.76,79761.98,0.0,0.4653,0.00017,27.50519]
[1778767393329,33.76,79761.98,0.0,0.4653,0.00017,27.50519]
[1778767393654,33.76,79762.06,0.0,0.46531,0.00017,27.50529]
[1778767394654,33.75,79754.07,0.0,0.46395,0.00017,27.49417]
[1778767395719,33.75,79746.93,0.0,0.46274,0.00017,27.48396]
[1778767397716,33.75,79746.5,0.0,0.46266,0.00017,27.48332]
[1778767400728,33.75,79753.57,0.0,0.46386,0.00017,27.4934]
[1778767405780,33.74,79756.41,0.0,0.46434,0.00017,27.49736]
[1778767405762,33.74,79764.55,0.0,0.46572,0.00017,27.50857]
[1778767407640,33.74,79765.9,0.0,0.46595,0.00017,27.51038]
[1778767409730,33.74,79774.04,0.0,0.46733,0.00017,27.5212]
[1778767413869,33.73,79770.42,0.0,0.4667,0.00017,27.51287]
[1778767414702,33.73,79770.42,0.0,0.4667,0.00017,27.51287]
[1778767414770,33.73,79770.42,0.0,0.4667,0.00017,27.51287]
[1778767414756,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767414850,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415065,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415239,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415273,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415304,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415470,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415483,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415709,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415721,33.73,79782.36,0.0,0.46873,0.00017,27.52839]
[1778767415788,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767415913,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767415930,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416139,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416162,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416373,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416392,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416398,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416471,33.73,79794.84,0.0,0.47086,0.00017,27.54385]
[1778767416692,33.73,79794.84,0.0,0.47086,0.00017,27.54386]
[1778767417700,33.73,79800.38,0.0,0.4718,0.00017,27.55046]
[1778767418011,33.73,79800.38,0.0,0.4718,0.00017,27.55046]
[1778767418730,33.73,79798.17,0.0,0.47143,0.00017,27.54784]
[1778767422741,33.73,79805.98,0.0,0.47276,0.00017,27.55699]
[1778767423660,33.73,79805.98,0.0,0.47276,0.00017,27.55699]
[1778767423755,33.73,79807.74,0.0,0.47306,0.00017,27.55901]
[1778767428770,33.73,79805.2,0.0,0.47263,0.00017,27.5561]
[1778767433828,33.73,79809.04,0.0,0.47328,0.00017,27.5605]
[1778767434095,33.73,79809.04,0.0,0.47328,0.00017,27.5605]
[1778767434177,33.73,79804.07,0.0,0.47243,0.00017,27.55479]
[1778767435676,33.73,79804.07,0.0,0.47243,0.00017,27.55479]
[1778767435747,33.73,79796.56,0.0,0.47115,0.00017,27.54592]
[1778767440869,33.73,79801.87,0.0,0.47206,0.00017,27.55222]
[1778767445900,33.73,79801.29,0.0,0.47196,0.00017,27.55155]
[1778767451810,33.73,79800.57,0.0,0.47184,0.00017,27.5507]
[1778767457031,33.74,79803.38,0.0,0.47232,0.00017,27.554]
[1778767457100,33.74,79796.22,0.0,0.4711,0.00017,27.54553]
[1778767461751,33.74,79794.52,0.0,0.47081,0.00017,27.54348]
[1778767461833,33.74,79794.52,0.0,0.47081,0.00017,27.54348]
[1778767461773,33.74,79794.27,0.0,0.47077,0.00017,27.54318]
[1778767462103,33.74,79782.85,0.0,0.46882,0.00017,27.52903]
[1778767464027,33.74,79776.5,0.0,0.46774,0.00017,27.52088]
[1778767465212,33.74,79776.5,0.0,0.46774,0.00017,27.52088]
[1778767465423,33.74,79777.96,0.0,0.46799,0.00017,27.52279]
[1778767467229,33.74,79776.96,0.0,0.46782,0.00017,27.52149]
[1778767467754,33.74,79776.06,0.0,0.46766,0.00017,27.52031]
[1778767472837,33.73,79775.92,0.0,0.46763,0.00017,27.5166]
[1778767476799,33.73,79782.17,0.0,0.46869,0.00017,27.52463]
[1778767477645,33.73,79782.17,0.0,0.46869,0.00017,27.52463]
[1778767477654,33.73,79782.17,0.0,0.46869,0.00017,27.52463]
[1778767479026,33.73,79788.5,0.0,0.46977,0.00017,27.53259]
[1778767479267,33.73,79788.5,0.0,0.46977,0.00017,27.53259]
[1778767488567,33.73,79782.46,0.0,0.46874,0.00017,27.52496]
[1778767494241,33.72,79787.15,0.0,0.46953,0.00017,27.53085]
[1778767499276,33.73,79790.52,0.0,0.47011,0.00017,27.53504]
[1778767501460,33.73,79792.33,0.0,0.47042,0.00017,27.53726]
[1778767501564,33.73,79792.33,0.0,0.47042,0.00017,27.53726]
[1778767501645,33.73,79792.33,0.0,0.47042,0.00017,27.53726]
[1778767501695,33.73,79792.33,0.0,0.47042,0.00017,27.53726]
[1778767501757,33.73,79792.33,0.0,0.47042,0.00017,27.53726]
[1778767501858,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767501946,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502082,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502182,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502284,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502358,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502480,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502510,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502683,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502718,33.73,79797.87,0.0,0.47136,0.00017,27.54394]
[1778767502726,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767502883,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767502924,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503092,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503102,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503315,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503336,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503351,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503357,33.73,79793.14,0.0,0.47056,0.00017,27.53825]
[1778767503643,33.73,79789.12,0.0,0.46987,0.00017,27.53332]
[1778767504350,33.73,79789.12,0.0,0.46987,0.00017,27.53332]
[1778767504399,33.73,79789.12,0.0,0.46987,0.00017,27.53332]
[1778767504760,33.73,79787.34,0.0,0.46957,0.00017,27.53111]
[1778767506210,33.73,79787.34,0.0,0.46957,0.00017,27.53112]
[1778767511168,33.73,79788.62,0.0,0.46979,0.00017,27.53271]
[1778767511177,33.73,79788.62,0.0,0.46979,0.00017,27.53271]
[1778767511393,33.73,79788.44,0.0,0.46976,0.00017,27.53249]
[1778767516933,33.73,79784.81,0.0,0.46914,0.00017,27.52796]
[1778767516943,33.73,79784.81,0.0,0.46914,0.00017,27.52796]
[1778767517484,33.73,79778.76,0.0,0.46811,0.00017,27.52024]
[1778767518520,33.73,79771.47,0.0,0.46687,0.00017,27.51071]
[1778767523644,33.72,79769.21,0.0,0.46647,0.00017,27.50767]
[1778767523694,33.72,79769.21,0.0,0.46647,0.00017,27.50767]
[1778767526324,33.72,79764.66,0.0,0.46569,0.00017,27.5015]
[1778767526337,33.72,79764.66,0.0,0.46569,0.00017,27.5015]
[1778767526875,33.72,79763.41,0.0,0.46548,0.00017,27.49979]
[1778767527988,33.72,79763.41,0.0,0.46548,0.00017,27.49978]
[1778767528047,33.72,79763.41,0.0,0.46548,0.00017,27.49978]
[1778767528052,33.72,79763.41,0.0,0.46548,0.00017,27.49978]
[1778767528150,33.72,79763.41,0.0,0.46548,0.00017,27.49978]
[1778767528854,33.72,79758.45,0.0,0.46463,0.00017,27.49293]
[1778767530860,33.71,79751.58,0.0,0.46346,0.00017,27.48324]
[1778767534819,33.71,79737.77,0.0,0.46109,0.00017,27.45951]
[1778767535212,33.71,79737.77,0.0,0.46109,0.00017,27.45951]
[1778767535268,33.71,79737.77,0.0,0.46109,0.00017,27.45951]
[1778767535439,33.71,79737.77,0.0,0.46109,0.00017,27.45951]
[1778767535621,33.71,79737.77,0.0,0.46109,0.00017,27.45951]
[1778767535722,33.71,79737.77,0.0,0.46109,0.00017,27.45951]
[1778767535764,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767535914,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767535943,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767536165,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767536205,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767536402,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767536418,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767536425,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767536551,33.71,79724.14,0.0,0.45877,0.00017,27.43866]
[1778767537558,33.71,79711.97,0.0,0.4567,0.00017,27.41926]
[1778767538565,33.71,79710.06,0.0,0.45637,0.00017,27.41615]
[1778767540346,33.71,79706.24,0.0,0.45572,0.00017,27.40988]
[1778767540374,33.71,79706.24,0.0,0.45572,0.00017,27.40988]
[1778767541900,33.71,79702.82,0.0,0.45514,0.00017,27.4042]
[1778767542018,33.71,79702.82,0.0,0.45514,0.00017,27.4042]
[1778767542824,33.71,79709.63,0.0,0.4563,0.00017,27.41546]
[1778767544096,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544156,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544201,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544362,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544387,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544643,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544664,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544847,33.71,79709.63,0.0,0.4563,0.00017,27.41547]
[1778767544711,33.71,79715.51,0.0,0.4573,0.00017,27.425]
[1778767546303,33.71,79715.51,0.0,0.4573,0.00017,27.425]
[1778767546316,33.71,79715.51,0.0,0.4573,0.00017,27.425]
[1778767546745,33.71,79711.83,0.0,0.45668,0.00017,27.41906]
[1778767547656,33.71,79711.83,0.0,0.45668,0.00017,27.41906]
[1778767547723,33.71,79711.83,0.0,0.45668,0.00017,27.41906]
[1778767547765,33.71,79711.83,0.0,0.45668,0.00017,27.41906]
[1778767547815,33.71,79711.83,0.0,0.45668,0.00017,27.41906]
[1778767547826,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548010,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548225,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548255,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548428,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548456,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548631,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548663,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548844,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548870,33.71,79727.53,0.0,0.45935,0.00017,27.44394]
[1778767548880,33.71,79735.51,0.0,0.46071,0.00017,27.45613]
[1778767549050,33.71,79735.51,0.0,0.46071,0.00017,27.45613]
[1778767549076,33.71,79735.51,0.0,0.46071,0.00017,27.45613]
[1778767549261,33.71,79735.51,0.0,0.46071,0.00017,27.45613]
[1778767549281,33.71,79735.51,0.0,0.46071,0.00017,27.45613]
[1778767549482,33.71,79735.51,0.0,0.46071,0.00017,27.45613]
[1778767549641,33.71,79735.51,0.0,0.46071,0.00017,27.45612]
[1778767551164,33.71,79740.74,0.0,0.4616,0.00017,27.46393]
[1778767552700,33.71,79737.9,0.0,0.46111,0.00017,27.4597]
[1778767552718,33.71,79737.9,0.0,0.46111,0.00017,27.4597]
[1778767552786,33.71,79741.03,0.0,0.46165,0.00017,27.46434]
[1778767554970,33.71,79744.7,0.0,0.46227,0.00017,27.46972]
[1778767555442,33.71,79744.7,0.0,0.46227,0.00017,27.46972]
[1778767556942,33.7,79737.87,0.0,0.4611,0.00017,27.45961]
[1778767558936,33.7,79731.2,0.0,0.45997,0.00017,27.44955]
[1778767559142,33.7,79731.2,0.0,0.45997,0.00017,27.44955]
[1778767559178,33.7,79731.2,0.0,0.45997,0.00017,27.44955]
[1778767559554,33.7,79731.2,0.0,0.45997,0.00017,27.44955]
[1778767559724,33.71,79731.2,0.0,0.45997,0.00017,27.44955]
[1778767564760,33.71,79734.33,0.0,0.4605,0.00017,27.45433]
[1778767564845,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565250,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565366,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565458,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565569,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565662,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565713,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565860,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565882,33.71,79726.44,0.0,0.45916,0.00017,27.44224]
[1778767565861,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566102,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566116,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566332,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566351,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566537,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566564,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566742,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566766,33.71,79711.71,0.0,0.45665,0.00017,27.41885]
[1778767566867,33.71,79710.04,0.0,0.45637,0.00017,27.41613]
[1778767566960,33.71,79710.04,0.0,0.45637,0.00017,27.41613]
[1778767566972,33.71,79710.04,0.0,0.45637,0.00017,27.41613]
[1778767567215,33.71,79710.04,0.0,0.45637,0.00017,27.41613]
[1778767567789,33.71,79710.04,0.0,0.45637,0.00017,27.41613]
[1778767567833,33.71,79710.29,0.0,0.45641,0.00017,27.41654]
[1778767571217,33.71,79705.57,0.0,0.45561,0.00017,27.40879]
[1778767571231,33.71,79705.57,0.0,0.45561,0.00017,27.40879]
[1778767571827,33.71,79705.57,0.0,0.45561,0.00017,27.40879]
[1778767571915,33.71,79696.15,0.0,0.45401,0.00017,27.39298]
[1778767572462,33.71,79696.15,0.0,0.45401,0.00017,27.39298]
[1778767572817,33.71,79696.15,0.0,0.45401,0.00017,27.39298]
[1778767575657,33.71,79699.22,0.0,0.45453,0.00017,27.3982]
[1778767575935,33.71,79710.12,0.0,0.45639,0.00017,27.4163]
[1778767576484,33.71,79710.12,0.0,0.45639,0.00017,27.4163]
[1778767576488,33.71,79710.12,0.0,0.45639,0.00017,27.4163]
[1778767576951,33.71,79717.52,0.0,0.45765,0.00017,27.42825]
[1778767577996,33.71,79721.97,0.0,0.45841,0.00017,27.43531]
[1778767578048,33.71,79721.97,0.0,0.45841,0.00017,27.43531]
[1778767578863,33.71,79721.97,0.0,0.45841,0.00017,27.43531]
[1778767580067,33.71,79720.31,0.0,0.45813,0.00017,27.43269]
[1778767580083,33.71,79720.31,0.0,0.45813,0.00017,27.43269]
[1778767580876,33.71,79721.74,0.0,0.45837,0.00017,27.43495]
[1778767581364,33.71,79721.74,0.0,0.45837,0.00017,27.43495]
[1778767581884,33.71,79718.18,0.0,0.45776,0.00017,27.42931]
[1778767586313,33.71,79716.05,0.0,0.4574,0.00017,27.42591]
[1778767586917,33.71,79716.07,0.0,0.4574,0.00017,27.42594]
[1778767591952,33.71,79718.41,0.0,0.4578,0.00017,27.42617]
[1778767596987,33.71,79717.13,0.0,0.45758,0.00017,27.42413]
[1778767599019,33.71,79717.13,0.0,0.45758,0.00017,27.42413]
[1778767599509,33.71,79715.74,0.0,0.45734,0.00017,27.42191]
[1778767599868,33.71,79715.74,0.0,0.45734,0.00017,27.42191]
[1778767599907,33.71,79695.82,0.0,0.45395,0.00017,27.38897]
[1778767600361,33.71,79695.82,0.0,0.45395,0.00017,27.38897]
[1778767600743,33.71,79695.82,0.0,0.45395,0.00017,27.38897]
[1778767600873,33.71,79695.82,0.0,0.45395,0.00017,27.38897]
[1778767600877,33.71,79632.16,0.0,0.44314,0.00017,27.27049]
[1778767601088,33.71,79632.16,0.0,0.44314,0.00017,27.27049]
[1778767601396,33.71,79632.16,0.0,0.44314,0.00017,27.27049]
[1778767601639,33.71,79632.16,0.0,0.44314,0.00017,27.27049]
[1778767601832,33.71,79632.16,0.0,0.44314,0.00017,27.27049]
[1778767601982,33.71,79632.16,0.0,0.44314,0.00017,27.27049]
[1778767601864,33.71,79625.33,0.0,0.44198,0.00017,27.25659]
[1778767602158,33.71,79625.33,0.0,0.44198,0.00017,27.25659]
[1778767602257,33.71,79625.33,0.0,0.44198,0.00017,27.25659]
[1778767602590,33.71,79625.33,0.0,0.44198,0.00017,27.25659]
[1778767602719,33.71,79625.33,0.0,0.44198,0.00017,27.25659]
[1778767602850,33.71,79625.33,0.0,0.44198,0.00017,27.25659]
[1778767602951,33.71,79623.98,0.0,0.44175,0.00017,27.25383]
[1778767603549,33.71,79623.98,0.0,0.44175,0.00017,27.25383]
[1778767603574,33.71,79623.98,0.0,0.44175,0.00017,27.25383]
[1778767603651,33.71,79621.52,0.0,0.44133,0.00017,27.24872]
[1778767605645,33.71,79621.52,0.0,0.44133,0.00017,27.24872]
[1778767605683,33.71,79621.52,0.0,0.44133,0.00017,27.24872]
[1778767605879,33.71,79621.52,0.0,0.44133,0.00017,27.24872]
[1778767605912,33.71,79621.52,0.0,0.44133,0.00017,27.24872]
[1778767609439,33.71,79632.14,0.0,0.44313,0.00017,27.27043]
[1778767610585,33.71,79632.14,0.0,0.44313,0.00017,27.27043]
[1778767610601,33.71,79632.14,0.0,0.44313,0.00017,27.27043]
[1778767610901,33.71,79634.18,0.0,0.44348,0.00017,27.27454]
[1778767615521,33.71,79632.19,0.0,0.44314,0.00017,27.27054]
[1778767615913,33.71,79632.19,0.0,0.44314,0.00017,27.27054]
[1778767615982,33.71,79633.51,0.0,0.44337,0.00017,27.2732]
[1778767616141,33.71,79610.99,0.0,0.43955,0.00017,27.22667]
[1778767617564,33.71,79610.99,0.0,0.43955,0.00017,27.22667]
[1778767617603,33.71,79597.5,0.0,0.43726,0.00017,27.1976]
[1778767618502,33.71,79597.5,0.0,0.43726,0.00017,27.1976]
[1778767619031,33.71,79592.45,0.0,0.4364,0.00017,27.1864]
[1778767624034,33.7,79586.47,0.0,0.43538,0.00017,27.17296]
[1778767625549,33.7,79591.14,0.0,0.43616,0.00017,27.18334]
[1778767625601,33.7,79591.14,0.0,0.43616,0.00017,27.18334]
[1778767625899,33.7,79591.14,0.0,0.43616,0.00017,27.18334]
[1778767626000,33.7,79585.8,0.0,0.43526,0.00017,27.17141]
[1778767626896,33.7,79576.05,0.0,0.43361,0.00017,27.14928]
[1778767627750,33.7,79576.05,0.0,0.43361,0.00017,27.14928]
[1778767628040,33.7,79563.87,0.0,0.43155,0.00017,27.12099]
[1778767628949,33.7,79558.03,0.0,0.43056,0.00017,27.10715]
[1778767630025,33.7,79558.03,0.0,0.43056,0.00017,27.10715]
[1778767630627,33.7,79563.17,0.0,0.43143,0.00017,27.11932]
[1778767631001,33.7,79573.07,0.0,0.4331,0.00017,27.14236]
[1778767631217,33.7,79573.07,0.0,0.4331,0.00017,27.14236]
[1778767633058,33.7,79567.3,0.0,0.43212,0.00017,27.12896]
[1778767632953,33.7,79554.96,0.0,0.43004,0.00017,27.09975]
[1778767633117,33.7,79554.96,0.0,0.43004,0.00017,27.09975]
[1778767634874,33.7,79550.8,0.0,0.42933,0.00017,27.08975]
[1778767634909,33.7,79550.8,0.0,0.42933,0.00017,27.08975]
[1778767634999,33.7,79554.08,0.0,0.42989,0.00017,27.09761]
[1778767637206,33.7,79557.56,0.0,0.43047,0.00017,27.1059]
[1778767637968,33.69,79560.32,0.0,0.43094,0.00017,27.11243]
[1778767642000,33.69,79569.92,0.0,0.43256,0.00017,27.13492]
[1778767643621,33.69,79570.42,0.0,0.43264,0.00017,27.13607]
[1778767644055,33.69,79575.71,0.0,0.43353,0.00017,27.14826]
[1778767644264,33.69,79575.71,0.0,0.43353,0.00017,27.14826]
[1778767645032,33.69,79582.32,0.0,0.43465,0.00017,27.16333]
[1778767645959,33.69,79596.39,0.0,0.43703,0.00017,27.19469]
[1778767647002,33.69,79600.39,0.0,0.43771,0.00017,27.20342]
[1778767647739,33.69,79600.39,0.0,0.43771,0.00017,27.20342]
[1778767647754,33.69,79600.39,0.0,0.43771,0.00017,27.20342]
[1778767647802,33.69,79600.39,0.0,0.43771,0.00017,27.20342]
[1778767647984,33.69,79600.39,0.0,0.43771,0.00017,27.20342]
[1778767648040,33.69,79600.39,0.0,0.43771,0.00017,27.20342]
[1778767647988,33.69,79605.31,0.0,0.43854,0.00017,27.21404]
[1778767648293,33.69,79605.31,0.0,0.43854,0.00017,27.21404]
[1778767648364,33.69,79605.31,0.0,0.43854,0.00017,27.21404]
[1778767649825,33.69,79611.27,0.0,0.43955,0.00017,27.22676]
[1778767649900,33.69,79612.66,0.0,0.43979,0.00017,27.22971]
[1778767651299,33.69,79612.66,0.0,0.43979,0.00017,27.22971]
[1778767651311,33.69,79612.66,0.0,0.43979,0.00017,27.22971]
[1778767652021,33.69,79616.2,0.0,0.44038,0.00017,27.23365]
[1778767654021,33.69,79625.61,0.0,0.44198,0.00017,27.25319]
[1778767655006,33.69,79633.61,0.0,0.44333,0.00017,27.26946]
[1778767655815,33.69,79633.61,0.0,0.44333,0.00017,27.26946]
[1778767655985,33.69,79633.61,0.0,0.44333,0.00017,27.26946]
[1778767656062,33.69,79633.61,0.0,0.44333,0.00017,27.26946]
[1778767656007,33.69,79637.0,0.0,0.44391,0.00017,27.27625]
[1778767658039,33.69,79637.0,0.0,0.44391,0.00017,27.27625]
[1778767658046,33.69,79637.0,0.0,0.44391,0.00017,27.27625]
[1778767659267,33.69,79639.07,0.0,0.44426,0.00017,27.28037]
[1778767659278,33.69,79639.07,0.0,0.44426,0.00017,27.28037]
[1778767660030,33.69,79639.79,0.0,0.44438,0.00017,27.28179]
[1778767665039,33.69,79637.55,0.0,0.444,0.00017,27.27733]
[1778767665320,33.69,79637.35,0.0,0.44397,0.00017,27.27693]
[1778767665338,33.69,79637.35,0.0,0.44397,0.00017,27.27693]
[1778767665704,33.69,79626.41,0.0,0.44211,0.00017,27.25481]
[1778767667012,33.69,79619.81,0.0,0.44099,0.00017,27.24118]
[1778767668236,33.69,79614.03,0.0,0.44001,0.00017,27.22908]
[1778767668322,33.69,79614.03,0.0,0.44001,0.00017,27.22908]
[1778767668408,33.69,79614.03,0.0,0.44001,0.00017,27.22908]
[1778767668687,33.69,79614.03,0.0,0.44001,0.00017,27.22908]
[1778767668756,33.69,79614.03,0.0,0.44001,0.00017,27.22908]
[1778767668845,33.69,79614.03,0.0,0.44001,0.00017,27.22908]
[1778767668857,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767669604,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767669672,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767669721,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767669767,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767669933,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767669986,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767670087,33.69,79607.07,0.0,0.43883,0.00017,27.21429]
[1778767670080,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670188,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670235,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670417,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670474,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670619,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670662,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670844,33.69,79590.24,0.0,0.43598,0.00017,27.17752]
[1778767670847,33.69,79584.26,0.0,0.43497,0.00017,27.16413]
[1778767671942,33.69,79584.26,0.0,0.43497,0.00017,27.16413]
[1778767671976,33.69,79584.26,0.0,0.43497,0.00017,27.16413]
[1778767671988,33.69,79584.26,0.0,0.43497,0.00017,27.16413]
[1778767672014,33.69,79584.26,0.0,0.43497,0.00017,27.16413]
[1778767672092,33.69,79584.26,0.0,0.43497,0.00017,27.16413]
[1778767672070,33.69,79578.22,0.0,0.43394,0.00017,27.15037]
[1778767672948,33.69,79578.22,0.0,0.43394,0.00017,27.15037]
[1778767672991,33.69,79578.22,0.0,0.43394,0.00017,27.15037]
[1778767673027,33.69,79578.22,0.0,0.43394,0.00017,27.15037]
[1778767673049,33.69,79578.22,0.0,0.43394,0.00017,27.15037]
[1778767673091,33.69,79568.75,0.0,0.43234,0.00017,27.12852]
[1778767673140,33.69,79568.75,0.0,0.43234,0.00017,27.12852]
[1778767674822,33.69,79568.75,0.0,0.43234,0.00017,27.12852]
[1778767674975,33.69,79552.69,0.0,0.42962,0.00017,27.09043]
[1778767679897,33.69,79555.67,0.0,0.43012,0.00017,27.09755]
[1778767679956,33.69,79555.67,0.0,0.43012,0.00017,27.09755]
[1778767679969,33.68,79562.24,0.0,0.43123,0.00017,27.11314]
[1778767682704,33.68,79563.86,0.0,0.4315,0.00017,27.11694]
[1778767682906,33.68,79560.79,0.0,0.43098,0.00017,27.10964]
[1778767688674,33.68,79555.56,0.0,0.43009,0.00017,27.09711]
[1778767689957,33.68,79555.57,0.0,0.43008,0.00017,27.09711]
[1778767689966,33.68,79555.57,0.0,0.43008,0.00017,27.09711]
[1778767690051,33.68,79562.6,0.0,0.43127,0.00017,27.11382]
[1778767690620,33.68,79562.6,0.0,0.43127,0.00017,27.11382]
[1778767691061,33.68,79565.01,0.0,0.43168,0.00017,27.11949]
[1778767692794,33.68,79566.46,0.0,0.43192,0.00017,27.12288]
[1778767692870,33.68,79567.64,0.0,0.43212,0.00017,27.12563]
[1778767695142,33.68,79567.64,0.0,0.43212,0.00017,27.12563]
[1778767696109,33.68,79556.06,0.0,0.43016,0.00017,27.0982]
[1778767697073,33.68,79560.77,0.0,0.43096,0.00017,27.10941]
[1778767699043,33.67,79567.09,0.0,0.43202,0.00017,27.12428]
[1778767699803,33.67,79567.09,0.0,0.43202,0.00017,27.12428]
[1778767700825,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701149,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701153,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701163,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701164,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701218,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701364,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701396,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701587,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701603,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701815,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767701841,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767702018,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767702047,33.68,79585.11,0.0,0.43508,0.00017,27.16566]
[1778767702120,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702221,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702231,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702410,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702446,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702465,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702544,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702870,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702880,33.67,79588.68,0.0,0.43568,0.00017,27.17366]
[1778767702959,33.67,79590.63,0.0,0.43601,0.00017,27.178]
[1778767703174,33.67,79590.63,0.0,0.43601,0.00017,27.178]
[1778767704398,33.67,79590.63,0.0,0.43601,0.00017,27.178]
[1778767704791,33.67,79593.75,0.0,0.43654,0.00017,27.18492]
[1778767708005,33.67,79591.2,0.0,0.4361,0.00017,27.17925]
[1778767708011,33.67,79591.2,0.0,0.4361,0.00017,27.17925]
[1778767708064,33.67,79589.93,0.0,0.43589,0.00017,27.17641]
[1778767709296,33.67,79589.93,0.0,0.43589,0.00017,27.17641]
[1778767710141,33.67,79590.21,0.0,0.43593,0.00017,27.17703]
[1778767715141,33.67,79595.33,0.0,0.43679,0.00017,27.18479]
[1778767715127,33.67,79601.89,0.0,0.4379,0.00017,27.19914]
[1778767717105,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767717564,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767717811,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767717822,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767717849,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767717961,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767718021,33.67,79617.2,0.0,0.4405,0.00017,27.23179]
[1778767718153,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718233,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718288,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718481,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718498,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718698,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718734,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718900,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767718972,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767719111,33.67,79618.58,0.0,0.44073,0.00017,27.23469]
[1778767719044,33.67,79620.04,0.0,0.44098,0.00017,27.23774]
[1778767719568,33.67,79620.04,0.0,0.44098,0.00017,27.23774]
[1778767719577,33.67,79620.04,0.0,0.44098,0.00017,27.23774]
[1778767719903,33.67,79620.04,0.0,0.44098,0.00017,27.23775]
[1778767720197,33.67,79620.04,0.0,0.44098,0.00017,27.23775]
[1778767720208,33.67,79620.04,0.0,0.44098,0.00017,27.23775]
[1778767720910,33.67,79620.86,0.0,0.44112,0.00017,27.23946]
[1778767724939,33.67,79630.8,0.0,0.44281,0.00017,27.25989]
[1778767725197,33.67,79630.8,0.0,0.44281,0.00017,27.25989]
[1778767725251,33.67,79630.8,0.0,0.44281,0.00017,27.25989]
[1778767727592,33.67,79634.48,0.0,0.44344,0.00017,27.26733]
[1778767728064,33.67,79640.34,0.0,0.44443,0.00017,27.27902]
[1778767731125,33.67,79653.12,0.0,0.4466,0.00017,27.30394]
[1778767731868,33.67,79653.12,0.0,0.4466,0.00017,27.30394]
[1778767731987,33.67,79653.12,0.0,0.4466,0.00017,27.30394]
[1778767733926,33.67,79655.28,0.0,0.44697,0.00017,27.30807]
[1778767734125,33.67,79656.02,0.0,0.4471,0.00017,27.30949]
[1778767737116,33.67,79657.42,0.0,0.44734,0.00017,27.31215]
[1778767737119,33.67,79657.83,0.0,0.44741,0.00017,27.31294]
[1778767738016,33.67,79657.83,0.0,0.44741,0.00017,27.31294]
[1778767738066,33.67,79662.67,0.0,0.44823,0.00017,27.32206]
[1778767739474,33.67,79662.67,0.0,0.44823,0.00017,27.32205]
[1778767740087,33.67,79665.67,0.0,0.44874,0.00017,27.32764]
[1778767740425,33.67,79665.67,0.0,0.44874,0.00017,27.32764]
[1778767741052,33.67,79665.67,0.0,0.44874,0.00017,27.32763]
[1778767742150,33.67,79665.67,0.0,0.44874,0.00017,27.32763]
[1778767742174,33.67,79665.67,0.0,0.44874,0.00017,27.32763]
[1778767742061,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742208,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742224,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742452,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742490,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742654,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742675,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742861,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767742882,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767743065,33.67,79678.7,0.0,0.45096,0.00017,27.3514]
[1778767743164,33.67,79695.76,0.0,0.45386,0.00017,27.38127]
[1778767743440,33.67,79695.76,0.0,0.45386,0.00017,27.38127]
[1778767743455,33.67,79695.76,0.0,0.45386,0.00017,27.38127]
[1778767743469,33.67,79695.76,0.0,0.45386,0.00017,27.38127]
[1778767744128,33.67,79699.69,0.0,0.45453,0.00017,27.38795]
[1778767749158,33.68,79699.49,0.0,0.4545,0.00017,27.38764]
[1778767750331,33.68,79704.1,0.0,0.45529,0.00017,27.39539]
[1778767750399,33.68,79704.1,0.0,0.45529,0.00017,27.39539]
[1778767750402,33.68,79704.1,0.0,0.45529,0.00017,27.39539]
[1778767751122,33.68,79704.1,0.0,0.45529,0.00017,27.3954]
[1778767755655,33.68,79703.95,0.0,0.45527,0.00017,27.39517]
[1778767755664,33.68,79703.95,0.0,0.45527,0.00017,27.39517]
[1778767756157,33.68,79706.96,0.0,0.45578,0.00017,27.40017]
[1778767761201,33.68,79701.14,0.0,0.45479,0.00017,27.39048]
[1778767762178,33.68,79701.22,0.0,0.4548,0.00017,27.3906]
[1778767762190,33.68,79701.22,0.0,0.4548,0.00017,27.3906]
[1778767762203,33.68,79704.11,0.0,0.45529,0.00017,27.39543]
[1778767762619,33.68,79704.11,0.0,0.45529,0.00017,27.39543]
[1778767762680,33.68,79704.11,0.0,0.45529,0.00017,27.39543]
[1778767763210,33.68,79704.19,0.0,0.45531,0.00017,27.39555]
[1778767763314,33.68,79704.19,0.0,0.45531,0.00017,27.39555]
[1778767763347,33.68,79704.19,0.0,0.45531,0.00017,27.39555]
[1778767764218,33.68,79707.14,0.0,0.45581,0.00017,27.40043]
[1778767764769,33.68,79707.14,0.0,0.45581,0.00017,27.40043]
[1778767765161,33.68,79707.14,0.0,0.45581,0.00017,27.40043]
[1778767765223,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767765297,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767765308,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767765500,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767765513,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767765787,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767765801,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767766031,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767766062,33.68,79718.73,0.0,0.45778,0.00017,27.41924]
[1778767766230,33.68,79725.36,0.0,0.45891,0.00017,27.42969]
[1778767766274,33.68,79725.36,0.0,0.45891,0.00017,27.42969]
[1778767766296,33.68,79725.36,0.0,0.45891,0.00017,27.42969]
[1778767766513,33.68,79725.36,0.0,0.45891,0.00017,27.42969]
[1778767767245,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767767805,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767767815,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767768246,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767768457,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767768491,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767768497,33.68,79725.87,0.0,0.459,0.00017,27.43048]
[1778767769251,33.68,79725.96,0.0,0.45901,0.00017,27.43062]
[1778767774192,33.68,79736.29,0.0,0.46077,0.00017,27.44292]
[1778767776195,33.68,79743.21,0.0,0.46195,0.00017,27.45321]
[1778767780891,33.67,79748.77,0.0,0.46289,0.00017,27.46129]
[1778767780894,33.67,79748.77,0.0,0.46289,0.00017,27.46129]
[1778767781234,33.67,79748.34,0.0,0.46282,0.00017,27.46066]
[1778767785234,33.67,79745.04,0.0,0.46225,0.00017,27.45585]
[1778767785244,33.67,79745.04,0.0,0.46225,0.00017,27.45585]
[1778767785805,33.67,79756.77,0.0,0.46425,0.00017,27.47264]
[1778767788159,33.67,79755.68,0.0,0.46406,0.00017,27.47109]
[1778767793420,33.66,79759.14,0.0,0.46465,0.00017,27.47589]
[1778767799462,33.66,79759.96,0.0,0.46478,0.00017,27.47698]
[1778767802197,33.65,79750.89,0.0,0.46323,0.00017,27.46415]
[1778767803301,33.65,79750.89,0.0,0.46323,0.00017,27.46415]
[1778767803227,33.65,79757.87,0.0,0.46442,0.00017,27.47403]
[1778767803704,33.65,79757.87,0.0,0.46442,0.00017,27.47403]
[1778767803713,33.65,79757.87,0.0,0.46442,0.00017,27.47403]
[1778767803799,33.65,79757.87,0.0,0.46442,0.00017,27.47403]
[1778767803830,33.65,79757.87,0.0,0.46442,0.00017,27.47403]
[1778767804061,33.65,79757.87,0.0,0.46442,0.00017,27.47403]
[1778767804124,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804344,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804360,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804550,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804568,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804763,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804778,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804962,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767804984,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767805190,33.65,79768.51,0.0,0.46623,0.00017,27.48862]
[1778767805291,33.65,79773.16,0.0,0.46703,0.00017,27.49482]
[1778767806229,33.65,79773.16,0.0,0.46703,0.00017,27.49482]
[1778767806243,33.65,79773.16,0.0,0.46703,0.00017,27.49482]
[1778767806287,33.65,79777.89,0.0,0.46783,0.00017,27.50102]
[1778767806420,33.65,79777.89,0.0,0.46783,0.00017,27.50102]
[1778767809061,33.65,79778.16,0.0,0.46788,0.00017,27.50136]
[1778767809254,33.65,79778.06,0.0,0.46786,0.00017,27.50123]
[1778767811325,33.65,79778.13,0.0,0.46787,0.00017,27.50131]
[1778767811356,33.65,79778.13,0.0,0.46787,0.00017,27.50131]
[1778767811426,33.65,79778.13,0.0,0.46787,0.00017,27.50131]
[1778767812228,33.65,79790.24,0.0,0.46994,0.00017,27.51665]
[1778767813068,33.65,79790.24,0.0,0.46994,0.00017,27.51665]
[1778767813078,33.65,79790.24,0.0,0.46994,0.00017,27.51665]
[1778767813081,33.65,79790.24,0.0,0.46994,0.00017,27.51665]
[1778767813281,33.65,79794.18,0.0,0.47061,0.00017,27.52148]
[1778767814510,33.65,79796.27,0.0,0.47097,0.00017,27.524]
[1778767814621,33.65,79796.27,0.0,0.47097,0.00017,27.524]
[1778767814819,33.65,79796.27,0.0,0.47097,0.00017,27.524]
[1778767814847,33.65,79796.27,0.0,0.47097,0.00017,27.524]
[1778767815021,33.65,79796.27,0.0,0.47097,0.00017,27.524]
[1778767815039,33.65,79796.94,0.0,0.47108,0.00017,27.52481]
[1778767815944,33.65,79796.94,0.0,0.47108,0.00017,27.52481]
[1778767816109,33.65,79801.86,0.0,0.47192,0.00017,27.53066]
[1778767821873,33.65,79799.08,0.0,0.47145,0.00017,27.52738]
[1778767821879,33.65,79799.08,0.0,0.47145,0.00017,27.52738]
[1778767822152,33.65,79797.85,0.0,0.47124,0.00017,27.52591]
[1778767824267,33.65,79798.03,0.0,0.47127,0.00017,27.52613]
[1778767824286,33.65,79796.19,0.0,0.47096,0.00017,27.52392]
[1778767824694,33.65,79796.19,0.0,0.47096,0.00017,27.52392]
[1778767825098,33.65,79796.19,0.0,0.47096,0.00017,27.52392]
[1778767825194,33.65,79782.56,0.0,0.46863,0.00017,27.50701]
[1778767827265,33.65,79782.56,0.0,0.46863,0.00017,27.50702]
[1778767827279,33.65,79782.56,0.0,0.46863,0.00017,27.50702]
[1778767827297,33.65,79760.0,0.0,0.46477,0.00017,27.47695]
[1778767830225,33.65,79768.23,0.0,0.46618,0.00017,27.48819]
[1778767832274,33.64,79772.35,0.0,0.46687,0.00017,27.49017]
[1778767834397,33.64,79775.28,0.0,0.46737,0.00017,27.49403]
[1778767835303,33.64,79776.73,0.0,0.46762,0.00017,27.49592]
[1778767836237,33.64,79784.76,0.0,0.46899,0.00017,27.50624]
[1778767838231,33.64,79788.86,0.0,0.46969,0.00017,27.51137]
[1778767838716,33.64,79788.86,0.0,0.46969,0.00017,27.51137]
[1778767838723,33.64,79788.86,0.0,0.46969,0.00017,27.51137]
[1778767839289,33.64,79788.5,0.0,0.46963,0.00017,27.51092]
[1778767842574,33.64,79788.58,0.0,0.46964,0.00017,27.511]
[1778767843323,33.64,79790.48,0.0,0.46996,0.00017,27.51335]
[1778767848371,33.63,79786.94,0.0,0.46935,0.00017,27.5089]
[1778767853396,33.63,79782.38,0.0,0.46856,0.00017,27.50311]
[1778767855148,33.63,79782.1,0.0,0.46851,0.00017,27.50274]
[1778767855278,33.63,79782.1,0.0,0.46851,0.00017,27.50274]
[1778767855351,33.63,79782.1,0.0,0.46851,0.00017,27.50274]
[1778767855328,33.62,79781.85,0.0,0.46847,0.00017,27.50242]
[1778767855394,33.62,79781.85,0.0,0.46847,0.00017,27.50242]
[1778767855894,33.62,79781.85,0.0,0.46847,0.00017,27.50242]
[1778767856937,33.62,79781.85,0.0,0.46847,0.00017,27.50242]
[1778767856970,33.62,79781.85,0.0,0.46847,0.00017,27.50242]
[1778767857028,33.62,79772.6,0.0,0.46689,0.00017,27.49035]
[1778767858391,33.62,79771.91,0.0,0.46677,0.00017,27.48942]
[1778767858914,33.62,79771.91,0.0,0.46677,0.00017,27.48942]
[1778767863949,33.62,79775.8,0.0,0.46743,0.00017,27.49453]
[1778767865356,33.62,79768.33,0.0,0.46615,0.00017,27.48458]
[1778767866839,33.62,79768.33,0.0,0.46615,0.00017,27.48457]
[1778767866974,33.61,79757.18,0.0,0.46424,0.00017,27.46921]
[1778767868841,33.61,79761.6,0.0,0.46499,0.00017,27.47536]
[1778767868846,33.61,79761.6,0.0,0.46499,0.00017,27.47536]
[1778767869230,33.61,79761.6,0.0,0.46499,0.00017,27.47536]
[1778767869317,33.61,79759.91,0.0,0.4647,0.00017,27.47301]
[1778767871705,33.61,79759.69,0.0,0.46466,0.00017,27.4727]
[1778767872008,33.61,79759.1,0.0,0.46456,0.00017,27.47186]
[1778767873012,33.61,79765.79,0.0,0.4657,0.00017,27.48108]
[1778767873910,33.61,79765.79,0.0,0.4657,0.00017,27.48108]
[1778767874021,33.61,79768.43,0.0,0.46615,0.00017,27.48465]
[1778767876086,33.61,79767.16,0.0,0.46593,0.00017,27.48292]
[1778767876164,33.61,79765.26,0.0,0.46561,0.00017,27.48033]
[1778767879921,33.6,79767.71,0.0,0.46602,0.00017,27.48365]
[1778767880060,33.6,79768.15,0.0,0.4661,0.00017,27.48424]
[1778767882078,33.6,79761.16,0.0,0.4649,0.00017,27.47466]
[1778767887110,33.6,79763.67,0.0,0.46533,0.00017,27.4781]
[1778767889754,33.6,79768.19,0.0,0.4661,0.00017,27.48425]
[1778767890131,33.6,79778.12,0.0,0.4678,0.00017,27.49742]
[1778767892232,33.6,79786.65,0.0,0.46925,0.00017,27.50481]
[1778767893842,33.6,79786.65,0.0,0.46925,0.00017,27.5048]
[1778767894369,33.6,79786.65,0.0,0.46925,0.00017,27.5048]
[1778767894378,33.6,79786.65,0.0,0.46925,0.00017,27.5048]
[1778767894256,33.6,79788.23,0.0,0.46952,0.00017,27.50678]
[1778767895205,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767895764,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767895790,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767895848,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767895868,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767895946,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767896033,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767896079,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767896356,33.59,79792.0,0.0,0.47016,0.00017,27.51145]
[1778767896367,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767896481,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767896524,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767896682,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767896708,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767896885,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767896914,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767897100,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767897122,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767897320,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767897358,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767897366,33.59,79798.44,0.0,0.47127,0.00017,27.51928]
[1778767897200,33.6,79797.19,0.0,0.47105,0.00017,27.51778]
[1778767898187,33.6,79797.19,0.0,0.47105,0.00017,27.51778]
[1778767899917,33.6,79797.3,0.0,0.47107,0.00017,27.51791]
[1778767900265,33.6,79803.38,0.0,0.47212,0.00017,27.52515]
[1778767902416,33.6,79795.89,0.0,0.47083,0.00017,27.51621]
[1778767902692,33.6,79795.89,0.0,0.47083,0.00017,27.51621]
[1778767903397,33.6,79793.09,0.0,0.47035,0.00017,27.51281]
[1778767906169,33.6,79791.95,0.0,0.47016,0.00017,27.51141]
[1778767906426,33.6,79794.96,0.0,0.47068,0.00017,27.51509]
[1778767907337,33.6,79802.68,0.0,0.472,0.00017,27.52433]
[1778767908203,33.6,79802.68,0.0,0.472,0.00017,27.52433]
[1778767908419,33.6,79808.41,0.0,0.47298,0.00017,27.53098]
[1778767910342,33.59,79809.51,0.0,0.47316,0.00017,27.53223]
[1778767910745,33.59,79809.51,0.0,0.47316,0.00017,27.53223]
[1778767911386,33.59,79813.56,0.0,0.47385,0.00017,27.53681]
[1778767916418,33.59,79816.98,0.0,0.47444,0.00017,27.54062]
[1778767921482,33.59,79815.4,0.0,0.47417,0.00017,27.53886]
[1778767926530,33.59,79810.42,0.0,0.47332,0.00017,27.53326]
[1778767931558,33.59,79810.18,0.0,0.47327,0.00017,27.53298]
[1778767935649,33.59,79807.25,0.0,0.47277,0.00017,27.52962]
[1778767935824,33.59,79807.25,0.0,0.47277,0.00017,27.52962]
[1778767936468,33.59,79805.88,0.0,0.47254,0.00017,27.52804]
[1778767937475,33.59,79797.84,0.0,0.47116,0.00017,27.51854]
[1778767942579,33.59,79799.64,0.0,0.47147,0.00017,27.5207]
[1778767944584,33.59,79808.65,0.0,0.47301,0.00017,27.53124]
[1778767947134,33.59,79810.73,0.0,0.47337,0.00017,27.53362]
[1778767947480,33.59,79807.88,0.0,0.47288,0.00017,27.53036]
[1778767952505,33.59,79806.21,0.0,0.47259,0.00017,27.52492]
[1778767955372,33.59,79803.18,0.0,0.47207,0.00017,27.52138]
[1778767955473,33.59,79800.96,0.0,0.47169,0.00017,27.51876]
[1778767960495,33.59,79800.49,0.0,0.47161,0.00017,27.5182]
[1778767965497,33.59,79800.71,0.0,0.47165,0.00017,27.51847]
[1778767970546,33.59,79800.91,0.0,0.47169,0.00017,27.51871]
[1778767972468,33.59,79807.23,0.0,0.47277,0.00017,27.52611]
[1778767976711,33.59,79806.94,0.0,0.47272,0.00017,27.52577]
[1778767976917,33.59,79806.94,0.0,0.47272,0.00017,27.52577]
[1778767977472,33.59,79809.98,0.0,0.47324,0.00017,27.52926]
[1778767977831,33.59,79809.98,0.0,0.47324,0.00017,27.52926]
[1778767977959,33.59,79809.98,0.0,0.47324,0.00017,27.52926]
[1778767978229,33.59,79809.98,0.0,0.47324,0.00017,27.52926]
[1778767978430,33.59,79809.98,0.0,0.47324,0.00017,27.52926]
[1778767978467,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767978625,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767978666,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767978825,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767978845,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979022,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979054,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979227,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979238,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979434,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979450,33.59,79826.37,0.0,0.47605,0.00017,27.54727]
[1778767979452,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767979697,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767979712,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767979886,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767979904,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767980090,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767980112,33.59,79840.62,0.0,0.47849,0.00017,27.56182]
[1778767980145,33.59,79848.83,0.0,0.4799,0.00017,27.56973]
[1778767981530,33.59,79848.83,0.0,0.4799,0.00017,27.56973]
[1778767981516,33.59,79849.54,0.0,0.48002,0.00017,27.5704]
[1778767981558,33.59,79849.54,0.0,0.48002,0.00017,27.5704]
[1778767982056,33.59,79849.54,0.0,0.48002,0.00017,27.5704]
[1778767982887,33.59,79853.18,0.0,0.48064,0.00017,27.57378]
[1778767983174,33.59,79854.93,0.0,0.48094,0.00017,27.57539]
[1778767984453,33.59,79854.93,0.0,0.48094,0.00017,27.57539]
[1778767984483,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767984606,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767984755,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767984775,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767984983,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767984995,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767985187,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767985207,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767985335,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767985349,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767985368,33.59,79859.48,0.0,0.48172,0.00017,27.57948]
[1778767985478,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986148,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986179,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986240,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986271,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986444,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986478,33.59,79873.43,0.0,0.48411,0.00017,27.59139]
[1778767986461,33.59,79880.3,0.0,0.48529,0.00017,27.59689]
[1778767986697,33.59,79880.3,0.0,0.48529,0.00017,27.59689]
[1778767986716,33.59,79880.3,0.0,0.48529,0.00017,27.59689]
[1778767986911,33.59,79880.3,0.0,0.48529,0.00017,27.59689]
[1778767986928,33.59,79880.3,0.0,0.48529,0.00017,27.59689]
[1778767987111,33.59,79880.3,0.0,0.48529,0.00017,27.59689]
[1778767987113,33.59,79884.03,0.0,0.48593,0.00017,27.59978]
[1778767992081,33.59,79888.91,0.0,0.48676,0.00017,27.60345]
[1778767992099,33.59,79888.91,0.0,0.48676,0.00017,27.60345]
[1778767992503,33.59,79886.02,0.0,0.48627,0.00017,27.60129]
[1778767994212,33.59,79886.49,0.0,0.48635,0.00017,27.60165]
[1778767994371,33.59,79887.07,0.0,0.48645,0.00017,27.60208]
[1778767995436,33.59,79879.52,0.0,0.48516,0.00017,27.59628]
[1778767998403,33.59,79883.36,0.0,0.48581,0.00017,27.59927]
[1778767998504,33.59,79890.04,0.0,0.48696,0.00017,27.60428]
[1778767999835,33.59,79894.81,0.0,0.48778,0.00017,27.60772]
[1778768000531,33.59,79896.26,0.0,0.48803,0.00017,27.60875]
[1778768002302,33.59,79897.12,0.0,0.48817,0.00017,27.60935]
[1778768002466,33.59,79901.4,0.0,0.48891,0.00017,27.61229]
[1778768004492,33.59,79901.4,0.0,0.48891,0.00017,27.61229]
[1778768004500,33.59,79901.4,0.0,0.48891,0.00017,27.61229]
[1778768003948,33.59,79907.48,0.0,0.48995,0.00017,27.6163]
[1778768005517,33.59,79909.88,0.0,0.49036,0.00017,27.61783]
[1778768008471,33.59,79916.12,0.0,0.49143,0.00017,27.62168]
[1778768008703,33.59,79916.12,0.0,0.49143,0.00017,27.62168]
[1778768009551,33.59,79918.87,0.0,0.4919,0.00017,27.62331]
[1778768010505,33.59,79924.84,0.0,0.49292,0.00017,27.62672]
[1778768013006,33.59,79926.02,0.0,0.49312,0.00017,27.62387]
[1778768013156,33.59,79926.02,0.0,0.49312,0.00017,27.62387]
[1778768013222,33.59,79924.59,0.0,0.49288,0.00017,27.62308]
[1778768014516,33.59,79924.59,0.0,0.49288,0.00017,27.62308]
[1778768014526,33.59,79920.93,0.0,0.49225,0.00017,27.62101]
[1778768015439,33.59,79927.14,0.0,0.49331,0.00017,27.62449]
[1778768016889,33.59,79927.14,0.0,0.49331,0.00017,27.62449]
[1778768022948,33.58,79932.54,0.0,0.49424,0.00017,27.62735]
[1778768022958,33.58,79932.54,0.0,0.49424,0.00017,27.62735]
[1778768023081,33.58,79931.84,0.0,0.49412,0.00017,27.62699]
[1778768025349,33.58,79933.4,0.0,0.49438,0.00017,27.62779]
[1778768025481,33.58,79933.4,0.0,0.49438,0.00017,27.62779]
[1778768025534,33.58,79933.4,0.0,0.49438,0.00017,27.62779]
[1778768025521,33.58,79929.68,0.0,0.49375,0.00017,27.62585]
[1778768027110,33.58,79937.13,0.0,0.49502,0.00017,27.62967]
[1778768028670,33.58,79942.03,0.0,0.49586,0.00017,27.63203]
[1778768029560,33.58,79943.17,0.0,0.49606,0.00017,27.63256]
[1778768030219,33.58,79953.13,0.0,0.49777,0.00017,27.63692]
[1778768032144,33.57,79955.91,0.0,0.49824,0.00017,27.63804]
[1778768033020,33.57,79955.91,0.0,0.49824,0.00017,27.63804]
[1778768033029,33.57,79955.91,0.0,0.49824,0.00017,27.63804]
[1778768033152,33.57,79956.16,0.0,0.49829,0.00017,27.63814]
[1778768038190,33.57,79953.75,0.0,0.49787,0.00017,27.63717]
[1778768041157,33.56,79951.92,0.0,0.49755,0.00017,27.63641]
[1778768041253,33.56,79948.74,0.0,0.49701,0.00017,27.63505]
[1778768046249,33.55,79940.92,0.0,0.49566,0.00017,27.6315]
[1778768051282,33.55,79938.0,0.0,0.49516,0.00017,27.63009]
[1778768054853,33.55,79932.46,0.0,0.49421,0.00017,27.62729]
[1778768055520,33.55,79933.13,0.0,0.49432,0.00017,27.62764]
[1778768060520,33.54,79938.39,0.0,0.49522,0.00017,27.63027]
[1778768065522,33.54,79933.4,0.0,0.49436,0.00017,27.62777]
[1778768070531,33.54,79932.75,0.0,0.49425,0.00017,27.62744]
[1778768075547,33.53,79930.37,0.0,0.49384,0.00017,27.62269]
[1778768080669,33.53,79932.85,0.0,0.49426,0.00017,27.62398]
[1778768082628,33.53,79932.89,0.0,0.49427,0.00017,27.624]
[1778768083611,33.53,79923.34,0.0,0.49263,0.00017,27.61884]
[1778768085616,33.53,79921.8,0.0,0.49236,0.00017,27.61796]
[1778768085666,33.53,79921.8,0.0,0.49236,0.00017,27.61796]
[1778768086529,33.53,79921.89,0.0,0.49238,0.00017,27.61801]
[1778768091565,33.53,79922.86,0.0,0.49254,0.00017,27.61856]
[1778768093985,33.52,79918.16,0.0,0.49173,0.00017,27.61583]
[1778768094590,33.52,79918.12,0.0,0.49173,0.00017,27.61581]
[1778768095596,33.52,79925.74,0.0,0.49304,0.00017,27.62017]
[1778768099625,33.52,79931.11,0.0,0.49396,0.00017,27.62307]
[1778768102648,33.52,79940.48,0.0,0.49557,0.00017,27.62777]
[1778768104664,33.51,79937.59,0.0,0.49507,0.00017,27.62637]
[1778768105667,33.51,79930.99,0.0,0.49393,0.00017,27.623]
[1778768109732,33.51,79933.07,0.0,0.49429,0.00017,27.62409]
[1778768110643,33.51,79933.81,0.0,0.49442,0.00017,27.62447]
[1778768115688,33.51,79932.95,0.0,0.49427,0.00017,27.62402]
[1778768120738,33.51,79937.58,0.0,0.49506,0.00017,27.62636]
[1778768125756,33.5,79936.9,0.0,0.49495,0.00017,27.62602]
[1778768125853,33.5,79936.9,0.0,0.49495,0.00017,27.62602]
[1778768126679,33.5,79938.58,0.0,0.49523,0.00017,27.62685]
[1778768127630,33.5,79949.8,0.0,0.49716,0.00017,27.632]
[1778768128074,33.5,79949.8,0.0,0.49716,0.00017,27.632]
[1778768128547,33.5,79947.99,0.0,0.49685,0.00017,27.63121]
[1778768129972,33.5,79943.28,0.0,0.49604,0.00017,27.62908]
[1778768130232,33.5,79946.71,0.0,0.49663,0.00017,27.63064]
[1778768133572,33.5,79949.72,0.0,0.49715,0.00017,27.62846]
[1778768133615,33.5,79949.72,0.0,0.49715,0.00017,27.62846]
[1778768133716,33.5,79953.72,0.0,0.49783,0.00017,27.63014]
[1778768133991,33.5,79953.72,0.0,0.49783,0.00017,27.63014]
[1778768135602,33.5,79958.76,0.0,0.4987,0.00017,27.63214]
[1778768135641,33.5,79964.72,0.0,0.49972,0.00017,27.63434]
[1778768137613,33.5,79968.05,0.0,0.5003,0.00017,27.63549]
[1778768137622,33.5,79968.05,0.0,0.5003,0.00017,27.63549]
[1778768137692,33.5,79969.18,0.0,0.50049,0.00017,27.63587]
[1778768138686,33.5,79969.18,0.0,0.50049,0.00017,27.63587]
[1778768138694,33.5,79977.86,0.0,0.50198,0.00017,27.63855]
[1778768141747,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768141775,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768141784,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768141860,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768141987,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768142012,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768142197,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768142220,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768142423,33.49,79982.04,0.0,0.5027,0.00017,27.6397]
[1778768142521,33.49,79990.11,0.0,0.50409,0.00017,27.64167]
[1778768142854,33.49,79990.11,0.0,0.50409,0.00017,27.64167]
[1778768142876,33.49,79990.11,0.0,0.50409,0.00017,27.64167]
[1778768143269,33.49,79990.11,0.0,0.50409,0.00017,27.64167]
[1778768143599,33.49,79988.22,0.0,0.50376,0.00017,27.64124]
[1778768143895,33.49,79988.22,0.0,0.50376,0.00017,27.64124]
[1778768143916,33.49,79988.22,0.0,0.50376,0.00017,27.64124]
[1778768143952,33.49,79988.22,0.0,0.50376,0.00017,27.64124]
[1778768144110,33.49,79988.22,0.0,0.50376,0.00017,27.64124]
[1778768144119,33.49,79988.22,0.0,0.50376,0.00017,27.64124]
[1778768147891,33.49,79988.12,0.0,0.50374,0.00017,27.64122]
[1778768147895,33.49,79988.12,0.0,0.50374,0.00017,27.64122]
[1778768148506,33.49,79988.12,0.0,0.50374,0.00017,27.64122]
[1778768148628,33.49,79986.28,0.0,0.50343,0.00017,27.64078]
[1778768150582,33.49,79982.3,0.0,0.50274,0.00017,27.63977]
[1778768150596,33.49,79982.3,0.0,0.50274,0.00017,27.63977]
[1778768150636,33.49,79979.09,0.0,0.50219,0.00017,27.6389]
[1778768153648,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154144,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154158,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154226,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154377,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154559,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154662,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154686,33.49,79992.03,0.0,0.50442,0.00017,27.64209]
[1778768154740,33.49,80008.95,0.0,0.50732,0.00017,27.64498]
[1778768155068,33.49,80008.95,0.0,0.50732,0.00017,27.64498]
[1778768155154,33.49,80008.95,0.0,0.50732,0.00017,27.64498]
[1778768155497,33.49,80008.95,0.0,0.50732,0.00017,27.64498]
[1778768155607,33.49,80008.95,0.0,0.50732,0.00017,27.64498]
[1778768155707,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768155787,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768155959,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156000,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156191,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156423,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156456,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156471,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156475,33.49,80015.88,0.0,0.50852,0.00017,27.64573]
[1778768156660,33.49,80016.08,0.0,0.50855,0.00017,27.64575]
[1778768159390,33.49,80016.79,0.0,0.50867,0.00017,27.64581]
[1778768159412,33.49,80016.79,0.0,0.50867,0.00017,27.64581]
[1778768159600,33.49,80016.79,0.0,0.50867,0.00017,27.64581]
[1778768159686,33.49,80015.54,0.0,0.50846,0.00017,27.6457]
[1778768163077,33.48,80007.09,0.0,0.507,0.00017,27.64473]
[1778768165089,33.48,80005.11,0.0,0.50666,0.00017,27.64445]
[1778768166750,33.48,80005.11,0.0,0.50666,0.00017,27.64445]
[1778768167104,33.48,80012.33,0.0,0.5079,0.00017,27.64538]
[1778768167947,33.48,80012.33,0.0,0.5079,0.00017,27.64538]
[1778768168732,33.48,80006.57,0.0,0.50691,0.00017,27.64466]
[1778768172698,33.48,80014.24,0.0,0.50823,0.00017,27.64558]
[1778768177698,33.48,80012.33,0.0,0.5079,0.00017,27.64538]
[1778768182750,33.47,80013.26,0.0,0.50806,0.00017,27.64548]
[1778768185742,33.47,80010.6,0.0,0.50761,0.00017,27.64518]
[1778768185794,33.47,80010.0,0.0,0.5075,0.00017,27.64511]
[1778768188253,33.47,80000.45,0.0,0.50586,0.00017,27.64372]
[1778768188873,33.47,80000.45,0.0,0.50586,0.00017,27.64372]
[1778768188882,33.47,80000.45,0.0,0.50586,0.00017,27.64372]
[1778768189260,33.47,80000.59,0.0,0.50588,0.00017,27.64374]
[1778768194296,33.47,80007.57,0.0,0.50708,0.00017,27.64129]
[1778768196310,33.46,80000.61,0.0,0.50589,0.00017,27.64024]
[1778768201351,33.46,79996.01,0.0,0.50509,0.00017,27.6394]
[1778768206387,33.46,79996.8,0.0,0.50523,0.00017,27.63956]
[1778768209407,33.46,80003.98,0.0,0.50647,0.00017,27.64078]
[1778768214442,33.46,80004.41,0.0,0.50654,0.00017,27.64085]
[1778768215981,33.46,80007.05,0.0,0.50699,0.00017,27.64123]
[1778768216456,33.45,80008.86,0.0,0.5073,0.00017,27.64147]
[1778768221493,33.45,80009.66,0.0,0.50744,0.00017,27.64157]
[1778768223808,33.45,80010.06,0.0,0.50751,0.00017,27.64162]
[1778768224782,33.44,80012.44,0.0,0.50792,0.00017,27.64189]
[1778768225852,33.44,80012.44,0.0,0.50792,0.00017,27.64189]
[1778768226535,33.44,80015.07,0.0,0.50837,0.00017,27.64216]
[1778768230562,33.44,80009.55,0.0,0.50742,0.00017,27.64155]
[1778768235601,33.43,80008.29,0.0,0.5072,0.00017,27.6414]
[1778768240636,33.42,80012.29,0.0,0.50789,0.00017,27.64188]
[1778768241833,33.42,80012.29,0.0,0.50789,0.00017,27.64188]
[1778768242649,33.42,80011.27,0.0,0.50772,0.00017,27.64176]
[1778768243657,33.42,80001.14,0.0,0.50597,0.00017,27.64034]
[1778768244664,33.42,79994.66,0.0,0.50485,0.00017,27.63915]
[1778768246588,33.42,79993.44,0.0,0.50464,0.00017,27.6389]
[1778768246604,33.42,79993.44,0.0,0.50464,0.00017,27.6389]
[1778768246808,33.42,79999.42,0.0,0.50567,0.00017,27.64004]
[1778768248405,33.42,79999.42,0.0,0.50567,0.00017,27.64004]
[1778768249020,33.42,80004.45,0.0,0.50654,0.00017,27.64086]
[1778768249700,33.42,80012.67,0.0,0.50796,0.00017,27.64192]
[1778768250265,33.42,80012.67,0.0,0.50796,0.00017,27.64192]
[1778768250707,33.41,80018.36,0.0,0.50894,0.00017,27.64245]
[1778768255746,33.43,80014.78,0.0,0.50832,0.00017,27.63863]
[1778768257836,33.43,80007.26,0.0,0.50702,0.00017,27.63776]
[1778768262858,33.42,80006.78,0.0,0.50694,0.00017,27.63769]
[1778768267883,33.42,80005.21,0.0,0.50667,0.00017,27.63747]
[1778768272871,33.42,80017.21,0.0,0.50874,0.00017,27.63885]
[1778768273977,33.42,80023.42,0.0,0.50981,0.00017,27.63927]
[1778768275115,33.42,80023.42,0.0,0.50981,0.00017,27.63927]
[1778768275200,33.43,80022.55,0.0,0.50966,0.00017,27.63922]
[1778768280110,33.43,80015.88,0.0,0.50851,0.00017,27.63873]
[1778768286158,33.44,80014.69,0.0,0.5083,0.00017,27.63862]
[1778768289263,33.44,80020.48,0.0,0.5093,0.00017,27.63909]
[1778768293924,33.38,80024.96,0.0,0.51007,0.00017,27.63935]
[1778768294173,33.38,80028.17,0.0,0.51062,0.00017,27.63946]
[1778768295884,33.38,80034.9,0.0,0.51178,0.00017,27.63953]
[1778768295951,33.38,80034.9,0.0,0.51178,0.00017,27.63953]
[1778768296594,33.38,80034.9,0.0,0.51178,0.00017,27.63953]
[1778768296703,33.38,80034.9,0.0,0.51178,0.00017,27.63953]
[1778768296785,33.38,80047.96,0.0,0.51403,0.00017,27.63899]
[1778768296995,33.38,80047.96,0.0,0.51403,0.00017,27.63899]
[1778768297315,33.38,80047.96,0.0,0.51403,0.00017,27.63899]
[1778768297642,33.38,80047.96,0.0,0.51403,0.00017,27.63899]
[1778768297665,33.37,80068.51,0.0,0.51758,0.00017,27.63635]
[1778768298092,33.37,80068.51,0.0,0.51758,0.00017,27.63635]
[1778768298180,33.37,80072.75,0.0,0.51831,0.00017,27.63554]
[1778768301877,33.37,80077.01,0.0,0.51904,0.00017,27.63463]
[1778768301911,33.37,80077.01,0.0,0.51904,0.00017,27.63463]
[1778768301932,33.37,80073.1,0.0,0.51837,0.00017,27.63547]
[1778768302340,33.37,80073.1,0.0,0.51837,0.00017,27.63547]
[1778768302479,33.37,80073.1,0.0,0.51837,0.00017,27.63547]
[1778768302593,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303133,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303208,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303284,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303448,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303515,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303566,33.37,80081.19,0.0,0.51976,0.00017,27.63364]
[1778768303617,33.37,80102.51,0.0,0.52343,0.00017,27.62722]
[1778768304205,33.37,80102.51,0.0,0.52343,0.00017,27.62722]
[1778768304252,33.37,80102.51,0.0,0.52343,0.00017,27.62722]
[1778768304629,33.37,80102.51,0.0,0.52343,0.00017,27.62722]
[1778768304800,33.37,80102.51,0.0,0.52343,0.00017,27.62722]
[1778768304898,33.37,80123.28,0.0,0.527,0.00017,27.6187]
[1778768305037,33.37,80123.28,0.0,0.527,0.00017,27.6187]
[1778768305133,33.37,80123.28,0.0,0.527,0.00017,27.6187]
[1778768305304,33.37,80123.28,0.0,0.527,0.00017,27.6187]
[1778768305393,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306119,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306151,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306403,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306481,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306726,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306910,33.37,80138.08,0.0,0.52954,0.00017,27.61128]
[1778768306912,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307248,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307417,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307500,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307566,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307632,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307743,33.37,80136.31,0.0,0.52924,0.00017,27.61223]
[1778768307819,33.37,80105.61,0.0,0.52396,0.00017,27.62608]
[1778768308237,33.37,80105.61,0.0,0.52396,0.00017,27.62608]
[1778768308505,33.37,80105.61,0.0,0.52396,0.00017,27.62608]
[1778768308590,33.37,80080.4,0.0,0.51962,0.00017,27.63383]
[1778768309152,33.37,80080.4,0.0,0.51962,0.00017,27.63383]
[1778768309222,33.37,80066.15,0.0,0.51717,0.00017,27.63677]
[1778768310081,33.37,80066.15,0.0,0.51717,0.00017,27.63677]
[1778768310550,33.37,80066.15,0.0,0.51717,0.00017,27.63677]
[1778768310614,33.37,80066.15,0.0,0.51717,0.00017,27.63677]
[1778768310716,33.37,80059.25,0.0,0.51598,0.00017,27.63781]
[1778768311589,33.37,80053.2,0.0,0.51494,0.00017,27.63501]
[1778768313908,33.37,80051.71,0.0,0.51468,0.00017,27.63516]
[1778768313921,33.37,80051.71,0.0,0.51468,0.00017,27.63516]
[1778768313922,33.37,80051.71,0.0,0.51468,0.00017,27.63516]
[1778768313939,33.37,80051.71,0.0,0.51468,0.00017,27.63516]
[1778768314408,33.37,80051.71,0.0,0.51468,0.00017,27.63516]
[1778768314488,33.37,80051.71,0.0,0.51468,0.00017,27.63516]
[1778768314589,33.37,80061.76,0.0,0.51641,0.00017,27.63395]
[1778768315127,33.37,80061.76,0.0,0.51641,0.00017,27.63395]
[1778768317790,33.37,80062.23,0.0,0.51649,0.00017,27.63388]
[1778768317796,33.37,80062.23,0.0,0.51649,0.00017,27.63388]
[1778768317798,33.37,80062.23,0.0,0.51649,0.00017,27.63388]
[1778768317855,33.37,80064.81,0.0,0.51694,0.00017,27.63348]
[1778768318433,33.37,80064.81,0.0,0.51694,0.00017,27.63348]
[1778768318501,33.37,80064.81,0.0,0.51694,0.00017,27.63348]
[1778768318515,33.37,80068.01,0.0,0.51749,0.00017,27.63293]
[1778768320051,33.37,80068.01,0.0,0.51749,0.00017,27.63293]
[1778768320132,33.37,80068.01,0.0,0.51749,0.00017,27.63293]
[1778768320191,33.37,80068.01,0.0,0.51749,0.00017,27.63293]
[1778768320199,33.37,80068.01,0.0,0.51749,0.00017,27.63293]
[1778768320278,33.37,80069.84,0.0,0.51781,0.00017,27.6326]
[1778768323020,33.37,80070.6,0.0,0.51794,0.00017,27.63245]
[1778768323288,33.37,80070.6,0.0,0.51794,0.00017,27.63245]
[1778768325234,33.37,80072.76,0.0,0.51831,0.00017,27.63203]
[1778768325595,33.37,80072.76,0.0,0.51831,0.00017,27.63203]
[1778768325940,33.37,80087.25,0.0,0.5208,0.00017,27.62854]
[1778768326247,33.37,80087.25,0.0,0.5208,0.00017,27.62854]
[1778768326906,33.37,80106.26,0.0,0.52408,0.00017,27.62233]
[1778768327929,33.37,80114.64,0.0,0.52552,0.00017,27.619]
[1778768328743,33.37,80114.64,0.0,0.52552,0.00017,27.619]
[1778768328841,33.37,80113.88,0.0,0.52539,0.00017,27.61931]
[1778768329921,33.37,80113.88,0.0,0.52539,0.00017,27.61931]
[1778768329955,33.37,80113.88,0.0,0.52539,0.00017,27.61931]
[1778768330229,33.37,80113.88,0.0,0.52539,0.00017,27.61931]
[1778768330251,33.37,80113.88,0.0,0.52539,0.00017,27.61931]
[1778768330695,33.37,80113.88,0.0,0.52539,0.00017,27.61931]
[1778768330782,33.36,80121.74,0.0,0.52674,0.00017,27.61588]
[1778768334718,33.36,80123.49,0.0,0.52704,0.00017,27.61507]
[1778768334742,33.36,80123.49,0.0,0.52704,0.00017,27.61507]
[1778768334790,33.36,80123.49,0.0,0.52704,0.00017,27.61507]
[1778768334838,33.36,80123.49,0.0,0.52704,0.00017,27.61507]
[1778768334857,33.36,80115.69,0.0,0.5257,0.00017,27.61853]
[1778768336391,33.36,80105.46,0.0,0.52394,0.00017,27.62261]
[1778768337397,33.36,80099.93,0.0,0.52299,0.00017,27.62459]
[1778768339596,33.36,80096.74,0.0,0.52244,0.00017,27.62566]
[1778768339888,33.36,80100.57,0.0,0.5231,0.00017,27.62436]
[1778768340603,33.36,80100.57,0.0,0.5231,0.00017,27.62436]
[1778768340617,33.36,80100.57,0.0,0.5231,0.00017,27.62436]
[1778768340702,33.36,80100.53,0.0,0.52309,0.00017,27.62438]
[1778768341666,33.36,80100.53,0.0,0.52309,0.00017,27.62438]
[1778768341902,33.36,80107.76,0.0,0.52434,0.00017,27.62174]
[1778768342689,33.36,80107.76,0.0,0.52434,0.00017,27.62174]
[1778768342940,33.36,80109.21,0.0,0.52459,0.00017,27.62118]
[1778768343040,33.36,80109.21,0.0,0.52459,0.00017,27.62118]
[1778768343114,33.36,80109.21,0.0,0.52459,0.00017,27.62118]
[1778768343442,33.36,80109.21,0.0,0.52459,0.00017,27.62118]
[1778768343760,33.36,80109.21,0.0,0.52459,0.00017,27.62118]
[1778768343827,33.36,80124.5,0.0,0.52722,0.00017,27.61459]
[1778768344206,33.36,80124.5,0.0,0.52722,0.00017,27.61459]
[1778768344415,33.36,80124.5,0.0,0.52722,0.00017,27.61459]
[1778768344457,33.36,80124.5,0.0,0.52722,0.00017,27.61459]
[1778768344558,33.36,80124.5,0.0,0.52722,0.00017,27.61459]
[1778768344910,33.36,80124.5,0.0,0.52722,0.00017,27.61459]
[1778768344955,33.36,80160.35,0.0,0.53338,0.00017,27.59445]
[1778768345178,33.36,80160.35,0.0,0.53338,0.00017,27.59445]
[1778768345328,33.36,80160.35,0.0,0.53338,0.00017,27.59445]
[1778768345600,33.36,80170.0,0.0,0.53503,0.00017,27.5879]
[1778768346072,33.36,80170.0,0.0,0.53503,0.00017,27.5879]
[1778768346240,33.36,80170.0,0.0,0.53503,0.00017,27.5879]
[1778768346363,33.36,80170.0,0.0,0.53503,0.00017,27.5879]
[1778768346581,33.36,80170.0,0.0,0.53503,0.00017,27.5879]
[1778768346595,33.36,80163.68,0.0,0.53395,0.00017,27.59223]
[1778768348254,33.36,80158.64,0.0,0.53308,0.00017,27.59556]
[1778768348265,33.36,80158.64,0.0,0.53308,0.00017,27.59556]
[1778768348275,33.36,80158.64,0.0,0.53308,0.00017,27.59556]
[1778768348831,33.36,80158.64,0.0,0.53308,0.00017,27.59556]
[1778768348842,33.36,80158.64,0.0,0.53308,0.00017,27.59556]
[1778768348853,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768349299,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768349375,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768349495,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768350088,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768350111,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768350510,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768350536,33.36,80170.01,0.0,0.53504,0.00017,27.58788]
[1778768350641,33.35,80188.7,0.0,0.53825,0.00017,27.57378]
[1778768352696,33.35,80190.48,0.0,0.53855,0.00017,27.57238]
[1778768354268,33.36,80190.48,0.0,0.53855,0.00017,27.57241]
[1778768354292,33.36,80190.48,0.0,0.53855,0.00017,27.57241]
[1778768354353,33.36,80190.48,0.0,0.53855,0.00017,27.57241]
[1778768354393,33.36,80190.48,0.0,0.53855,0.00017,27.57241]
[1778768354420,33.36,80190.48,0.0,0.53855,0.00017,27.57241]
[1778768354537,33.36,80187.19,0.0,0.53798,0.00017,27.57507]
[1778768354995,33.36,80187.19,0.0,0.53798,0.00017,27.57507]
[1778768355017,33.36,80187.19,0.0,0.53798,0.00017,27.57507]
[1778768355160,33.36,80187.19,0.0,0.53798,0.00017,27.57507]
[1778768355420,33.36,80187.19,0.0,0.53798,0.00017,27.57507]
[1778768355443,33.36,80187.19,0.0,0.53798,0.00017,27.57507]
[1778768355545,33.36,80179.8,0.0,0.53671,0.00017,27.58078]
[1778768356549,33.37,80175.75,0.0,0.53601,0.00017,27.58382]
[1778768357123,33.37,80175.75,0.0,0.53601,0.00017,27.58382]
[1778768357141,33.37,80175.75,0.0,0.53601,0.00017,27.58382]
[1778768357864,33.37,80175.75,0.0,0.53601,0.00017,27.58382]
[1778768357917,33.37,80164.19,0.0,0.53403,0.00017,27.59196]
[1778768358281,33.37,80164.19,0.0,0.53403,0.00017,27.59196]
[1778768358332,33.37,80164.19,0.0,0.53403,0.00017,27.59196]
[1778768358564,33.37,80164.19,0.0,0.53403,0.00017,27.59196]
[1778768363326,33.37,80166.33,0.0,0.53439,0.00017,27.5905]
[1778768363362,33.37,80166.33,0.0,0.53439,0.00017,27.5905]
[1778768363603,33.37,80174.88,0.0,0.53586,0.00017,27.58447]
[1778768364037,33.37,80174.88,0.0,0.53586,0.00017,27.58447]
[1778768364057,33.37,80174.88,0.0,0.53586,0.00017,27.58447]
[1778768364204,33.37,80174.88,0.0,0.53586,0.00017,27.58447]
[1778768364232,33.37,80174.88,0.0,0.53586,0.00017,27.58447]
[1778768364792,33.37,80174.88,0.0,0.53586,0.00017,27.58447]
[1778768364986,33.37,80177.58,0.0,0.53633,0.00017,27.58245]
[1778768366732,33.37,80177.58,0.0,0.53633,0.00017,27.58245]
[1778768366905,33.37,80177.58,0.0,0.53633,0.00017,27.58245]
[1778768366917,33.36,80183.65,0.0,0.53737,0.00017,27.57783]
[1778768367510,33.36,80183.65,0.0,0.53737,0.00017,27.57783]
[1778768367746,33.36,80213.28,0.0,0.54245,0.00017,27.55268]
[1778768368379,33.36,80213.28,0.0,0.54245,0.00017,27.55268]
[1778768368739,33.36,80213.28,0.0,0.54245,0.00017,27.55268]
[1778768368791,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768369230,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768369233,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768369438,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768369648,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768370540,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768370551,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768370713,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768370767,33.36,80218.95,0.0,0.54342,0.00017,27.54736]
[1778768370881,33.36,80208.99,0.0,0.54172,0.00017,27.5566]
[1778768372913,33.36,80190.39,0.0,0.53853,0.00017,27.56898]
[1778768374932,33.36,80169.59,0.0,0.53496,0.00017,27.58468]
[1778768376705,33.36,80165.1,0.0,0.53419,0.00017,27.58778]
[1778768377240,33.36,80165.1,0.0,0.53419,0.00017,27.58778]
[1778768377935,33.36,80171.38,0.0,0.53527,0.00017,27.58342]
[1778768378439,33.36,80171.38,0.0,0.53527,0.00017,27.58342]
[1778768380863,33.36,80184.32,0.0,0.53749,0.00017,27.5738]
[1778768386320,33.37,80188.48,0.0,0.5382,0.00017,27.57055]
[1778768386411,33.37,80188.48,0.0,0.5382,0.00017,27.57055]
[1778768387003,33.37,80193.75,0.0,0.5391,0.00017,27.56628]
[1778768392825,33.37,80187.85,0.0,0.53809,0.00017,27.57107]
[1778768395015,33.37,80196.96,0.0,0.53965,0.00017,27.56361]
[1778768395359,33.37,80196.96,0.0,0.53965,0.00017,27.56361]
[1778768395516,33.37,80196.96,0.0,0.53965,0.00017,27.56361]
[1778768395865,33.37,80196.96,0.0,0.53965,0.00017,27.56361]
[1778768396859,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768397467,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768397499,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768397826,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768397850,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768397933,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768397971,33.37,80206.01,0.0,0.5412,0.00017,27.55579]
[1778768398032,33.37,80210.93,0.0,0.54204,0.00017,27.55137]
[1778768399880,33.37,80203.95,0.0,0.54085,0.00017,27.55761]
[1778768400091,33.37,80203.95,0.0,0.54085,0.00017,27.55761]
[1778768400122,33.37,80203.95,0.0,0.54085,0.00017,27.55761]
[1778768400887,33.37,80201.92,0.0,0.5405,0.00017,27.55937]
[1778768403049,33.36,80197.56,0.0,0.53976,0.00017,27.56308]
[1778768404042,33.36,80187.59,0.0,0.53805,0.00017,27.57124]
[1778768406004,33.36,80186.58,0.0,0.53788,0.00017,27.57202]
[1778768407868,33.36,80188.47,0.0,0.5382,0.00017,27.57052]
[1778768412506,33.35,80189.06,0.0,0.53831,0.00017,27.57002]
[1778768412975,33.35,80189.06,0.0,0.53831,0.00017,27.57001]
[1778768414987,33.35,80195.9,0.0,0.53948,0.00017,27.5644]
[1778768417000,33.35,80207.91,0.0,0.54154,0.00017,27.55398]
[1778768418008,33.35,80203.5,0.0,0.54079,0.00017,27.55789]
[1778768422061,33.35,80211.46,0.0,0.54215,0.00017,27.55076]
[1778768425066,33.35,80218.05,0.0,0.54328,0.00017,27.54463]
[1778768428461,33.35,80215.82,0.0,0.5429,0.00017,27.54674]
[1778768432537,33.35,80217.77,0.0,0.54323,0.00017,27.54137]
[1778768432677,33.35,80222.37,0.0,0.54402,0.00017,27.53696]
[1778768437324,33.35,80224.07,0.0,0.54431,0.00017,27.53531]
[1778768437364,33.35,80224.07,0.0,0.54431,0.00017,27.53531]
[1778768437485,33.35,80224.07,0.0,0.54431,0.00017,27.53531]
[1778768437542,33.35,80224.07,0.0,0.54431,0.00017,27.53531]
[1778768437613,33.35,80224.85,0.0,0.54445,0.00017,27.53454]
[1778768439157,33.35,80218.9,0.0,0.54343,0.00017,27.5403]
[1778768442690,33.35,80224.04,0.0,0.54431,0.00017,27.53534]
[1778768448220,33.35,80226.32,0.0,0.5447,0.00017,27.53309]
[1778768450911,33.35,80222.03,0.0,0.54396,0.00017,27.53729]
[1778768450925,33.35,80226.99,0.0,0.54481,0.00017,27.53241]
[1778768453263,33.35,80226.87,0.0,0.54479,0.00017,27.53253]
[1778768453489,33.35,80217.26,0.0,0.54315,0.00017,27.54185]
[1778768454495,33.35,80217.26,0.0,0.54315,0.00017,27.54185]
[1778768454520,33.35,80217.26,0.0,0.54315,0.00017,27.54185]
[1778768454983,33.35,80217.26,0.0,0.54315,0.00017,27.54185]
[1778768455111,33.35,80217.26,0.0,0.54315,0.00017,27.54185]
[1778768455137,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455227,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455423,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455444,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455636,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455647,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455687,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455842,33.35,80212.65,0.0,0.54236,0.00017,27.54614]
[1778768455943,33.35,80195.12,0.0,0.53935,0.00017,27.56153]
[1778768456939,33.35,80195.12,0.0,0.53935,0.00017,27.56153]
[1778768456955,33.35,80195.12,0.0,0.53935,0.00017,27.56153]
[1778768457126,33.35,80195.12,0.0,0.53935,0.00017,27.56153]
[1778768456980,33.35,80184.55,0.0,0.53754,0.00017,27.57005]
[1778768458297,33.35,80180.28,0.0,0.53681,0.00017,27.57333]
[1778768460495,33.35,80178.27,0.0,0.53646,0.00017,27.57484]
[1778768460594,33.35,80179.44,0.0,0.53666,0.00017,27.57396]
[1778768462833,33.35,80186.81,0.0,0.53793,0.00017,27.56828]
[1778768464481,33.35,80185.09,0.0,0.53763,0.00017,27.56964]
[1778768469545,33.36,80180.31,0.0,0.53681,0.00017,27.57332]
[1778768471192,33.36,80173.65,0.0,0.53567,0.00017,27.57825]
[1778768471692,33.36,80173.65,0.0,0.53567,0.00017,27.57825]
[1778768471736,33.36,80173.65,0.0,0.53567,0.00017,27.57825]
[1778768472098,33.36,80173.65,0.0,0.53567,0.00017,27.57825]
[1778768471898,33.36,80167.83,0.0,0.53467,0.00017,27.58237]
[1778768472530,33.36,80159.59,0.0,0.53325,0.00017,27.5879]
[1778768473518,33.36,80159.59,0.0,0.53325,0.00017,27.5879]
[1778768474737,33.36,80162.37,0.0,0.53373,0.00017,27.58607]
[1778768477781,33.36,80161.32,0.0,0.53355,0.00017,27.58677]
[1778768479452,33.36,80154.25,0.0,0.53234,0.00017,27.5913]
[1778768481368,33.36,80153.5,0.0,0.53221,0.00017,27.59176]
[1778768481372,33.36,80153.5,0.0,0.53221,0.00017,27.59176]
[1778768481431,33.36,80153.5,0.0,0.53221,0.00017,27.59176]
[1778768481532,33.36,80153.37,0.0,0.53219,0.00017,27.59185]
[1778768483119,33.36,80153.37,0.0,0.53219,0.00017,27.59185]
[1778768483634,33.36,80152.19,0.0,0.53198,0.00017,27.59257]
[1778768483732,33.36,80152.19,0.0,0.53198,0.00017,27.59257]
[1778768483910,33.36,80152.19,0.0,0.53198,0.00017,27.59257]
[1778768483920,33.36,80152.19,0.0,0.53198,0.00017,27.59257]
[1778768484130,33.36,80152.19,0.0,0.53198,0.00017,27.59257]
[1778768484137,33.36,80140.27,0.0,0.52993,0.00017,27.59951]
[1778768484435,33.36,80140.27,0.0,0.52993,0.00017,27.59951]
[1778768485498,33.36,80133.5,0.0,0.52877,0.00017,27.60312]
[1778768488638,33.35,80137.23,0.0,0.52941,0.00017,27.60115]
[1778768490831,33.35,80137.69,0.0,0.52949,0.00017,27.6009]
[1778768490857,33.35,80137.69,0.0,0.52949,0.00017,27.6009]
[1778768490974,33.35,80137.71,0.0,0.5295,0.00017,27.60088]
[1778768491844,33.35,80137.71,0.0,0.5295,0.00017,27.60088]
[1778768491876,33.35,80137.71,0.0,0.5295,0.00017,27.60088]
[1778768491908,33.35,80137.71,0.0,0.5295,0.00017,27.60088]
[1778768492093,33.35,80144.85,0.0,0.53073,0.00017,27.59339]
[1778768493199,33.35,80148.42,0.0,0.53134,0.00017,27.59131]
[1778768494505,33.35,80152.26,0.0,0.532,0.00017,27.58899]
[1778768495136,33.35,80154.76,0.0,0.53243,0.00017,27.58744]
[1778768498433,33.35,80158.08,0.0,0.533,0.00017,27.58534]
[1778768499173,33.35,80161.28,0.0,0.53355,0.00017,27.58325]
[1778768502086,33.35,80159.41,0.0,0.53323,0.00017,27.58447]
[1778768502304,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768502393,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768502543,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768502590,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768502744,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768502876,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768502947,33.35,80157.4,0.0,0.53288,0.00017,27.58577]
[1778768503095,33.35,80162.75,0.0,0.5338,0.00017,27.58227]
[1778768503315,33.35,80162.75,0.0,0.5338,0.00017,27.58227]
[1778768503326,33.35,80162.75,0.0,0.5338,0.00017,27.58227]
[1778768503622,33.35,80162.75,0.0,0.5338,0.00017,27.58227]
[1778768504630,33.35,80175.75,0.0,0.53604,0.00017,27.57317]
[1778768508268,33.35,80175.28,0.0,0.53595,0.00017,27.57352]
[1778768508308,33.35,80175.28,0.0,0.53595,0.00017,27.57352]
[1778768508659,33.35,80178.44,0.0,0.5365,0.00017,27.57118]
[1778768510203,33.35,80178.44,0.0,0.5365,0.00017,27.57118]
[1778768509789,33.35,80187.43,0.0,0.53804,0.00017,27.56426]
[1778768510301,33.35,80187.43,0.0,0.53804,0.00017,27.56426]
[1778768510672,33.35,80187.43,0.0,0.53804,0.00017,27.56426]
[1778768511387,33.35,80187.43,0.0,0.53804,0.00017,27.56426]
[1778768512186,33.35,80190.35,0.0,0.53854,0.00017,27.56192]
[1778768514794,33.35,80189.66,0.0,0.53842,0.00017,27.56248]
[1778768514815,33.35,80189.66,0.0,0.53842,0.00017,27.56248]
[1778768515173,33.35,80194.16,0.0,0.53919,0.00017,27.5588]
[1778768516119,33.35,80204.55,0.0,0.54098,0.00017,27.54992]
[1778768517178,33.35,80209.52,0.0,0.54183,0.00017,27.54547]
[1778768522215,33.35,80212.45,0.0,0.54233,0.00017,27.5428]
[1778768526850,33.34,80210.2,0.0,0.54195,0.00017,27.54479]
[1778768527048,33.34,80210.2,0.0,0.54195,0.00017,27.54479]
[1778768527074,33.34,80210.2,0.0,0.54195,0.00017,27.54479]
[1778768527181,33.34,80210.19,0.0,0.54195,0.00017,27.5448]
[1778768527334,33.34,80210.19,0.0,0.54195,0.00017,27.5448]
[1778768528815,33.34,80188.86,0.0,0.5383,0.00017,27.56304]
[1778768529408,33.34,80188.86,0.0,0.5383,0.00017,27.56304]
[1778768529527,33.34,80188.86,0.0,0.5383,0.00017,27.56304]
[1778768532429,33.34,80189.65,0.0,0.53843,0.00017,27.5624]
[1778768532844,33.34,80184.47,0.0,0.53754,0.00017,27.56651]
[1778768536053,33.34,80172.36,0.0,0.53546,0.00017,27.57558]
[1778768536872,33.34,80172.36,0.0,0.53546,0.00017,27.57558]
[1778768539474,33.34,80171.32,0.0,0.53528,0.00017,27.57632]
[1778768539578,33.34,80171.32,0.0,0.53528,0.00017,27.57632]
[1778768539697,33.34,80171.32,0.0,0.53528,0.00017,27.57632]
[1778768539778,33.34,80171.32,0.0,0.53528,0.00017,27.57632]
[1778768540096,33.34,80171.32,0.0,0.53528,0.00017,27.57632]
[1778768540256,33.34,80171.32,0.0,0.53528,0.00017,27.57632]
[1778768540123,33.34,80188.1,0.0,0.53816,0.00017,27.56366]
[1778768540434,33.34,80188.1,0.0,0.53816,0.00017,27.56366]
[1778768540677,33.34,80188.1,0.0,0.53816,0.00017,27.56366]
[1778768540931,33.34,80188.1,0.0,0.53816,0.00017,27.56366]
[1778768541114,33.34,80188.1,0.0,0.53816,0.00017,27.56366]
[1778768541204,33.34,80198.67,0.0,0.53998,0.00017,27.55495]
[1778768541516,33.34,80198.67,0.0,0.53998,0.00017,27.55495]
[1778768541898,33.34,80198.67,0.0,0.53998,0.00017,27.55495]
[1778768541941,33.34,80198.67,0.0,0.53998,0.00017,27.55495]
[1778768542096,33.34,80209.14,0.0,0.54177,0.00017,27.54575]
[1778768542283,33.34,80209.14,0.0,0.54177,0.00017,27.54575]
[1778768542324,33.34,80209.14,0.0,0.54177,0.00017,27.54575]
[1778768543085,33.34,80219.89,0.0,0.54362,0.00017,27.53572]
[1778768543924,33.34,80219.89,0.0,0.54361,0.00017,27.53572]
[1778768545942,33.34,80226.18,0.0,0.54469,0.00017,27.52959]
[1778768546329,33.34,80226.18,0.0,0.54469,0.00017,27.52959]
[1778768546377,33.34,80226.18,0.0,0.54469,0.00017,27.52959]
[1778768546943,33.34,80226.48,0.0,0.54474,0.00017,27.52929]
[1778768549018,33.34,80226.66,0.0,0.54477,0.00017,27.52912]
[1778768549057,33.34,80226.66,0.0,0.54477,0.00017,27.52912]
[1778768549540,33.34,80227.13,0.0,0.54485,0.00017,27.52865]
[1778768549859,33.34,80227.13,0.0,0.54485,0.00017,27.52865]
[1778768550031,33.34,80227.13,0.0,0.54485,0.00017,27.52865]
[1778768550076,33.34,80227.13,0.0,0.54485,0.00017,27.52865]
[1778768550225,33.34,80227.13,0.0,0.54485,0.00017,27.52865]
[1778768550254,33.34,80227.13,0.0,0.54485,0.00017,27.52865]
[1778768550172,33.34,80213.67,0.0,0.54255,0.00017,27.5416]
[1778768550974,33.34,80213.67,0.0,0.54255,0.00017,27.54159]
[1778768551998,33.34,80213.67,0.0,0.54255,0.00017,27.54159]
[1778768552119,33.34,80210.94,0.0,0.54209,0.00017,27.54057]
[1778768558020,33.33,80220.2,0.0,0.54368,0.00017,27.53185]
[1778768561041,33.33,80224.32,0.0,0.54438,0.00017,27.52785]
[1778768566076,33.34,80223.75,0.0,0.54428,0.00017,27.52842]
[1778768567083,33.33,80215.4,0.0,0.54285,0.00017,27.53642]
[1778768569097,33.34,80221.94,0.0,0.54397,0.00017,27.53019]
[1778768574133,33.34,80220.53,0.0,0.54373,0.00017,27.53157]
[1778768579167,33.34,80219.73,0.0,0.54359,0.00017,27.53233]
[1778768584202,33.33,80221.47,0.0,0.5439,0.00017,27.53062]
[1778768589240,33.33,80221.64,0.0,0.54393,0.00017,27.53046]
[1778768590317,33.33,80212.39,0.0,0.54234,0.00017,27.5392]
[1778768593270,33.33,80217.5,0.0,0.54322,0.00017,27.53439]
[1778768597297,33.32,80211.96,0.0,0.54227,0.00017,27.53954]
[1778768602333,33.32,80223.46,0.0,0.54425,0.00017,27.52858]
[1778768603340,33.32,80215.34,0.0,0.54286,0.00017,27.53636]
[1778768605357,33.31,80211.92,0.0,0.54228,0.00017,27.53952]
[1778768610991,33.31,80214.78,0.0,0.54277,0.00017,27.53682]
[1778768611220,33.31,80222.06,0.0,0.54402,0.00017,27.52635]
[1778768616433,33.31,80222.03,0.0,0.54402,0.00017,27.52639]
[1778768621469,33.31,80221.81,0.0,0.54398,0.00017,27.52661]
[1778768626506,33.31,80223.13,0.0,0.54421,0.00017,27.52531]
[1778768631982,33.31,80219.52,0.0,0.54359,0.00017,27.52878]
[1778768638602,33.29,80215.91,0.0,0.54299,0.00017,27.53212]
[1778768644139,33.29,80220.05,0.0,0.5437,0.00017,27.52815]
[1778768648688,33.29,80214.68,0.0,0.54278,0.00017,27.53325]
[1778768654211,33.28,80216.91,0.0,0.54317,0.00017,27.53111]
[1778768659756,33.27,80213.82,0.0,0.54264,0.00017,27.53395]
[1778768664281,33.27,80206.7,0.0,0.54142,0.00017,27.54044]
[1778768666292,33.27,80206.46,0.0,0.54138,0.00017,27.54065]
[1778768666376,33.27,80201.68,0.0,0.54056,0.00017,27.54487]
[1778768668384,33.27,80201.57,0.0,0.54055,0.00017,27.54496]
[1778768669266,33.27,80201.35,0.0,0.54051,0.00017,27.54515]
[1778768672457,33.27,80196.07,0.0,0.5396,0.00017,27.54615]
[1778768675463,33.27,80203.06,0.0,0.54081,0.00017,27.54013]
[1778768677456,33.27,80208.14,0.0,0.54168,0.00017,27.5356]
[1778768681472,33.27,80202.67,0.0,0.54074,0.00017,27.54046]
[1778768686476,33.26,80199.4,0.0,0.54018,0.00017,27.54328]
[1778768686920,33.26,80199.4,0.0,0.54018,0.00017,27.54328]
[1778768689660,33.26,80194.62,0.0,0.53936,0.00017,27.54732]
[1778768689965,33.26,80194.62,0.0,0.53936,0.00017,27.54732]
[1778768695418,33.25,80193.95,0.0,0.53925,0.00017,27.54786]
[1778768696450,33.25,80191.05,0.0,0.53875,0.00017,27.55024]
[1778768700188,33.26,80193.36,0.0,0.53915,0.00017,27.54835]
[1778768700224,33.26,80193.36,0.0,0.53915,0.00017,27.54835]
[1778768700325,33.26,80194.33,0.0,0.53931,0.00017,27.54754]
[1778768703474,33.25,80212.26,0.0,0.5424,0.00017,27.53173]
[1778768705070,33.25,80206.7,0.0,0.54145,0.00017,27.53678]
[1778768707274,33.25,80202.38,0.0,0.54071,0.00017,27.5406]
[1778768707375,33.25,80200.63,0.0,0.54041,0.00017,27.54212]
[1778768711114,33.24,80206.47,0.0,0.54141,0.00017,27.53694]
[1778768716340,33.24,80209.89,0.0,0.542,0.00017,27.53383]
[1778768721182,33.24,80203.68,0.0,0.54094,0.00017,27.53939]
[1778768723196,33.23,80198.48,0.0,0.54005,0.00017,27.54391]
[1778768728232,33.23,80204.04,0.0,0.54101,0.00017,27.53904]
[1778768731236,33.23,80204.6,0.0,0.5411,0.00017,27.53853]
[1778768731337,33.23,80204.35,0.0,0.54106,0.00017,27.53523]
[1778768735106,33.23,80206.23,0.0,0.54139,0.00017,27.53354]
[1778768735466,33.23,80212.05,0.0,0.54239,0.00017,27.52822]
[1778768740490,33.23,80207.51,0.0,0.54161,0.00017,27.53237]
[1778768745410,33.22,80194.31,0.0,0.53935,0.00017,27.54381]
[1778768745850,33.22,80194.31,0.0,0.53935,0.00017,27.54381]
[1778768746110,33.22,80194.31,0.0,0.53935,0.00017,27.54381]
[1778768746292,33.22,80194.31,0.0,0.53935,0.00017,27.54381]
[1778768746383,33.22,80194.31,0.0,0.53935,0.00017,27.54381]
[1778768746494,33.22,80194.31,0.0,0.53935,0.00017,27.54381]
[1778768746506,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768746574,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768746697,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768746792,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768746900,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768746917,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768747127,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768747153,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768747357,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768747465,33.22,80176.86,0.0,0.53634,0.00017,27.55763]
[1778768747438,33.22,80176.86,0.0,0.53634,0.00017,27.55764]
[1778768747894,33.22,80176.86,0.0,0.53634,0.00017,27.55764]
[1778768747979,33.22,80176.86,0.0,0.53634,0.00017,27.55764]
[1778768748377,33.22,80177.23,0.0,0.5364,0.00017,27.55736]
[1778768749390,33.22,80196.21,0.0,0.53967,0.00017,27.54221]
[1778768750391,33.22,80203.59,0.0,0.54095,0.00017,27.53581]
[1778768753246,33.21,80201.03,0.0,0.54051,0.00017,27.53804]
[1778768753417,33.21,80200.9,0.0,0.54049,0.00017,27.53814]
[1778768757384,33.21,80202.29,0.0,0.54073,0.00017,27.53692]
[1778768757449,33.21,80202.29,0.0,0.54073,0.00017,27.53692]
[1778768757486,33.21,80203.45,0.0,0.54093,0.00017,27.53589]
[1778768758810,33.21,80203.45,0.0,0.54093,0.00017,27.53588]
[1778768758859,33.21,80203.45,0.0,0.54093,0.00017,27.53588]
[1778768759483,33.21,80190.45,0.0,0.53869,0.00017,27.54695]
[1778768759614,33.21,80190.45,0.0,0.53869,0.00017,27.54695]
[1778768759873,33.21,80190.45,0.0,0.53869,0.00017,27.54695]
[1778768759927,33.21,80190.45,0.0,0.53869,0.00017,27.54695]
[1778768760464,33.21,80190.45,0.0,0.53869,0.00017,27.54695]
[1778768761473,33.21,80182.09,0.0,0.53725,0.00017,27.55362]
[1778768763485,33.21,80181.65,0.0,0.53717,0.00017,27.55397]
[1778768766052,33.21,80179.27,0.0,0.53676,0.00017,27.5558]
[1778768766506,33.21,80178.9,0.0,0.53669,0.00017,27.55609]
[1778768769526,33.22,80171.15,0.0,0.53535,0.00017,27.56182]
[1778768771545,33.22,80167.65,0.0,0.53475,0.00017,27.56431]
[1778768772703,33.22,80166.38,0.0,0.53453,0.00017,27.5652]
[1778768772815,33.22,80166.38,0.0,0.53453,0.00017,27.5652]
[1778768772853,33.22,80166.38,0.0,0.53453,0.00017,27.5652]
[1778768772953,33.22,80166.36,0.0,0.53453,0.00017,27.56521]
[1778768777675,33.22,80159.21,0.0,0.53329,0.00017,27.57004]
[1778768778612,33.22,80159.21,0.0,0.53329,0.00017,27.57004]
[1778768778619,33.22,80154.86,0.0,0.53254,0.00017,27.57284]
[1778768781749,33.22,80152.75,0.0,0.53218,0.00017,27.57417]
[1778768782029,33.22,80146.42,0.0,0.53108,0.00017,27.57801]
[1778768782853,33.22,80146.42,0.0,0.53108,0.00017,27.57801]
[1778768783360,33.22,80146.33,0.0,0.53107,0.00017,27.57806]
[1778768786594,33.23,80143.74,0.0,0.53062,0.00017,27.57958]
[1778768786633,33.23,80143.74,0.0,0.53062,0.00017,27.57958]
[1778768787357,33.23,80143.74,0.0,0.53062,0.00017,27.57958]
[1778768787541,33.23,80143.74,0.0,0.53062,0.00017,27.57958]
[1778768787363,33.23,80142.95,0.0,0.53048,0.00017,27.58003]
[1778768787585,33.23,80142.95,0.0,0.53048,0.00017,27.58003]
[1778768787744,33.23,80142.95,0.0,0.53048,0.00017,27.58003]
[1778768787796,33.23,80142.95,0.0,0.53048,0.00017,27.58003]
[1778768787837,33.23,80141.35,0.0,0.5302,0.00017,27.58094]
[1778768790720,33.22,80125.66,0.0,0.5275,0.00017,27.58913]
[1778768791867,33.22,80125.66,0.0,0.5275,0.00017,27.58913]
[1778768792077,33.22,80124.49,0.0,0.5273,0.00017,27.58617]
[1778768796708,33.22,80126.21,0.0,0.5276,0.00017,27.58534]
[1778768796835,33.22,80126.21,0.0,0.5276,0.00017,27.58534]
[1778768796902,33.22,80126.21,0.0,0.5276,0.00017,27.58534]
[1778768797050,33.22,80126.21,0.0,0.5276,0.00017,27.58534]
[1778768797151,33.22,80121.66,0.0,0.52681,0.00017,27.58749]
[1778768799508,33.22,80112.67,0.0,0.52526,0.00017,27.59143]
[1778768801753,33.22,80104.63,0.0,0.52386,0.00017,27.5946]
[1778768806362,33.22,80097.75,0.0,0.52267,0.00017,27.59704]
[1778768807938,33.22,80097.81,0.0,0.52268,0.00017,27.59702]
[1778768808043,33.22,80097.81,0.0,0.52268,0.00017,27.59702]
[1778768810366,33.22,80090.51,0.0,0.52142,0.00017,27.59935]
[1778768811387,33.22,80085.44,0.0,0.52054,0.00017,27.6008]
[1778768811579,33.22,80084.68,0.0,0.52041,0.00017,27.60101]
[1778768814574,33.22,80091.13,0.0,0.52153,0.00017,27.59917]
[1778768816486,33.22,80097.08,0.0,0.52256,0.00017,27.59727]
[1778768820642,33.23,80101.03,0.0,0.52324,0.00017,27.59592]
[1778768821514,33.23,80101.03,0.0,0.52324,0.00017,27.59592]
[1778768821565,33.23,80101.03,0.0,0.52324,0.00017,27.59592]
[1778768821548,33.23,80102.32,0.0,0.52346,0.00017,27.59546]
[1778768821897,33.23,80102.32,0.0,0.52346,0.00017,27.59546]
[1778768823293,33.23,80102.32,0.0,0.52346,0.00017,27.59546]
[1778768823320,33.23,80102.32,0.0,0.52346,0.00017,27.59546]
[1778768823496,33.23,80102.32,0.0,0.52346,0.00017,27.59546]
[1778768823598,33.23,80117.21,0.0,0.52604,0.00017,27.58951]
[1778768824129,33.23,80117.21,0.0,0.52604,0.00017,27.58951]
[1778768824153,33.23,80117.21,0.0,0.52604,0.00017,27.58951]
[1778768824181,33.22,80108.4,0.0,0.52451,0.00017,27.59317]
[1778768824764,33.22,80108.4,0.0,0.52451,0.00017,27.59317]
[1778768825207,33.22,80108.4,0.0,0.52451,0.00017,27.59317]
[1778768825312,33.22,80110.01,0.0,0.52479,0.00017,27.59253]
[1778768825637,33.22,80110.01,0.0,0.52479,0.00017,27.59253]
[1778768825929,33.22,80110.33,0.0,0.52485,0.00017,27.5924]
[1778768826938,33.22,80110.33,0.0,0.52485,0.00017,27.5924]
[1778768826981,33.22,80112.42,0.0,0.52521,0.00017,27.59154]
[1778768827787,33.22,80112.42,0.0,0.52521,0.00017,27.59154]
[1778768828375,33.22,80112.42,0.0,0.52521,0.00017,27.59154]
[1778768828434,33.22,80112.42,0.0,0.52521,0.00017,27.59154]
[1778768828477,33.22,80108.62,0.0,0.52455,0.00017,27.59307]
[1778768830030,33.22,80108.62,0.0,0.52455,0.00017,27.59307]
[1778768830068,33.22,80108.62,0.0,0.52455,0.00017,27.59307]
[1778768830378,33.22,80108.62,0.0,0.52455,0.00017,27.59307]
[1778768830435,33.22,80108.62,0.0,0.52455,0.00017,27.59307]
[1778768830444,33.22,80102.31,0.0,0.52346,0.00017,27.59545]
[1778768832492,33.22,80102.31,0.0,0.52346,0.00017,27.59545]
[1778768832518,33.22,80102.31,0.0,0.52346,0.00017,27.59545]
[1778768832530,33.22,80089.38,0.0,0.52122,0.00017,27.59968]
[1778768834329,33.22,80089.49,0.0,0.52124,0.00017,27.59965]
[1778768834361,33.22,80078.23,0.0,0.51929,0.00017,27.60263]
[1778768836329,33.22,80073.6,0.0,0.51849,0.00017,27.60367]
[1778768836370,33.22,80073.6,0.0,0.51849,0.00017,27.60367]
[1778768836392,33.22,80073.6,0.0,0.51849,0.00017,27.60367]
[1778768836409,33.22,80074.45,0.0,0.51864,0.00017,27.60349]
[1778768836933,33.22,80074.45,0.0,0.51864,0.00017,27.60349]
[1778768838033,33.22,80080.34,0.0,0.51966,0.00017,27.60213]
[1778768839042,33.22,80085.9,0.0,0.52062,0.00017,27.60067]
[1778768840180,33.22,80091.35,0.0,0.52157,0.00017,27.5991]
[1778768841109,33.22,80091.35,0.0,0.52157,0.00017,27.5991]
[1778768841167,33.22,80091.35,0.0,0.52157,0.00017,27.5991]
[1778768841523,33.22,80097.97,0.0,0.52271,0.00017,27.59697]
[1778768842315,33.22,80091.28,0.0,0.52155,0.00017,27.59912]
[1778768843678,33.22,80093.66,0.0,0.52196,0.00017,27.59838]
[1778768844159,33.22,80093.66,0.0,0.52196,0.00017,27.59838]
[1778768844859,33.22,80086.57,0.0,0.52074,0.00017,27.60049]
[1778768846970,33.22,80084.22,0.0,0.52033,0.00017,27.60113]
[1778768847179,33.22,80084.22,0.0,0.52033,0.00017,27.60113]
[1778768847992,33.22,80088.52,0.0,0.52107,0.00017,27.59994]
[1778768852131,33.22,80081.55,0.0,0.51987,0.00017,27.59831]
[1778768855107,33.22,80080.39,0.0,0.51967,0.00017,27.59861]
[1778768855635,33.22,80072.63,0.0,0.51832,0.00017,27.60036]
[1778768861201,33.22,80073.38,0.0,0.51845,0.00017,27.60021]
[1778768866229,33.23,80074.35,0.0,0.51862,0.00017,27.6]
[1778768871673,33.23,80075.86,0.0,0.51888,0.00017,27.59967]
[1778768871701,33.23,80079.74,0.0,0.51955,0.00017,27.59877]
[1778768871814,33.23,80079.74,0.0,0.51955,0.00017,27.59877]
[1778768872292,33.23,80079.74,0.0,0.51955,0.00017,27.59877]
[1778768872343,33.23,80083.83,0.0,0.52026,0.00017,27.59773]
[1778768873381,33.23,80090.91,0.0,0.52149,0.00017,27.59573]
[1778768873863,33.23,80090.91,0.0,0.52149,0.00017,27.59573]
[1778768874286,33.23,80090.91,0.0,0.52149,0.00017,27.59573]
[1778768877307,33.23,80082.54,0.0,0.52004,0.00017,27.59807]
[1778768880186,33.23,80081.87,0.0,0.51992,0.00017,27.59824]
[1778768880329,33.23,80077.41,0.0,0.51915,0.00017,27.59932]
[1778768881334,33.23,80071.48,0.0,0.51812,0.00017,27.6006]
[1778768883191,33.23,80069.21,0.0,0.51773,0.00017,27.60104]
[1778768883348,33.23,80068.87,0.0,0.51767,0.00017,27.60111]
[1778768885657,33.23,80069.42,0.0,0.51777,0.00017,27.60101]
[1778768886291,33.23,80073.75,0.0,0.51852,0.00017,27.60014]
[1778768886477,33.23,80073.75,0.0,0.51852,0.00017,27.60014]
[1778768886494,33.23,80073.75,0.0,0.51852,0.00017,27.60014]
[1778768886496,33.23,80093.27,0.0,0.52189,0.00017,27.59501]
[1778768886861,33.23,80093.27,0.0,0.52189,0.00017,27.59501]
[1778768886912,33.23,80093.27,0.0,0.52189,0.00017,27.59501]
[1778768887376,33.23,80093.27,0.0,0.52189,0.00017,27.59501]
[1778768888383,33.23,80094.11,0.0,0.52204,0.00017,27.59474]
[1778768890956,33.24,80092.19,0.0,0.52171,0.00017,27.59534]
[1778768891405,33.24,80090.6,0.0,0.52143,0.00017,27.59583]
[1778768894425,33.24,80076.64,0.0,0.51902,0.00017,27.5995]
[1778768894905,33.24,80076.64,0.0,0.51902,0.00017,27.5995]
[1778768895606,33.24,80069.4,0.0,0.51776,0.00017,27.60101]
[1778768898641,33.24,80076.73,0.0,0.51903,0.00017,27.59949]
[1778768900635,33.24,80082.52,0.0,0.52003,0.00017,27.59808]
[1778768903647,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768903857,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768903885,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768903996,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768904032,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768904239,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768904270,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768904495,33.24,80087.91,0.0,0.52096,0.00017,27.59662]
[1778768909531,33.24,80092.15,0.0,0.5217,0.00017,27.59536]
[1778768911544,33.24,80086.57,0.0,0.52073,0.00017,27.59348]
[1778768913521,33.24,80085.55,0.0,0.52056,0.00017,27.59377]
[1778768913646,33.24,80083.67,0.0,0.52023,0.00017,27.59427]
[1778768917657,33.24,80074.31,0.0,0.51861,0.00017,27.59651]
[1778768921679,33.24,80088.64,0.0,0.52109,0.00017,27.5929]
[1778768923642,33.25,80085.07,0.0,0.52047,0.00017,27.5939]
[1778768928642,33.25,80080.17,0.0,0.51963,0.00017,27.59516]
[1778768933663,33.25,80082.51,0.0,0.52003,0.00017,27.59458]
[1778768934706,33.25,80084.5,0.0,0.52037,0.00017,27.59405]
[1778768934754,33.25,80084.5,0.0,0.52037,0.00017,27.59405]
[1778768934722,33.25,80086.88,0.0,0.52079,0.00017,27.5934]
[1778768934786,33.25,80086.88,0.0,0.52079,0.00017,27.5934]
[1778768934815,33.25,80086.88,0.0,0.52079,0.00017,27.5934]
[1778768934932,33.25,80086.88,0.0,0.52079,0.00017,27.5934]
[1778768935715,33.25,80086.88,0.0,0.52079,0.00017,27.5934]
[1778768936726,33.25,80099.58,0.0,0.52298,0.00017,27.58943]
[1778768937051,33.25,80099.58,0.0,0.52298,0.00017,27.58943]
[1778768937729,33.25,80101.38,0.0,0.52329,0.00017,27.5888]
[1778768939164,33.25,80101.8,0.0,0.52337,0.00017,27.58865]
[1778768939744,33.25,80100.02,0.0,0.52306,0.00017,27.58928]
[1778768943768,33.25,80105.62,0.0,0.52402,0.00017,27.58725]
[1778768948810,33.26,80107.5,0.0,0.52435,0.00017,27.58654]
[1778768949902,33.26,80107.5,0.0,0.52435,0.00017,27.58654]
[1778768950719,33.26,80115.55,0.0,0.52574,0.00017,27.58326]
[1778768951149,33.26,80115.55,0.0,0.52574,0.00017,27.58326]
[1778768951201,33.26,80116.03,0.0,0.52582,0.00017,27.58305]
[1778768952242,33.25,80107.52,0.0,0.52435,0.00017,27.58653]
[1778768956954,33.26,80098.6,0.0,0.52281,0.00017,27.58978]
[1778768962906,33.26,80096.19,0.0,0.52239,0.00017,27.59059]
[1778768966704,33.26,80090.88,0.0,0.52147,0.00017,27.59226]
[1778768966848,33.26,80090.88,0.0,0.52147,0.00017,27.59226]
[1778768967739,33.26,80083.05,0.0,0.52012,0.00017,27.59445]
[1778768970754,33.26,80082.98,0.0,0.52011,0.00017,27.59447]
[1778768974779,33.26,80091.11,0.0,0.52151,0.00017,27.58868]
[1778768975218,33.26,80091.11,0.0,0.52151,0.00017,27.58868]
[1778768975414,33.26,80091.11,0.0,0.52151,0.00017,27.58868]
[1778768975793,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976013,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976050,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976184,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976239,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976339,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976464,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976548,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976739,33.26,80102.67,0.0,0.52351,0.00017,27.58484]
[1778768976828,33.26,80112.76,0.0,0.52526,0.00017,27.58093]
[1778768977853,33.26,80112.76,0.0,0.52526,0.00017,27.58093]
[1778768977880,33.26,80112.76,0.0,0.52526,0.00017,27.58093]
[1778768978200,33.26,80122.51,0.0,0.52694,0.00017,27.57664]
[1778768979873,33.26,80122.51,0.0,0.52694,0.00017,27.57664]
[1778768980719,33.26,80127.21,0.0,0.52776,0.00017,27.57439]
[1778768982136,33.26,80133.23,0.0,0.5288,0.00017,27.57135]
[1778768982924,33.26,80133.23,0.0,0.5288,0.00017,27.57135]
[1778768983838,33.25,80135.96,0.0,0.52927,0.00017,27.5699]
[1778768988892,33.25,80134.85,0.0,0.52908,0.00017,27.57047]
[1778768989856,33.24,80135.72,0.0,0.52923,0.00017,27.57001]
[1778768989965,33.24,80135.72,0.0,0.52923,0.00017,27.57001]
[1778768989973,33.24,80135.72,0.0,0.52923,0.00017,27.57001]
[1778768990030,33.24,80135.72,0.0,0.52923,0.00017,27.57001]
[1778768990097,33.24,80135.84,0.0,0.52925,0.00017,27.56994]
[1778768991104,33.24,80121.9,0.0,0.52684,0.00017,27.57689]
[1778768992110,33.24,80116.45,0.0,0.5259,0.00017,27.57932]
[1778768997145,33.24,80117.04,0.0,0.52601,0.00017,27.57905]
[1778769001624,33.23,80117.32,0.0,0.52606,0.00017,27.57892]
[1778769001789,33.23,80128.23,0.0,0.52794,0.00017,27.57383]
[1778769001883,33.23,80128.23,0.0,0.52794,0.00017,27.57383]
[1778769001992,33.23,80128.23,0.0,0.52794,0.00017,27.57383]
[1778769002057,33.23,80128.23,0.0,0.52794,0.00017,27.57383]
[1778769002280,33.23,80128.23,0.0,0.52794,0.00017,27.57383]
[1778769002376,33.23,80128.23,0.0,0.52794,0.00017,27.57383]
[1778769002545,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003021,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003070,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003306,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003404,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003445,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003532,33.23,80138.21,0.0,0.52967,0.00017,27.56862]
[1778769003600,33.23,80138.07,0.0,0.52965,0.00017,27.56869]
[1778769004195,33.23,80137.49,0.0,0.52955,0.00017,27.56901]
[1778769005202,33.23,80126.28,0.0,0.52761,0.00017,27.57478]
[1778769006858,33.23,80126.28,0.0,0.52761,0.00017,27.57478]
[1778769007282,33.23,80130.91,0.0,0.52841,0.00017,27.57247]
[1778769007797,33.23,80130.66,0.0,0.52837,0.00017,27.57259]
[1778769009191,33.22,80126.64,0.0,0.52767,0.00017,27.57459]
[1778769009197,33.22,80126.64,0.0,0.52767,0.00017,27.57459]
[1778769009300,33.22,80126.64,0.0,0.52767,0.00017,27.57459]
[1778769009643,33.22,80120.04,0.0,0.52653,0.00017,27.5777]
[1778769010237,33.22,80120.04,0.0,0.52653,0.00017,27.57769]
[1778769011313,33.22,80120.04,0.0,0.52653,0.00017,27.57769]
[1778769011862,33.22,80110.83,0.0,0.52494,0.00017,27.58164]
[1778769012651,33.22,80110.83,0.0,0.52494,0.00017,27.58164]
[1778769013076,33.22,80109.81,0.0,0.52476,0.00017,27.58205]
[1778769014689,33.22,80117.32,0.0,0.52606,0.00017,27.5789]
[1778769016578,33.22,80127.71,0.0,0.52786,0.00017,27.57405]
[1778769019303,33.21,80122.03,0.0,0.52688,0.00017,27.57676]
[1778769023329,33.21,80132.07,0.0,0.52862,0.00017,27.57183]
[1778769028514,33.21,80131.11,0.0,0.52846,0.00017,27.57231]
[1778769028877,33.2,80121.65,0.0,0.52682,0.00017,27.57691]
[1778769029811,33.2,80112.38,0.0,0.52522,0.00017,27.58097]
[1778769029932,33.2,80112.38,0.0,0.52522,0.00017,27.58097]
[1778769030379,33.2,80112.38,0.0,0.52522,0.00017,27.58097]
[1778769033176,33.2,80110.37,0.0,0.52487,0.00017,27.57828]
[1778769033283,33.2,80110.37,0.0,0.52487,0.00017,27.57828]
[1778769033399,33.2,80110.78,0.0,0.52494,0.00017,27.57811]
[1778769038006,33.2,80112.25,0.0,0.5252,0.00017,27.5775]
[1778769038434,33.2,80117.1,0.0,0.52604,0.00017,27.57543]
[1778769040153,33.2,80120.26,0.0,0.52658,0.00017,27.57402]
[1778769040849,33.19,80111.13,0.0,0.525,0.00017,27.57796]
[1778769042785,33.19,80110.05,0.0,0.52482,0.00017,27.57839]
[1778769047803,33.19,80109.86,0.0,0.52479,0.00017,27.57846]
[1778769049799,33.19,80102.26,0.0,0.52347,0.00017,27.58136]
[1778769050020,33.19,80102.26,0.0,0.52347,0.00017,27.58136]
[1778769050060,33.19,80102.26,0.0,0.52347,0.00017,27.58136]
[1778769051529,33.19,80090.64,0.0,0.52146,0.00017,27.58522]
[1778769056560,33.19,80091.77,0.0,0.52165,0.00017,27.58487]
[1778769061689,33.19,80093.2,0.0,0.5219,0.00017,27.58443]
[1778769063629,33.19,80085.72,0.0,0.5206,0.00017,27.58664]
[1778769065873,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066138,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066186,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066221,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066410,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066474,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066591,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066625,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066817,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066898,33.19,80097.59,0.0,0.52266,0.00017,27.583]
[1778769066828,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769067015,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769067086,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769067215,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769067661,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769068282,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769068648,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769068679,33.19,80109.31,0.0,0.52469,0.00017,27.57868]
[1778769068743,33.19,80102.39,0.0,0.52349,0.00017,27.58132]
[1778769070277,33.19,80101.47,0.0,0.52333,0.00017,27.58165]
[1778769070311,33.19,80101.47,0.0,0.52333,0.00017,27.58165]
[1778769070678,33.19,80101.47,0.0,0.52333,0.00017,27.58165]
[1778769074378,33.19,80100.54,0.0,0.52317,0.00017,27.58198]
[1778769075148,33.19,80100.54,0.0,0.52317,0.00017,27.58198]
[1778769075327,33.19,80100.54,0.0,0.52317,0.00017,27.58198]
[1778769075715,33.19,80105.28,0.0,0.52399,0.00017,27.58025]
[1778769076595,33.19,80105.28,0.0,0.52399,0.00017,27.58025]
[1778769076721,33.19,80110.96,0.0,0.52498,0.00017,27.57802]
[1778769080167,33.19,80113.36,0.0,0.52539,0.00017,27.57702]
[1778769081126,33.19,80112.79,0.0,0.52529,0.00017,27.57726]
[1778769081316,33.19,80112.79,0.0,0.52529,0.00017,27.57726]
[1778769081342,33.19,80112.79,0.0,0.52529,0.00017,27.57726]
[1778769081543,33.19,80112.79,0.0,0.52529,0.00017,27.57726]
[1778769081680,33.19,80112.79,0.0,0.52529,0.00017,27.57726]
[1778769081764,33.19,80112.79,0.0,0.52529,0.00017,27.57726]
[1778769081808,33.19,80131.48,0.0,0.52853,0.00017,27.56856]
[1778769084778,33.18,80133.14,0.0,0.52882,0.00017,27.56769]
[1778769085885,33.18,80133.14,0.0,0.52882,0.00017,27.56769]
[1778769085923,33.18,80132.07,0.0,0.52863,0.00017,27.56824]
[1778769091828,33.18,80130.08,0.0,0.5283,0.00017,27.56573]
[1778769094848,33.18,80124.61,0.0,0.52735,0.00017,27.56843]
[1778769096433,33.18,80126.34,0.0,0.52765,0.00017,27.56759]
[1778769096588,33.18,80126.34,0.0,0.52765,0.00017,27.56759]
[1778769096766,33.18,80126.34,0.0,0.52765,0.00017,27.56759]
[1778769096896,33.18,80126.34,0.0,0.52765,0.00017,27.56759]
[1778769096866,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769096975,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097170,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097175,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097247,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097391,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097459,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097622,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769097869,33.17,80124.59,0.0,0.52735,0.00017,27.56843]
[1778769100707,33.17,80119.8,0.0,0.52652,0.00017,27.57066]
[1778769100894,33.17,80119.76,0.0,0.52651,0.00017,27.57067]
[1778769105926,33.16,80116.32,0.0,0.52592,0.00017,27.57219]
[1778769110964,33.16,80118.64,0.0,0.52632,0.00017,27.57116]
[1778769111969,33.16,80124.52,0.0,0.52734,0.00017,27.56843]
[1778769117400,33.15,80124.82,0.0,0.5274,0.00017,27.56827]
[1778769117461,33.15,80118.78,0.0,0.52635,0.00017,27.57108]
[1778769120029,33.15,80113.67,0.0,0.52547,0.00017,27.5733]
[1778769124056,33.15,80119.22,0.0,0.52643,0.00017,27.57087]
[1778769129102,33.14,80114.58,0.0,0.52563,0.00017,27.5729]
[1778769129673,33.14,80114.58,0.0,0.52563,0.00017,27.5729]
[1778769129769,33.14,80114.58,0.0,0.52563,0.00017,27.5729]
[1778769129916,33.14,80103.89,0.0,0.52377,0.00017,27.57718]
[1778769130959,33.14,80091.94,0.0,0.5217,0.00017,27.58125]
[1778769134013,33.14,80103.73,0.0,0.52375,0.00017,27.57723]
[1778769138612,33.14,80108.22,0.0,0.52453,0.00017,27.57551]
[1778769138712,33.14,80110.77,0.0,0.52497,0.00017,27.57448]
[1778769142004,33.13,80098.42,0.0,0.52283,0.00017,27.57912]
[1778769143989,33.13,80104.53,0.0,0.52389,0.00017,27.57692]
[1778769149047,33.13,80105.25,0.0,0.52401,0.00017,27.57665]
[1778769151606,33.13,80104.92,0.0,0.52396,0.00017,27.57325]
[1778769151993,33.13,80100.92,0.0,0.52326,0.00017,27.57472]
[1778769152959,33.13,80095.33,0.0,0.52229,0.00017,27.57664]
[1778769157972,33.13,80098.76,0.0,0.52289,0.00017,27.57548]
[1778769159055,33.13,80105.19,0.0,0.524,0.00017,27.57315]
[1778769161841,33.13,80107.34,0.0,0.52438,0.00017,27.57232]
[1778769161898,33.13,80106.62,0.0,0.52425,0.00017,27.5726]
[1778769166998,33.13,80107.71,0.0,0.52444,0.00017,27.57218]
[1778769169375,33.13,80095.1,0.0,0.52225,0.00017,27.57671]
[1778769173403,33.12,80100.86,0.0,0.52325,0.00017,27.57474]
[1778769178437,33.12,80098.78,0.0,0.52289,0.00017,27.57547]
[1778769183476,33.12,80100.64,0.0,0.52322,0.00017,27.57481]
[1778769188511,33.12,80100.03,0.0,0.52311,0.00017,27.57502]
[1778769193546,33.11,80101.14,0.0,0.52331,0.00017,27.57463]
[1778769195699,33.11,80101.23,0.0,0.52332,0.00017,27.57459]
[1778769195801,33.11,80101.23,0.0,0.52332,0.00017,27.57459]
[1778769195851,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196139,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196187,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196440,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196456,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196664,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196681,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196889,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196913,33.11,80110.09,0.0,0.52486,0.00017,27.5712]
[1778769196973,33.11,80113.02,0.0,0.52537,0.00017,27.56999]
[1778769198083,33.11,80113.02,0.0,0.52537,0.00017,27.56999]
[1778769198105,33.11,80113.4,0.0,0.52544,0.00017,27.56983]
[1778769198239,33.11,80113.4,0.0,0.52544,0.00017,27.56983]
[1778769198581,33.11,80113.4,0.0,0.52544,0.00017,27.56983]
[1778769203795,33.11,80114.3,0.0,0.52559,0.00017,27.56944]
[1778769205034,33.11,80113.27,0.0,0.52541,0.00017,27.56988]
[1778769205056,33.11,80115.64,0.0,0.52583,0.00017,27.56886]
[1778769205115,33.11,80115.64,0.0,0.52583,0.00017,27.56886]
[1778769205235,33.11,80115.64,0.0,0.52583,0.00017,27.56886]
[1778769206029,33.11,80102.43,0.0,0.52353,0.00017,27.57415]
[1778769206640,33.11,80102.43,0.0,0.52353,0.00017,27.57415]
[1778769207653,33.11,80090.58,0.0,0.52147,0.00017,27.57811]
[1778769208734,33.11,80090.58,0.0,0.52147,0.00017,27.57811]
[1778769208888,33.11,80092.64,0.0,0.52183,0.00017,27.57748]
[1778769214694,33.11,80092.55,0.0,0.52182,0.00017,27.57399]
[1778769219729,33.11,80088.06,0.0,0.52104,0.00017,27.57535]
[1778769224764,33.11,80087.92,0.0,0.52101,0.00017,27.57538]
[1778769229799,33.11,80084.99,0.0,0.5205,0.00017,27.57621]
[1778769234834,33.11,80082.81,0.0,0.52012,0.00017,27.5768]
[1778769238711,33.11,80086.07,0.0,0.52069,0.00017,27.57592]
[1778769238717,33.11,80086.07,0.0,0.52069,0.00017,27.57592]
[1778769238730,33.11,80086.07,0.0,0.52069,0.00017,27.57592]
[1778769238835,33.11,80086.07,0.0,0.52069,0.00017,27.57592]
[1778769240876,33.11,80078.49,0.0,0.51937,0.00017,27.57789]
[1778769243899,33.11,80088.17,0.0,0.52105,0.00017,27.57532]
[1778769244904,33.11,80094.94,0.0,0.52223,0.00017,27.57323]
[1778769246919,33.11,80098.87,0.0,0.52291,0.00017,27.57191]
[1778769249941,33.12,80109.41,0.0,0.52474,0.00017,27.56796]
[1778769251955,33.12,80109.74,0.0,0.5248,0.00017,27.56783]
[1778769252963,33.11,80103.73,0.0,0.52376,0.00017,27.57016]
[1778769254469,33.11,80102.73,0.0,0.52358,0.00017,27.57053]
[1778769254843,33.11,80102.73,0.0,0.52358,0.00017,27.57053]
[1778769254923,33.11,80102.73,0.0,0.52358,0.00017,27.57053]
[1778769254954,33.11,80102.73,0.0,0.52358,0.00017,27.57053]
[1778769254990,33.11,80115.2,0.0,0.52575,0.00017,27.56555]
[1778769256991,33.11,80116.74,0.0,0.52602,0.00017,27.56487]
[1778769262030,33.11,80119.69,0.0,0.52653,0.00017,27.56354]
[1778769262697,33.11,80119.69,0.0,0.52653,0.00017,27.56354]
[1778769267062,33.11,80126.15,0.0,0.52765,0.00017,27.56048]
[1778769269688,33.11,80122.0,0.0,0.52693,0.00017,27.56247]
[1778769270590,33.11,80122.0,0.0,0.52693,0.00017,27.56246]
[1778769271090,33.1,80117.09,0.0,0.52608,0.00017,27.56118]
[1778769275118,33.1,80110.14,0.0,0.52488,0.00017,27.56413]
[1778769279146,33.1,80115.61,0.0,0.52583,0.00017,27.56182]
[1778769281778,33.1,80114.74,0.0,0.52568,0.00017,27.56219]
[1778769281889,33.1,80114.74,0.0,0.52568,0.00017,27.56219]
[1778769282168,33.1,80113.32,0.0,0.52543,0.00017,27.5628]
[1778769287204,33.09,80110.85,0.0,0.525,0.00017,27.56382]
[1778769290642,33.09,80109.8,0.0,0.52482,0.00017,27.56425]
[1778769293248,33.09,80117.03,0.0,0.52608,0.00017,27.56118]
[1778769298764,33.09,80114.78,0.0,0.52569,0.00017,27.56215]
[1778769304326,33.08,80116.92,0.0,0.52606,0.00017,27.56122]
[1778769309361,33.08,80117.63,0.0,0.52619,0.00017,27.5609]
[1778769314396,33.08,80117.53,0.0,0.52617,0.00017,27.56094]
[1778769315405,33.08,80111.78,0.0,0.52517,0.00017,27.56341]
[1778769320440,33.08,80110.13,0.0,0.52489,0.00017,27.56409]
[1778769324466,33.08,80117.34,0.0,0.52614,0.00017,27.56101]
[1778769329502,33.08,80113.46,0.0,0.52547,0.00017,27.5627]
[1778769334536,33.07,80111.1,0.0,0.52506,0.00017,27.56016]
[1778769339551,33.07,80112.89,0.0,0.52537,0.00017,27.55942]
[1778769339694,33.07,80112.89,0.0,0.52537,0.00017,27.55942]
[1778769339899,33.07,80112.89,0.0,0.52537,0.00017,27.55942]
[1778769340006,33.07,80112.89,0.0,0.52537,0.00017,27.55942]
[1778769340058,33.07,80112.89,0.0,0.52537,0.00017,27.55942]
[1778769340164,33.07,80112.89,0.0,0.52537,0.00017,27.55942]
[1778769340221,33.07,80107.9,0.0,0.5245,0.00017,27.56146]
[1778769341587,33.08,80094.5,0.0,0.52217,0.00017,27.56629]
[1778769343389,33.08,80089.31,0.0,0.52127,0.00017,27.56791]
[1778769344191,33.08,80093.45,0.0,0.52199,0.00017,27.56663]
[1778769347220,33.08,80098.96,0.0,0.52294,0.00017,27.56479]
[1778769349227,33.08,80105.05,0.0,0.524,0.00017,27.56257]
[1778769350529,33.08,80107.63,0.0,0.52445,0.00017,27.56157]
[1778769350576,33.08,80107.63,0.0,0.52445,0.00017,27.56157]
[1778769355684,33.08,80103.1,0.0,0.52366,0.00017,27.56331]
[1778769360501,33.09,80104.79,0.0,0.52395,0.00017,27.56269]
[1778769361203,33.09,80109.54,0.0,0.52478,0.00017,27.56083]
[1778769366252,33.09,80108.87,0.0,0.52466,0.00017,27.56109]
[1778769370700,33.08,80108.39,0.0,0.52458,0.00017,27.56128]
[1778769370953,33.08,80108.39,0.0,0.52458,0.00017,27.56128]
[1778769371053,33.08,80108.39,0.0,0.52458,0.00017,27.56128]
[1778769371220,33.08,80108.39,0.0,0.52458,0.00017,27.56128]
[1778769371265,33.08,80108.39,0.0,0.52458,0.00017,27.56128]
[1778769371074,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769371338,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769371491,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769371586,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769371677,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769371778,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769371933,33.08,80116.38,0.0,0.52597,0.00017,27.55793]
[1778769372030,33.08,80130.49,0.0,0.52842,0.00017,27.5512]
[1778769372890,33.08,80140.13,0.0,0.5301,0.00017,27.546]
[1778769373812,33.08,80140.13,0.0,0.5301,0.00017,27.54599]
[1778769374825,33.08,80140.13,0.0,0.5301,0.00017,27.54599]
[1778769374991,33.08,80140.66,0.0,0.53019,0.00017,27.54569]
[1778769376920,33.08,80140.66,0.0,0.53019,0.00017,27.54568]
[1778769377085,33.08,80140.66,0.0,0.53019,0.00017,27.54568]
[1778769377087,33.07,80146.35,0.0,0.53118,0.00017,27.54237]
[1778769377856,33.08,80154.25,0.0,0.53255,0.00017,27.53749]
[1778769380335,33.08,80149.79,0.0,0.53178,0.00017,27.54029]
[1778769380867,33.08,80144.59,0.0,0.53088,0.00017,27.54341]
[1778769382331,33.08,80144.57,0.0,0.53087,0.00017,27.54343]
[1778769382354,33.08,80144.57,0.0,0.53087,0.00017,27.54343]
[1778769384986,33.08,80149.33,0.0,0.5317,0.00017,27.54057]
[1778769385294,33.08,80156.91,0.0,0.53301,0.00017,27.53578]
[1778769387257,33.08,80161.11,0.0,0.53374,0.00017,27.533]
[1778769391248,33.08,80151.28,0.0,0.53204,0.00017,27.53585]
[1778769391368,33.08,80151.28,0.0,0.53204,0.00017,27.53585]
[1778769391384,33.08,80151.28,0.0,0.53204,0.00017,27.53585]
[1778769391960,33.08,80151.28,0.0,0.53204,0.00017,27.53585]
[1778769394980,33.08,80160.85,0.0,0.5337,0.00017,27.52965]
[1778769395563,33.08,80160.85,0.0,0.5337,0.00017,27.52965]
[1778769395614,33.08,80160.85,0.0,0.5337,0.00017,27.52965]
[1778769395986,33.08,80162.67,0.0,0.53401,0.00017,27.52842]
[1778769397491,33.08,80163.12,0.0,0.53409,0.00017,27.52811]
[1778769399145,33.08,80163.12,0.0,0.53409,0.00017,27.52812]
[1778769399197,33.08,80163.12,0.0,0.53409,0.00017,27.52812]
[1778769399243,33.08,80163.12,0.0,0.53409,0.00017,27.52812]
[1778769399305,33.08,80168.85,0.0,0.53509,0.00017,27.52411]
[1778769399963,33.08,80168.85,0.0,0.53509,0.00017,27.52411]
[1778769400108,33.08,80168.85,0.0,0.53509,0.00017,27.52411]
[1778769400125,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400343,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400367,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400539,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400572,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400766,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400793,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769400989,33.08,80174.21,0.0,0.53602,0.00017,27.52021]
[1778769401071,33.08,80174.86,0.0,0.53613,0.00017,27.51973]
[1778769401883,33.08,80174.86,0.0,0.53613,0.00017,27.51973]
[1778769402070,33.08,80174.86,0.0,0.53613,0.00017,27.51973]
[1778769402264,33.08,80175.19,0.0,0.53618,0.00017,27.51949]
[1778769402639,33.08,80175.19,0.0,0.53618,0.00017,27.51949]
[1778769403010,33.08,80175.19,0.0,0.53618,0.00017,27.51949]
[1778769403031,33.08,80175.19,0.0,0.53618,0.00017,27.51949]
[1778769403142,33.08,80175.19,0.0,0.53618,0.00017,27.51949]
[1778769403177,33.08,80175.19,0.0,0.53618,0.00017,27.51949]
[1778769404020,33.08,80171.48,0.0,0.53554,0.00017,27.52223]
[1778769404146,33.08,80171.48,0.0,0.53554,0.00017,27.52223]
[1778769405550,33.09,80175.24,0.0,0.53619,0.00017,27.51946]
[1778769406236,33.09,80190.51,0.0,0.53884,0.00017,27.50744]
[1778769406562,33.09,80190.51,0.0,0.53884,0.00017,27.50744]
[1778769407287,33.09,80190.65,0.0,0.53886,0.00017,27.50732]
[1778769409484,33.08,80187.27,0.0,0.53828,0.00017,27.51008]
[1778769413655,33.08,80183.14,0.0,0.53756,0.00017,27.51337]
[1778769414215,33.08,80184.07,0.0,0.53772,0.00017,27.51263]
[1778769419218,33.08,80181.32,0.0,0.53725,0.00017,27.51479]
[1778769422272,33.08,80189.11,0.0,0.5386,0.00017,27.50854]
[1778769423527,33.08,80192.53,0.0,0.53919,0.00017,27.50571]
[1778769424278,33.08,80195.67,0.0,0.53974,0.00017,27.50304]
[1778769426307,33.08,80209.84,0.0,0.54219,0.00017,27.49041]
[1778769428317,33.07,80212.62,0.0,0.54268,0.00017,27.48779]
[1778769428694,33.07,80212.62,0.0,0.54268,0.00017,27.48779]
[1778769429264,33.07,80212.62,0.0,0.54268,0.00017,27.48779]
[1778769430260,33.07,80221.32,0.0,0.54418,0.00017,27.47939]
[1778769431245,33.07,80221.32,0.0,0.54418,0.00017,27.47939]
[1778769431335,33.07,80232.0,0.0,0.54603,0.00017,27.46854]
[1778769431371,33.07,80232.0,0.0,0.54603,0.00017,27.46854]
[1778769431477,33.07,80232.0,0.0,0.54603,0.00017,27.46854]
[1778769432257,33.07,80232.0,0.0,0.54603,0.00017,27.46854]
[1778769433262,33.07,80239.63,0.0,0.54735,0.00017,27.46044]
[1778769433450,33.07,80239.63,0.0,0.54735,0.00017,27.46044]
[1778769433523,33.07,80239.63,0.0,0.54735,0.00017,27.46044]
[1778769434077,33.07,80239.63,0.0,0.54735,0.00017,27.46044]
[1778769434281,33.07,80238.93,0.0,0.54723,0.00017,27.4612]
[1778769435277,33.07,80230.16,0.0,0.54571,0.00017,27.47047]
[1778769438296,33.08,80236.81,0.0,0.54686,0.00017,27.46349]
[1778769441318,33.08,80226.11,0.0,0.54501,0.00017,27.47463]
[1778769442325,33.08,80215.92,0.0,0.54324,0.00017,27.48468]
[1778769442566,33.08,80215.92,0.0,0.54324,0.00017,27.48468]
[1778769442598,33.08,80215.92,0.0,0.54324,0.00017,27.48468]
[1778769443329,33.08,80214.37,0.0,0.54298,0.00017,27.48615]
[1778769444340,33.08,80219.84,0.0,0.54392,0.00017,27.48086]
[1778769445923,33.07,80220.68,0.0,0.54407,0.00017,27.48003]
[1778769445957,33.07,80220.68,0.0,0.54407,0.00017,27.48003]
[1778769450379,33.07,80226.15,0.0,0.54502,0.00017,27.47455]
[1778769451386,33.07,80229.73,0.0,0.54564,0.00017,27.46736]
[1778769452095,33.07,80229.73,0.0,0.54564,0.00017,27.46736]
[1778769452119,33.07,80229.73,0.0,0.54564,0.00017,27.46736]
[1778769452397,33.07,80233.37,0.0,0.54627,0.00017,27.46358]
[1778769454446,33.07,80232.82,0.0,0.54617,0.00017,27.46416]
[1778769460451,33.08,80229.36,0.0,0.54557,0.00017,27.46778]
[1778769465486,33.08,80225.56,0.0,0.54491,0.00017,27.47168]
[1778769470522,33.08,80222.08,0.0,0.54431,0.00017,27.47519]
[1778769475556,33.09,80222.1,0.0,0.54431,0.00017,27.47519]
[1778769480591,33.09,80222.77,0.0,0.54442,0.00017,27.47455]
[1778769485626,33.09,80225.65,0.0,0.54491,0.00017,27.47169]
[1778769490661,33.1,80227.88,0.0,0.5453,0.00017,27.46945]
[1778769495716,33.1,80224.73,0.0,0.54475,0.00017,27.47265]
[1778769495757,33.1,80216.71,0.0,0.54336,0.00017,27.48054]
[1778769501951,33.1,80219.63,0.0,0.54386,0.00017,27.47774]
[1778769503753,33.1,80202.13,0.0,0.54084,0.00017,27.49406]
[1778769506169,33.1,80200.75,0.0,0.5406,0.00017,27.49528]
[1778769506238,33.1,80200.75,0.0,0.5406,0.00017,27.49528]
[1778769511810,33.1,80205.04,0.0,0.54135,0.00017,27.48789]
[1778769516347,33.1,80204.63,0.0,0.54128,0.00017,27.48824]
[1778769516425,33.1,80204.68,0.0,0.54129,0.00017,27.48819]
[1778769518459,33.09,80196.65,0.0,0.5399,0.00017,27.49524]
[1778769519416,33.09,80202.64,0.0,0.54094,0.00017,27.49]
[1778769520489,33.09,80210.51,0.0,0.5423,0.00017,27.48283]
[1778769524458,33.09,80215.56,0.0,0.54318,0.00017,27.47805]
[1778769526657,33.09,80217.52,0.0,0.54352,0.00017,27.47617]
[1778769526915,33.09,80217.52,0.0,0.54352,0.00017,27.47616]
[1778769528929,33.09,80224.84,0.0,0.54478,0.00017,27.46896]
[1778769533965,33.09,80228.69,0.0,0.54544,0.00017,27.46507]
[1778769535916,33.09,80232.69,0.0,0.54613,0.00017,27.46093]
[1778769535968,33.09,80232.69,0.0,0.54613,0.00017,27.46093]
[1778769541274,33.1,80234.53,0.0,0.54645,0.00017,27.45901]
[1778769547057,33.1,80231.87,0.0,0.54599,0.00017,27.46183]
[1778769552093,33.1,80238.54,0.0,0.54714,0.00017,27.45478]
[1778769557127,33.1,80237.5,0.0,0.54696,0.00017,27.45592]
[1778769557702,33.1,80237.5,0.0,0.54696,0.00017,27.45592]
[1778769564179,33.11,80239.55,0.0,0.54731,0.00017,27.45375]
[1778769569212,33.11,80240.97,0.0,0.54755,0.00017,27.45222]
[1778769574247,33.1,80243.31,0.0,0.54796,0.00017,27.44608]
[1778769580296,33.1,80244.04,0.0,0.54809,0.00017,27.44523]
[1778769585330,33.09,80245.74,0.0,0.54839,0.00017,27.4433]
[1778769590364,33.09,80250.4,0.0,0.5492,0.00017,27.43801]
[1778769595399,33.08,80243.92,0.0,0.54809,0.00017,27.44523]
[1778769600434,33.08,80241.36,0.0,0.54765,0.00017,27.44798]
[1778769605469,33.08,80239.57,0.0,0.54735,0.00017,27.44991]
[1778769607484,33.08,80247.37,0.0,0.54869,0.00017,27.44132]
[1778769608491,33.08,80252.74,0.0,0.54962,0.00017,27.43522]
[1778769612857,33.08,80251.08,0.0,0.54933,0.00017,27.43714]
[1778769614035,33.08,80251.46,0.0,0.5494,0.00017,27.43671]
[1778769614463,33.08,80251.46,0.0,0.5494,0.00017,27.43671]
[1778769614582,33.08,80251.46,0.0,0.5494,0.00017,27.43671]
[1778769614590,33.08,80251.46,0.0,0.5494,0.00017,27.43671]
[1778769614705,33.08,80254.69,0.0,0.54995,0.00017,27.433]
[1778769615542,33.08,80262.47,0.0,0.5513,0.00017,27.42381]
[1778769616580,33.08,80273.56,0.0,0.55321,0.00017,27.41018]
[1778769616643,33.08,80273.56,0.0,0.55321,0.00017,27.41018]
[1778769616680,33.08,80273.56,0.0,0.55321,0.00017,27.41018]
[1778769617561,33.08,80273.56,0.0,0.55321,0.00017,27.41018]
[1778769617575,33.08,80273.56,0.0,0.55321,0.00017,27.41018]
[1778769617595,33.08,80273.81,0.0,0.55325,0.00017,27.40985]
[1778769618593,33.08,80279.11,0.0,0.55417,0.00017,27.4031]
[1778769618904,33.08,80279.11,0.0,0.55417,0.00017,27.4031]
[1778769619135,33.08,80279.11,0.0,0.55417,0.00017,27.4031]
[1778769619592,33.08,80303.57,0.0,0.55838,0.00017,27.37013]
[1778769619706,33.08,80303.57,0.0,0.55838,0.00017,27.37013]
[1778769619858,33.08,80303.57,0.0,0.55838,0.00017,27.37013]
[1778769620610,33.08,80303.57,0.0,0.55838,0.00017,27.37013]
[1778769620601,33.08,80311.94,0.0,0.55982,0.00017,27.35814]
[1778769620867,33.08,80311.94,0.0,0.55982,0.00017,27.35814]
[1778769621346,33.08,80311.94,0.0,0.55982,0.00017,27.35814]
[1778769621584,33.08,80311.94,0.0,0.55982,0.00017,27.35814]
[1778769621617,33.08,80330.72,0.0,0.56304,0.00017,27.32994]
[1778769621722,33.08,80330.72,0.0,0.56304,0.00017,27.32994]
[1778769622193,33.08,80330.72,0.0,0.56304,0.00017,27.32994]
[1778769622256,33.08,80330.72,0.0,0.56304,0.00017,27.32994]
[1778769622627,33.08,80332.58,0.0,0.56336,0.00017,27.32706]
[1778769623633,33.08,80323.61,0.0,0.56182,0.00017,27.34084]
[1778769625996,33.08,80326.72,0.0,0.56236,0.00017,27.33612]
[1778769627810,33.08,80325.05,0.0,0.56207,0.00017,27.33867]
[1778769627837,33.08,80325.05,0.0,0.56207,0.00017,27.33867]
[1778769628683,33.08,80324.36,0.0,0.56195,0.00017,27.33973]
[1778769629257,33.08,80324.36,0.0,0.56195,0.00017,27.33973]
[1778769630109,33.08,80319.96,0.0,0.56119,0.00017,27.34636]
[1778769630678,33.08,80308.42,0.0,0.55921,0.00017,27.36327]
[1778769631382,33.08,80308.42,0.0,0.55921,0.00017,27.36327]
[1778769631695,33.08,80299.25,0.0,0.55764,0.00017,27.37268]
[1778769631768,33.08,80299.25,0.0,0.55764,0.00017,27.37268]
[1778769632698,33.08,80305.78,0.0,0.55876,0.00017,27.36351]
[1778769633700,33.08,80313.64,0.0,0.56011,0.00017,27.35216]
[1778769635662,33.08,80312.97,0.0,0.56,0.00017,27.35314]
[1778769635683,33.08,80312.97,0.0,0.56,0.00017,27.35314]
[1778769635714,33.08,80311.51,0.0,0.55974,0.00017,27.35527]
[1778769635867,33.08,80311.51,0.0,0.55974,0.00017,27.35527]
[1778769638779,33.08,80317.39,0.0,0.56075,0.00017,27.34665]
[1778769643785,33.09,80312.39,0.0,0.55989,0.00017,27.35401]
[1778769645760,33.09,80307.39,0.0,0.55903,0.00017,27.36124]
[1778769646313,33.09,80307.39,0.0,0.55903,0.00017,27.36124]
[1778769646325,33.09,80307.39,0.0,0.55903,0.00017,27.36124]
[1778769651284,33.09,80312.47,0.0,0.55991,0.00017,27.35392]
[1778769652610,33.09,80312.47,0.0,0.55991,0.00017,27.35392]
[1778769655855,33.09,80318.57,0.0,0.56095,0.00017,27.34496]
[1778769658384,33.09,80321.55,0.0,0.56146,0.00017,27.34051]
[1778769658505,33.09,80321.55,0.0,0.56146,0.00017,27.34051]
[1778769658660,33.1,80320.76,0.0,0.56131,0.00017,27.34189]
[1778769659901,33.1,80320.76,0.0,0.56131,0.00017,27.34189]
[1778769660051,33.1,80320.76,0.0,0.56131,0.00017,27.34189]
[1778769660124,33.1,80331.42,0.0,0.56314,0.00017,27.32566]
[1778769662857,33.11,80335.28,0.0,0.56379,0.00017,27.31975]
[1778769663663,33.11,80335.28,0.0,0.56379,0.00017,27.31975]
[1778769664907,33.11,80336.03,0.0,0.56392,0.00017,27.31859]
[1778769669953,33.12,80326.99,0.0,0.56235,0.00017,27.33277]
[1778769671434,33.12,80320.47,0.0,0.56123,0.00017,27.34263]
[1778769677008,33.12,80318.07,0.0,0.56082,0.00017,27.34624]
[1778769681452,33.12,80314.95,0.0,0.56028,0.00017,27.35085]
[1778769681478,33.12,80309.66,0.0,0.55937,0.00017,27.35854]
[1778769687080,33.13,80307.96,0.0,0.55908,0.00017,27.361]
[1778769692115,33.13,80313.0,0.0,0.55994,0.00017,27.3502]
[1778769697148,33.13,80319.06,0.0,0.56098,0.00017,27.34132]
[1778769702184,33.13,80317.82,0.0,0.56077,0.00017,27.34319]
[1778769707218,33.13,80318.35,0.0,0.56085,0.00017,27.34244]
[1778769712255,33.14,80321.13,0.0,0.56133,0.00017,27.33834]
[1778769714366,33.14,80323.48,0.0,0.56173,0.00017,27.33482]
[1778769714500,33.14,80323.48,0.0,0.56173,0.00017,27.33482]
[1778769714704,33.14,80323.48,0.0,0.56173,0.00017,27.33482]
[1778769714745,33.14,80285.45,0.0,0.5552,0.00017,27.38848]
[1778769714974,33.14,80285.45,0.0,0.5552,0.00017,27.38848]
[1778769715335,33.14,80285.45,0.0,0.5552,0.00017,27.38848]
[1778769715509,33.14,80285.45,0.0,0.5552,0.00017,27.38848]
[1778769715593,33.14,80274.4,0.0,0.5533,0.00017,27.40268]
[1778769716544,33.14,80274.4,0.0,0.5533,0.00017,27.40268]
[1778769716617,33.13,80274.88,0.0,0.55338,0.00017,27.40206]
[1778769721210,33.13,80274.84,0.0,0.55338,0.00017,27.40208]
[1778769721238,33.13,80274.84,0.0,0.55338,0.00017,27.40208]
[1778769721812,33.13,80278.39,0.0,0.55399,0.00017,27.39756]
[1778769722310,33.13,80278.39,0.0,0.55399,0.00017,27.39756]
[1778769722358,33.13,80283.65,0.0,0.5549,0.00017,27.39075]
[1778769723334,33.13,80283.65,0.0,0.5549,0.00017,27.39075]
[1778769723629,33.13,80283.65,0.0,0.5549,0.00017,27.39075]
[1778769723730,33.13,80299.95,0.0,0.5577,0.00017,27.36878]
[1778769724312,33.13,80299.95,0.0,0.5577,0.00017,27.36878]
[1778769724376,33.13,80299.95,0.0,0.5577,0.00017,27.36878]
[1778769724619,33.13,80299.95,0.0,0.5577,0.00017,27.36878]
[1778769724656,33.13,80299.95,0.0,0.5577,0.00017,27.36878]
[1778769724731,33.13,80305.63,0.0,0.55868,0.00017,27.36082]
[1778769725349,33.13,80305.63,0.0,0.55867,0.00017,27.36083]
[1778769726356,33.13,80315.59,0.0,0.56038,0.00017,27.34646]
[1778769727363,33.13,80317.9,0.0,0.56078,0.00017,27.34306]
[1778769729572,33.13,80318.77,0.0,0.56093,0.00017,27.34178]
[1778769729587,33.13,80318.77,0.0,0.56093,0.00017,27.34178]
[1778769729626,33.13,80315.94,0.0,0.56044,0.00017,27.34596]
[1778769735419,33.13,80321.75,0.0,0.56144,0.00017,27.33736]
[1778769740457,33.14,80325.39,0.0,0.56206,0.00017,27.33191]
[1778769744482,33.14,80332.33,0.0,0.56324,0.00017,27.3213]
[1778769745600,33.14,80337.26,0.0,0.56409,0.00017,27.3136]
[1778769750523,33.14,80342.66,0.0,0.56501,0.00017,27.30507]
[1778769752537,33.14,80337.94,0.0,0.5642,0.00017,27.30905]
[1778769757572,33.15,80334.39,0.0,0.56359,0.00017,27.31469]
[1778769759291,33.15,80333.27,0.0,0.5634,0.00017,27.31645]
[1778769760594,33.15,80324.74,0.0,0.56193,0.00017,27.32956]
[1778769762383,33.15,80322.81,0.0,0.5616,0.00017,27.33248]
[1778769762607,33.15,80318.88,0.0,0.56093,0.00017,27.33835]
[1778769764983,33.15,80314.58,0.0,0.56019,0.00017,27.34469]
[1778769765013,33.15,80314.58,0.0,0.56019,0.00017,27.34469]
[1778769773688,33.15,80318.58,0.0,0.56087,0.00017,27.33881]
[1778769778723,33.15,80314.83,0.0,0.56023,0.00017,27.34434]
[1778769783758,33.15,80316.49,0.0,0.56052,0.00017,27.3419]
[1778769787931,33.15,80305.61,0.0,0.55865,0.00017,27.3576]
[1778769789161,33.15,80305.61,0.0,0.55865,0.00017,27.35761]
[1778769789385,33.15,80305.61,0.0,0.55865,0.00017,27.35761]
[1778769789802,33.15,80298.71,0.0,0.55746,0.00017,27.36726]
[1778769790808,33.15,80312.22,0.0,0.55978,0.00017,27.34816]
[1778769791815,33.15,80312.77,0.0,0.55987,0.00017,27.34736]
[1778769793779,33.15,80312.59,0.0,0.55984,0.00017,27.34762]
[1778769793793,33.15,80312.59,0.0,0.55984,0.00017,27.34762]
[1778769793860,33.15,80306.58,0.0,0.55881,0.00017,27.35625]
[1778769797857,33.15,80304.56,0.0,0.55846,0.00017,27.35912]
[1778769802892,33.15,80306.79,0.0,0.55884,0.00017,27.35599]
[1778769807928,33.16,80301.29,0.0,0.5579,0.00017,27.36374]
[1778769812962,33.15,80297.23,0.0,0.55721,0.00017,27.36574]
[1778769817997,33.15,80302.54,0.0,0.55813,0.00017,27.35832]
[1778769822516,33.15,80309.24,0.0,0.55928,0.00017,27.34881]
[1778769828069,33.15,80306.47,0.0,0.5588,0.00017,27.35281]
[1778769833377,33.15,80306.54,0.0,0.55881,0.00017,27.35276]
[1778769839146,33.16,80301.78,0.0,0.55799,0.00017,27.35952]
[1778769844181,33.16,80300.92,0.0,0.55784,0.00017,27.36076]
[1778769849217,33.16,80302.92,0.0,0.55817,0.00017,27.35801]
[1778769850947,33.16,80302.92,0.0,0.55817,0.00017,27.35801]
[1778769851021,33.16,80302.92,0.0,0.55817,0.00017,27.35801]
[1778769850974,33.16,80308.69,0.0,0.55916,0.00017,27.34986]
[1778769856746,33.17,80305.03,0.0,0.55853,0.00017,27.35509]
[1778769857106,33.16,80303.74,0.0,0.55831,0.00017,27.3569]
[1778769857134,33.16,80303.74,0.0,0.55831,0.00017,27.3569]
[1778769857272,33.16,80303.74,0.0,0.55831,0.00017,27.35689]
[1778769859287,33.16,80295.56,0.0,0.55691,0.00017,27.3682]
[1778769865329,33.16,80291.82,0.0,0.55627,0.00017,27.37321]
[1778769870363,33.16,80293.25,0.0,0.55652,0.00017,27.37123]
[1778769872668,33.16,80293.5,0.0,0.55657,0.00017,27.36734]
[1778769874394,33.15,80300.24,0.0,0.55773,0.00017,27.35807]
[1778769876406,33.15,80294.94,0.0,0.55682,0.00017,27.36535]
[1778769880509,33.15,80291.76,0.0,0.55628,0.00017,27.36962]
[1778769881025,33.15,80282.8,0.0,0.55474,0.00017,27.38146]
[1778769881371,33.15,80282.8,0.0,0.55474,0.00017,27.38146]
[1778769882389,33.15,80286.85,0.0,0.55544,0.00017,27.37615]
[1778769882945,33.15,80296.62,0.0,0.55712,0.00017,27.36299]
[1778769883455,33.15,80296.62,0.0,0.55712,0.00017,27.36298]
[1778769886475,33.15,80302.0,0.0,0.55805,0.00017,27.35551]
[1778769891511,33.14,80304.05,0.0,0.5584,0.00017,27.3526]
[1778769894751,33.14,80309.06,0.0,0.55926,0.00017,27.34546]
[1778769899567,33.14,80314.34,0.0,0.56017,0.00017,27.33779]
[1778769900962,33.14,80314.34,0.0,0.56017,0.00017,27.33779]
[1778769902999,33.14,80316.07,0.0,0.56047,0.00017,27.33525]
[1778769903027,33.14,80316.07,0.0,0.56047,0.00017,27.33525]
[1778769903299,33.14,80318.41,0.0,0.56087,0.00017,27.3318]
[1778769903902,33.14,80333.72,0.0,0.5635,0.00017,27.30852]
[1778769904220,33.14,80333.72,0.0,0.5635,0.00017,27.30852]
[1778769904463,33.14,80333.72,0.0,0.5635,0.00017,27.30852]
[1778769904708,33.14,80333.72,0.0,0.5635,0.00017,27.30852]
[1778769904766,33.14,80344.97,0.0,0.56543,0.00017,27.29063]
[1778769905611,33.14,80344.97,0.0,0.56543,0.00017,27.29062]
[1778769906616,33.14,80347.09,0.0,0.56579,0.00017,27.28716]
[1778769907964,33.14,80347.09,0.0,0.56579,0.00017,27.28716]
[1778769908166,33.14,80347.87,0.0,0.56593,0.00017,27.28587]
[1778769908278,33.14,80347.87,0.0,0.56593,0.00017,27.28587]
[1778769908439,33.14,80347.87,0.0,0.56593,0.00017,27.28587]
[1778769908635,33.14,80347.87,0.0,0.56593,0.00017,27.28586]
[1778769909638,33.14,80371.75,0.0,0.57001,0.00017,27.24547]
[1778769910645,33.14,80372.58,0.0,0.57016,0.00017,27.24399]
[1778769911652,33.13,80361.39,0.0,0.56825,0.00017,27.2633]
[1778769912659,33.13,80357.44,0.0,0.56757,0.00017,27.26995]
[1778769913665,33.13,80367.07,0.0,0.56922,0.00017,27.2535]
[1778769914676,33.13,80365.92,0.0,0.56903,0.00017,27.25546]
[1778769915870,33.13,80365.92,0.0,0.56903,0.00017,27.25546]
[1778769915945,33.13,80365.92,0.0,0.56903,0.00017,27.25546]
[1778769915968,33.13,80365.68,0.0,0.56899,0.00017,27.25585]
[1778769917388,33.13,80365.68,0.0,0.56899,0.00017,27.25582]
[1778769917784,33.13,80365.68,0.0,0.56899,0.00017,27.25582]
[1778769919707,33.12,80357.02,0.0,0.56752,0.00017,27.27048]
[1778769924744,33.12,80353.37,0.0,0.5669,0.00017,27.27647]
[1778769925749,33.12,80358.32,0.0,0.56775,0.00017,27.26817]
[1778769928772,33.11,80362.17,0.0,0.56841,0.00017,27.26154]
[1778769933805,33.11,80365.77,0.0,0.56905,0.00017,27.25164]
[1778769934813,33.1,80371.02,0.0,0.56995,0.00017,27.24248]
[1778769938205,33.1,80366.81,0.0,0.56924,0.00017,27.24973]
[1778769943876,33.09,80364.44,0.0,0.56885,0.00017,27.25366]
[1778769948911,33.09,80367.34,0.0,0.56935,0.00017,27.24852]
[1778769953948,33.08,80369.99,0.0,0.56982,0.00017,27.24378]
[1778769954471,33.08,80369.99,0.0,0.56982,0.00017,27.24378]
[1778769955762,33.08,80370.57,0.0,0.56992,0.00017,27.24274]
[1778769955781,33.08,80370.57,0.0,0.56992,0.00017,27.24274]
[1778769955962,33.08,80376.73,0.0,0.57097,0.00017,27.23183]
[1778769956976,33.08,80382.3,0.0,0.57193,0.00017,27.22179]
[1778769962007,33.07,80381.75,0.0,0.57184,0.00017,27.2227]
[1778769965033,33.08,80386.8,0.0,0.5727,0.00017,27.21353]
[1778769969057,33.08,80379.63,0.0,0.57147,0.00017,27.22659]
[1778769974092,33.08,80380.67,0.0,0.57165,0.00017,27.22474]
[1778769977113,33.08,80373.7,0.0,0.57046,0.00017,27.23721]
[1778769977222,33.08,80373.7,0.0,0.57046,0.00017,27.23721]
[1778769978120,33.08,80368.36,0.0,0.56954,0.00017,27.24655]
[1778769978721,33.08,80368.36,0.0,0.56954,0.00017,27.24655]
[1778769978998,33.08,80368.36,0.0,0.56954,0.00017,27.24655]
[1778769979127,33.08,80374.1,0.0,0.57053,0.00017,27.23644]
[1778769979236,33.08,80374.1,0.0,0.57053,0.00017,27.23644]
[1778769979554,33.08,80374.1,0.0,0.57053,0.00017,27.23644]
[1778769979608,33.08,80374.1,0.0,0.57053,0.00017,27.23644]
[1778769979778,33.08,80374.1,0.0,0.57053,0.00017,27.23644]
[1778769980055,33.08,80374.1,0.0,0.57053,0.00017,27.23644]
[1778769980157,33.08,80389.24,0.0,0.57312,0.00017,27.20903]
[1778769981155,33.08,80414.4,0.0,0.57742,0.00017,27.16098]
[1778769982150,33.08,80420.99,0.0,0.57854,0.00017,27.14786]
[1778769982283,33.08,80420.99,0.0,0.57854,0.00017,27.14786]
[1778769982315,33.08,80420.99,0.0,0.57854,0.00017,27.14786]
[1778769983157,33.08,80420.65,0.0,0.57848,0.00017,27.14856]
[1778769988192,33.08,80423.06,0.0,0.57889,0.00017,27.14376]
[1778769992385,33.08,80424.08,0.0,0.57907,0.00017,27.13815]
[1778769992466,33.08,80435.08,0.0,0.58094,0.00017,27.11563]
[1778769993755,33.08,80440.49,0.0,0.58186,0.00017,27.10432]
[1778769995564,33.08,80443.5,0.0,0.58237,0.00017,27.09795]
[1778769995596,33.08,80437.01,0.0,0.58127,0.00017,27.11159]
[1778769997621,33.08,80429.86,0.0,0.58005,0.00017,27.12638]
[1778769999811,33.08,80429.86,0.0,0.58005,0.00017,27.1264]
[1778769999902,33.08,80421.28,0.0,0.57859,0.00017,27.14383]
[1778770005320,33.08,80419.91,0.0,0.57835,0.00017,27.14662]
[1778770007414,33.08,80419.92,0.0,0.57835,0.00017,27.1466]
[1778770007457,33.08,80422.22,0.0,0.57874,0.00017,27.142]
[1778770013893,33.08,80417.84,0.0,0.57799,0.00017,27.1508]
[1778770018348,33.08,80417.84,0.0,0.57799,0.00017,27.15081]
[1778770018415,33.08,80421.23,0.0,0.57857,0.00017,27.14404]
[1778770021919,33.09,80425.66,0.0,0.57932,0.00017,27.13512]
[1778770022020,33.09,80430.42,0.0,0.58013,0.00017,27.12543]
[1778770023762,33.09,80430.42,0.0,0.58013,0.00017,27.12543]
[1778770023858,33.09,80430.42,0.0,0.58013,0.00017,27.12543]
[1778770024177,33.09,80437.05,0.0,0.58126,0.00017,27.11175]
[1778770026087,33.09,80437.05,0.0,0.58126,0.00017,27.11175]
[1778770026088,33.09,80442.66,0.0,0.58222,0.00017,27.09993]
[1778770028481,33.08,80433.87,0.0,0.58072,0.00017,27.11827]
[1778770029943,33.08,80433.87,0.0,0.58072,0.00017,27.11827]
[1778770035530,33.08,80431.11,0.0,0.58027,0.00017,27.12378]
[1778770036824,33.08,80436.56,0.0,0.5812,0.00017,27.11245]
[1778770041190,33.07,80432.2,0.0,0.58046,0.00017,27.12144]
[1778770041237,33.07,80443.05,0.0,0.58231,0.00017,27.09872]
[1778770043036,33.07,80443.05,0.0,0.58231,0.00017,27.09872]
[1778770043086,33.07,80447.82,0.0,0.58312,0.00017,27.08854]
[1778770045604,33.07,80446.82,0.0,0.58295,0.00017,27.09067]
[1778770045656,33.07,80442.7,0.0,0.58225,0.00017,27.09941]
[1778770047614,33.07,80431.95,0.0,0.58043,0.00017,27.12183]
[1778770048622,33.07,80431.26,0.0,0.58031,0.00017,27.12322]
[1778770051641,33.07,80436.39,0.0,0.58119,0.00017,27.10902]
[1778770056677,33.07,80439.68,0.0,0.58176,0.00017,27.10203]
[1778770059043,33.07,80440.09,0.0,0.58183,0.00017,27.10114]
[1778770059575,33.06,80442.84,0.0,0.5823,0.00017,27.0953]
[1778770059674,33.06,80442.84,0.0,0.5823,0.00017,27.0953]
[1778770059707,33.06,80453.25,0.0,0.58407,0.00017,27.073]
[1778770061721,33.06,80453.44,0.0,0.58411,0.00017,27.07256]
[1778770062352,33.06,80453.44,0.0,0.58411,0.00017,27.07256]
[1778770062728,33.06,80451.7,0.0,0.58381,0.00017,27.07632]
[1778770067725,33.06,80456.25,0.0,0.58459,0.00017,27.0664]
[1778770067763,33.06,80456.25,0.0,0.58459,0.00017,27.0664]
[1778770067870,33.06,80463.06,0.0,0.58574,0.00017,27.05141]
[1778770069202,33.06,80463.06,0.0,0.58574,0.00017,27.05141]
[1778770069215,33.06,80463.06,0.0,0.58574,0.00017,27.05141]
[1778770072662,33.06,80463.35,0.0,0.58579,0.00017,27.05086]
[1778770072903,33.06,80463.94,0.0,0.58589,0.00017,27.04957]
[1778770076279,33.07,80458.13,0.0,0.5849,0.00017,27.06244]
[1778770078841,33.07,80452.89,0.0,0.58401,0.00017,27.07385]
[1778770083878,33.07,80459.85,0.0,0.58519,0.00017,27.05864]
[1778770084781,33.07,80459.85,0.0,0.58519,0.00017,27.05864]
[1778770085035,33.07,80459.85,0.0,0.58519,0.00017,27.05864]
[1778770085166,33.07,80459.85,0.0,0.58519,0.00017,27.05864]
[1778770085268,33.07,80466.41,0.0,0.5863,0.00017,27.0441]
[1778770085361,33.07,80466.41,0.0,0.5863,0.00017,27.0441]
[1778770085382,33.07,80466.41,0.0,0.5863,0.00017,27.0441]
[1778770085491,33.07,80466.41,0.0,0.5863,0.00017,27.0441]
[1778770085921,33.07,80466.41,0.0,0.5863,0.00017,27.04412]
[1778770086920,33.07,80477.17,0.0,0.58813,0.00017,27.01982]
[1778770087927,33.07,80481.2,0.0,0.58881,0.00017,27.01057]
[1778770089314,33.07,80481.97,0.0,0.58894,0.00017,27.00878]
[1778770089327,33.07,80481.97,0.0,0.58894,0.00017,27.00878]
[1778770089941,33.07,80481.04,0.0,0.58878,0.00017,27.01092]
[1778770092531,33.07,80482.76,0.0,0.58908,0.00017,27.00693]
[1778770094602,33.06,80483.9,0.0,0.58927,0.00017,27.00427]
[1778770094978,33.06,80485.06,0.0,0.58947,0.00017,27.00156]
[1778770096180,33.06,80485.06,0.0,0.58947,0.00017,27.00156]
[1778770096232,33.06,80488.65,0.0,0.59008,0.00017,26.99317]
[1778770099551,33.06,80490.81,0.0,0.59045,0.00017,26.98804]
[1778770099792,33.06,80490.81,0.0,0.59045,0.00017,26.98804]
[1778770100417,33.06,80491.77,0.0,0.59061,0.00017,26.98578]
[1778770100704,33.06,80491.77,0.0,0.59061,0.00017,26.98578]
[1778770101032,33.06,80531.63,0.0,0.59734,0.00017,26.88801]
[1778770101387,33.06,80531.63,0.0,0.59734,0.00017,26.88801]
[1778770102042,33.06,80580.67,0.0,0.60557,0.00017,26.75719]
[1778770103054,33.07,80585.18,0.0,0.60631,0.00017,26.74485]
[1778770104053,33.07,80575.68,0.0,0.60472,0.00017,26.77132]
[1778770105059,33.07,80587.82,0.0,0.60675,0.00017,26.73748]
[1778770106065,33.07,80584.63,0.0,0.60622,0.00017,26.7464]
[1778770109090,33.07,80576.49,0.0,0.60486,0.00017,26.76906]
[1778770112110,33.07,80596.47,0.0,0.60821,0.00017,26.70921]
[1778770113125,33.08,80610.96,0.0,0.61061,0.00017,26.66771]
[1778770114167,33.08,80610.96,0.0,0.61061,0.00017,26.66771]
[1778770114231,33.08,80612.68,0.0,0.6109,0.00017,26.66267]
[1778770116283,33.08,80612.68,0.0,0.6109,0.00017,26.66267]
[1778770117255,33.08,80614.17,0.0,0.61114,0.00017,26.6583]
[1778770117257,33.08,80626.96,0.0,0.61327,0.00017,26.62032]
[1778770119182,33.08,80621.66,0.0,0.61239,0.00017,26.63621]
[1778770120180,33.08,80605.93,0.0,0.60976,0.00017,26.68246]
[1778770121187,33.08,80585.97,0.0,0.60643,0.00017,26.73945]
[1778770122195,33.08,80579.36,0.0,0.60533,0.00017,26.75788]
[1778770124208,33.08,80574.29,0.0,0.60448,0.00017,26.77182]
[1778770125217,33.08,80552.18,0.0,0.60077,0.00017,26.8315]
[1778770125499,33.08,80552.18,0.0,0.60077,0.00017,26.8315]
[1778770125526,33.08,80552.18,0.0,0.60077,0.00017,26.8315]
[1778770125639,33.08,80552.18,0.0,0.60077,0.00017,26.8315]
[1778770125653,33.08,80552.18,0.0,0.60077,0.00017,26.8315]
[1778770126346,33.08,80552.18,0.0,0.60077,0.00017,26.8315]
[1778770126223,33.08,80552.18,0.0,0.60078,0.00017,26.83146]
[1778770127232,33.08,80542.83,0.0,0.5992,0.00017,26.856]
[1778770128238,33.07,80541.29,0.0,0.59895,0.00017,26.85999]
[1778770129244,33.07,80548.3,0.0,0.60013,0.00017,26.84166]
[1778770131259,33.07,80547.45,0.0,0.59998,0.00017,26.84388]
[1778770132368,33.07,80547.45,0.0,0.59998,0.00017,26.84388]
[1778770132376,33.07,80547.45,0.0,0.59998,0.00017,26.84388]
[1778770132402,33.07,80547.39,0.0,0.59997,0.00017,26.84403]
[1778770133279,33.07,80555.79,0.0,0.60139,0.00017,26.8218]
[1778770134281,33.07,80564.7,0.0,0.60288,0.00017,26.7978]
[1778770135289,33.07,80578.57,0.0,0.60521,0.00017,26.75972]
[1778770136298,33.07,80582.69,0.0,0.6059,0.00017,26.74821]
[1778770138311,33.07,80591.63,0.0,0.60739,0.00017,26.72316]
[1778770141439,33.07,80603.86,0.0,0.60943,0.00017,26.6882]
[1778770142400,33.07,80646.91,0.0,0.6166,0.00017,26.55931]
[1778770145407,33.07,80653.02,0.0,0.61761,0.00017,26.54036]
[1778770147406,33.07,80655.59,0.0,0.61803,0.00017,26.53233]
[1778770148413,33.07,80644.33,0.0,0.61617,0.00017,26.5673]
[1778770153447,33.07,80653.56,0.0,0.61771,0.00017,26.53853]
[1778770155466,33.07,80643.82,0.0,0.61609,0.00017,26.56874]
[1778770156468,33.07,80632.27,0.0,0.61417,0.00017,26.60397]
[1778770158105,33.07,80635.31,0.0,0.61468,0.00017,26.59472]
[1778770158483,33.07,80636.6,0.0,0.6149,0.00017,26.59076]
[1778770160995,33.07,80643.63,0.0,0.61607,0.00017,26.56917]
[1778770161962,33.07,80643.63,0.0,0.61607,0.00017,26.56917]
[1778770162434,33.07,80643.63,0.0,0.61607,0.00017,26.56917]
[1778770162004,33.07,80648.12,0.0,0.61681,0.00017,26.55529]
[1778770162535,33.07,80654.73,0.0,0.61791,0.00017,26.53469]
[1778770164543,33.07,80654.73,0.0,0.61791,0.00017,26.53468]
[1778770165535,33.07,80649.51,0.0,0.61704,0.00017,26.55098]
[1778770167457,33.07,80649.51,0.0,0.61704,0.00017,26.55098]
[1778770166541,33.07,80645.25,0.0,0.61633,0.00017,26.56418]
[1778770169009,33.07,80646.44,0.0,0.61653,0.00017,26.5605]
[1778770169182,33.07,80646.44,0.0,0.61653,0.00017,26.5605]
[1778770169232,33.07,80666.3,0.0,0.61982,0.00017,26.49826]
[1778770169560,33.07,80666.3,0.0,0.61982,0.00017,26.4983]
[1778770170567,33.07,80670.68,0.0,0.62054,0.00017,26.48434]
[1778770171576,33.07,80675.21,0.0,0.62131,0.00017,26.46604]
[1778770172580,33.07,80679.5,0.0,0.62202,0.00017,26.45211]
[1778770173720,33.07,80679.5,0.0,0.62202,0.00017,26.45211]
[1778770173806,33.07,80675.56,0.0,0.62137,0.00017,26.46488]
[1778770175790,33.07,80678.08,0.0,0.62178,0.00017,26.45676]
[1778770175903,33.07,80678.79,0.0,0.6219,0.00017,26.45448]
[1778770177633,33.07,80678.79,0.0,0.6219,0.00017,26.45445]
[1778770177722,33.07,80678.79,0.0,0.6219,0.00017,26.45445]
[1778770177823,33.07,80679.52,0.0,0.62202,0.00017,26.45205]
[1778770180637,33.07,80674.44,0.0,0.62119,0.00017,26.46836]
[1778770182651,33.07,80665.62,0.0,0.61973,0.00017,26.4966]
[1778770183657,33.07,80665.62,0.0,0.61973,0.00017,26.4966]
[1778770183743,33.07,80663.78,0.0,0.61942,0.00017,26.50247]
[1778770187685,33.07,80650.97,0.0,0.61729,0.00017,26.54283]
[1778770188898,33.07,80650.97,0.0,0.61729,0.00017,26.54283]
[1778770188947,33.07,80645.93,0.0,0.61646,0.00017,26.55846]
[1778770190707,33.07,80650.67,0.0,0.61725,0.00017,26.54375]
[1778770192853,33.07,80640.05,0.0,0.61548,0.00017,26.57655]
[1778770195286,33.07,80638.98,0.0,0.61531,0.00017,26.57978]
[1778770196749,33.07,80645.28,0.0,0.61635,0.00017,26.56041]
[1778770198763,33.07,80647.84,0.0,0.61678,0.00017,26.55249]
[1778770201056,33.07,80649.35,0.0,0.61703,0.00017,26.54781]
[1778770201080,33.07,80649.35,0.0,0.61703,0.00017,26.54781]
[1778770201391,33.07,80649.35,0.0,0.61703,0.00017,26.54781]
[1778770201422,33.07,80650.65,0.0,0.61724,0.00017,26.54377]
[1778770201577,33.07,80650.65,0.0,0.61724,0.00017,26.54377]
[1778770201788,33.07,80650.65,0.0,0.61724,0.00017,26.54378]
[1778770202801,33.07,80665.26,0.0,0.61966,0.00017,26.49783]
[1778770203802,33.07,80671.84,0.0,0.62076,0.00017,26.47675]
[1778770208740,33.07,80673.88,0.0,0.62109,0.00017,26.47022]
[1778770208837,33.07,80683.53,0.0,0.62269,0.00017,26.43891]
[1778770210073,33.07,80683.53,0.0,0.62269,0.00017,26.43891]
[1778770210412,33.07,80683.53,0.0,0.62269,0.00017,26.43891]
[1778770210447,33.07,80690.09,0.0,0.62377,0.00016,26.41739]
[1778770211151,33.07,80690.09,0.0,0.62377,0.00016,26.41739]
[1778770211225,33.07,80707.05,0.0,0.62657,0.00016,26.36087]
[1778770212861,33.07,80712.13,0.0,0.62739,0.00016,26.34387]
[1778770215439,33.08,80726.16,0.0,0.62965,0.00016,26.29683]
[1778770215907,33.08,80726.16,0.0,0.62965,0.00016,26.29683]
[1778770215993,33.08,80736.23,0.0,0.6313,0.00016,26.26184]
[1778770216889,33.08,80736.23,0.0,0.6313,0.00016,26.2619]
[1778770217897,33.09,80729.62,0.0,0.63021,0.00016,26.285]
[1778770218903,33.09,80734.58,0.0,0.63102,0.00016,26.26781]
[1778770220499,33.09,80734.58,0.0,0.63102,0.00016,26.26781]
[1778770220516,33.09,80736.16,0.0,0.63128,0.00016,26.26237]
[1778770221518,33.09,80736.16,0.0,0.63128,0.00016,26.26237]
[1778770221925,33.09,80746.89,0.0,0.63303,0.00016,26.22469]
[1778770223940,33.09,80762.93,0.0,0.63564,0.00016,26.16743]
[1778770225123,33.09,80762.93,0.0,0.63564,0.00016,26.16743]
[1778770225149,33.09,80764.79,0.0,0.63594,0.00016,26.16079]
[1778770226102,33.09,80764.79,0.0,0.63594,0.00016,26.16079]
[1778770226109,33.09,80758.65,0.0,0.63494,0.00016,26.18306]
[1778770228371,33.09,80758.65,0.0,0.63494,0.00016,26.18306]
[1778770228408,33.09,80750.89,0.0,0.63367,0.00016,26.21083]
[1778770229981,33.09,80752.75,0.0,0.63397,0.00016,26.20439]
[1778770230735,33.09,80752.75,0.0,0.63397,0.00016,26.20439]
[1778770230987,33.1,80752.96,0.0,0.63399,0.00016,26.20377]
[1778770232653,33.1,80753.47,0.0,0.63409,0.00016,26.19836]
[1778770233017,33.1,80753.36,0.0,0.63407,0.00016,26.19882]
[1778770234010,33.1,80749.46,0.0,0.63342,0.00016,26.21294]
[1778770235026,33.1,80740.03,0.0,0.63188,0.00016,26.24624]
[1778770236024,33.1,80745.3,0.0,0.63274,0.00016,26.22777]
[1778770237032,33.1,80755.92,0.0,0.63447,0.00016,26.1901]
[1778770237866,33.1,80755.92,0.0,0.63447,0.00016,26.1901]
[1778770238038,33.1,80754.78,0.0,0.63427,0.00016,26.19432]
[1778770238720,33.1,80754.78,0.0,0.63427,0.00016,26.19432]
[1778770239046,33.1,80760.4,0.0,0.63519,0.00016,26.17415]
[1778770239692,33.1,80760.4,0.0,0.63519,0.00016,26.17415]
[1778770239925,33.1,80760.4,0.0,0.63519,0.00016,26.17415]
[1778770240070,33.11,80762.42,0.0,0.63552,0.00016,26.16689]
[1778770242069,33.11,80767.2,0.0,0.6363,0.00016,26.14963]
[1778770243077,33.11,80763.33,0.0,0.63566,0.00016,26.16368]
[1778770245088,33.11,80759.35,0.0,0.63501,0.00016,26.17805]
[1778770250123,33.11,80757.98,0.0,0.63479,0.00016,26.183]
[1778770254151,33.11,80763.35,0.0,0.63566,0.00016,26.16369]
[1778770257172,33.11,80768.42,0.0,0.63649,0.00016,26.14539]
[1778770262139,33.11,80769.61,0.0,0.63667,0.00016,26.14124]
[1778770262221,33.11,80783.19,0.0,0.63888,0.00016,26.09146]
[1778770263214,33.11,80783.37,0.0,0.63891,0.00016,26.09085]
[1778770263818,33.11,80783.37,0.0,0.63891,0.00016,26.09085]
[1778770264221,33.11,80787.45,0.0,0.63957,0.00016,26.07581]
[1778770265230,33.11,80770.11,0.0,0.63675,0.00016,26.13959]
[1778770266235,33.11,80770.85,0.0,0.63687,0.00016,26.13692]
[1778770269256,33.11,80758.99,0.0,0.63493,0.00016,26.17992]
[1778770271674,33.11,80760.67,0.0,0.63521,0.00016,26.17386]
[1778770272501,33.11,80760.67,0.0,0.63521,0.00016,26.17386]
[1778770272512,33.11,80743.12,0.0,0.63234,0.00016,26.23642]
[1778770274038,33.13,80743.12,0.0,0.63229,0.00016,26.2377]
[1778770274297,33.13,80732.29,0.0,0.63051,0.00016,26.2757]
[1778770275310,33.13,80710.55,0.0,0.62695,0.00016,26.35008]
[1778770276309,33.13,80712.52,0.0,0.62727,0.00016,26.34345]
[1778770277346,33.13,80712.52,0.0,0.62727,0.00016,26.34345]
[1778770277378,33.13,80714.36,0.0,0.62757,0.00016,26.33724]
[1778770277772,33.13,80714.36,0.0,0.62757,0.00016,26.33724]
[1778770278339,33.13,80728.74,0.0,0.62993,0.00016,26.28803]
[1778770279344,33.13,80751.2,0.0,0.63359,0.00016,26.20949]
[1778770280343,33.13,80757.26,0.0,0.63457,0.00016,26.188]
[1778770282265,33.14,80757.77,0.0,0.63465,0.00016,26.1863]
[1778770282378,33.15,80757.13,0.0,0.63449,0.00016,26.18981]
[1778770283368,33.15,80768.62,0.0,0.63636,0.00016,26.14844]
[1778770284375,33.15,80775.66,0.0,0.63749,0.00016,26.12314]
[1778770287399,33.18,80771.44,0.0,0.63673,0.00016,26.14038]
[1778770288405,33.19,80759.62,0.0,0.63476,0.00016,26.1842]
[1778770290419,33.19,80764.33,0.0,0.63552,0.00016,26.16754]
[1778770295455,33.21,80767.91,0.0,0.63604,0.00016,26.15285]
[1778770296464,33.21,80775.64,0.0,0.63729,0.00016,26.12485]
[1778770297469,33.21,80782.17,0.0,0.63834,0.00016,26.10101]
[1778770299733,33.22,80782.42,0.0,0.63838,0.00016,26.10017]
[1778770300491,33.23,80771.59,0.0,0.63657,0.00016,26.14115]
[1778770300965,33.23,80771.59,0.0,0.63657,0.00016,26.14115]
[1778770301500,33.23,80767.91,0.0,0.63596,0.00016,26.15458]
[1778770302504,33.23,80756.38,0.0,0.63409,0.00016,26.19596]
[1778770303031,33.23,80756.38,0.0,0.63409,0.00016,26.19596]
[1778770303036,33.23,80756.38,0.0,0.63409,0.00016,26.19596]
[1778770303210,33.23,80756.38,0.0,0.63409,0.00016,26.19596]
[1778770303514,33.24,80752.35,0.0,0.63343,0.00016,26.21034]
[1778770304045,33.24,80752.35,0.0,0.63343,0.00016,26.21034]
[1778770304519,33.24,80752.35,0.0,0.63342,0.00016,26.21044]
[1778770305530,33.24,80760.29,0.0,0.63471,0.00016,26.18234]
[1778770307540,33.24,80753.68,0.0,0.63363,0.00016,26.20606]
[1778770308549,33.24,80747.04,0.0,0.63254,0.00016,26.22957]
[1778770310566,33.24,80741.9,0.0,0.6317,0.00016,26.24772]
[1778770314593,33.25,80752.95,0.0,0.63348,0.00016,26.20922]
[1778770316608,33.25,80758.79,0.0,0.63442,0.00016,26.18872]
[1778770321643,33.26,80758.5,0.0,0.63435,0.00016,26.19037]
[1778770323658,33.26,80771.63,0.0,0.63647,0.00016,26.14356]
[1778770324684,33.26,80793.21,0.0,0.63996,0.00016,26.06461]
[1778770327691,33.26,80780.88,0.0,0.63795,0.00016,26.1102]
[1778770331752,33.27,80774.24,0.0,0.63688,0.00016,26.13448]
[1778770334767,33.27,80780.83,0.0,0.63794,0.00016,26.11059]
[1778770339828,33.27,80775.27,0.0,0.63703,0.00016,26.13104]
[1778770340824,33.27,80762.95,0.0,0.63503,0.00016,26.17545]
[1778770341828,33.27,80743.68,0.0,0.6319,0.00016,26.24367]
[1778770342838,33.27,80738.05,0.0,0.63098,0.00016,26.26333]
[1778770343842,33.27,80728.92,0.0,0.62949,0.00016,26.29486]
[1778770344850,33.27,80728.38,0.0,0.6294,0.00016,26.29675]
[1778770347889,33.27,80734.97,0.0,0.63047,0.00016,26.2742]
[1778770349896,33.28,80742.61,0.0,0.63171,0.00016,26.24779]
[1778770351909,33.28,80751.07,0.0,0.63309,0.00016,26.21459]
[1778770356508,33.28,80765.62,0.0,0.63543,0.00016,26.16343]
[1778770357950,33.28,80765.56,0.0,0.63541,0.00016,26.16377]
[1778770358957,33.29,80759.54,0.0,0.63443,0.00016,26.18539]
[1778770360974,33.29,80756.19,0.0,0.63388,0.00016,26.19749]
[1778770366578,33.3,80727.25,0.0,0.62915,0.00016,26.29868]
[1778770368031,33.3,80724.69,0.0,0.62873,0.00016,26.30743]
[1778770369039,33.3,80738.01,0.0,0.6309,0.00016,26.26173]
[1778770370053,33.3,80736.47,0.0,0.63065,0.00016,26.2671]
[1778770375085,33.3,80741.85,0.0,0.63151,0.00016,26.24866]
[1778770376648,33.3,80749.53,0.0,0.63276,0.00016,26.22193]
[1778770381129,33.3,80754.02,0.0,0.63347,0.00016,26.20644]
[1778770385155,33.31,80739.02,0.0,0.63102,0.00016,26.2592]
[1778770386734,33.31,80743.01,0.0,0.63165,0.00016,26.24584]
[1778770388176,33.31,80749.0,0.0,0.63262,0.00016,26.22496]
[1778770390189,33.32,80759.12,0.0,0.63426,0.00016,26.18941]
[1778770395225,33.32,80757.47,0.0,0.63397,0.00016,26.19571]
[1778770397239,33.33,80775.66,0.0,0.6369,0.00016,26.13094]
[1778770398246,33.33,80783.59,0.0,0.63818,0.00016,26.10226]
[1778770403281,33.33,80785.76,0.0,0.63851,0.00016,26.0948]
[1778770405296,33.33,80794.3,0.0,0.63988,0.00016,26.06345]
[1778770407313,33.33,80802.05,0.0,0.64113,0.00016,26.03478]
[1778770408319,33.34,80808.65,0.0,0.64216,0.00016,26.01089]
[1778770412348,33.37,80802.03,0.0,0.64103,0.00016,26.03398]
[1778770413359,33.37,80787.04,0.0,0.63861,0.00016,26.08934]
[1778770415370,33.37,80799.64,0.0,0.64062,0.00016,26.04336]
[1778770420407,33.38,80802.11,0.0,0.64099,0.00016,26.03493]
[1778770423426,33.38,80784.61,0.0,0.63817,0.00016,26.09948]
[1778770426449,33.38,80776.93,0.0,0.63693,0.00016,26.12731]
[1778770427454,33.38,80764.34,0.0,0.6349,0.00016,26.17242]
[1778770432491,33.38,80771.76,0.0,0.63608,0.00016,26.14632]
[1778770436517,33.39,80765.76,0.0,0.63509,0.00016,26.16818]
[1778770441558,33.39,80771.85,0.0,0.63606,0.00016,26.14692]
[1778770442561,33.4,80777.93,0.0,0.63703,0.00016,26.12515]
[1778770443567,33.4,80790.57,0.0,0.63906,0.00016,26.07927]
[1778770446588,33.4,80797.02,0.0,0.64009,0.00016,26.05575]
[1778770451635,33.4,80803.13,0.0,0.64107,0.00016,26.03328]
[1778770453655,33.4,80811.71,0.0,0.64244,0.00016,26.00133]
[1778770454661,33.4,80826.42,0.0,0.64479,0.00016,25.94573]
[1778770455668,33.41,80834.25,0.0,0.64604,0.00016,25.91583]
[1778770459697,33.41,80810.62,0.0,0.64225,0.00016,26.00582]
[1778770461710,33.41,80800.6,0.0,0.64064,0.00016,26.04328]
[1778770466749,33.41,80801.44,0.0,0.64076,0.00016,26.04035]
[1778770471784,33.41,80799.1,0.0,0.6404,0.00016,26.04547]
[1778770476821,33.41,80790.73,0.0,0.63904,0.00016,26.07645]
[1778770477827,33.41,80780.92,0.0,0.63747,0.00016,26.1122]
[1778770481855,33.41,80791.95,0.0,0.63924,0.00016,26.07194]
[1778770483871,33.41,80800.81,0.0,0.64066,0.00016,26.03931]
[1778770485884,33.41,80813.59,0.0,0.64271,0.00016,25.99168]
[1778770487458,33.42,80830.05,0.0,0.64534,0.00016,25.92923]
[1778770492934,33.48,80831.49,0.0,0.64533,0.00016,25.93008]
[1778770497532,33.53,80820.91,0.0,0.64345,0.00016,25.9752]
[1778770503007,33.57,80831.0,0.0,0.64492,0.00016,25.94054]
[1778770504022,33.56,80844.96,0.0,0.64716,0.00016,25.88654]
[1778770505027,33.56,80848.84,0.0,0.64778,0.00016,25.87141]
[1778770510063,33.57,80858.5,0.0,0.64929,0.00016,25.83452]
[1778770515098,33.64,80857.83,0.0,0.64891,0.00016,25.84433]
[1778770520129,33.66,80860.71,0.0,0.64926,0.00016,25.83587]
[1778770523157,33.66,80869.45,0.0,0.65063,0.00016,25.8018]
[1778770524163,33.66,80880.37,0.0,0.65235,0.00016,25.75861]
[1778770525171,33.67,80882.18,0.0,0.65261,0.00016,25.75211]
[1778770527749,33.68,80891.93,0.0,0.65411,0.00016,25.71399]
[1778770530206,33.68,80900.41,0.0,0.65543,0.00016,25.67995]
[1778770532221,33.68,80907.33,0.0,0.65653,0.00016,25.64829]
[1778770533234,33.68,80917.09,0.0,0.65805,0.00016,25.60831]
[1778770534235,33.7,80916.31,0.0,0.65786,0.00016,25.61341]
[1778770537819,33.72,80904.13,0.0,0.65587,0.00016,25.66555]
[1778770540276,33.72,80899.31,0.0,0.65511,0.00016,25.68535]
[1778770542290,33.73,80907.79,0.0,0.65643,0.00016,25.65119]
[1778770544304,33.74,80898.65,0.0,0.65494,0.00016,25.68994]
[1778770545315,33.75,80894.41,0.0,0.65423,0.00016,25.70819]
[1778770546319,33.76,80900.73,0.0,0.65518,0.00016,25.68374]
[1778770549340,33.79,80892.85,0.0,0.65383,0.00016,25.71866]
[1778770550346,33.8,80882.63,0.0,0.65219,0.00016,25.7606]
[1778770551353,33.81,80882.38,0.0,0.65211,0.00016,25.76251]
[1778770553369,33.81,80894.02,0.0,0.65393,0.00016,25.71644]
[1778770555381,33.81,80900.84,0.0,0.65499,0.00016,25.68915]
[1778770560416,33.83,80901.43,0.0,0.65502,0.00016,25.6884]
[1778770565452,33.83,80899.84,0.0,0.65476,0.00016,25.69534]
[1778770570487,33.84,80901.97,0.0,0.65507,0.00016,25.68733]
[1778770573509,33.86,80891.39,0.0,0.65334,0.00016,25.73187]
[1778770575525,33.86,80884.4,0.0,0.65221,0.00016,25.76047]
[1778770576531,33.89,80872.62,0.0,0.65027,0.00016,25.80923]
[1778770581565,33.94,80868.1,0.0,0.64938,0.00016,25.83172]
[1778770584589,33.96,80874.81,0.0,0.65033,0.00016,25.80832]
[1778770588618,33.99,80862.39,0.0,0.64829,0.00016,25.8589]
[1778770589625,33.99,80851.83,0.0,0.64663,0.00016,25.89929]
[1778770591639,33.99,80836.93,0.0,0.6443,0.00016,25.95176]
[1778770595668,33.99,80858.35,0.0,0.64766,0.00016,25.87109]
[1778770596678,33.99,80868.88,0.0,0.6493,0.00016,25.8307]
[1778770597682,33.99,80874.99,0.0,0.65026,0.00016,25.80703]
[1778770600701,33.99,80880.85,0.0,0.65117,0.00016,25.78425]
[1778770602719,33.99,80889.93,0.0,0.65259,0.00016,25.74867]
[1778770607753,33.99,80890.47,0.0,0.65266,0.00016,25.74678]
[1778770609766,34.0,80884.25,0.0,0.65169,0.00016,25.77143]
[1778770611788,34.01,80876.04,0.0,0.65034,0.00016,25.80531]
[1778770612794,34.01,80855.55,0.0,0.64713,0.00016,25.88419]
[1778770616823,34.02,80863.14,0.0,0.6483,0.00016,25.85559]
[1778770618836,34.02,80871.54,0.0,0.64961,0.00016,25.82349]
[1778770622865,34.03,80885.43,0.0,0.65176,0.00016,25.7699]
[1778770625886,34.05,80896.3,0.0,0.65333,0.00016,25.73023]
[1778770630926,34.08,80899.2,0.0,0.6537,0.00016,25.72101]
[1778770631969,34.08,80905.26,0.0,0.65462,0.00016,25.69765]
[1778770632953,34.08,80924.92,0.0,0.65766,0.00015,25.61857]
[1778770633957,34.08,80951.86,0.0,0.6618,0.00015,25.50816]
[1778770634964,34.09,80961.38,0.0,0.66326,0.00015,25.46863]
[1778770638990,34.17,80955.2,0.0,0.66198,0.00015,25.50403]
[1778770639997,34.17,80941.85,0.0,0.65992,0.00015,25.55934]
[1778770641005,34.17,80947.8,0.0,0.66083,0.00015,25.53504]
[1778770642012,34.18,80962.64,0.0,0.66306,0.00015,25.4748]
[1778770644026,34.2,80953.78,0.0,0.66162,0.00015,25.51395]
[1778770646040,34.23,80944.79,0.0,0.66012,0.00015,25.55459]
[1778770647047,34.24,80936.38,0.0,0.65878,0.00015,25.59032]
[1778770650068,34.25,80929.81,0.0,0.65772,0.00015,25.61838]
[1778770655103,34.27,80935.71,0.0,0.65859,0.00015,25.59244]
[1778770657117,34.29,80942.99,0.0,0.6596,0.00015,25.5658]
[1778770660699,34.31,80931.61,0.0,0.65778,0.00015,25.61389]
[1778770662154,34.31,80923.34,0.0,0.65651,0.00015,25.64721]
[1778770667201,34.32,80923.78,0.0,0.65654,0.00015,25.64653]
[1778770669204,34.32,80916.25,0.0,0.65538,0.00015,25.67674]
[1778770674238,34.33,80924.43,0.0,0.65662,0.00015,25.64449]
[1778770675246,34.33,80932.32,0.0,0.65783,0.00015,25.61288]
[1778770676258,34.34,80932.07,0.0,0.65775,0.00015,25.61512]
[1778770677267,34.34,80938.32,0.0,0.6587,0.00015,25.58998]
[1778770678266,34.35,80945.71,0.0,0.65978,0.00015,25.56135]
[1778770679273,34.36,80943.27,0.0,0.65935,0.00015,25.5729]
[1778770680842,34.38,80930.88,0.0,0.6574,0.00015,25.62458]
[1778770686331,34.38,80910.4,0.0,0.65424,0.00015,25.7065]
[1778770687334,34.38,80898.54,0.0,0.6524,0.00015,25.75312]
[1778770688341,34.39,80901.04,0.0,0.65278,0.00015,25.74354]
[1778770693376,34.41,80906.1,0.0,0.65348,0.00015,25.7261]
[1778770695393,34.41,80911.9,0.0,0.65436,0.00015,25.70366]
[1778770699418,34.46,80916.64,0.0,0.65488,0.00015,25.69074]
[1778770704453,34.49,80918.01,0.0,0.65499,0.00015,25.68796]
[1778770708482,34.49,80911.7,0.0,0.654,0.00015,25.71346]
[1778770709488,34.49,80906.17,0.0,0.65315,0.00015,25.73522]
[1778770711059,34.5,80897.02,0.0,0.65175,0.00015,25.7672]
[1778770716537,34.5,80897.7,0.0,0.65183,0.00015,25.76509]
[1778770718552,34.5,80889.95,0.0,0.65063,0.00015,25.79512]
[1778770721129,34.53,80879.67,0.0,0.64897,0.00015,25.83647]
[1778770722579,34.53,80881.52,0.0,0.64924,0.00015,25.82987]
[1778770724593,34.53,80890.35,0.0,0.65058,0.00015,25.79673]
[1778770725600,34.54,80900.5,0.0,0.65214,0.00015,25.75775]
[1778770726607,34.54,80904.54,0.0,0.65275,0.00015,25.7422]
[1778770729629,34.54,80917.3,0.0,0.6547,0.00015,25.69271]
[1778770730636,34.54,80917.38,0.0,0.6547,0.00015,25.69255]
[1778770735671,34.55,80921.81,0.0,0.65534,0.00015,25.67609]
[1778770740706,34.56,80923.29,0.0,0.65554,0.00015,25.67113]
[1778770743736,34.56,80936.68,0.0,0.65758,0.00015,25.61805]
[1778770747757,34.56,80926.86,0.0,0.65607,0.00015,25.65735]
[1778770749771,34.56,80920.12,0.0,0.65504,0.00015,25.68413]
[1778770754806,34.57,80917.45,0.0,0.65461,0.00015,25.695]
[1778770759842,34.57,80911.91,0.0,0.65375,0.00015,25.71708]
[1778770764877,34.57,80908.9,0.0,0.65328,0.00015,25.72918]
[1778770766891,34.58,80899.83,0.0,0.65188,0.00015,25.76455]
[1778770767897,34.58,80906.25,0.0,0.65286,0.00015,25.73984]
[1778770772933,34.58,80909.77,0.0,0.6534,0.00015,25.72287]
[1778770773941,34.58,80925.76,0.0,0.65584,0.00015,25.66015]
[1778770775955,34.58,80933.38,0.0,0.657,0.00015,25.62997]
[1778770779983,34.58,80939.09,0.0,0.65787,0.00015,25.60729]
[1778770785021,34.58,80933.28,0.0,0.65697,0.00015,25.63075]
[1778770786028,34.59,80942.23,0.0,0.65834,0.00015,25.59504]
[1778770789047,34.59,80933.81,0.0,0.65705,0.00015,25.62889]
[1778770790054,34.59,80924.46,0.0,0.65562,0.00015,25.66597]
[1778770795089,34.59,80920.35,0.0,0.65499,0.00015,25.68218]
[1778770797103,34.59,80933.68,0.0,0.65702,0.00015,25.6295]
[1778770802142,34.59,80940.09,0.0,0.65799,0.00015,25.60416]
[1778770803148,34.59,80954.16,0.0,0.66013,0.00015,25.54756]
[1778770805165,34.59,80977.39,0.0,0.66364,0.00015,25.45264]
[1778770806172,34.6,80989.88,0.0,0.66552,0.00015,25.40087]
[1778770808187,34.6,80995.69,0.0,0.66638,0.00015,25.3769]
[1778770809194,34.6,81003.97,0.0,0.66762,0.00015,25.34215]
[1778770812217,34.6,81012.85,0.0,0.66894,0.00015,25.30467]
[1778770814229,34.6,81021.23,0.0,0.67019,0.00015,25.26902]
[1778770816245,34.6,81027.22,0.0,0.67109,0.00015,25.24309]
[1778770817252,34.6,81033.16,0.0,0.67199,0.00015,25.21734]
[1778770819293,34.6,81052.57,0.0,0.67488,0.00015,25.13258]
[1778770820317,34.6,81067.27,0.0,0.67707,0.00015,25.06743]
[1778770821887,34.6,81107.67,0.0,0.68304,0.00015,24.88464]
[1778770823347,34.62,81110.12,0.0,0.68331,0.00015,24.87638]
[1778770828396,34.63,81110.64,0.0,0.68335,0.00015,24.87516]
[1778770829402,34.63,81101.43,0.0,0.68199,0.00015,24.91763]
[1778770830412,34.65,81101.43,0.0,0.68192,0.00015,24.91984]
[1778770831958,34.66,81095.71,0.0,0.68104,0.00015,24.94404]
[1778770833429,34.69,81089.79,0.0,0.68005,0.00015,24.97442]
[1778770835447,34.7,81067.98,0.0,0.67678,0.00015,25.0736]
[1778770836454,34.7,81058.84,0.0,0.67542,0.00015,25.11407]
[1778770840486,34.72,81041.98,0.0,0.67283,0.00015,25.19042]
[1778770843502,34.74,81053.85,0.0,0.6745,0.00015,25.14183]
[1778770848539,34.76,81053.37,0.0,0.67435,0.00015,25.14639]
[1778770850551,34.79,81045.47,0.0,0.67305,0.00015,25.18476]
[1778770852116,34.81,81036.86,0.0,0.67167,0.00015,25.22497]
[1778770853573,34.82,81026.96,0.0,0.67016,0.00015,25.26846]
[1778770854582,34.82,81020.3,0.0,0.66915,0.00015,25.29759]
[1778770857602,34.83,81026.21,0.0,0.66998,0.00015,25.27389]
[1778770858609,34.83,81034.8,0.0,0.67125,0.00015,25.23729]
[1778770859627,34.85,81047.42,0.0,0.67307,0.00015,25.18468]
[1778770860647,34.85,81072.02,0.0,0.67671,0.00015,25.07707]
[1778770862189,34.85,81088.41,0.0,0.67912,0.00015,25.00442]
[1778770862645,34.85,81088.41,0.0,0.67912,0.00015,25.00455]
[1778770863653,34.85,81105.06,0.0,0.68156,0.00015,24.92982]
[1778770866685,34.85,81093.82,0.0,0.67989,0.00015,24.98097]
[1778770867687,34.85,81088.39,0.0,0.67909,0.00015,25.0054]
[1778770870706,34.86,81072.32,0.0,0.67672,0.00015,25.07702]
[1778770873744,34.86,81079.04,0.0,0.67769,0.00015,25.0477]
[1778770874735,34.86,81085.18,0.0,0.67859,0.00015,25.02047]
[1778770875740,34.86,81077.67,0.0,0.67749,0.00015,25.05395]
[1778770877755,34.86,81073.15,0.0,0.67681,0.00015,25.0741]
[1778770879769,34.86,81083.08,0.0,0.67827,0.00015,25.03021]
[1778770882331,34.86,81101.86,0.0,0.68102,0.00015,24.94637]
[1778770883801,34.87,81108.41,0.0,0.68198,0.00015,24.91691]
[1778770887832,34.87,81111.95,0.0,0.68247,0.00015,24.90159]
[1778770891875,34.9,81105.04,0.0,0.68136,0.00015,24.93306]
[1778770893870,34.9,81102.96,0.0,0.68104,0.00015,24.94293]
[1778770898905,34.91,81107.65,0.0,0.6817,0.00015,24.92252]
[1778770903945,34.91,81103.8,0.0,0.68112,0.00015,24.9407]
[1778770907968,34.91,81095.91,0.0,0.67994,0.00015,24.97672]
[1778770913004,34.92,81090.08,0.0,0.67907,0.00015,25.00329]
[1778770918038,34.92,81079.48,0.0,0.6775,0.00015,25.05082]
[1778770921061,34.92,81087.87,0.0,0.67873,0.00015,25.01373]
[1778770923077,34.92,81082.12,0.0,0.67788,0.00015,25.03943]
[1778770928124,34.93,81082.94,0.0,0.67799,0.00015,25.03613]
[1778770933149,34.93,81085.78,0.0,0.67839,0.00015,25.02394]
[1778770937180,34.93,81093.28,0.0,0.67948,0.00015,24.99085]
[1778770938187,34.93,81099.17,0.0,0.68034,0.00015,24.9646]
[1778770943220,34.94,81098.06,0.0,0.68016,0.00015,24.97021]
[1778770946242,34.94,81089.64,0.0,0.67892,0.00015,25.00817]
[1778770947249,34.94,81082.69,0.0,0.67789,0.00015,25.03911]
[1778770951283,34.94,81070.82,0.0,0.67616,0.00015,25.08781]
[1778770956316,34.94,81071.55,0.0,0.67626,0.00015,25.08475]
[1778770958331,34.94,81054.6,0.0,0.67376,0.00015,25.15872]
[1778770959351,34.94,81044.71,0.0,0.6723,0.00015,25.20138]
[1778770960353,34.94,81033.19,0.0,0.6706,0.00015,25.25061]
[1778770962366,34.94,81027.72,0.0,0.66979,0.00015,25.27363]
[1778770966394,34.94,81012.0,0.0,0.66746,0.00015,25.33976]
[1778770967401,34.94,81004.44,0.0,0.66633,0.00015,25.37132]
[1778770970424,34.94,80991.64,0.0,0.66442,0.00015,25.42425]
[1778770975460,34.94,80989.97,0.0,0.66418,0.00015,25.43092]
[1778770976466,34.94,80998.09,0.0,0.66539,0.00015,25.39741]
[1778770980494,34.93,81011.6,0.0,0.66741,0.00015,25.34115]
[1778770983072,34.94,80997.76,0.0,0.66534,0.00015,25.39881]
[1778770984524,34.94,80989.02,0.0,0.66403,0.00015,25.43483]
[1778770986539,34.93,80985.12,0.0,0.66345,0.00015,25.45074]
[1778770991573,34.93,80990.11,0.0,0.6642,0.00015,25.43014]
[1778770993151,34.93,80982.85,0.0,0.66312,0.00015,25.45986]
[1778770995600,34.93,80972.43,0.0,0.66155,0.00015,25.50226]
[1778770996608,34.93,80993.7,0.0,0.66474,0.00015,25.41535]
[1778770997615,34.93,81013.28,0.0,0.66766,0.00015,25.3339]
[1778771003227,34.93,81018.27,0.0,0.66842,0.00015,25.31258]
[1778771004664,34.93,81010.79,0.0,0.66731,0.00015,25.34389]
[1778771006680,34.93,81003.25,0.0,0.66618,0.00015,25.3753]
[1778771007687,34.93,80987.46,0.0,0.66382,0.00015,25.44049]
[1778771008696,34.93,80969.02,0.0,0.66106,0.00015,25.51545]
[1778771009701,34.93,80958.84,0.0,0.65953,0.00015,25.55642]
[1778771011715,34.93,80946.47,0.0,0.65768,0.00015,25.6019]
[1778771013300,34.93,80953.86,0.0,0.65879,0.00015,25.57265]
[1778771015742,34.93,80960.2,0.0,0.65974,0.00015,25.54743]
[1778771018765,34.93,80981.71,0.0,0.66296,0.00015,25.4607]
[1778771021786,34.94,80974.36,0.0,0.66185,0.00015,25.49099]
[1778771023384,34.94,80985.19,0.0,0.66346,0.00015,25.44711]
[1778771027827,34.94,80977.4,0.0,0.66228,0.00015,25.47931]
[1778771030848,34.94,80967.05,0.0,0.66072,0.00015,25.52148]
[1778771033462,34.95,80960.9,0.0,0.65979,0.00015,25.54635]
[1778771034876,34.95,80967.43,0.0,0.66077,0.00015,25.52021]
[1778771039917,34.95,80966.66,0.0,0.66064,0.00015,25.52372]
[1778771041929,34.95,80974.48,0.0,0.6618,0.00015,25.49231]
[1778771043532,34.95,80981.39,0.0,0.66283,0.00015,25.46446]
[1778771046962,34.96,80970.24,0.0,0.66115,0.00015,25.51006]
[1778771047971,34.96,80962.15,0.0,0.65993,0.00015,25.54268]
[1778771049990,34.96,80961.0,0.0,0.65975,0.00015,25.54741]
[1778771052008,34.96,80971.43,0.0,0.66131,0.00015,25.50561]
[1778771053012,34.96,80980.6,0.0,0.66269,0.00015,25.46851]
[1778771054018,34.96,80987.33,0.0,0.66369,0.00015,25.44115]
[1778771059051,34.97,80987.89,0.0,0.66375,0.00015,25.43959]
[1778771064087,34.97,80987.65,0.0,0.66369,0.00015,25.44122]
[1778771069124,34.98,80986.38,0.0,0.66348,0.00015,25.4469]
[1778771070130,34.98,80978.89,0.0,0.66236,0.00015,25.47755]
[1778771072143,34.98,80984.11,0.0,0.66315,0.00015,25.4527]
[1778771077184,34.98,80986.19,0.0,0.66345,0.00015,25.44466]
[1778771079192,34.98,80994.31,0.0,0.66466,0.00015,25.41132]
[1778771082213,34.98,80986.5,0.0,0.6635,0.00015,25.44334]
[1778771086241,34.98,80992.48,0.0,0.66438,0.00015,25.419]
[1778771091283,34.98,80993.14,0.0,0.66448,0.00015,25.41624]
[1778771097323,34.98,80993.46,0.0,0.66454,0.00015,25.41473]
[1778771102358,34.99,80991.06,0.0,0.66417,0.00015,25.42501]
[1778771104375,34.99,80997.11,0.0,0.66507,0.00015,25.40008]
[1778771106388,34.99,81005.06,0.0,0.66625,0.00015,25.36727]
[1778771107427,34.99,81016.88,0.0,0.66801,0.00015,25.31796]
[1778771108410,34.99,81016.88,0.0,0.66801,0.00015,25.31801]
[1778771109417,34.99,81028.06,0.0,0.66967,0.00015,25.27098]
[1778771112441,34.99,81039.73,0.0,0.67139,0.00015,25.22164]
[1778771113447,34.99,81039.73,0.0,0.67139,0.00015,25.22176]
[1778771114454,34.99,81048.53,0.0,0.67268,0.00015,25.18418]
[1778771116472,34.99,81032.65,0.0,0.67032,0.00015,25.25233]
[1778771119491,35.0,81024.97,0.0,0.66918,0.00015,25.28509]
[1778771122512,35.0,81016.21,0.0,0.66787,0.00015,25.3221]
[1778771126544,35.0,81009.2,0.0,0.66682,0.00015,25.3515]
[1778771131577,35.0,80995.75,0.0,0.66483,0.00015,25.40342]
[1778771136612,35.0,81001.29,0.0,0.66566,0.00015,25.38051]
[1778771141647,35.0,80996.96,0.0,0.66499,0.00015,25.39905]
[1778771143665,35.0,81013.08,0.0,0.6674,0.00015,25.33216]
[1778771145675,35.0,81007.46,0.0,0.66656,0.00015,25.35562]
[1778771149702,35.01,81001.52,0.0,0.66567,0.00015,25.38043]
[1778771154737,35.01,80998.01,0.0,0.66512,0.00015,25.39573]
[1778771158767,35.02,80990.78,0.0,0.66402,0.00015,25.42602]
[1778771159775,35.02,80983.51,0.0,0.66293,0.00015,25.45581]
[1778771161823,35.02,80991.83,0.0,0.66416,0.00015,25.42204]
[1778771166835,35.02,81000.39,0.0,0.66542,0.00015,25.38732]
[1778771171878,35.03,80996.82,0.0,0.66487,0.00015,25.40268]
[1778771175909,35.03,80985.76,0.0,0.6632,0.00015,25.44843]
[1778771176919,35.03,80972.3,0.0,0.66119,0.00015,25.50302]
[1778771177934,35.03,80963.34,0.0,0.65984,0.00015,25.53898]
[1778771178943,35.03,80956.11,0.0,0.65876,0.00015,25.56777]
[1778771184592,35.03,80954.83,0.0,0.65856,0.00015,25.57284]
[1778771188009,35.03,80945.35,0.0,0.65714,0.00015,25.61021]
[1778771190020,35.03,80929.99,0.0,0.65483,0.00015,25.67003]
[1778771191028,35.03,80920.26,0.0,0.65338,0.00015,25.70368]
[1778771193045,35.03,80910.94,0.0,0.65197,0.00015,25.73912]
[1778771194661,35.03,80893.84,0.0,0.64938,0.00015,25.80354]
[1778771196064,35.03,80909.99,0.0,0.65184,0.00015,25.74253]
[1778771198084,35.03,80903.7,0.0,0.65089,0.00015,25.7662]
[1778771200092,35.02,80912.64,0.0,0.65225,0.00015,25.73206]
[1778771205127,35.02,80915.52,0.0,0.65271,0.00015,25.72058]
[1778771210163,35.01,80910.94,0.0,0.65203,0.00015,25.73756]
[1778771215197,35.01,80916.34,0.0,0.65287,0.00015,25.71637]
[1778771216204,35.01,80923.41,0.0,0.65394,0.00015,25.6891]
[1778771218219,35.01,80932.88,0.0,0.65538,0.00015,25.65228]
[1778771223253,35.0,80933.05,0.0,0.65542,0.00015,25.65134]
[1778771224260,35.0,80939.89,0.0,0.65645,0.00015,25.62459]
[1778771225267,35.0,80932.32,0.0,0.65531,0.00015,25.6541]
[1778771227283,35.0,80940.26,0.0,0.65651,0.00015,25.62302]
[1778771230303,35.0,80940.72,0.0,0.65658,0.00015,25.62118]
[1778771231334,35.0,80934.96,0.0,0.65571,0.00015,25.64368]
[1778771233327,35.0,80918.67,0.0,0.65325,0.00015,25.70664]
[1778771234334,35.0,80916.37,0.0,0.6529,0.00015,25.71539]
[1778771236349,35.0,80906.05,0.0,0.65135,0.00015,25.75457]
[1778771237354,35.0,80903.94,0.0,0.65103,0.00015,25.76246]
[1778771238374,35.0,80884.46,0.0,0.64807,0.00015,25.83543]
[1778771239377,35.0,80884.46,0.0,0.64807,0.00015,25.83537]
[1778771240383,35.0,80884.28,0.0,0.64805,0.00015,25.83595]
[1778771241391,35.0,80875.08,0.0,0.64665,0.00015,25.86987]
[1778771242401,35.0,80864.66,0.0,0.64505,0.00015,25.90809]
[1778771243404,35.0,80846.92,0.0,0.64233,0.00015,25.97208]
[1778771244414,35.0,80849.08,0.0,0.64266,0.00015,25.9644]
[1778771245421,35.0,80855.74,0.0,0.64368,0.00015,25.94053]
[1778771247432,35.0,80859.21,0.0,0.64421,0.00015,25.92813]
[1778771250459,35.0,80850.2,0.0,0.64282,0.00015,25.96073]
[1778771252474,35.0,80844.45,0.0,0.64195,0.00015,25.97758]
[1778771253477,35.0,80840.53,0.0,0.64135,0.00015,25.99153]
[1778771257505,35.0,80822.46,0.0,0.63857,0.00015,26.05494]
[1778771258511,35.0,80819.83,0.0,0.63817,0.00015,26.06402]
[1778771260525,35.0,80828.42,0.0,0.63949,0.00015,26.03406]
[1778771265566,35.0,80823.97,0.0,0.63881,0.00015,26.04944]
[1778771266572,35.0,80812.78,0.0,0.6371,0.00015,26.08799]
[1778771267580,35.0,80806.71,0.0,0.63616,0.00015,26.10878]
[1778771270603,34.99,80803.21,0.0,0.63563,0.00015,26.12043]
[1778771275636,34.99,80809.54,0.0,0.63663,0.00015,26.09836]
[1778771277649,34.99,80814.27,0.0,0.63736,0.00015,26.08198]
[1778771281681,34.98,80828.38,0.0,0.63954,0.00015,26.03275]
[1778771282686,34.98,80843.84,0.0,0.64192,0.00015,25.97814]
[1778771283695,34.98,80850.07,0.0,0.64288,0.00015,25.9559]
[1778771286732,34.98,80867.37,0.0,0.64552,0.00015,25.89339]
[1778771287723,34.99,80848.9,0.0,0.64269,0.00015,25.96028]
[1778771291755,34.99,80841.41,0.0,0.64154,0.00015,25.98704]
[1778771294782,34.99,80833.45,0.0,0.64032,0.00015,26.01515]
[1778771299814,34.99,80843.11,0.0,0.6418,0.00015,25.98093]
[1778771300817,34.99,80855.32,0.0,0.64367,0.00015,25.93723]
[1778771301822,34.99,80855.32,0.0,0.64367,0.00015,25.93725]
[1778771306858,34.99,80855.68,0.0,0.64372,0.00015,25.93604]
[1778771307866,34.99,80861.28,0.0,0.64458,0.00015,25.91582]
[1778771308873,34.99,80867.26,0.0,0.64549,0.00015,25.89412]
[1778771309881,34.99,80879.15,0.0,0.64731,0.00015,25.85043]
[1778771310887,34.99,80885.23,0.0,0.64824,0.00015,25.82774]
[1778771315922,34.98,80890.43,0.0,0.64908,0.00015,25.80388]
[1778771316928,34.98,80901.17,0.0,0.65072,0.00015,25.76338]
[1778771321963,34.97,80908.33,0.0,0.65183,0.00015,25.73559]
[1778771325624,34.97,80894.8,0.0,0.64978,0.00015,25.78643]
[1778771328007,34.97,80888.55,0.0,0.64884,0.00015,25.80974]
[1778771333042,34.97,80883.8,0.0,0.64812,0.00015,25.8273]
[1778771338077,34.97,80882.82,0.0,0.64796,0.00015,25.83107]
[1778771343112,34.97,80886.52,0.0,0.64851,0.00015,25.81761]
[1778771345764,34.97,80892.16,0.0,0.64937,0.00015,25.79655]
[1778771351169,34.97,80896.31,0.0,0.65,0.00015,25.78104]
[1778771354191,34.97,80905.13,0.0,0.65134,0.00015,25.74778]
[1778771359226,34.97,80899.56,0.0,0.65049,0.00015,25.76893]
[1778771361240,34.97,80867.56,0.0,0.64561,0.00015,25.88786]
[1778771362269,34.97,80858.74,0.0,0.64426,0.00015,25.91997]
[1778771367297,34.98,80863.67,0.0,0.645,0.00015,25.90237]
[1778771372331,34.98,80861.82,0.0,0.64472,0.00015,25.90561]
[1778771375995,34.98,80844.73,0.0,0.6421,0.00015,25.96721]
[1778771381395,34.98,80842.69,0.0,0.64179,0.00015,25.97447]
[1778771384415,34.98,80835.46,0.0,0.64068,0.00015,26.00007]
[1778771387437,34.98,80829.86,0.0,0.63982,0.00015,26.0197]
[1778771391465,34.98,80839.3,0.0,0.64128,0.00015,25.98628]
[1778771393480,34.98,80850.93,0.0,0.64306,0.00015,25.94478]
[1778771394486,34.98,80857.31,0.0,0.64404,0.00015,25.92182]
[1778771397508,34.98,80862.92,0.0,0.64489,0.00015,25.90161]
[1778771401536,34.98,80873.41,0.0,0.64649,0.00015,25.86339]
[1778771402560,34.98,80874.05,0.0,0.64659,0.00015,25.86103]
[1778771406582,34.98,80882.49,0.0,0.64788,0.00015,25.82984]
[1778771407589,34.98,80894.17,0.0,0.64966,0.00015,25.78611]
[1778771408600,34.98,80898.85,0.0,0.65038,0.00015,25.76833]
[1778771413631,34.98,80906.11,0.0,0.65149,0.00015,25.74087]
[1778771417664,34.98,80910.62,0.0,0.65217,0.00015,25.72379]
[1778771422724,34.98,80915.44,0.0,0.65289,0.00015,25.70551]
[1778771426732,34.98,80929.45,0.0,0.65501,0.00015,25.6516]
[1778771428745,34.98,80936.09,0.0,0.65602,0.00015,25.6255]
[1778771430757,34.98,80939.06,0.0,0.65647,0.00015,25.61374]
[1778771434786,34.98,80933.59,0.0,0.65567,0.00015,25.6311]
[1778771439820,34.97,80932.03,0.0,0.65545,0.00015,25.63682]
[1778771441834,34.97,80920.36,0.0,0.65369,0.00015,25.68198]
[1778771442847,34.97,80913.92,0.0,0.65272,0.00015,25.70653]
[1778771445863,34.97,80923.53,0.0,0.65418,0.00015,25.66937]
[1778771447878,34.97,80927.22,0.0,0.65475,0.00015,25.65488]
[1778771451908,34.96,80932.72,0.0,0.65559,0.00015,25.63332]
[1778771455934,34.96,80924.2,0.0,0.6543,0.00015,25.66626]
[1778771456939,34.96,80917.25,0.0,0.65325,0.00015,25.693]
[1778771457946,34.96,80911.51,0.0,0.65238,0.00015,25.71488]
[1778771462982,34.96,80912.2,0.0,0.65249,0.00015,25.7121]
[1778771468019,34.96,80897.2,0.0,0.65021,0.00015,25.76902]
[1778771471045,34.96,80888.1,0.0,0.64883,0.00015,25.80319]
[1778771472052,34.96,80881.36,0.0,0.6478,0.00015,25.82825]
[1778771477086,34.96,80880.96,0.0,0.64774,0.00015,25.82965]
[1778771482130,34.96,80875.75,0.0,0.64693,0.00015,25.84946]
[1778771488165,34.97,80871.0,0.0,0.64618,0.00015,25.86734]
[1778771491810,34.97,80864.15,0.0,0.64514,0.00015,25.88893]
[1778771496223,34.98,80871.84,0.0,0.6463,0.00015,25.86121]
[1778771497229,34.98,80883.08,0.0,0.64802,0.00015,25.81973]
[1778771499243,34.98,80891.63,0.0,0.64932,0.00015,25.78792]
[1778771501256,34.98,80908.94,0.0,0.65196,0.00015,25.72233]
[1778771504278,34.96,80902.67,0.0,0.65108,0.00015,25.74422]
[1778771507301,34.95,80893.77,0.0,0.64973,0.00015,25.77755]
[1778771509316,34.95,80902.94,0.0,0.65113,0.00015,25.74285]
[1778771511961,34.95,80895.13,0.0,0.64994,0.00015,25.77239]
[1778771513344,34.95,80891.77,0.0,0.64943,0.00015,25.785]
[1778771514350,34.95,80897.93,0.0,0.65037,0.00015,25.76183]
[1778771516368,34.95,80910.59,0.0,0.6523,0.00015,25.71357]
[1778771517376,34.95,80902.41,0.0,0.65106,0.00015,25.74467]
[1778771522410,34.95,80907.17,0.0,0.65179,0.00015,25.72641]
[1778771525432,34.95,80914.15,0.0,0.65285,0.00015,25.69965]
[1778771530469,34.95,80911.93,0.0,0.65252,0.00015,25.70809]
[1778771535503,34.94,80913.48,0.0,0.65277,0.00015,25.70177]
[1778771539531,34.94,80921.74,0.0,0.65403,0.00015,25.66972]
[1778771544566,34.94,80922.82,0.0,0.6542,0.00015,25.66522]
[1778771548594,34.94,80915.89,0.0,0.65316,0.00015,25.69169]
[1778771553629,34.93,80922.14,0.0,0.65414,0.00015,25.6634]
[1778771556652,34.93,80928.23,0.0,0.65507,0.00015,25.63957]
[1778771558666,34.93,80935.15,0.0,0.65612,0.00015,25.61245]
[1778771562695,34.93,80925.6,0.0,0.65468,0.00015,25.64954]
[1778771564712,34.93,80923.42,0.0,0.65436,0.00015,25.65786]
[1778771569744,34.92,80923.15,0.0,0.65433,0.00015,25.65853]
[1778771574779,34.92,80921.1,0.0,0.65403,0.00015,25.66608]
[1778771576793,34.92,80914.91,0.0,0.6531,0.00015,25.68986]
[1778771581828,34.92,80914.5,0.0,0.65304,0.00015,25.69138]
[1778771586864,34.92,80911.38,0.0,0.65256,0.00015,25.7033]
[1778771587871,34.92,80903.72,0.0,0.6514,0.00015,25.73253]
[1778771589889,34.92,80901.55,0.0,0.65106,0.00015,25.74088]
[1778771592906,34.92,80885.7,0.0,0.64864,0.00015,25.80067]
[1778771593913,34.92,80883.77,0.0,0.64835,0.00015,25.80787]
[1778771598948,34.92,80876.83,0.0,0.64729,0.00015,25.8336]
[1778771603986,34.92,80895.16,0.0,0.65009,0.00015,25.76498]
[1778771604995,34.92,80905.9,0.0,0.65173,0.00015,25.72414]
[1778771606001,34.92,80911.06,0.0,0.65252,0.00015,25.70433]
[1778771609027,34.91,80902.45,0.0,0.65122,0.00015,25.73694]
[1778771610034,34.91,80892.44,0.0,0.6497,0.00015,25.77472]
[1778771611042,34.91,80893.65,0.0,0.6499,0.00015,25.76631]
[1778771616080,34.91,80898.65,0.0,0.65067,0.00015,25.74715]
[1778771619098,34.91,80892.69,0.0,0.64976,0.00015,25.76972]
[1778771624133,34.91,80896.3,0.0,0.65031,0.00015,25.75629]
[1778771629168,34.91,80899.37,0.0,0.65077,0.00015,25.74484]
[1778771634203,34.92,80902.62,0.0,0.65126,0.00015,25.73265]
[1778771639240,34.92,80904.52,0.0,0.65154,0.00015,25.72553]
[1778771640247,34.91,80911.53,0.0,0.65262,0.00015,25.69851]
[1778771643277,34.91,80927.56,0.0,0.65506,0.00015,25.63629]
[1778771648312,34.91,80926.72,0.0,0.65495,0.00015,25.63923]
[1778771652953,34.91,80934.97,0.0,0.65621,0.00015,25.60676]
[1778771658382,34.9,80937.86,0.0,0.65665,0.00015,25.59516]
[1778771663420,34.9,80940.26,0.0,0.65702,0.00015,25.58556]
[1778771668452,34.9,80943.62,0.0,0.65754,0.00015,25.57214]
[1778771673095,34.9,80955.23,0.0,0.65931,0.00015,25.52214]
[1778771676509,34.9,80956.18,0.0,0.65945,0.00015,25.51843]
[1778771681544,34.9,80961.53,0.0,0.66025,0.00015,25.49716]
[1778771686582,34.91,80958.01,0.0,0.65971,0.00015,25.51153]
[1778771688596,34.91,80947.52,0.0,0.65813,0.00015,25.5534]
[1778771692229,34.91,80957.24,0.0,0.65959,0.00015,25.51474]
[1778771697659,34.91,80960.05,0.0,0.66001,0.00015,25.5037]
[1778771703306,34.91,80965.36,0.0,0.6608,0.00015,25.48264]
[1778771708744,34.91,80963.18,0.0,0.66046,0.00015,25.49166]
[1778771713779,34.92,80962.06,0.0,0.66028,0.00015,25.49637]
[1778771718814,34.92,80957.94,0.0,0.65965,0.00015,25.51314]
[1778771723850,34.92,80960.93,0.0,0.6601,0.00015,25.50132]
[1778771726870,34.92,80954.43,0.0,0.65912,0.00015,25.52744]
[1778771731905,34.92,80948.24,0.0,0.6582,0.00015,25.54833]
[1778771736940,34.92,80942.97,0.0,0.6574,0.00015,25.56919]
[1778771741975,34.92,80939.59,0.0,0.65689,0.00015,25.58247]
[1778771747011,34.92,80943.5,0.0,0.65748,0.00015,25.56703]
[1778771750038,34.92,80929.67,0.0,0.65539,0.00015,25.62135]
[1778771751045,34.92,80916.28,0.0,0.65336,0.00015,25.67322]
[1778771752052,34.92,80920.79,0.0,0.65404,0.00015,25.65574]
[1778771753059,34.92,80927.58,0.0,0.65508,0.00015,25.62933]
[1778771755073,34.92,80933.72,0.0,0.65601,0.00015,25.60528]
[1778771758094,34.92,80939.32,0.0,0.65686,0.00015,25.58325]
[1778771760112,34.92,80933.04,0.0,0.65591,0.00015,25.60791]
[1778771762122,34.92,80922.33,0.0,0.65429,0.00015,25.64958]
[1778771763129,34.92,80923.27,0.0,0.65443,0.00015,25.64589]
[1778771768164,34.91,80929.87,0.0,0.65544,0.00015,25.61999]
[1778771773199,34.91,80929.19,0.0,0.65534,0.00015,25.62249]
[1778771778235,34.91,80933.28,0.0,0.65597,0.00015,25.60635]
[1778771783275,34.91,80925.15,0.0,0.65474,0.00015,25.63786]
[1778771788306,34.91,80919.09,0.0,0.65383,0.00015,25.66105]
[1778771793341,34.9,80920.15,0.0,0.65402,0.00015,25.65283]
[1778771796361,34.9,80926.97,0.0,0.65506,0.00015,25.6262]
[1778771801396,34.9,80918.1,0.0,0.65373,0.00015,25.66034]
[1778771806433,34.9,80921.9,0.0,0.65432,0.00015,25.6453]
[1778771810461,34.89,80912.54,0.0,0.6529,0.00015,25.68116]
[1778771815498,34.89,80913.91,0.0,0.65313,0.00015,25.67552]
[1778771817509,34.89,80907.83,0.0,0.65221,0.00015,25.69867]
[1778771822545,34.88,80902.54,0.0,0.65141,0.00015,25.71848]
[1778771827579,34.88,80904.24,0.0,0.65169,0.00015,25.71162]
[1778771832614,34.88,80908.22,0.0,0.65231,0.00015,25.69592]
[1778771834222,34.88,80915.14,0.0,0.65337,0.00015,25.66923]
[1778771839663,34.87,80910.48,0.0,0.65268,0.00015,25.68658]
[1778771844698,34.87,80910.44,0.0,0.65269,0.00015,25.68623]
[1778771846712,34.86,80902.08,0.0,0.65142,0.00015,25.71806]
[1778771850740,34.86,80895.3,0.0,0.65039,0.00015,25.74382]
[1778771855776,34.86,80892.61,0.0,0.65001,0.00015,25.7499]
[1778771858796,34.86,80887.04,0.0,0.64916,0.00015,25.77084]
[1778771864436,34.86,80883.27,0.0,0.64858,0.00015,25.78506]
[1778771869873,34.86,80882.86,0.0,0.64851,0.00015,25.78657]
[1778771874909,34.86,80878.67,0.0,0.64787,0.00015,25.80225]
[1778771878936,34.86,80894.5,0.0,0.65029,0.00015,25.74281]
[1778771883971,34.86,80893.21,0.0,0.65011,0.00015,25.74725]
[1778771889007,34.85,80907.83,0.0,0.65236,0.00015,25.69118]
[1778771890014,34.85,80910.91,0.0,0.65283,0.00015,25.67928]
[1778771895048,34.85,80915.85,0.0,0.6536,0.00015,25.65993]
[1778771898073,34.85,80927.3,0.0,0.65534,0.00015,25.61528]
[1778771899079,34.85,80929.55,0.0,0.65568,0.00015,25.60646]
[1778771905122,34.85,80930.78,0.0,0.65587,0.00015,25.60165]
[1778771910154,34.85,80923.12,0.0,0.65471,0.00015,25.63161]
[1778771915190,34.85,80918.3,0.0,0.65399,0.00015,25.64651]
[1778771919217,34.85,80906.5,0.0,0.6522,0.00015,25.69194]
[1778771920225,34.85,80905.61,0.0,0.65206,0.00015,25.69531]
[1778771922240,34.85,80914.49,0.0,0.65342,0.00015,25.66107]
[1778771923246,34.85,80917.32,0.0,0.65385,0.00015,25.6501]
[1778771928280,34.85,80915.69,0.0,0.6536,0.00015,25.65632]
[1778771933316,34.84,80905.19,0.0,0.65201,0.00015,25.69659]
[1778771935329,34.84,80904.43,0.0,0.6519,0.00015,25.69939]
[1778771939358,34.84,80899.08,0.0,0.65109,0.00015,25.71953]
[1778771945400,34.84,80901.23,0.0,0.65144,0.00015,25.71083]
[1778771947420,34.83,80910.04,0.0,0.65279,0.00015,25.67683]
[1778771949428,34.83,80920.61,0.0,0.6544,0.00015,25.63588]
[1778771951447,34.83,80927.4,0.0,0.65544,0.00015,25.60931]
[1778771952449,34.83,80934.72,0.0,0.65655,0.00015,25.58057]
[1778771953456,34.83,80927.52,0.0,0.65546,0.00015,25.60883]
[1778771956477,34.83,80919.7,0.0,0.65427,0.00015,25.63927]
[1778771957483,34.83,80925.63,0.0,0.65517,0.00015,25.6161]
[1778771962519,34.83,80928.57,0.0,0.65563,0.00015,25.60449]
[1778771964534,34.83,80934.57,0.0,0.65654,0.00015,25.58091]
[1778771969570,34.83,80935.74,0.0,0.65672,0.00015,25.5763]
[1778771973598,34.83,80941.64,0.0,0.65763,0.00015,25.54926]
[1778771976618,34.83,80948.75,0.0,0.6587,0.00015,25.5211]
[1778771978633,34.83,80958.19,0.0,0.66012,0.00015,25.48339]
[1778771982661,34.83,80967.94,0.0,0.6616,0.00015,25.44384]
[1778771983668,34.83,80981.65,0.0,0.66367,0.00015,25.3877]
[1778771986690,34.83,80974.93,0.0,0.66266,0.00015,25.41524]
[1778771988703,34.83,80967.54,0.0,0.66154,0.00015,25.44539]
[1778771990718,34.83,80976.21,0.0,0.66285,0.00015,25.40992]
[1778771995379,34.83,80983.29,0.0,0.66393,0.00015,25.38064]
[1778771998773,34.83,80988.86,0.0,0.66477,0.00015,25.35754]
[1778772003811,34.83,80993.36,0.0,0.66545,0.00015,25.33867]
[1778772004819,34.82,81005.7,0.0,0.66731,0.00015,25.28694]
[1778772005824,34.82,81005.7,0.0,0.66731,0.00015,25.28679]
[1778772010899,34.82,81015.72,0.0,0.66883,0.00015,25.24412]
[1778772011900,34.82,81021.18,0.0,0.66965,0.00015,25.22079]
[1778772012898,34.82,81021.18,0.0,0.66966,0.00015,25.22056]
[1778772015559,34.82,81031.68,0.0,0.67123,0.00015,25.17541]
[1778772020945,34.81,81039.05,0.0,0.67234,0.00015,25.14328]
[1778772025979,34.81,81043.48,0.0,0.67301,0.00015,25.12389]
[1778772029000,34.81,81062.14,0.0,0.67579,0.00015,25.04229]
[1778772030013,34.81,81066.69,0.0,0.67646,0.00015,25.02226]
[1778772034043,34.81,81072.64,0.0,0.67736,0.00015,24.99224]
[1778772039078,34.81,81079.96,0.0,0.67843,0.00015,24.96006]
[1778772044119,34.82,81097.84,0.0,0.68105,0.00015,24.88031]
[1778772045131,34.82,81101.04,0.0,0.68152,0.00015,24.86576]
[1778772047140,34.82,81108.11,0.0,0.68256,0.00015,24.83357]
[1778772052175,34.82,81102.67,0.0,0.68177,0.00015,24.85809]
[1778772056207,34.82,81088.29,0.0,0.67964,0.00015,24.92319]
[1778772057216,34.82,81075.08,0.0,0.67769,0.00015,24.98219]
[1778772058225,34.82,81072.49,0.0,0.67731,0.00015,24.99377]
[1778772059228,34.82,81080.01,0.0,0.67841,0.00015,24.9605]
[1778772061264,34.82,81088.35,0.0,0.67964,0.00015,24.92331]
[1778772062252,34.82,81094.22,0.0,0.6805,0.00015,24.89704]
[1778772063258,34.82,81100.4,0.0,0.68141,0.00015,24.86905]
[1778772066278,34.82,81093.4,0.0,0.68038,0.00015,24.90069]
[1778772070306,34.82,81086.3,0.0,0.67932,0.00015,24.93321]
[1778772073340,34.83,81072.2,0.0,0.67722,0.00015,24.9963]
[1778772074336,34.83,81063.72,0.0,0.67596,0.00015,25.03389]
[1778772075347,34.83,81050.84,0.0,0.67405,0.00015,25.09031]
[1778772076349,34.83,81043.53,0.0,0.67297,0.00015,25.12205]
[1778772079372,34.83,81037.66,0.0,0.6721,0.00015,25.1473]
[1778772080379,34.83,81028.5,0.0,0.67073,0.00015,25.18658]
[1778772082394,34.82,81021.64,0.0,0.66971,0.00015,25.21566]
[1778772083402,34.82,81030.22,0.0,0.671,0.00015,25.17893]
[1778772088442,34.82,81030.28,0.0,0.67102,0.00015,25.17825]
[1778772093474,34.82,81029.64,0.0,0.67096,0.00015,25.17669]
[1778772095488,34.82,81040.87,0.0,0.67264,0.00015,25.12817]
[1778772100531,34.81,81041.19,0.0,0.6727,0.00015,25.1265]
[1778772105566,34.81,81044.95,0.0,0.67327,0.00015,25.10992]
[1778772106574,34.81,81050.42,0.0,0.67408,0.00015,25.08606]
[1778772111608,34.81,81053.42,0.0,0.67453,0.00015,25.07278]
[1778772112615,34.81,81042.45,0.0,0.6729,0.00015,25.1205]
[1778772113623,34.81,81041.99,0.0,0.67284,0.00015,25.12242]
[1778772118657,34.81,81041.73,0.0,0.67281,0.00015,25.12322]
[1778772123693,34.8,81046.3,0.0,0.6735,0.00015,25.10305]
[1778772125707,34.8,81049.01,0.0,0.6739,0.00015,25.09118]
[1778772129743,34.8,81037.23,0.0,0.67215,0.00015,25.14216]
[1778772130757,34.8,81032.74,0.0,0.67149,0.00015,25.16144]
[1778772131758,34.8,81021.84,0.0,0.66986,0.00015,25.20804]
[1778772132764,34.8,81020.97,0.0,0.66973,0.00015,25.21163]
[1778772137798,34.8,81017.51,0.0,0.66924,0.00015,25.22572]
[1778772141828,34.79,81023.66,0.0,0.67017,0.00015,25.19897]
[1778772144854,34.79,81017.32,0.0,0.66923,0.00015,25.22576]
[1778772146863,34.79,81022.98,0.0,0.67009,0.00015,25.20138]
[1778772151897,34.78,81020.2,0.0,0.66971,0.00015,25.20886]
[1778772156564,34.78,81012.38,0.0,0.66855,0.00015,25.24169]
[1778772159958,34.78,80988.81,0.0,0.66502,0.00015,25.34038]
[1778772160964,34.78,80987.76,0.0,0.66486,0.00015,25.34473]
[1778772161972,34.78,80993.81,0.0,0.66577,0.00015,25.31954]
[1778772166634,34.78,80986.72,0.0,0.6647,0.00015,25.34898]
[1778772170030,34.78,80980.17,0.0,0.66372,0.00015,25.376]
[1778772175069,34.78,80967.28,0.0,0.66177,0.00015,25.42885]
[1778772176708,34.78,80965.74,0.0,0.66153,0.00015,25.43533]
[1778772179096,34.78,80958.23,0.0,0.66038,0.00015,25.46599]
[1778772181112,34.78,80953.48,0.0,0.65966,0.00015,25.48528]
[1778772184130,34.79,80960.3,0.0,0.66069,0.00015,25.45795]
[1778772185136,34.79,80956.29,0.0,0.66008,0.00015,25.47425]
[1778772186788,34.79,80943.18,0.0,0.65808,0.00015,25.52694]
[1778772188157,34.79,80941.62,0.0,0.65784,0.00015,25.53318]
[1778772190178,34.79,80935.33,0.0,0.65689,0.00015,25.5582]
[1778772192192,34.79,80920.2,0.0,0.65458,0.00015,25.61763]
[1778772193198,34.79,80914.26,0.0,0.65368,0.00015,25.64069]
[1778772198233,34.79,80913.6,0.0,0.65358,0.00015,25.64307]
[1778772203268,34.78,80923.07,0.0,0.65503,0.00015,25.60601]
[1778772204275,34.78,80928.88,0.0,0.65592,0.00015,25.58322]
[1778772208304,34.78,80943.47,0.0,0.65814,0.00015,25.5255]
[1778772209311,34.79,80947.66,0.0,0.65877,0.00015,25.50889]
[1778772212332,34.79,80953.85,0.0,0.65972,0.00015,25.48042]
[1778772214349,34.79,80960.73,0.0,0.66076,0.00015,25.45264]
[1778772219380,34.78,80964.95,0.0,0.66141,0.00015,25.43512]
[1778772224417,34.78,80971.28,0.0,0.66238,0.00015,25.409]
[1778772225423,34.78,80995.15,0.0,0.66598,0.00015,25.31047]
[1778772226430,34.78,80998.9,0.0,0.66655,0.00015,25.29441]
[1778772231477,34.78,80992.46,0.0,0.66559,0.00015,25.32115]
[1778772236510,34.78,80993.61,0.0,0.66576,0.00015,25.31646]
[1778772241545,34.78,80994.68,0.0,0.66592,0.00015,25.3121]
[1778772246584,34.78,80998.57,0.0,0.6665,0.00015,25.29604]
[1778772247592,34.78,81009.78,0.0,0.66818,0.00015,25.24877]
[1778772248597,34.78,81016.15,0.0,0.66914,0.00015,25.22169]
[1778772253635,34.78,81015.99,0.0,0.66912,0.00015,25.22242]
[1778772258671,34.78,81014.1,0.0,0.66883,0.00015,25.23047]
[1778772263706,34.78,81020.11,0.0,0.66973,0.00015,25.20484]
[1778772265719,34.78,81014.31,0.0,0.66887,0.00015,25.22939]
[1778772270757,34.78,81012.35,0.0,0.66859,0.00015,25.23732]
[1778772275792,34.77,81023.67,0.0,0.67032,0.00015,25.18483]
[1778772276798,34.77,81023.83,0.0,0.67034,0.00015,25.18407]
[1778772281833,34.77,81024.31,0.0,0.67043,0.00015,25.18163]
[1778772286867,34.76,81019.43,0.0,0.66971,0.00015,25.20203]
[1778772288881,34.76,81012.34,0.0,0.66866,0.00015,25.23196]
[1778772293917,34.76,81013.68,0.0,0.66888,0.00015,25.22567]
[1778772299958,34.76,81013.49,0.0,0.66885,0.00015,25.22649]
[1778772304993,34.76,81013.35,0.0,0.66882,0.00015,25.22739]
[1778772310029,34.76,81009.89,0.0,0.66828,0.00015,25.24249]
[1778772315066,34.77,81005.59,0.0,0.66763,0.00015,25.26085]
[1778772316072,34.77,80998.0,0.0,0.66649,0.00015,25.29283]
[1778772318087,34.77,80996.55,0.0,0.66627,0.00015,25.29902]
[1778772323124,34.77,80995.07,0.0,0.66603,0.00015,25.30553]
[1778772328156,34.77,80990.34,0.0,0.66531,0.00015,25.3255]
[1778772331177,34.77,80984.52,0.0,0.66445,0.00015,25.34597]
[1778772333191,34.77,80980.33,0.0,0.66382,0.00015,25.36334]
[1778772338226,34.77,80983.51,0.0,0.66429,0.00015,25.35032]
[1778772343261,34.78,80981.58,0.0,0.664,0.00015,25.35841]
[1778772348296,34.78,80981.79,0.0,0.66402,0.00015,25.35766]
[1778772353331,34.78,80983.31,0.0,0.66425,0.00015,25.35146]
[1778772358366,34.78,80981.56,0.0,0.66398,0.00015,25.35898]
[1778772360388,34.78,80974.89,0.0,0.66296,0.00015,25.38663]
[1778772365415,34.79,80977.79,0.0,0.66338,0.00015,25.37521]
[1778772370450,34.79,80975.3,0.0,0.66298,0.00015,25.38632]
[1778772377500,34.8,80977.08,0.0,0.66322,0.00015,25.37986]
[1778772382534,34.8,80978.13,0.0,0.66338,0.00015,25.3755]
[1778772387569,34.8,80979.35,0.0,0.66355,0.00015,25.37081]
[1778772390590,34.81,80985.95,0.0,0.66453,0.00015,25.34415]
[1778772395627,34.81,80988.48,0.0,0.66489,0.00015,25.33084]
[1778772400663,34.82,80988.84,0.0,0.66494,0.00015,25.32953]
[1778772405700,34.82,80989.5,0.0,0.66501,0.00015,25.32774]
[1778772411738,34.83,80987.67,0.0,0.66472,0.00015,25.3358]
[1778772416773,34.84,80988.35,0.0,0.66479,0.00015,25.33385]
[1778772421808,34.84,80984.86,0.0,0.66424,0.00015,25.34909]
[1778772426843,34.85,80984.35,0.0,0.66413,0.00015,25.35193]
[1778772431878,34.85,80984.51,0.0,0.66414,0.00015,25.35193]
[1778772436913,34.86,80996.21,0.0,0.66588,0.00015,25.30397]
[1778772438928,34.86,81001.03,0.0,0.6666,0.00015,25.28382]
[1778772440942,34.86,81006.94,0.0,0.66749,0.00015,25.25904]
[1778772442955,34.86,81005.06,0.0,0.66721,0.00015,25.26697]
[1778772447992,34.86,81006.56,0.0,0.66743,0.00015,25.26078]
[1778772453025,34.86,81006.37,0.0,0.66741,0.00015,25.25792]
[1778772458062,34.86,81006.34,0.0,0.6674,0.00015,25.2583]
[1778772462089,34.86,81012.02,0.0,0.66824,0.00015,25.23463]
[1778772467124,34.87,81004.1,0.0,0.66704,0.00015,25.26833]
[1778772468131,34.87,80994.17,0.0,0.66555,0.00015,25.30981]
[1778772469138,34.87,80987.38,0.0,0.66453,0.00015,25.33795]
[1778772474174,34.87,80987.85,0.0,0.6646,0.00015,25.336]
[1778772479211,34.87,80988.68,0.0,0.6647,0.00015,25.33335]
[1778772484245,34.88,80989.29,0.0,0.66476,0.00015,25.33182]
[1778772489277,34.89,80985.15,0.0,0.6641,0.00015,25.34994]
[1778772494312,34.9,80980.6,0.0,0.66338,0.00015,25.36954]
[1778772502373,34.91,80977.75,0.0,0.66291,0.00015,25.38249]
[1778772507407,34.91,80974.96,0.0,0.66247,0.00015,25.39455]
[1778772512443,34.92,80963.19,0.0,0.66069,0.00015,25.43899]
[1778772513450,34.92,80962.0,0.0,0.66051,0.00015,25.44386]
[1778772515464,34.92,80956.54,0.0,0.65968,0.00015,25.46593]
[1778772520499,34.92,80959.82,0.0,0.66017,0.00015,25.45308]
[1778772525536,34.93,80965.62,0.0,0.66103,0.00015,25.43009]
[1778772529245,34.93,80970.55,0.0,0.66176,0.00015,25.41053]
[1778772531576,34.93,80977.03,0.0,0.66273,0.00015,25.38438]
[1778772534598,34.93,80986.24,0.0,0.6641,0.00015,25.34705]
[1778772537618,34.94,80992.48,0.0,0.66503,0.00015,25.32162]
[1778772542657,34.94,80990.07,0.0,0.66464,0.00015,25.33217]
[1778772546681,34.95,80984.09,0.0,0.66372,0.00015,25.35736]
[1778772548695,34.95,80977.54,0.0,0.66273,0.00015,25.38437]
[1778772554739,34.95,80977.18,0.0,0.66265,0.00015,25.38653]
[1778772555745,34.96,80983.45,0.0,0.66359,0.00015,25.36106]
[1778772560779,34.96,80986.9,0.0,0.66408,0.00015,25.34766]
[1778772562793,34.96,80979.44,0.0,0.66295,0.00015,25.37846]
[1778772566822,34.97,80972.29,0.0,0.66186,0.00015,25.40797]
[1778772568839,34.97,80966.08,0.0,0.66092,0.00015,25.43323]
[1778772573871,34.97,80968.32,0.0,0.66127,0.00015,25.42073]
[1778772578910,34.98,80972.72,0.0,0.66191,0.00015,25.40337]
[1778772583947,34.98,80968.77,0.0,0.66131,0.00015,25.41976]
[1778772588980,34.98,80968.63,0.0,0.66127,0.00015,25.4207]
[1778772590994,34.98,80975.46,0.0,0.66229,0.00015,25.39325]
[1778772596030,34.99,80976.03,0.0,0.66236,0.00015,25.39146]
[1778772601065,34.99,80975.01,0.0,0.66219,0.00015,25.39614]
[1778772606102,35.0,80984.72,0.0,0.66363,0.00015,25.35707]
[1778772607107,35.0,80995.45,0.0,0.66523,0.00015,25.3131]
[1778772608113,35.0,80997.09,0.0,0.66547,0.00015,25.30649]
[1778772613149,35.0,81006.22,0.0,0.66682,0.00015,25.26907]
[1778772615162,35.0,81009.49,0.0,0.66731,0.00015,25.25547]
[1778772620198,35.01,81008.12,0.0,0.6671,0.00015,25.26131]
[1778772624225,35.01,81015.07,0.0,0.66813,0.00015,25.23236]
[1778772627246,35.01,81020.75,0.0,0.66898,0.00015,25.20865]
[1778772630267,35.01,81026.45,0.0,0.66982,0.00015,25.1848]
[1778772635303,35.01,81032.23,0.0,0.67068,0.00015,25.15686]
[1778772640337,35.02,81033.53,0.0,0.67086,0.00015,25.15181]
[1778772641345,35.02,81046.58,0.0,0.67279,0.00015,25.09603]
[1778772643359,35.02,81049.74,0.0,0.67325,0.00015,25.08266]
[1778772646380,35.02,81056.29,0.0,0.67421,0.00015,25.05482]
[1778772651416,35.03,81054.7,0.0,0.67394,0.00015,25.0626]
[1778772656451,35.04,81051.92,0.0,0.6735,0.00015,25.0755]
[1778772660169,35.04,81044.38,0.0,0.67237,0.00015,25.10855]
[1778772665514,35.04,81041.39,0.0,0.6719,0.00015,25.12196]
[1778772670241,35.05,81022.45,0.0,0.66907,0.00015,25.20296]
[1778772671556,35.05,81018.35,0.0,0.66846,0.00015,25.22025]
[1778772676592,35.05,81001.75,0.0,0.66598,0.00015,25.28959]
[1778772677598,35.05,81001.11,0.0,0.66589,0.00015,25.29221]
[1778772682633,35.05,80998.14,0.0,0.66545,0.00015,25.30438]
[1778772685654,35.05,81005.01,0.0,0.66647,0.00015,25.27587]
[1778772690690,35.05,81001.92,0.0,0.66601,0.00015,25.28862]
[1778772695726,35.05,80999.89,0.0,0.66573,0.00015,25.29309]
[1778772700759,35.05,80997.42,0.0,0.66537,0.00015,25.30316]
[1778772706812,35.05,80996.79,0.0,0.66528,0.00015,25.30558]
[1778772711847,35.04,80994.55,0.0,0.66495,0.00015,25.31469]
[1778772716881,35.04,80993.37,0.0,0.66478,0.00015,25.3194]
[1778772721916,35.04,80990.4,0.0,0.66434,0.00015,25.33144]
[1778772724947,35.04,80980.39,0.0,0.66284,0.00015,25.37229]
[1778772726960,35.04,80954.08,0.0,0.65888,0.00015,25.47809]
[1778772727970,35.04,80948.2,0.0,0.65799,0.00015,25.50139]
[1778772729981,35.04,80954.12,0.0,0.65888,0.00015,25.47799]
[1778772734009,35.04,80959.81,0.0,0.65974,0.00015,25.45546]
[1778772735016,35.04,80969.74,0.0,0.66123,0.00015,25.41572]
[1778772740053,35.05,80973.09,0.0,0.66172,0.00015,25.40261]
[1778772743077,35.05,80981.95,0.0,0.66304,0.00015,25.36679]
[1778772745090,35.05,80988.29,0.0,0.664,0.00015,25.3408]
[1778772747104,35.05,80982.72,0.0,0.66316,0.00015,25.36352]
[1778772748111,35.05,80975.02,0.0,0.66201,0.00015,25.39478]
[1778772753148,35.05,80968.06,0.0,0.66097,0.00015,25.41936]
[1778772758190,35.05,80967.06,0.0,0.66081,0.00015,25.42367]
[1778772763225,35.05,80961.71,0.0,0.66,0.00015,25.44536]
[1778772767253,35.06,80968.35,0.0,0.66099,0.00015,25.41893]
[1778772770275,35.06,80979.86,0.0,0.66271,0.00015,25.3726]
[1778772771288,35.06,80986.08,0.0,0.66365,0.00015,25.34718]
[1778772773298,35.06,80993.93,0.0,0.66483,0.00015,25.31486]
[1778772775313,35.06,80998.69,0.0,0.66554,0.00015,25.29516]
[1778772777327,35.05,81006.04,0.0,0.66664,0.00015,25.26466]
[1778772778333,35.05,80997.25,0.0,0.66533,0.00015,25.30104]
[1778772779343,35.06,80988.83,0.0,0.66407,0.00015,25.33569]
[1778772781354,35.06,80987.46,0.0,0.66386,0.00015,25.34134]
[1778772783369,35.06,80997.27,0.0,0.66533,0.00015,25.30101]
[1778772784376,35.05,80998.9,0.0,0.66557,0.00015,25.29424]
[1778772788409,35.05,80988.79,0.0,0.66407,0.00015,25.33567]
[1778772790420,35.05,80990.26,0.0,0.66429,0.00015,25.32952]
[1778772792432,35.05,80984.39,0.0,0.66341,0.00015,25.35351]
[1778772795455,35.05,80990.43,0.0,0.66432,0.00015,25.32877]
[1778772800488,35.05,80989.31,0.0,0.66416,0.00015,25.33308]
[1778772805525,35.05,80985.45,0.0,0.66358,0.00015,25.34881]
[1778772810560,35.05,80981.86,0.0,0.66304,0.00015,25.36355]
[1778772813581,35.05,80972.89,0.0,0.6617,0.00015,25.39641]
[1778772814588,35.05,80969.24,0.0,0.66115,0.00015,25.4112]
[1778772818616,35.06,80976.56,0.0,0.66224,0.00015,25.38189]
[1778772822644,35.06,80976.09,0.0,0.66216,0.00015,25.38416]
[1778772825668,35.06,80969.82,0.0,0.66121,0.00015,25.40972]
[1778772831385,35.06,80964.89,0.0,0.66045,0.00015,25.42992]
[1778772832717,35.06,80952.34,0.0,0.65856,0.00015,25.47997]
[1778772833725,35.07,80940.54,0.0,0.65678,0.00015,25.52647]
[1778772834731,35.06,80939.1,0.0,0.65657,0.00015,25.53209]
[1778772839768,35.06,80939.12,0.0,0.65657,0.00015,25.53191]
[1778772841455,35.06,80920.93,0.0,0.65382,0.00015,25.60243]
[1778772842800,35.06,80912.49,0.0,0.65254,0.00015,25.63469]
[1778772843797,35.06,80908.07,0.0,0.65187,0.00015,25.65142]
[1778772844804,35.06,80920.59,0.0,0.65378,0.00015,25.60346]
[1778772845810,35.06,80923.94,0.0,0.65429,0.00015,25.59048]
[1778772846825,35.06,80913.73,0.0,0.65274,0.00015,25.62963]
[1778772847831,35.06,80902.3,0.0,0.65101,0.00015,25.67296]
[1778772848839,35.06,80901.61,0.0,0.65091,0.00015,25.67545]
[1778772853873,35.05,80897.17,0.0,0.65026,0.00015,25.69155]
[1778772858908,35.04,80895.93,0.0,0.65009,0.00015,25.69552]
[1778772861600,35.04,80887.39,0.0,0.64881,0.00015,25.72711]
[1778772862940,35.04,80880.86,0.0,0.64781,0.00015,25.75124]
[1778772863943,35.04,80891.89,0.0,0.6495,0.00015,25.71013]
[1778772864950,35.04,80896.95,0.0,0.65027,0.00015,25.69103]
[1778772866964,35.04,80890.23,0.0,0.64926,0.00015,25.71599]
[1778772869985,35.03,80879.79,0.0,0.64768,0.00015,25.75429]
[1778772875027,35.02,80882.61,0.0,0.64816,0.00015,25.73943]
[1778772876045,35.02,80894.18,0.0,0.64992,0.00015,25.69623]
[1778772877036,35.02,80900.02,0.0,0.65082,0.00015,25.67401]
[1778772880056,35.02,80892.29,0.0,0.64965,0.00015,25.70276]
[1778772885091,35.01,80889.37,0.0,0.64923,0.00015,25.71303]
[1778772890125,35.01,80896.61,0.0,0.65036,0.00015,25.68522]
[1778772893154,35.0,80907.83,0.0,0.65208,0.00015,25.64246]
[1778772894160,35.0,80921.53,0.0,0.65417,0.00015,25.58973]
[1778772896174,35.0,80914.96,0.0,0.65318,0.00015,25.61489]
[1778772901210,35.0,80914.72,0.0,0.65315,0.00015,25.61542]
[1778772902216,35.0,80903.48,0.0,0.65145,0.00015,25.65821]
[1778772908271,34.99,80900.06,0.0,0.65095,0.00015,25.6705]
[1778772910272,34.99,80908.94,0.0,0.65231,0.00015,25.63655]
[1778772913293,34.98,80916.45,0.0,0.65346,0.00015,25.60755]
[1778772918330,34.98,80916.5,0.0,0.65348,0.00015,25.60701]
[1778772921351,34.98,80910.38,0.0,0.65256,0.00015,25.63022]
[1778772926387,34.97,80908.55,0.0,0.6523,0.00015,25.63669]
[1778772931423,34.97,80903.05,0.0,0.6515,0.00015,25.65332]
[1778772933435,34.97,80909.9,0.0,0.65255,0.00015,25.62698]
[1778772936456,34.96,80916.24,0.0,0.65353,0.00015,25.60235]
[1778772941491,34.96,80914.88,0.0,0.65334,0.00015,25.60715]
[1778772946531,34.96,80911.64,0.0,0.65286,0.00015,25.61915]
[1778772951567,34.95,80910.55,0.0,0.65271,0.00015,25.62283]
[1778772956602,34.95,80910.57,0.0,0.65273,0.00015,25.62227]
[1778772959624,34.94,80916.75,0.0,0.65368,0.00015,25.59823]
[1778772962649,34.94,80924.81,0.0,0.65492,0.00015,25.56677]
[1778772963651,34.94,80928.14,0.0,0.65543,0.00015,25.55375]
[1778772964661,34.94,80937.09,0.0,0.65679,0.00015,25.51865]
[1778772965664,34.94,80935.33,0.0,0.65652,0.00015,25.52554]
[1778772970699,34.94,80932.89,0.0,0.65616,0.00015,25.53498]
[1778772974728,34.94,80926.72,0.0,0.65522,0.00015,25.55895]
[1778772977749,34.94,80918.59,0.0,0.65399,0.00015,25.59036]
[1778772982790,34.93,80918.86,0.0,0.65404,0.00015,25.589]
[1778772987842,34.93,80926.09,0.0,0.65515,0.00015,25.56066]
[1778772992861,34.93,80922.19,0.0,0.65459,0.00015,25.57185]
[1778772997896,34.93,80927.56,0.0,0.65541,0.00015,25.55079]
[1778773003940,34.93,80923.62,0.0,0.65481,0.00015,25.56602]
[1778773004945,34.93,80917.48,0.0,0.65388,0.00015,25.58979]
[1778773007966,34.92,80914.24,0.0,0.65339,0.00015,25.60217]
[1778773013002,34.92,80914.67,0.0,0.65346,0.00015,25.60028]
[1778773018036,34.92,80913.63,0.0,0.65331,0.00015,25.60407]
[1778773023073,34.92,80915.4,0.0,0.65359,0.00015,25.59705]
[1778773028107,34.92,80912.91,0.0,0.65322,0.00015,25.60646]
[1778773033142,34.91,80912.1,0.0,0.6531,0.00015,25.60938]
[1778773039184,34.91,80912.0,0.0,0.6531,0.00015,25.6095]
[1778773042207,34.91,80922.01,0.0,0.65462,0.00015,25.57074]
[1778773044220,34.91,80913.81,0.0,0.65338,0.00015,25.60241]
[1778773045228,34.91,80905.23,0.0,0.65207,0.00015,25.63529]
[1778773047242,34.91,80898.08,0.0,0.65098,0.00015,25.66237]
[1778773052276,34.91,80897.9,0.0,0.65099,0.00015,25.65887]
[1778773058318,34.9,80900.27,0.0,0.65137,0.00015,25.64936]
[1778773063354,34.9,80896.0,0.0,0.65073,0.00015,25.66513]
[1778773067383,34.89,80888.79,0.0,0.64964,0.00015,25.69196]
[1778773072418,34.89,80885.34,0.0,0.64913,0.00015,25.70445]
[1778773077454,34.88,80884.26,0.0,0.64898,0.00015,25.70807]
[1778773080475,34.88,80870.96,0.0,0.64695,0.00015,25.75748]
[1778773082492,34.88,80860.35,0.0,0.64532,0.00015,25.79647]
[1778773083499,34.88,80874.06,0.0,0.64743,0.00015,25.74594]
[1778773088534,34.88,80878.1,0.0,0.64805,0.00015,25.73072]
[1778773093569,34.88,80874.76,0.0,0.64755,0.00015,25.74292]
[1778773098607,34.87,80859.06,0.0,0.64514,0.00015,25.80055]
[1778773099612,34.87,80856.09,0.0,0.64469,0.00015,25.81129]
[1778773102636,34.87,80849.32,0.0,0.64365,0.00015,25.83568]
[1778773103641,34.87,80842.95,0.0,0.64267,0.00015,25.85855]
[1778773104647,34.87,80849.71,0.0,0.64372,0.00015,25.83412]
[1778773106666,34.87,80856.31,0.0,0.64475,0.00015,25.8099]
[1778773109683,34.87,80858.83,0.0,0.64514,0.00015,25.8006]
[1778773114728,34.86,80851.86,0.0,0.64411,0.00015,25.82144]
[1778773115730,34.86,80836.92,0.0,0.6418,0.00015,25.87521]
[1778773116737,34.86,80831.46,0.0,0.64096,0.00015,25.89473]
[1778773118752,34.86,80828.83,0.0,0.64054,0.00015,25.90416]
[1778773123794,34.86,80823.47,0.0,0.63971,0.00015,25.92327]
[1778773128833,34.86,80823.33,0.0,0.63968,0.00015,25.9239]
[1778773133862,34.86,80824.96,0.0,0.63993,0.00015,25.91827]
[1778773138897,34.87,80826.78,0.0,0.64021,0.00015,25.91191]
[1778773143932,34.87,80826.22,0.0,0.64012,0.00015,25.91392]
[1778773147968,34.86,80812.74,0.0,0.63803,0.00016,25.96102]
[1778773148975,34.86,80801.43,0.0,0.63628,0.00016,26.00006]
[1778773149982,34.86,80797.76,0.0,0.63571,0.00016,26.01259]
[1778773155017,34.86,80798.4,0.0,0.63582,0.00016,26.01014]
[1778773160054,34.86,80803.26,0.0,0.63658,0.00016,25.99323]
[1778773162066,34.86,80813.3,0.0,0.63815,0.00016,25.95838]
[1778773163760,34.86,80812.43,0.0,0.63802,0.00016,25.96133]
[1778773169115,34.85,80812.09,0.0,0.63797,0.00016,25.96228]
[1778773171129,34.85,80818.4,0.0,0.63897,0.00016,25.93643]
[1778773173830,34.85,80829.12,0.0,0.64064,0.00015,25.89847]
[1778773179185,34.84,80832.3,0.0,0.64116,0.00015,25.88659]
[1778773183899,34.84,80816.91,0.0,0.63879,0.00016,25.94032]
[1778773185228,34.83,80819.3,0.0,0.63917,0.00016,25.93181]
[1778773189255,34.83,80831.67,0.0,0.64111,0.00015,25.88761]
[1778773191270,34.82,80835.12,0.0,0.64166,0.00015,25.87487]
[1778773199326,34.81,80835.81,0.0,0.64181,0.00015,25.87131]
[1778773204047,34.8,80858.24,0.0,0.64531,0.00015,25.78933]
[1778773209398,34.8,80863.47,0.0,0.64615,0.00015,25.76931]
[1778773211410,34.78,80870.25,0.0,0.64725,0.00015,25.74256]
[1778773216445,34.78,80872.16,0.0,0.64756,0.00015,25.73525]
[1778773220473,34.78,80878.37,0.0,0.64852,0.00015,25.71195]
[1778773225508,34.77,80879.29,0.0,0.64867,0.00015,25.70812]
[1778773229538,34.77,80885.5,0.0,0.64965,0.00015,25.68407]
[1778773233565,34.76,80879.6,0.0,0.64878,0.00015,25.70203]
[1778773237593,34.76,80885.5,0.0,0.64971,0.00015,25.67926]
[1778773242628,34.75,80885.03,0.0,0.64966,0.00015,25.68039]
[1778773247666,34.74,80885.04,0.0,0.64969,0.00015,25.67968]
[1778773252698,34.74,80884.14,0.0,0.64957,0.00015,25.68242]
[1778773257732,34.73,80885.98,0.0,0.64988,0.00015,25.67479]
[1778773258740,34.73,80892.18,0.0,0.65084,0.00015,25.6511]
[1778773260754,34.73,80904.01,0.0,0.65266,0.00015,25.60561]
[1778773261761,34.73,80910.52,0.0,0.65366,0.00015,25.58025]
[1778773266796,34.72,80917.4,0.0,0.65473,0.00015,25.55317]
[1778773271830,34.72,80912.53,0.0,0.654,0.00015,25.5717]
[1778773276866,34.71,80917.21,0.0,0.65473,0.00015,25.55303]
[1778773282910,34.71,80920.9,0.0,0.6553,0.00015,25.53835]
[1778773284924,34.71,80926.86,0.0,0.65622,0.00015,25.51482]
[1778773287946,34.71,80928.23,0.0,0.65643,0.00015,25.50923]
[1778773294995,34.71,80925.88,0.0,0.6561,0.00015,25.51441]
[1778773300035,34.71,80925.95,0.0,0.65612,0.00015,25.51401]
[1778773302046,34.71,80905.36,0.0,0.65296,0.00015,25.59446]
[1778773303054,34.71,80891.83,0.0,0.65089,0.00015,25.64641]
[1778773304060,34.71,80892.19,0.0,0.65094,0.00015,25.64499]
[1778773306074,34.7,80901.7,0.0,0.65241,0.00015,25.60837]
[1778773307081,34.7,80904.77,0.0,0.65288,0.00015,25.59647]
[1778773312123,34.7,80905.19,0.0,0.65295,0.00015,25.59466]
[1778773314130,34.7,80911.57,0.0,0.65393,0.00015,25.56985]
[1778773316144,34.7,80914.89,0.0,0.65444,0.00015,25.55689]
[1778773321182,34.7,80922.08,0.0,0.65554,0.00015,25.52878]
[1778773326214,34.7,80921.53,0.0,0.65545,0.00015,25.53107]
[1778773331250,34.7,80913.14,0.0,0.65416,0.00015,25.56404]
[1778773332256,34.7,80913.1,0.0,0.65416,0.00015,25.5642]
[1778773337292,34.7,80915.3,0.0,0.65449,0.00015,25.55568]
[1778773342327,34.71,80914.26,0.0,0.65433,0.00015,25.55982]
[1778773345041,34.71,80908.32,0.0,0.65342,0.00015,25.58298]
[1778773350387,34.71,80919.73,0.0,0.65517,0.00015,25.5385]
[1778773351395,34.71,80922.27,0.0,0.65557,0.00015,25.52476]
[1778773356428,34.71,80921.83,0.0,0.65549,0.00015,25.52675]
[1778773361477,34.71,80928.56,0.0,0.65651,0.00015,25.50048]
[1778773363487,34.71,80933.5,0.0,0.65726,0.00015,25.48101]
[1778773365187,34.71,80951.3,0.0,0.65998,0.00015,25.40968]
[1778773366506,34.71,80953.07,0.0,0.66025,0.00015,25.40249]
[1778773371541,34.71,80949.33,0.0,0.65969,0.00015,25.41742]
[1778773376576,34.71,80949.97,0.0,0.65979,0.00015,25.4146]
[1778773381612,34.71,80950.42,0.0,0.65987,0.00015,25.41256]
[1778773386646,34.7,80954.0,0.0,0.66042,0.00015,25.39788]
[1778773390675,34.7,80961.28,0.0,0.66153,0.00015,25.36817]
[1778773392688,34.7,80968.06,0.0,0.66257,0.00015,25.34025]
[1778773397723,34.7,80971.19,0.0,0.66307,0.00015,25.32654]
[1778773399738,34.69,80979.04,0.0,0.66427,0.00015,25.29378]
[1778773403767,34.69,80972.27,0.0,0.66327,0.00015,25.32102]
[1778773408803,34.68,80970.5,0.0,0.66303,0.00015,25.3275]
[1778773412831,34.67,80976.49,0.0,0.66398,0.00015,25.29832]
[1778773416859,34.67,80982.47,0.0,0.66491,0.00015,25.27293]
[1778773421895,34.66,80982.05,0.0,0.66486,0.00015,25.27399]
[1778773426930,34.66,80984.27,0.0,0.66522,0.00015,25.26417]
[1778773431964,34.66,80983.64,0.0,0.66514,0.00015,25.26628]
[1778773436999,34.65,80984.26,0.0,0.66525,0.00015,25.26321]
[1778773443042,34.65,80980.38,0.0,0.66468,0.00015,25.27879]
[1778773448077,34.64,80976.27,0.0,0.66408,0.00015,25.29539]
[1778773451099,34.64,80976.13,0.0,0.66407,0.00015,25.29564]
[1778773456134,34.64,80980.45,0.0,0.66474,0.00015,25.2771]
[1778773462177,34.63,80980.77,0.0,0.66482,0.00015,25.27501]
[1778773467212,34.62,80985.13,0.0,0.6655,0.00015,25.25615]
[1778773472250,34.62,80984.71,0.0,0.66548,0.00015,25.2534]
[1778773477285,34.61,80979.54,0.0,0.66472,0.00015,25.27426]
[1778773482320,34.61,80980.96,0.0,0.66496,0.00015,25.26761]
[1778773484335,34.6,80975.48,0.0,0.66414,0.00015,25.29013]
[1778773487357,34.6,80981.62,0.0,0.66509,0.00015,25.26405]
[1778773490377,34.6,80987.56,0.0,0.666,0.00015,25.23874]
[1778773492392,34.59,80993.06,0.0,0.66684,0.00015,25.21533]
[1778773497427,34.59,80997.82,0.0,0.66758,0.00015,25.19468]
[1778773501458,34.59,81006.59,0.0,0.66892,0.00015,25.15698]
[1778773503470,34.59,81000.83,0.0,0.66805,0.00015,25.18138]
[1778773508511,34.58,80998.16,0.0,0.66766,0.00015,25.19232]
[1778773509518,34.58,80991.01,0.0,0.66658,0.00015,25.22247]
[1778773510525,34.58,80996.86,0.0,0.66747,0.00015,25.19764]
[1778773512539,34.58,81001.28,0.0,0.66815,0.00015,25.17872]
[1778773517574,34.58,81002.18,0.0,0.6683,0.00015,25.17455]
[1778773522610,34.58,81007.96,0.0,0.66918,0.00015,25.14957]
[1778773527644,34.57,81011.3,0.0,0.66969,0.00015,25.13506]
[1778773532681,34.57,81010.76,0.0,0.66964,0.00015,25.13331]
[1778773537718,34.57,81012.73,0.0,0.66994,0.00015,25.12464]
[1778773539734,34.57,81020.25,0.0,0.67108,0.00015,25.09214]
[1778773541746,34.57,81022.09,0.0,0.67136,0.00015,25.08416]
[1778773546783,34.57,81024.63,0.0,0.67174,0.00015,25.07313]
[1778773550812,34.57,81019.18,0.0,0.67092,0.00015,25.09667]
[1778773555847,34.57,81018.32,0.0,0.67079,0.00015,25.10025]
[1778773560884,34.57,81018.33,0.0,0.6708,0.00015,25.10011]
[1778773563904,34.57,81023.81,0.0,0.67163,0.00015,25.07636]
[1778773568941,34.57,81027.08,0.0,0.67212,0.00015,25.06222]
[1778773573975,34.57,81026.41,0.0,0.67202,0.00015,25.06515]
[1778773579009,34.57,81028.57,0.0,0.67234,0.00015,25.05577]
[1778773584046,34.57,81022.17,0.0,0.67138,0.00015,25.08353]
[1778773590088,34.57,81025.03,0.0,0.67181,0.00015,25.07101]
[1778773594116,34.57,81030.58,0.0,0.67267,0.00015,25.043]
[1778773599152,34.57,81031.83,0.0,0.67285,0.00015,25.03759]
[1778773604188,34.57,81034.55,0.0,0.67326,0.00015,25.02575]
[1778773609222,34.57,81032.98,0.0,0.67302,0.00015,25.03268]
[1778773614258,34.57,81035.95,0.0,0.67347,0.00015,25.01971]
[1778773618285,34.57,81052.21,0.0,0.67591,0.00015,24.94804]
[1778773619293,34.57,81055.19,0.0,0.67635,0.00015,24.93487]
[1778773624330,34.57,81055.73,0.0,0.67642,0.00015,24.93288]
[1778773629362,34.57,81056.48,0.0,0.67652,0.00015,24.93002]
[1778773633393,34.58,81047.13,0.0,0.6751,0.00015,24.97189]
[1778773635409,34.58,81032.89,0.0,0.67296,0.00015,25.03458]
[1778773636415,34.58,81033.54,0.0,0.67305,0.00015,25.03198]
[1778773643465,34.58,81035.32,0.0,0.67331,0.00015,25.02462]
[1778773647497,34.59,81040.97,0.0,0.67414,0.00015,25.00018]
[1778773648498,34.59,81046.35,0.0,0.67495,0.00015,24.97653]
[1778773653534,34.59,81046.21,0.0,0.67494,0.00015,24.97362]
[1778773658578,34.59,81048.15,0.0,0.67522,0.00015,24.96544]
[1778773662595,34.59,81053.67,0.0,0.67603,0.00015,24.94135]
[1778773667631,34.6,81053.51,0.0,0.67599,0.00015,24.94259]
[1778773672667,34.6,81055.41,0.0,0.67626,0.00015,24.93467]
[1778773677704,34.61,81055.01,0.0,0.67618,0.00015,24.93695]
[1778773685758,34.61,81053.67,0.0,0.67596,0.00015,24.94362]
[1778773690826,34.61,81053.08,0.0,0.67586,0.00015,24.94665]
[1778773697538,34.62,81050.49,0.0,0.67546,0.00015,24.95864]
[1778773699874,34.62,81034.55,0.0,0.67306,0.00015,25.02877]
[1778773700881,34.62,81039.06,0.0,0.67374,0.00015,25.00906]
[1778773705916,34.62,81037.97,0.0,0.67357,0.00015,25.01392]
[1778773710950,34.62,81034.37,0.0,0.67303,0.00015,25.02977]
[1778773715985,34.62,81037.15,0.0,0.67346,0.00015,25.01391]
[1778773722032,34.62,81034.81,0.0,0.6731,0.00015,25.02439]
[1778773727067,34.62,81033.66,0.0,0.67292,0.00015,25.02962]
[1778773729086,34.62,81027.07,0.0,0.67193,0.00015,25.05834]
[1778773734116,34.63,81027.35,0.0,0.67197,0.00015,25.05722]
[1778773739151,34.63,81035.74,0.0,0.67322,0.00015,25.02084]
[1778773744186,34.63,81036.63,0.0,0.67335,0.00015,25.0172]
[1778773749222,34.63,81033.83,0.0,0.67292,0.00015,25.02964]
[1778773754256,34.63,81033.89,0.0,0.67292,0.00015,25.02958]
[1778773755263,34.63,81028.2,0.0,0.67207,0.00015,25.05435]
[1778773758284,34.63,81021.38,0.0,0.67104,0.00015,25.08388]
[1778773763320,34.63,81020.96,0.0,0.67098,0.00015,25.08566]
[1778773769362,34.63,81021.35,0.0,0.67104,0.00015,25.08395]
[1778773771376,34.63,81006.12,0.0,0.66876,0.00015,25.14539]
[1778773772383,34.63,81009.57,0.0,0.66928,0.00015,25.1306]
[1778773775411,34.63,81021.22,0.0,0.67105,0.00015,25.08042]
[1778773776417,34.63,81022.82,0.0,0.67129,0.00015,25.0735]
[1778773778430,34.63,81029.55,0.0,0.6723,0.00015,25.04434]
[1778773783470,34.63,81032.1,0.0,0.67268,0.00015,25.03333]
[1778773784477,34.63,81026.24,0.0,0.6718,0.00015,25.0588]
[1778773786495,34.63,81021.91,0.0,0.67115,0.00015,25.0775]
[1778773791530,34.63,81024.86,0.0,0.67159,0.00015,25.06465]
[1778773795560,34.63,81030.63,0.0,0.67246,0.00015,25.03959]
[1778773796563,34.63,81038.01,0.0,0.67357,0.00015,25.00741]
[1778773798577,34.63,81041.06,0.0,0.67403,0.00015,24.99413]
[1778773800627,34.63,81056.21,0.0,0.67629,0.00015,24.9274]
[1778773801622,34.63,81066.76,0.0,0.67787,0.00015,24.88039]
[1778773802649,34.63,81089.11,0.0,0.68119,0.00015,24.77977]
[1778773803638,34.63,81080.43,0.0,0.6799,0.00015,24.81915]
[1778773804646,34.63,81069.94,0.0,0.67832,0.00015,24.86679]
[1778773805661,34.64,81066.35,0.0,0.67778,0.00015,24.88315]
[1778773809680,34.64,81073.09,0.0,0.67878,0.00015,24.8532]
[1778773810714,34.64,81073.8,0.0,0.67888,0.00015,24.85008]
[1778773811701,34.64,81061.27,0.0,0.67701,0.00015,24.90632]
[1778773812712,34.64,81061.73,0.0,0.67707,0.00015,24.90439]
[1778773814720,34.64,81076.25,0.0,0.67923,0.00015,24.83956]
[1778773815724,34.64,81081.03,0.0,0.67994,0.00015,24.81813]
[1778773816733,34.64,81088.98,0.0,0.68112,0.00015,24.78205]
[1778773817739,34.64,81090.36,0.0,0.68132,0.00015,24.77576]
[1778773820760,34.64,81096.38,0.0,0.68221,0.00015,24.74852]
[1778773821768,34.64,81096.8,0.0,0.68227,0.00015,24.74661]
[1778773826803,34.65,81100.1,0.0,0.68276,0.00015,24.73165]
[1778773828818,34.65,81093.15,0.0,0.68173,0.00015,24.76346]
[1778773831842,34.65,81100.15,0.0,0.68278,0.00015,24.72759]
[1778773836875,34.65,81102.62,0.0,0.68314,0.00015,24.7164]
[1778773838563,34.65,81110.54,0.0,0.68432,0.00015,24.6798]
[1778773840903,34.65,81114.27,0.0,0.68487,0.00015,24.66249]
[1778773841911,34.64,81129.93,0.0,0.68719,0.00015,24.58936]
[1778773842924,34.64,81130.28,0.0,0.68724,0.00015,24.58761]
[1778773843925,34.64,81136.41,0.0,0.68815,0.00015,24.55871]
[1778773846951,34.64,81135.21,0.0,0.68798,0.00015,24.56412]
[1778773851995,34.64,81131.53,0.0,0.68745,0.00015,24.58098]
[1778773857024,34.64,81133.67,0.0,0.68778,0.00015,24.57057]
[1778773862063,34.63,81132.68,0.0,0.68764,0.00015,24.57484]
[1778773863070,34.63,81123.75,0.0,0.68633,0.00015,24.61658]
[1778773864077,34.63,81124.57,0.0,0.68645,0.00015,24.61264]
[1778773869113,34.63,81126.56,0.0,0.68676,0.00015,24.60281]
[1778773870125,34.63,81133.42,0.0,0.68777,0.00015,24.57055]
[1778773872134,34.63,81138.62,0.0,0.68854,0.00015,24.54595]
[1778773877185,34.63,81137.13,0.0,0.68833,0.00015,24.55271]
[1778773878848,34.63,81149.05,0.0,0.69008,0.00015,24.4963]
[1778773881308,34.63,81134.6,0.0,0.68796,0.00015,24.56451]
[1778773883256,34.63,81121.51,0.0,0.68604,0.00015,24.62568]
[1778773884263,34.62,81123.94,0.0,0.6864,0.00015,24.61423]
[1778773888956,34.62,81126.82,0.0,0.68684,0.00015,24.60028]
[1778773890314,34.62,81136.53,0.0,0.68827,0.00015,24.55459]
[1778773891318,34.62,81132.23,0.0,0.68766,0.00015,24.57087]
[1778773893339,34.62,81124.64,0.0,0.68654,0.00015,24.60631]
[1778773897362,34.62,81117.74,0.0,0.68554,0.00015,24.63812]
[1778773899376,34.62,81111.31,0.0,0.68459,0.00015,24.66776]
[1778773902400,34.61,81104.89,0.0,0.68365,0.00015,24.69711]
[1778773903405,34.61,81091.29,0.0,0.68164,0.00015,24.75936]
[1778773904416,34.61,81096.78,0.0,0.68245,0.00015,24.73429]
[1778773907431,34.61,81101.45,0.0,0.68316,0.00015,24.71236]
[1778773912467,34.61,81116.5,0.0,0.68541,0.00015,24.642]
[1778773913473,34.6,81124.91,0.0,0.68666,0.00015,24.60264]
[1778773914481,34.6,81125.47,0.0,0.68674,0.00015,24.59992]
[1778773915488,34.6,81130.82,0.0,0.68753,0.00015,24.57474]
[1778773920523,34.6,81126.82,0.0,0.68696,0.00015,24.59308]
[1778773922536,34.6,81135.99,0.0,0.68831,0.00015,24.5498]
[1778773923544,34.6,81144.11,0.0,0.68951,0.00015,24.51134]
[1778773925560,34.6,81163.96,0.0,0.69242,0.00015,24.41649]
[1778773926565,34.6,81170.38,0.0,0.69336,0.00015,24.38561]
[1778773928583,34.6,81172.27,0.0,0.69363,0.00015,24.37666]
[1778773929586,34.6,81178.29,0.0,0.69451,0.00015,24.34759]
[1778773931600,34.6,81182.05,0.0,0.69505,0.00015,24.32957]
[1778773932609,34.6,81188.6,0.0,0.696,0.00015,24.29778]
[1778773934621,34.61,81189.62,0.0,0.69613,0.00015,24.29332]
[1778773937642,34.61,81177.95,0.0,0.69442,0.00015,24.35059]
[1778773940664,34.61,81187.16,0.0,0.69575,0.00015,24.30621]
[1778773943685,34.61,81192.55,0.0,0.69652,0.00015,24.28042]
[1778773945700,34.62,81204.59,0.0,0.69826,0.00014,24.22145]
[1778773946706,34.62,81208.11,0.0,0.69877,0.00014,24.20401]
[1778773947715,34.62,81201.88,0.0,0.69787,0.00015,24.23471]
[1778773948722,34.62,81194.5,0.0,0.69679,0.00015,24.27117]
[1778773952753,34.62,81191.55,0.0,0.69636,0.00015,24.2826]
[1778773957790,34.63,81188.54,0.0,0.6959,0.00015,24.29814]
[1778773959803,34.63,81195.65,0.0,0.69692,0.00015,24.26371]
[1778773961817,34.63,81204.25,0.0,0.69816,0.00014,24.22157]
[1778773963830,34.63,81213.94,0.0,0.69956,0.00014,24.17389]
[1778773968867,34.63,81214.65,0.0,0.69966,0.00014,24.17037]
[1778773972897,34.63,81225.97,0.0,0.7013,0.00014,24.1141]
[1778773975915,34.63,81232.74,0.0,0.70227,0.00014,24.08043]
[1778773980951,34.63,81236.02,0.0,0.70272,0.00014,24.06445]
[1778773986996,34.63,81248.98,0.0,0.7046,0.00014,23.99858]
[1778773992027,34.63,81245.41,0.0,0.70409,0.00014,24.0167]
[1778773997062,34.63,81240.74,0.0,0.7034,0.00014,24.04074]
[1778773999076,34.64,81245.96,0.0,0.70415,0.00014,24.01451]
[1778774001091,34.64,81248.31,0.0,0.70448,0.00014,24.00267]
[1778774007135,34.64,81248.0,0.0,0.70444,0.00014,24.00438]
[1778774014181,34.64,81249.27,0.0,0.70463,0.00014,23.9943]
[1778774019917,34.64,81247.23,0.0,0.70434,0.00014,24.00478]
[1778774025259,34.64,81246.54,0.0,0.70423,0.00014,24.00852]
[1778774030295,34.64,81247.29,0.0,0.70432,0.00014,24.00547]
[1778774034323,34.65,81252.65,0.0,0.70508,0.00014,23.97869]
[1778774040057,34.65,81259.11,0.0,0.706,0.00014,23.94601]
[1778774044393,34.65,81264.82,0.0,0.70681,0.00014,23.91698]
[1778774048422,34.65,81272.83,0.0,0.70796,0.00014,23.87564]
[1778774050142,34.65,81279.46,0.0,0.70891,0.00014,23.84146]
[1778774055470,34.64,81281.32,0.0,0.70918,0.00014,23.83179]
[1778774057485,34.64,81275.43,0.0,0.70834,0.00014,23.86207]
[1778774059499,34.64,81269.18,0.0,0.70745,0.00014,23.89403]
[1778774064533,34.64,81273.04,0.0,0.70801,0.00014,23.87393]
[1778774069568,34.64,81272.85,0.0,0.70799,0.00014,23.87464]
[1778774074603,34.64,81269.54,0.0,0.70755,0.00014,23.88736]
[1778774078636,34.64,81261.11,0.0,0.70635,0.00014,23.93029]
[1778774079648,34.64,81259.42,0.0,0.70611,0.00014,23.93885]
[1778774081657,34.64,81268.34,0.0,0.70739,0.00014,23.89311]
[1778774082663,34.64,81268.0,0.0,0.70734,0.00014,23.89479]
[1778774085684,34.64,81274.8,0.0,0.70832,0.00014,23.85967]
[1778774090720,34.64,81277.64,0.0,0.70873,0.00014,23.84485]
[1778774095755,34.63,81270.83,0.0,0.70776,0.00014,23.87963]
[1778774100791,34.63,81268.45,0.0,0.70743,0.00014,23.89149]
[1778774102803,34.63,81273.73,0.0,0.70819,0.00014,23.86426]
[1778774106831,34.63,81279.17,0.0,0.70897,0.00014,23.83611]
[1778774111868,34.63,81280.39,0.0,0.70914,0.00014,23.82968]
[1778774116904,34.63,81287.15,0.0,0.71011,0.00014,23.7946]
[1778774121941,34.63,81288.75,0.0,0.71033,0.00014,23.78635]
[1778774126992,34.63,81284.8,0.0,0.70977,0.00014,23.80681]
[1778774132028,34.63,81284.14,0.0,0.7097,0.00014,23.8062]
[1778774137062,34.63,81282.92,0.0,0.70953,0.00014,23.81243]
[1778774142099,34.63,81281.84,0.0,0.70938,0.00014,23.81798]
[1778774147132,34.63,81280.36,0.0,0.70917,0.00014,23.82555]
[1778774152167,34.63,81281.28,0.0,0.7093,0.00014,23.82071]
[1778774157202,34.63,81279.86,0.0,0.7091,0.00014,23.82789]
[1778774159217,34.63,81268.73,0.0,0.70752,0.00014,23.88515]
[1778774160223,34.63,81267.46,0.0,0.70734,0.00014,23.89166]
[1778774165259,34.63,81268.61,0.0,0.7075,0.00014,23.88576]
[1778774170296,34.63,81264.47,0.0,0.7069,0.00014,23.9071]
[1778774175333,34.63,81260.26,0.0,0.7063,0.00014,23.92883]
[1778774176339,34.63,81271.81,0.0,0.70795,0.00014,23.86971]
[1778774177344,34.63,81276.33,0.0,0.70859,0.00014,23.84652]
[1778774182380,34.63,81274.02,0.0,0.70825,0.00014,23.85874]
[1778774188422,34.63,81274.27,0.0,0.70828,0.00014,23.85778]
[1778774189429,34.63,81267.08,0.0,0.70725,0.00014,23.89472]
[1778774194464,34.63,81268.04,0.0,0.70741,0.00014,23.88592]
[1778774199500,34.63,81265.29,0.0,0.70701,0.00014,23.90008]
[1778774204534,34.63,81264.19,0.0,0.70686,0.00014,23.90572]
[1778774207559,34.63,81271.41,0.0,0.70789,0.00014,23.86867]
[1778774212596,34.63,81267.95,0.0,0.7074,0.00014,23.88632]
[1778774217629,34.63,81267.53,0.0,0.70734,0.00014,23.88855]
[1778774222667,34.63,81267.71,0.0,0.70736,0.00014,23.8877]
[1778774225709,34.63,81287.11,0.0,0.71013,0.00014,23.78775]
[1778774226713,34.63,81287.84,0.0,0.71023,0.00014,23.78399]
[1778774231748,34.63,81290.67,0.0,0.71063,0.00014,23.76942]
[1778774236780,34.64,81294.66,0.0,0.71119,0.00014,23.74878]
[1778774241818,34.64,81297.21,0.0,0.71155,0.00014,23.73565]
[1778774246856,34.64,81296.07,0.0,0.71139,0.00014,23.74171]
[1778774251895,34.64,81295.07,0.0,0.71126,0.00014,23.74304]
[1778774256926,34.64,81296.49,0.0,0.71146,0.00014,23.73578]
[1778774261981,34.64,81292.27,0.0,0.71086,0.00014,23.75784]
[1778774267003,34.64,81287.14,0.0,0.71013,0.00014,23.78462]
[1778774271032,34.64,81281.83,0.0,0.70937,0.00014,23.81223]
[1778774276065,34.64,81278.01,0.0,0.70882,0.00014,23.83212]
[1778774281103,34.64,81278.74,0.0,0.70892,0.00014,23.82855]
[1778774286135,34.64,81282.92,0.0,0.70951,0.00014,23.80723]
[1778774289157,34.64,81293.34,0.0,0.71098,0.00014,23.75344]
[1778774291171,34.65,81293.39,0.0,0.71098,0.00014,23.7534]
[1778774296205,34.65,81294.67,0.0,0.71115,0.00014,23.7473]
[1778774301240,34.65,81292.49,0.0,0.71083,0.00014,23.75914]
[1778774306277,34.65,81289.88,0.0,0.71044,0.00014,23.77319]
[1778774309297,34.65,81277.59,0.0,0.70869,0.00014,23.83682]
[1778774310305,34.65,81268.3,0.0,0.70736,0.00014,23.88458]
[1778774311311,34.65,81267.48,0.0,0.70727,0.00014,23.88477]
[1778774315340,34.65,81273.63,0.0,0.70815,0.00014,23.8531]
[1778774319369,34.65,81280.19,0.0,0.70909,0.00014,23.81927]
[1778774320378,34.65,81281.96,0.0,0.70934,0.00014,23.81015]
[1778774325412,34.65,81283.07,0.0,0.7095,0.00014,23.8045]
[1778774330448,34.65,81287.72,0.0,0.71016,0.00014,23.78054]
[1778774332460,34.65,81290.94,0.0,0.71061,0.00014,23.76395]
[1778774337495,34.66,81292.35,0.0,0.7108,0.00014,23.75691]
[1778774342530,34.66,81294.65,0.0,0.71112,0.00014,23.74526]
[1778774345551,34.66,81287.84,0.0,0.71015,0.00014,23.78076]
[1778774350586,34.66,81284.76,0.0,0.70971,0.00014,23.79682]
[1778774355621,34.66,81288.25,0.0,0.7102,0.00014,23.77888]
[1778774360656,34.66,81285.75,0.0,0.70985,0.00014,23.7919]
[1778774365691,34.66,81286.17,0.0,0.7099,0.00014,23.78978]
[1778774370727,34.66,81288.44,0.0,0.71023,0.00014,23.77807]
[1778774375762,34.66,81292.81,0.0,0.71087,0.00014,23.75145]
[1778774380796,34.66,81293.49,0.0,0.71096,0.00014,23.74799]
[1778774382523,34.66,81277.32,0.0,0.70867,0.00014,23.8315]
[1778774387847,34.66,81275.13,0.0,0.70836,0.00014,23.84241]
[1778774388854,34.66,81280.87,0.0,0.70918,0.00014,23.81279]
[1778774389861,34.66,81290.92,0.0,0.71061,0.00014,23.76078]
[1778774390869,34.66,81293.49,0.0,0.71098,0.00014,23.74745]
[1778774395902,34.66,81285.7,0.0,0.70987,0.00014,23.78789]
[1778774397916,34.66,81283.1,0.0,0.7095,0.00014,23.80126]
[1778774401955,34.66,81289.56,0.0,0.71042,0.00014,23.76774]
[1778774402962,34.66,81301.33,0.0,0.71209,0.00014,23.70654]
[1778774404977,34.66,81308.37,0.0,0.71309,0.00014,23.66983]
[1778774405983,34.66,81311.72,0.0,0.71355,0.00014,23.65247]
[1778774410026,34.66,81347.21,0.0,0.71854,0.00014,23.46482]
[1778774411057,34.66,81435.33,0.0,0.73074,0.00014,22.98348]
[1778774412056,34.66,81425.64,0.0,0.72941,0.00014,23.0374]
[1778774413063,34.66,81413.86,0.0,0.72778,0.00014,23.10341]
[1778774414061,34.67,81424.57,0.0,0.72924,0.00014,23.04449]
[1778774416079,34.67,81440.61,0.0,0.73143,0.00014,22.95558]
[1778774417095,34.67,81451.02,0.0,0.73285,0.00014,22.89726]
[1778774418112,34.67,81447.41,0.0,0.73235,0.00014,22.91783]
[1778774419099,34.67,81421.83,0.0,0.72883,0.00014,23.06109]
[1778774421112,34.67,81410.69,0.0,0.72729,0.00014,23.12284]
[1778774423134,34.67,81424.62,0.0,0.7292,0.00014,23.04604]
[1778774428160,34.68,81414.76,0.0,0.72781,0.00014,23.10236]
[1778774429167,34.68,81400.88,0.0,0.72589,0.00014,23.17901]
[1778774430175,34.68,81411.34,0.0,0.72732,0.00014,23.12168]
[1778774431182,34.68,81417.26,0.0,0.72816,0.00014,23.08517]
[1778774435215,34.69,81409.09,0.0,0.72701,0.00014,23.13122]
[1778774437252,34.69,81415.29,0.0,0.72785,0.00014,23.09746]
[1778774441276,34.69,81425.73,0.0,0.72927,0.00014,23.04061]
[1778774442279,34.69,81416.96,0.0,0.72806,0.00014,23.08941]
[1778774443289,34.7,81416.3,0.0,0.72796,0.00014,23.09326]
[1778774444336,34.7,81430.77,0.0,0.72994,0.00014,23.01333]
[1778774445330,34.7,81449.66,0.0,0.73252,0.00014,22.90792]
[1778774446356,34.71,81469.49,0.0,0.73516,0.00014,22.79892]
[1778774447341,34.71,81478.8,0.0,0.73641,0.00014,22.74657]
[1778774448347,34.71,81482.58,0.0,0.73691,0.00014,22.72552]
[1778774451369,34.71,81487.08,0.0,0.73749,0.00013,22.70126]
[1778774453387,34.72,81481.6,0.0,0.73673,0.00014,22.73332]
[1778774458424,34.73,81475.69,0.0,0.73587,0.00014,22.76953]
[1778774459425,34.73,81468.7,0.0,0.73491,0.00014,22.80942]
[1778774463453,34.74,81476.88,0.0,0.73598,0.00014,22.76488]
[1778774466476,34.74,81467.65,0.0,0.7347,0.00014,22.81826]
[1778774469496,34.75,81473.08,0.0,0.73541,0.00014,22.7888]
[1778774473525,34.75,81478.32,0.0,0.73608,0.00014,22.76087]
[1778774478559,34.76,81471.12,0.0,0.73506,0.00014,22.80357]
[1778774479592,34.76,81461.99,0.0,0.73382,0.00014,22.85495]
[1778774480581,34.76,81435.34,0.0,0.73019,0.00014,23.0041]
[1778774481581,34.77,81408.64,0.0,0.72652,0.00014,23.15166]
[1778774482588,34.77,81399.66,0.0,0.72528,0.00014,23.20091]
[1778774483596,34.77,81400.39,0.0,0.72537,0.00014,23.1972]
[1778774485614,34.77,81389.64,0.0,0.72389,0.00014,23.25587]
[1778774488634,34.77,81394.38,0.0,0.72453,0.00014,23.23047]
[1778774490651,34.77,81388.31,0.0,0.72369,0.00014,23.26384]
[1778774491661,34.77,81366.69,0.0,0.72071,0.00014,23.3765]
[1778774496722,34.77,81363.66,0.0,0.72029,0.00014,23.39283]
[1778774499713,34.77,81358.35,0.0,0.71955,0.00014,23.42118]
[1778774501728,34.77,81344.84,0.0,0.71767,0.00014,23.49312]
[1778774502747,34.77,81334.75,0.0,0.71626,0.00014,23.54629]
[1778774507775,34.77,81336.2,0.0,0.71645,0.00014,23.53925]
[1778774508782,34.77,81345.55,0.0,0.71776,0.00014,23.48963]
[1778774509789,34.77,81357.54,0.0,0.71943,0.00014,23.42573]
[1778774514615,34.77,81343.99,0.0,0.71755,0.00014,23.49764]
[1778774519859,34.77,81347.02,0.0,0.71798,0.00014,23.48114]
[1778774521873,34.77,81339.6,0.0,0.71695,0.00014,23.52029]
[1778774522880,34.77,81347.5,0.0,0.71805,0.00014,23.4783]
[1778774527915,34.77,81343.61,0.0,0.71752,0.00014,23.49852]
[1778774532952,34.76,81344.72,0.0,0.71769,0.00014,23.49216]
[1778774534756,34.76,81352.91,0.0,0.71884,0.00014,23.44846]
[1778774538998,34.76,81345.91,0.0,0.71786,0.00014,23.48552]
[1778774542021,34.76,81333.28,0.0,0.71609,0.00014,23.55242]
[1778774544033,34.76,81345.63,0.0,0.71782,0.00014,23.48709]
[1778774548061,34.76,81337.01,0.0,0.71662,0.00014,23.53239]
[1778774549068,34.76,81330.19,0.0,0.71567,0.00014,23.56824]
[1778774554106,34.76,81329.52,0.0,0.71562,0.00014,23.56689]
[1778774557124,34.76,81322.79,0.0,0.71468,0.00014,23.60243]
[1778774562164,34.76,81320.36,0.0,0.71432,0.00014,23.6159]
[1778774567198,34.76,81322.43,0.0,0.7146,0.00014,23.6054]
[1778774569234,34.76,81300.99,0.0,0.71157,0.00014,23.71736]
[1778774570222,34.76,81291.62,0.0,0.71025,0.00014,23.76586]
[1778774571228,34.76,81299.42,0.0,0.71135,0.00014,23.72551]
[1778774572233,34.76,81299.26,0.0,0.71133,0.00014,23.72638]
[1778774574247,34.76,81309.41,0.0,0.71276,0.00014,23.67372]
[1778774575254,34.76,81305.7,0.0,0.71223,0.00014,23.69313]
[1778774580289,34.77,81309.81,0.0,0.7128,0.00014,23.67222]
[1778774582303,34.77,81304.02,0.0,0.71198,0.00014,23.70255]
[1778774586336,34.77,81311.71,0.0,0.71305,0.00014,23.66286]
[1778774591367,34.76,81305.97,0.0,0.71226,0.00014,23.69198]
[1778774596402,34.76,81301.43,0.0,0.71165,0.00014,23.71438]
[1778774599424,34.76,81289.74,0.0,0.71001,0.00014,23.77443]
[1778774600429,34.76,81288.36,0.0,0.70981,0.00014,23.78157]
[1778774603456,34.76,81294.16,0.0,0.71063,0.00014,23.7517]
[1778774604460,34.76,81287.31,0.0,0.70966,0.00014,23.7871]
[1778774609493,34.76,81292.34,0.0,0.71037,0.00014,23.76129]
[1778774614529,34.76,81292.48,0.0,0.71039,0.00014,23.75761]
[1778774615538,34.76,81298.03,0.0,0.71117,0.00014,23.72894]
[1778774616542,34.76,81304.35,0.0,0.71207,0.00014,23.69587]
[1778774618557,34.76,81307.75,0.0,0.71256,0.00014,23.6777]
[1778774620572,34.76,81315.72,0.0,0.7137,0.00014,23.63563]
[1778774625613,34.75,81316.44,0.0,0.71383,0.00014,23.63085]
[1778774627622,34.75,81309.05,0.0,0.7128,0.00014,23.66905]
[1778774629636,34.75,81304.27,0.0,0.71212,0.00014,23.6938]
[1778774634671,34.75,81305.99,0.0,0.71239,0.00014,23.68404]
[1778774638700,34.73,81316.38,0.0,0.71392,0.00014,23.62721]
[1778774643734,34.72,81318.87,0.0,0.71434,0.00014,23.6116]
[1778774648769,34.72,81318.13,0.0,0.71426,0.00014,23.6145]
[1778774653804,34.7,81316.5,0.0,0.7141,0.00014,23.62021]
[1778774658839,34.7,81312.79,0.0,0.7136,0.00014,23.63857]
[1778774663874,34.69,81320.38,0.0,0.7147,0.00014,23.59769]
[1778774666898,34.69,81315.06,0.0,0.71396,0.00014,23.62506]
[1778774668912,34.69,81298.24,0.0,0.7116,0.00014,23.71244]
[1778774669920,34.69,81303.86,0.0,0.7124,0.00014,23.68291]
[1778774670926,34.68,81316.88,0.0,0.71425,0.00014,23.61455]
[1778774673947,34.68,81305.89,0.0,0.71272,0.00014,23.66815]
[1778774676968,34.69,81300.09,0.0,0.71189,0.00014,23.69865]
[1778774682004,34.69,81300.76,0.0,0.71197,0.00014,23.69556]
[1778774687044,34.69,81298.17,0.0,0.7116,0.00014,23.70946]
[1778774692076,34.69,81296.08,0.0,0.71129,0.00014,23.72072]
[1778774697112,34.69,81293.87,0.0,0.71096,0.00014,23.73263]
[1778774702146,34.7,81298.05,0.0,0.71154,0.00014,23.71148]
[1778774705967,34.7,81307.95,0.0,0.71293,0.00014,23.66039]
[1778774708189,34.7,81316.4,0.0,0.71413,0.00014,23.61603]
[1778774709195,34.7,81324.53,0.0,0.71527,0.00014,23.57325]
[1778774711209,34.7,81334.53,0.0,0.71668,0.00014,23.52034]
[1778774713223,34.7,81341.65,0.0,0.71768,0.00014,23.48249]
[1778774717251,34.7,81335.41,0.0,0.71681,0.00014,23.51556]
[1778774722299,34.7,81336.06,0.0,0.7169,0.00014,23.5119]
[1778774727322,34.7,81337.54,0.0,0.7171,0.00014,23.5046]
[1778774728328,34.7,81343.64,0.0,0.71795,0.00014,23.47231]
[1778774729335,34.7,81352.19,0.0,0.71914,0.00014,23.42672]
[1778774732356,34.7,81357.89,0.0,0.71996,0.00014,23.39235]
[1778774734370,34.7,81368.35,0.0,0.72141,0.00014,23.33631]
[1778774739407,34.71,81371.66,0.0,0.72185,0.00014,23.31913]
[1778774744459,34.71,81373.73,0.0,0.72212,0.00014,23.30867]
[1778774745450,34.71,81395.02,0.0,0.72507,0.00014,23.1931]
[1778774746458,34.71,81404.55,0.0,0.72639,0.00014,23.14106]
[1778774747479,34.71,81415.24,0.0,0.72786,0.00014,23.08237]
[1778774748476,34.71,81415.24,0.0,0.72785,0.00014,23.08254]
[1778774750488,34.71,81421.36,0.0,0.72868,0.00014,23.0491]
[1778774752508,34.71,81432.41,0.0,0.73019,0.00014,22.98822]
[1778774753515,34.72,81426.61,0.0,0.72939,0.00014,23.02065]
[1778774756531,34.72,81422.44,0.0,0.7288,0.00014,23.04444]
[1778774759559,34.72,81406.61,0.0,0.72661,0.00014,23.13237]
[1778774760559,34.72,81406.61,0.0,0.7266,0.00014,23.13254]
[1778774762594,34.72,81407.58,0.0,0.72673,0.00014,23.12749]
[1778774767620,34.73,81405.89,0.0,0.72648,0.00014,23.13752]
[1778774768626,34.73,81411.51,0.0,0.72725,0.00014,23.10679]
[1778774770637,34.73,81405.93,0.0,0.72647,0.00014,23.13779]
[1778774775672,34.73,81411.27,0.0,0.72719,0.00014,23.10925]
[1778774777697,34.73,81393.73,0.0,0.72476,0.00014,23.20564]
[1778774778701,34.73,81388.33,0.0,0.72401,0.00014,23.23512]
[1778774779709,34.73,81382.99,0.0,0.72327,0.00014,23.26417]
[1778774781722,34.73,81377.02,0.0,0.72244,0.00014,23.29653]
[1778774783737,34.73,81372.54,0.0,0.72182,0.00014,23.32083]
[1778774788771,34.74,81354.12,0.0,0.71925,0.00014,23.41992]
[1778774789779,34.74,81351.32,0.0,0.71886,0.00014,23.43487]
[1778774790785,34.74,81356.5,0.0,0.71958,0.00014,23.40715]
[1778774792801,34.74,81345.55,0.0,0.71808,0.00014,23.46157]
[1778774793807,34.73,81343.46,0.0,0.71778,0.00014,23.47263]
[1778774794814,34.73,81349.77,0.0,0.71867,0.00014,23.43895]
[1778774796831,34.73,81355.74,0.0,0.71951,0.00014,23.40699]
[1778774801863,34.73,81349.94,0.0,0.7187,0.00014,23.43794]
[1778774806899,34.73,81350.84,0.0,0.71882,0.00014,23.43301]
[1778774811933,34.73,81351.2,0.0,0.71888,0.00014,23.43101]
[1778774816968,34.73,81347.93,0.0,0.71842,0.00014,23.44827]
[1778774819989,34.73,81353.74,0.0,0.71924,0.00014,23.41716]
[1778774825026,34.73,81362.11,0.0,0.72041,0.00014,23.37228]
[1778774830062,34.73,81369.22,0.0,0.72139,0.00014,23.33425]
[1778774835098,34.73,81372.59,0.0,0.72185,0.00014,23.31651]
[1778774837110,34.74,81383.07,0.0,0.7233,0.00014,23.25989]
[1778774838122,34.74,81383.21,0.0,0.72332,0.00014,23.25931]
[1778774840131,34.74,81394.88,0.0,0.72493,0.00014,23.19607]
[1778774842146,34.74,81410.87,0.0,0.72713,0.00014,23.10881]
[1778774843152,34.74,81417.28,0.0,0.728,0.00014,23.0737]
[1778774844158,34.74,81426.91,0.0,0.72932,0.00014,23.02073]
[1778774849197,34.75,81426.45,0.0,0.72923,0.00014,23.02443]
[1778774850203,34.75,81421.02,0.0,0.72848,0.00014,23.05461]
[1778774855237,34.75,81425.73,0.0,0.72913,0.00014,23.02527]
[1778774860271,34.75,81422.68,0.0,0.7287,0.00014,23.04294]
[1778774863292,34.75,81430.89,0.0,0.72981,0.00014,22.998]
[1778774868327,34.76,81430.02,0.0,0.72967,0.00014,23.00382]
[1778774873364,34.76,81427.07,0.0,0.72924,0.00014,23.0211]
[1778774878398,34.77,81424.97,0.0,0.72893,0.00014,23.03364]
[1778774883434,34.77,81420.04,0.0,0.72823,0.00014,23.06176]
[1778774884440,34.77,81412.3,0.0,0.72717,0.00014,23.10447]
[1778774889481,34.77,81415.4,0.0,0.72758,0.00014,23.08796]
[1778774892498,34.77,81400.25,0.0,0.72549,0.00014,23.17121]
[1778774897533,34.78,81400.13,0.0,0.72547,0.00014,23.17205]
[1778774898538,34.78,81406.14,0.0,0.72629,0.00014,23.13931]
[1778774903575,34.78,81395.88,0.0,0.72487,0.00014,23.19594]
[1778774908613,34.78,81403.53,0.0,0.72591,0.00014,23.15442]
[1778774910625,34.78,81413.68,0.0,0.72731,0.00014,23.09898]
[1778774911632,34.78,81420.32,0.0,0.72824,0.00014,23.05852]
[1778774912640,34.78,81421.11,0.0,0.72834,0.00014,23.05435]
[1778774917674,34.79,81420.01,0.0,0.72817,0.00014,23.06142]
[1778774922711,34.79,81417.23,0.0,0.72777,0.00014,23.07766]
[1778774926740,34.79,81408.43,0.0,0.72654,0.00014,23.12668]
[1778774927747,34.79,81405.87,0.0,0.72618,0.00014,23.14081]
[1778774932783,34.8,81405.5,0.0,0.72612,0.00014,23.14335]
[1778774937818,34.8,81413.59,0.0,0.72722,0.00014,23.0996]
[1778774939831,34.8,81417.04,0.0,0.72769,0.00014,23.08097]
[1778774943863,34.8,81425.23,0.0,0.72879,0.00014,23.03657]
[1778774948896,34.81,81429.53,0.0,0.72935,0.00014,23.01397]
[1778774953931,34.82,81427.83,0.0,0.72905,0.00014,23.02634]
[1778774958966,34.82,81424.89,0.0,0.72863,0.00014,23.04357]
[1778774964010,34.83,81423.13,0.0,0.72836,0.00014,23.05416]
[1778774968037,34.83,81428.6,0.0,0.72909,0.00014,23.02474]
[1778774973067,34.84,81429.72,0.0,0.72924,0.00014,23.0157]
[1778774978102,34.84,81433.34,0.0,0.72971,0.00014,22.99676]
[1778774983139,34.85,81434.87,0.0,0.7299,0.00014,22.98937]
[1778774985153,34.85,81425.97,0.0,0.72867,0.00014,23.03882]
[1778774986159,34.85,81420.51,0.0,0.72792,0.00014,23.06896]
[1778774991194,34.85,81421.04,0.0,0.72798,0.00014,23.06652]
[1778774992202,34.85,81429.22,0.0,0.7291,0.00014,23.02163]
[1778774993208,34.85,81441.91,0.0,0.73083,0.00014,22.95163]
[1778774994215,34.85,81447.87,0.0,0.73163,0.00014,22.91875]
[1778774999249,34.86,81451.09,0.0,0.73205,0.00014,22.90175]
[1778775004285,34.86,81455.97,0.0,0.73269,0.00014,22.87571]
[1778775009321,34.87,81460.66,0.0,0.73329,0.00014,22.85106]
[1778775014362,34.87,81460.05,0.0,0.73317,0.00014,22.85604]
[1778775019390,34.88,81461.14,0.0,0.73327,0.00014,22.85178]
[1778775024429,34.89,81468.1,0.0,0.73418,0.00014,22.81451]
[1778775029460,34.9,81472.47,0.0,0.73473,0.00014,22.79185]
[1778775034495,34.9,81475.5,0.0,0.73512,0.00013,22.7726]
[1778775039530,34.91,81476.88,0.0,0.73526,0.00013,22.76671]
[1778775044565,34.92,81480.22,0.0,0.73567,0.00013,22.74986]
[1778775049600,34.93,81486.27,0.0,0.73644,0.00013,22.71775]
[1778775054642,34.93,81500.6,0.0,0.73832,0.00013,22.6384]
[1778775055654,34.94,81509.22,0.0,0.73946,0.00013,22.59022]
[1778775057664,34.94,81504.03,0.0,0.73876,0.00013,22.62009]
[1778775062701,34.94,81507.63,0.0,0.7392,0.00013,22.6015]
[1778775064715,34.94,81516.78,0.0,0.74042,0.00013,22.54944]
[1778775066730,34.95,81510.59,0.0,0.73957,0.00013,22.58549]
[1778775068750,34.95,81504.9,0.0,0.7388,0.00013,22.61825]
[1778775069788,34.95,81489.68,0.0,0.73675,0.00013,22.70507]
[1778775071768,34.97,81482.7,0.0,0.73572,0.00013,22.74841]
[1778775072785,34.98,81485.42,0.0,0.736,0.00013,22.73666]
[1778775075799,35.0,81478.12,0.0,0.73492,0.00013,22.78187]
[1778775076805,35.0,81471.67,0.0,0.73404,0.00013,22.81854]
[1778775077813,35.02,81456.9,0.0,0.73197,0.00014,22.9037]
[1778775079823,35.02,81447.74,0.0,0.73073,0.00014,22.95456]
[1778775081839,35.02,81451.51,0.0,0.73123,0.00014,22.93427]
[1778775083854,35.02,81462.15,0.0,0.73266,0.00014,22.87552]
[1778775084862,35.02,81465.7,0.0,0.73313,0.00013,22.85625]
[1778775089895,35.03,81463.55,0.0,0.73281,0.00014,22.86956]
[1778775092916,35.03,81471.36,0.0,0.73387,0.00013,22.82282]
[1778775094930,35.03,81476.4,0.0,0.73453,0.00013,22.79534]
[1778775098971,35.04,81466.5,0.0,0.73318,0.00013,22.85145]
[1778775099965,35.04,81479.99,0.0,0.73498,0.00013,22.77682]
[1778775100972,35.04,81488.42,0.0,0.73611,0.00013,22.72987]
[1778775101980,35.04,81492.98,0.0,0.73671,0.00013,22.70457]
[1778775106007,35.05,81487.9,0.0,0.736,0.00013,22.73438]
[1778775110036,35.05,81497.1,0.0,0.73721,0.00013,22.68387]
[1778775111043,35.05,81497.37,0.0,0.73724,0.00013,22.68269]
[1778775116079,35.06,81500.97,0.0,0.73768,0.00013,22.66421]
[1778775121180,35.07,81501.44,0.0,0.73771,0.00013,22.66301]
[1778775122130,35.07,81513.58,0.0,0.73933,0.00013,22.59439]
[1778775123135,35.07,81524.31,0.0,0.74076,0.00013,22.53319]
[1778775125162,35.06,81539.13,0.0,0.74273,0.00013,22.44859]
[1778775126181,35.06,81548.42,0.0,0.74395,0.00013,22.39535]
[1778775128179,35.06,81556.92,0.0,0.74508,0.00013,22.34605]
[1778775133216,35.06,81561.16,0.0,0.74564,0.00013,22.32133]
[1778775135232,35.06,81544.38,0.0,0.74344,0.00013,22.41779]
[1778775136277,35.06,81535.37,0.0,0.74224,0.00013,22.46936]
[1778775140279,35.06,81529.31,0.0,0.74144,0.00013,22.50392]
[1778775141286,35.06,81522.86,0.0,0.74059,0.00013,22.54062]
[1778775143300,35.08,81508.58,0.0,0.73859,0.00013,22.62566]
[1778775145331,35.09,81495.32,0.0,0.73675,0.00013,22.70377]
[1778775146337,35.1,81480.56,0.0,0.73472,0.00013,22.78854]
[1778775147349,35.11,81475.39,0.0,0.73398,0.00013,22.81917]
[1778775150365,35.12,81468.38,0.0,0.73299,0.00013,22.86004]
[1778775151372,35.12,81463.13,0.0,0.73231,0.00013,22.88512]
[1778775155400,35.12,81469.49,0.0,0.73315,0.00013,22.85035]
[1778775157416,35.12,81461.65,0.0,0.73209,0.00013,22.89398]
[1778775159429,35.12,81456.46,0.0,0.73139,0.00014,22.92278]
[1778775164465,35.12,81459.39,0.0,0.73178,0.00013,22.90699]
[1778775165471,35.12,81467.35,0.0,0.73285,0.00013,22.86312]
[1778775169500,35.13,81481.57,0.0,0.73474,0.00013,22.78483]
[1778775170510,35.13,81488.54,0.0,0.73567,0.00013,22.7462]
[1778775171513,35.13,81495.58,0.0,0.7366,0.00013,22.70709]
[1778775176549,35.13,81497.74,0.0,0.73686,0.00013,22.69661]
[1778775181584,35.14,81493.67,0.0,0.73628,0.00013,22.72064]
[1778775182591,35.16,81489.76,0.0,0.73564,0.00013,22.74792]
[1778775187627,35.19,81488.46,0.0,0.73528,0.00013,22.76322]
[1778775192662,35.2,81484.63,0.0,0.73474,0.00013,22.78559]
[1778775193669,35.2,81493.62,0.0,0.73594,0.00013,22.73575]
[1778775194681,35.2,81504.64,0.0,0.7374,0.00013,22.67435]
[1778775195683,35.2,81510.28,0.0,0.73815,0.00013,22.643]
[1778775200717,35.21,81504.14,0.0,0.7373,0.00013,22.67899]
[1778775205754,35.23,81497.62,0.0,0.73629,0.00013,22.72161]
[1778775210788,35.24,81494.94,0.0,0.7359,0.00013,22.73768]
[1778775215823,35.24,81490.02,0.0,0.73525,0.00013,22.76196]
[1778775220859,35.25,81489.21,0.0,0.73512,0.00013,22.76738]
[1778775223882,35.25,81502.12,0.0,0.73683,0.00013,22.69597]
[1778775224890,35.25,81510.31,0.0,0.73791,0.00013,22.65038]
[1778775229925,35.26,81509.54,0.0,0.73777,0.00013,22.65647]
[1778775234959,35.26,81509.17,0.0,0.73768,0.00013,22.66035]
[1778775239994,35.27,81507.12,0.0,0.73737,0.00013,22.67355]
[1778775241002,35.27,81500.04,0.0,0.73642,0.00013,22.71338]
[1778775242008,35.27,81494.67,0.0,0.7357,0.00013,22.74354]
[1778775244027,35.27,81489.58,0.0,0.73501,0.00013,22.77223]
[1778775247051,35.28,81481.67,0.0,0.73394,0.00013,22.8166]
[1778775249076,35.28,81467.47,0.0,0.73203,0.00013,22.89525]
[1778775251079,35.28,81466.08,0.0,0.73184,0.00013,22.90309]
[1778775253098,35.28,81477.24,0.0,0.73333,0.00013,22.84178]
[1778775254103,35.28,81492.12,0.0,0.73532,0.00013,22.7595]
[1778775255112,35.28,81495.8,0.0,0.73581,0.00013,22.73928]
[1778775256115,35.28,81490.09,0.0,0.73504,0.00013,22.77127]
[1778775258129,35.28,81491.95,0.0,0.73528,0.00013,22.76138]
[1778775259136,35.28,81497.33,0.0,0.73599,0.00013,22.73169]
[1778775263164,35.29,81487.35,0.0,0.73463,0.00013,22.78812]
[1778775264172,35.29,81485.24,0.0,0.73435,0.00013,22.79997]
[1778775265191,35.29,81492.4,0.0,0.7353,0.00013,22.76041]
[1778775266194,35.29,81500.05,0.0,0.73632,0.00013,22.71804]
[1778775267193,35.29,81505.0,0.0,0.73697,0.00013,22.69066]
[1778775268200,35.29,81511.91,0.0,0.73789,0.00013,22.65203]
[1778775272232,35.3,81515.37,0.0,0.73835,0.00013,22.62936]
[1778775277265,35.3,81516.86,0.0,0.73851,0.00013,22.62283]
[1778775279290,35.31,81537.84,0.0,0.74126,0.00013,22.50544]
[1778775281301,35.31,81557.95,0.0,0.74391,0.00013,22.39112]
[1778775282306,35.31,81559.22,0.0,0.74408,0.00013,22.3839]
[1778775287340,35.31,81556.65,0.0,0.74374,0.00013,22.3987]
[1778775289356,35.31,81546.47,0.0,0.7424,0.00013,22.45661]
[1778775291370,35.31,81541.38,0.0,0.74173,0.00013,22.48543]
[1778775296407,35.3,81542.83,0.0,0.74193,0.00013,22.47684]
[1778775298417,35.3,81529.46,0.0,0.74017,0.00013,22.55237]
[1778775299425,35.3,81524.95,0.0,0.73957,0.00013,22.57771]
[1778775301439,35.3,81534.85,0.0,0.74088,0.00013,22.52174]
[1778775303456,35.3,81546.12,0.0,0.74237,0.00013,22.45781]
[1778775304461,35.3,81549.82,0.0,0.74286,0.00013,22.43675]
[1778775307487,35.3,81537.71,0.0,0.74126,0.00013,22.50549]
[1778775308490,35.32,81531.93,0.0,0.74041,0.00013,22.54232]
[1778775312517,35.33,81525.77,0.0,0.73953,0.00013,22.57971]
[1778775314531,35.36,81523.68,0.0,0.73908,0.00013,22.59927]
[1778775319566,35.37,81525.6,0.0,0.73929,0.00013,22.59049]
[1778775320587,35.39,81534.42,0.0,0.74036,0.00013,22.54529]
[1778775325609,35.43,81527.79,0.0,0.73926,0.00013,22.59265]
[1778775327624,35.43,81518.5,0.0,0.73801,0.00013,22.6453]
[1778775331650,35.44,81525.96,0.0,0.73899,0.00013,22.6009]
[1778775334676,35.44,81534.16,0.0,0.74005,0.00013,22.55613]
[1778775337692,35.45,81524.41,0.0,0.73874,0.00013,22.61194]
[1778775339706,35.45,81517.39,0.0,0.73779,0.00013,22.65174]
[1778775344742,35.45,81515.15,0.0,0.73747,0.00013,22.66565]
[1778775350634,35.46,81519.16,0.0,0.73796,0.00013,22.64504]
[1778775355819,35.47,81518.94,0.0,0.7379,0.00013,22.64771]
[1778775360853,35.47,81518.89,0.0,0.73786,0.00013,22.64942]
[1778775365889,35.48,81508.13,0.0,0.7364,0.00013,22.71059]
[1778775366896,35.48,81495.39,0.0,0.73471,0.00013,22.78118]
[1778775371932,35.48,81492.49,0.0,0.73431,0.00013,22.79787]
[1778775375959,35.48,81501.13,0.0,0.73544,0.00013,22.7509]
[1778775377976,35.49,81507.19,0.0,0.73623,0.00013,22.71783]
[1778775379987,35.49,81512.32,0.0,0.7369,0.00013,22.6899]
[1778775385030,35.49,81510.45,0.0,0.73663,0.00013,22.70126]
[1778775390072,35.5,81512.39,0.0,0.73686,0.00013,22.69161]
[1778775392076,35.5,81500.41,0.0,0.73529,0.00013,22.75418]
[1778775393084,35.5,81490.38,0.0,0.73396,0.00013,22.80955]
[1778775395100,35.5,81483.91,0.0,0.73309,0.00013,22.84524]
[1778775397111,35.5,81477.56,0.0,0.73224,0.00013,22.8801]
[1778775402149,35.5,81469.21,0.0,0.73112,0.00013,22.92599]
[1778775404174,35.5,81462.36,0.0,0.7302,0.00013,22.96338]
[1778775405183,35.5,81455.64,0.0,0.72929,0.00013,22.99983]
[1778775410217,35.5,81453.93,0.0,0.72906,0.00013,23.00917]
[1778775414248,35.5,81448.68,0.0,0.72836,0.00013,23.03758]
[1778775416277,35.5,81435.37,0.0,0.72656,0.00013,23.10917]
[1778775417279,35.5,81426.25,0.0,0.72533,0.00014,23.15798]
[1778775418284,35.5,81420.51,0.0,0.72456,0.00014,23.18855]
[1778775420301,35.5,81415.66,0.0,0.7239,0.00014,23.21419]
[1778775422323,35.5,81421.12,0.0,0.72465,0.00014,23.18495]
[1778775424337,35.5,81414.99,0.0,0.72382,0.00014,23.21741]
[1778775426366,35.5,81411.69,0.0,0.72338,0.00014,23.23469]
[1778775427358,35.5,81394.06,0.0,0.72098,0.00014,23.3278]
[1778775428365,35.5,81381.84,0.0,0.71931,0.00014,23.39197]
[1778775429379,35.5,81374.97,0.0,0.71836,0.00014,23.42794]
[1778775433402,35.5,81382.91,0.0,0.71947,0.00014,23.38563]
[1778775434409,35.5,81390.6,0.0,0.72053,0.00014,23.34517]
[1778775435418,35.49,81391.4,0.0,0.72064,0.00014,23.34084]
[1778775439448,35.49,81385.22,0.0,0.71981,0.00014,23.37271]
[1778775442469,35.49,81374.09,0.0,0.7183,0.00014,23.43032]
[1778775444482,35.49,81368.68,0.0,0.71756,0.00014,23.45808]
[1778775448512,35.48,81390.26,0.0,0.72054,0.00014,23.34454]
[1778775449518,35.48,81390.85,0.0,0.72062,0.00014,23.34129]
[1778775450524,35.48,81401.35,0.0,0.72206,0.00014,23.28589]
[1778775451537,35.48,81413.74,0.0,0.72377,0.00014,23.21616]
[1778775452543,35.48,81425.82,0.0,0.72541,0.00014,23.15173]
[1778775453550,35.48,81430.05,0.0,0.72598,0.00014,23.12912]
[1778775455566,35.48,81422.28,0.0,0.72493,0.00014,23.17065]
[1778775456571,35.48,81419.18,0.0,0.72451,0.00014,23.18716]
[1778775458586,35.48,81413.54,0.0,0.72374,0.00014,23.2171]
[1778775460599,35.48,81418.72,0.0,0.72445,0.00014,23.18944]
[1778775463622,35.48,81425.8,0.0,0.72541,0.00014,23.15159]
[1778775468693,35.48,81411.08,0.0,0.72341,0.00014,23.23003]
[1778775469668,35.48,81389.75,0.0,0.72051,0.00014,23.34265]
[1778775470681,35.48,81386.21,0.0,0.72003,0.00014,23.36097]
[1778775471679,35.48,81395.43,0.0,0.72129,0.00014,23.31241]
[1778775472688,35.48,81406.27,0.0,0.72277,0.00014,23.25511]
[1778775477719,35.48,81409.19,0.0,0.72317,0.00014,23.23944]
[1778775480740,35.48,81414.98,0.0,0.72396,0.00014,23.20857]
[1778775483761,35.48,81420.68,0.0,0.72473,0.00014,23.17819]
[1778775486790,35.48,81434.09,0.0,0.72655,0.00014,23.10639]
[1778775488804,35.48,81439.23,0.0,0.72724,0.00013,23.07876]
[1778775493839,35.48,81430.71,0.0,0.72609,0.00014,23.12451]
[1778775497867,35.48,81436.18,0.0,0.72683,0.00013,23.09526]
[1778775502902,35.48,81440.11,0.0,0.72735,0.00013,23.07443]
[1778775507937,35.48,81439.43,0.0,0.72725,0.00013,23.07844]
[1778775512971,35.48,81434.4,0.0,0.72659,0.00014,23.10173]
[1778775518007,35.48,81435.71,0.0,0.72676,0.00014,23.09497]
[1778775519014,35.48,81443.29,0.0,0.72778,0.00013,23.05425]
[1778775524050,35.49,81443.39,0.0,0.72779,0.00013,23.05396]
[1778775529084,35.49,81441.97,0.0,0.72759,0.00013,23.0618]
[1778775535127,35.49,81444.63,0.0,0.72795,0.00013,23.04764]
[1778775540161,35.49,81443.47,0.0,0.72779,0.00013,23.05412]
[1778775543184,35.49,81435.87,0.0,0.72676,0.00013,23.09511]
[1778775548217,35.49,81440.09,0.0,0.72732,0.00013,23.07263]
[1778775553253,35.49,81440.68,0.0,0.7274,0.00013,23.06963]
[1778775558303,35.49,81445.35,0.0,0.72802,0.00013,23.04477]
[1778775560404,35.49,81438.93,0.0,0.72715,0.00013,23.07942]
[1778775561411,35.49,81421.53,0.0,0.7248,0.00014,23.17257]
[1778775562417,35.49,81418.21,0.0,0.72435,0.00014,23.19028]
[1778775563424,35.49,81423.99,0.0,0.72514,0.00014,23.15941]
[1778775567452,35.49,81427.0,0.0,0.72555,0.00014,23.14322]
[1778775572487,35.49,81422.34,0.0,0.72494,0.00014,23.16397]
[1778775577523,35.49,81406.28,0.0,0.72276,0.00014,23.24924]
[1778775578531,35.49,81402.67,0.0,0.72227,0.00014,23.26826]
[1778775582561,35.49,81391.87,0.0,0.72081,0.00014,23.32499]
[1778775583569,35.49,81393.21,0.0,0.72099,0.00014,23.31787]
[1778775586588,35.49,81411.63,0.0,0.72351,0.00014,23.22025]
[1778775587596,35.49,81411.41,0.0,0.72348,0.00014,23.22136]
[1778775592631,35.49,81412.27,0.0,0.7236,0.00014,23.21653]
[1778775597665,35.49,81416.72,0.0,0.72421,0.00014,23.19266]
[1778775600690,35.48,81426.1,0.0,0.72548,0.00014,23.14257]
[1778775603723,35.48,81416.5,0.0,0.72418,0.00014,23.19377]
[1778775605739,35.48,81417.68,0.0,0.72434,0.00014,23.18736]
[1778775606739,35.48,81427.86,0.0,0.72573,0.00014,23.13293]
[1778775607756,35.48,81434.44,0.0,0.72662,0.00014,23.09762]
[1778775609761,35.48,81436.73,0.0,0.72693,0.00013,23.08532]
[1778775614795,35.48,81445.31,0.0,0.72808,0.00013,23.03916]
[1778775615803,35.48,81447.53,0.0,0.72838,0.00013,23.02723]
[1778775616809,35.48,81458.59,0.0,0.72987,0.00013,22.96732]
[1778775617817,35.48,81461.38,0.0,0.73024,0.00013,22.95219]
[1778775622852,35.48,81460.04,0.0,0.73006,0.00013,22.95949]
[1778775624872,35.48,81443.39,0.0,0.72782,0.00013,23.04954]
[1778775626880,35.48,81444.94,0.0,0.72803,0.00013,23.04107]
[1778775631915,35.48,81441.55,0.0,0.72761,0.00013,23.05474]
[1778775636950,35.48,81441.97,0.0,0.72768,0.00013,23.05199]
[1778775641985,35.48,81440.25,0.0,0.72746,0.00013,23.06093]
[1778775647022,35.48,81438.64,0.0,0.72725,0.00013,23.06929]
[1778775652058,35.47,81438.04,0.0,0.72717,0.00013,23.07223]
[1778775655078,35.47,81422.42,0.0,0.72507,0.00014,23.15581]
[1778775656086,35.47,81414.02,0.0,0.72393,0.00014,23.20038]
[1778775658100,35.47,81420.06,0.0,0.72475,0.00014,23.16812]
[1778775660115,35.47,81413.88,0.0,0.72392,0.00014,23.20088]
[1778775662129,35.47,81412.48,0.0,0.72373,0.00014,23.20808]
[1778775667165,35.47,81412.65,0.0,0.72377,0.00014,23.20655]
[1778775672948,35.47,81415.29,0.0,0.72414,0.00014,23.19189]
[1778775675225,35.46,81425.29,0.0,0.7255,0.00014,23.1384]
[1778775676232,35.46,81428.36,0.0,0.72592,0.00014,23.12195]
[1778775681268,35.46,81426.92,0.0,0.72573,0.00014,23.12963]
[1778775683020,35.46,81432.18,0.0,0.72644,0.00014,23.10142]
[1778775686302,35.46,81443.74,0.0,0.728,0.00013,23.03917]
[1778775687309,35.46,81449.16,0.0,0.72873,0.00013,23.00989]
[1778775689323,35.46,81457.5,0.0,0.72985,0.00013,22.96486]
[1778775690330,35.47,81466.01,0.0,0.73099,0.00013,22.9187]
[1778775691337,35.47,81467.67,0.0,0.73123,0.00013,22.90562]
[1778775696372,35.47,81472.62,0.0,0.73189,0.00013,22.879]
[1778775701410,35.47,81470.86,0.0,0.73164,0.00013,22.88906]
[1778775706445,35.47,81472.38,0.0,0.73183,0.00013,22.88121]
[1778775711479,35.47,81470.22,0.0,0.73153,0.00013,22.89341]
[1778775716523,35.47,81470.98,0.0,0.73163,0.00013,22.88966]
[1778775721554,35.48,81470.52,0.0,0.73156,0.00013,22.89257]
[1778775726590,35.48,81471.16,0.0,0.73163,0.00013,22.88942]
[1778775727596,35.48,81457.71,0.0,0.72983,0.00013,22.96271]
[1778775728606,35.48,81455.36,0.0,0.72951,0.00013,22.97546]
[1778775733641,35.48,81456.31,0.0,0.72964,0.00013,22.97031]
[1778775735654,35.48,81450.46,0.0,0.72885,0.00013,23.00198]
[1778775737671,35.48,81444.34,0.0,0.72803,0.00013,23.03493]
[1778775739682,35.48,81451.31,0.0,0.72897,0.00013,22.9972]
[1778775740690,35.48,81449.99,0.0,0.7288,0.00013,23.00424]
[1778775745723,35.48,81452.63,0.0,0.72916,0.00013,22.98985]
[1778775750762,35.48,81455.78,0.0,0.72958,0.00013,22.97265]
[1778775753780,35.48,81462.73,0.0,0.73054,0.00013,22.93077]
[1778775759829,35.48,81464.82,0.0,0.73082,0.00013,22.91949]
[1778775760830,35.48,81471.61,0.0,0.73173,0.00013,22.88248]
[1778775763853,35.48,81472.43,0.0,0.73183,0.00013,22.87814]
[1778775768886,35.48,81474.26,0.0,0.73207,0.00013,22.86839]
[1778775773920,35.48,81476.58,0.0,0.73238,0.00013,22.85599]
[1778775776960,35.48,81470.03,0.0,0.7315,0.00013,22.89199]
[1778775781995,35.48,81472.7,0.0,0.73185,0.00013,22.87755]
[1778775784014,35.48,81479.22,0.0,0.73272,0.00013,22.84199]
[1778775786026,35.48,81479.76,0.0,0.73279,0.00013,22.83926]
[1778775791062,35.48,81479.92,0.0,0.7328,0.00013,22.83884]
[1778775795089,35.49,81473.58,0.0,0.73194,0.00013,22.87381]
[1778775797104,35.49,81482.69,0.0,0.73315,0.00013,22.82425]
[1778775801131,35.49,81484.99,0.0,0.73344,0.00013,22.81226]
[1778775806166,35.49,81490.88,0.0,0.73422,0.00013,22.78048]
[1778775810194,35.49,81496.43,0.0,0.73494,0.00013,22.75054]
[1778775814223,35.5,81504.79,0.0,0.73606,0.00013,22.70103]
[1778775816242,35.5,81511.77,0.0,0.73697,0.00013,22.6628]
[1778775817248,35.5,81519.23,0.0,0.73795,0.00013,22.62163]
[1778775818255,35.5,81520.01,0.0,0.73805,0.00013,22.61764]
[1778775822283,35.51,81507.82,0.0,0.7364,0.00013,22.68665]
[1778775825303,35.51,81501.53,0.0,0.73555,0.00013,22.72229]
[1778775826310,35.51,81486.52,0.0,0.73354,0.00013,22.8054]
[1778775827318,35.51,81476.85,0.0,0.73225,0.00013,22.85835]
[1778775828325,35.51,81474.58,0.0,0.73195,0.00013,22.87091]
[1778775833362,35.52,81460.96,0.0,0.73011,0.00013,22.94581]
[1778775838396,35.52,81461.58,0.0,0.73019,0.00013,22.94256]
[1778775844208,35.52,81459.89,0.0,0.72996,0.00013,22.95186]
[1778775849473,35.52,81458.35,0.0,0.72975,0.00013,22.96029]
[1778775854278,35.52,81451.78,0.0,0.72886,0.00013,22.99608]
[1778775858537,35.52,81444.86,0.0,0.72792,0.00013,23.0336]
[1778775859545,35.52,81437.19,0.0,0.72689,0.00013,23.07485]
[1778775860557,35.52,81443.67,0.0,0.72776,0.00013,23.04003]
[1778775862334,35.52,81445.38,0.0,0.72799,0.00013,23.03088]
[1778775867604,35.52,81446.15,0.0,0.72809,0.00013,23.02691]
[1778775873411,35.52,81435.25,0.0,0.72664,0.00013,23.08171]
[1778775874653,35.52,81435.19,0.0,0.72663,0.00013,23.08203]
[1778775878680,35.52,81440.9,0.0,0.7274,0.00013,23.05142]
[1778775883716,35.52,81440.71,0.0,0.72737,0.00013,23.05261]
[1778775888752,35.52,81441.92,0.0,0.72753,0.00013,23.04629]
[1778775893789,35.53,81445.22,0.0,0.72797,0.00013,23.02877]
[1778775895803,35.53,81458.75,0.0,0.72979,0.00013,22.95582]
[1778775896810,35.53,81459.03,0.0,0.72982,0.00013,22.95444]
[1778775901846,35.53,81446.0,0.0,0.72805,0.00013,23.02566]
[1778775902852,35.53,81440.39,0.0,0.72729,0.00013,23.05584]
[1778775903860,35.53,81441.47,0.0,0.72744,0.00013,23.05012]
[1778775907887,35.53,81436.22,0.0,0.72672,0.00013,23.07852]
[1778775911915,35.53,81442.49,0.0,0.72757,0.00013,23.04497]
[1778775916950,35.53,81444.07,0.0,0.72777,0.00013,23.03672]
[1778775921991,35.53,81444.66,0.0,0.72785,0.00013,23.03379]
[1778775927022,35.54,81444.22,0.0,0.72778,0.00013,23.03639]
[1778775932078,35.54,81441.73,0.0,0.72747,0.00013,23.04581]
[1778775936139,35.54,81457.08,0.0,0.72953,0.00013,22.96304]
[1778775938111,35.54,81488.03,0.0,0.73367,0.00013,22.79445]
[1778775939118,35.54,81495.07,0.0,0.7346,0.00013,22.75595]
[1778775944159,35.54,81496.99,0.0,0.73484,0.00013,22.74618]
[1778775946169,35.54,81504.01,0.0,0.73575,0.00013,22.70811]
[1778775951200,35.55,81511.88,0.0,0.73677,0.00013,22.66581]
[1778775952207,35.55,81514.54,0.0,0.73711,0.00013,22.65135]
[1778775954222,35.55,81522.71,0.0,0.73818,0.00013,22.6066]
[1778775959260,35.56,81521.76,0.0,0.73802,0.00013,22.61354]
[1778775961283,35.56,81537.81,0.0,0.74011,0.00013,22.52501]
[1778775966318,35.57,81530.66,0.0,0.73913,0.00013,22.5664]
[1778775971353,35.58,81531.02,0.0,0.73914,0.00013,22.56626]
[1778775976389,35.58,81534.78,0.0,0.7396,0.00013,22.54666]
[1778775978402,35.58,81527.44,0.0,0.73862,0.00013,22.5881]
[1778775981423,35.59,81526.41,0.0,0.73847,0.00013,22.59485]
[1778775986458,35.59,81525.33,0.0,0.73829,0.00013,22.60255]
[1778775991493,35.6,81529.78,0.0,0.73886,0.00013,22.57529]
[1778775992500,35.6,81541.63,0.0,0.74042,0.00013,22.50918]
[1778775993509,35.6,81543.85,0.0,0.74071,0.00013,22.49676]
[1778775998542,35.6,81544.28,0.0,0.74076,0.00013,22.49443]
[1778776000556,35.6,81528.31,0.0,0.73866,0.00013,22.58382]
[1778776001569,35.6,81518.6,0.0,0.73737,0.00013,22.638]
[1778776004341,35.61,81524.78,0.0,0.73818,0.00013,22.60432]
[1778776006601,35.61,81529.85,0.0,0.73883,0.00013,22.57681]
[1778776011636,35.62,81517.43,0.0,0.73715,0.00013,22.64774]
[1778776012642,35.62,81510.18,0.0,0.73619,0.00013,22.6878]
[1778776014412,35.62,81509.33,0.0,0.73607,0.00013,22.69295]
[1778776016671,35.62,81515.24,0.0,0.73684,0.00013,22.66076]
[1778776018684,35.62,81517.75,0.0,0.73716,0.00013,22.64741]
[1778776019691,35.62,81512.21,0.0,0.73642,0.00013,22.67829]
[1778776020707,35.62,81505.26,0.0,0.73549,0.00013,22.71682]
[1778776021724,35.63,81505.59,0.0,0.73553,0.00013,22.71537]
[1778776022729,35.63,81492.81,0.0,0.73383,0.00013,22.78564]
[1778776024487,35.63,81480.23,0.0,0.73216,0.00013,22.85438]
[1778776027763,35.63,81476.2,0.0,0.73162,0.00013,22.8764]
[1778776028770,35.63,81467.42,0.0,0.73045,0.00013,22.92413]
[1778776029776,35.63,81467.04,0.0,0.73039,0.00013,22.92625]
[1778776034812,35.63,81470.55,0.0,0.73085,0.00013,22.90759]
[1778776039847,35.63,81470.04,0.0,0.73078,0.00013,22.9108]
[1778776044881,35.63,81465.23,0.0,0.73012,0.00013,22.93724]
[1778776049916,35.63,81470.98,0.0,0.73088,0.00013,22.90647]
[1778776053945,35.64,81478.31,0.0,0.73188,0.00013,22.863]
[1778776054951,35.64,81488.17,0.0,0.73319,0.00013,22.80935]
[1778776055961,35.64,81492.1,0.0,0.73371,0.00013,22.78796]
[1778776057973,35.64,81501.32,0.0,0.73492,0.00013,22.73768]
[1778776058979,35.64,81508.28,0.0,0.73584,0.00013,22.69957]
[1778776059986,35.64,81517.38,0.0,0.73704,0.00013,22.64957]
[1778776060993,35.64,81523.39,0.0,0.73782,0.00013,22.6165]
[1778776064016,35.64,81525.89,0.0,0.73815,0.00013,22.60283]
[1778776069049,35.64,81530.41,0.0,0.73874,0.00013,22.57805]
[1778776072072,35.64,81533.32,0.0,0.73911,0.00013,22.56214]
[1778776077106,35.65,81533.19,0.0,0.73908,0.00013,22.56336]
[1778776082141,35.65,81533.16,0.0,0.73907,0.00013,22.56402]
[1778776087179,35.65,81535.66,0.0,0.73938,0.00013,22.55109]
[1778776088191,35.65,81527.57,0.0,0.7383,0.00013,22.5964]
[1778776090201,35.66,81526.35,0.0,0.73812,0.00013,22.60412]
[1778776095235,35.66,81521.04,0.0,0.73739,0.00013,22.63496]
[1778776100271,35.67,81529.45,0.0,0.73847,0.00013,22.58954]
[1778776101278,35.67,81534.8,0.0,0.73917,0.00013,22.56014]
[1778776106318,35.67,81533.05,0.0,0.73892,0.00013,22.57051]
[1778776107323,35.67,81546.16,0.0,0.74064,0.00013,22.49729]
[1778776108330,35.67,81548.22,0.0,0.74092,0.00013,22.4857]
[1778776111350,35.67,81536.97,0.0,0.73947,0.00013,22.54411]
[1778776112358,35.67,81528.45,0.0,0.73836,0.00013,22.59143]
[1778776113364,35.67,81526.19,0.0,0.73806,0.00013,22.60396]
[1778776117394,35.67,81533.11,0.0,0.73896,0.00013,22.56575]
[1778776118416,35.67,81538.3,0.0,0.73964,0.00013,22.53689]
[1778776121425,35.67,81528.0,0.0,0.7383,0.00013,22.59386]
[1778776122432,35.67,81528.07,0.0,0.73831,0.00013,22.59354]
[1778776125452,35.67,81537.65,0.0,0.73957,0.00013,22.54012]
[1778776130487,35.67,81547.51,0.0,0.74086,0.00013,22.48495]
[1778776133518,35.67,81554.79,0.0,0.74182,0.00013,22.44406]
[1778776134516,35.67,81560.8,0.0,0.7426,0.00013,22.41022]
[1778776139553,35.67,81567.06,0.0,0.74342,0.00013,22.3747]
[1778776144586,35.67,81566.81,0.0,0.74339,0.00013,22.3761]
[1778776148614,35.67,81573.06,0.0,0.7442,0.00013,22.34095]
[1778776153649,35.67,81572.57,0.0,0.74414,0.00013,22.34374]
[1778776154656,35.67,81565.81,0.0,0.74326,0.00013,22.3818]
[1778776157678,35.67,81576.0,0.0,0.74459,0.00013,22.32413]
[1778776159691,35.67,81567.48,0.0,0.74348,0.00013,22.37229]
[1778776164726,35.67,81564.67,0.0,0.74312,0.00013,22.38795]
[1778776169761,35.66,81559.59,0.0,0.74246,0.00013,22.41627]
[1778776171775,35.66,81550.7,0.0,0.74133,0.00013,22.46187]
[1778776175570,35.66,81531.77,0.0,0.73886,0.00013,22.5672]
[1778776175803,35.66,81531.9,0.0,0.73887,0.00013,22.56674]
[1778776176811,35.66,81525.93,0.0,0.73808,0.00013,22.60005]
[1778776181845,35.67,81525.31,0.0,0.73798,0.00013,22.60443]
[1778776186880,35.67,81528.57,0.0,0.73839,0.00013,22.58709]
[1778776191919,35.7,81519.43,0.0,0.73704,0.00013,22.64425]
[1778776196953,35.7,81520.97,0.0,0.73722,0.00013,22.63667]
[1778776199976,35.7,81529.45,0.0,0.73832,0.00013,22.5904]
[1778776201996,35.71,81535.77,0.0,0.73914,0.00013,22.5555]
[1778776202997,35.7,81543.16,0.0,0.74011,0.00013,22.51427]
[1778776204024,35.7,81540.81,0.0,0.73981,0.00013,22.52728]
[1778776205813,35.7,81538.6,0.0,0.73952,0.00013,22.53968]
[1778776208046,35.7,81546.46,0.0,0.74055,0.00013,22.49584]
[1778776209045,35.7,81539.69,0.0,0.73966,0.00013,22.53347]
[1778776213071,35.7,81551.96,0.0,0.74127,0.00013,22.46482]
[1778776218105,35.7,81553.98,0.0,0.74154,0.00013,22.45322]
[1778776223139,35.7,81558.16,0.0,0.7421,0.00013,22.42936]
[1778776228175,35.7,81562.72,0.0,0.7427,0.00013,22.40337]
[1778776233210,35.7,81559.61,0.0,0.74233,0.00013,22.41628]
[1778776238245,35.7,81563.32,0.0,0.74282,0.00013,22.39507]
[1778776243283,35.69,81557.85,0.0,0.74212,0.00013,22.42539]
[1778776248316,35.69,81556.21,0.0,0.74192,0.00013,22.43404]
[1778776250330,35.69,81548.96,0.0,0.74098,0.00013,22.47436]
[1778776255365,35.69,81552.12,0.0,0.7414,0.00013,22.4562]
[1778776260403,35.69,81555.05,0.0,0.74179,0.00013,22.43937]
[1778776262421,35.69,81562.13,0.0,0.74272,0.00013,22.39954]
[1778776267464,35.69,81559.16,0.0,0.74233,0.00013,22.41598]
[1778776272497,35.68,81559.37,0.0,0.74237,0.00013,22.41439]
[1778776275517,35.68,81568.38,0.0,0.74355,0.00013,22.36353]
[1778776279546,35.68,81572.26,0.0,0.74406,0.00013,22.34134]
[1778776283575,35.68,81566.31,0.0,0.74329,0.00013,22.37467]
[1778776288609,35.68,81559.52,0.0,0.74242,0.00013,22.41234]
[1778776293644,35.68,81559.3,0.0,0.74242,0.00013,22.40914]
[1778776298688,35.68,81558.34,0.0,0.7423,0.00013,22.41422]
[1778776300693,35.68,81544.81,0.0,0.74054,0.00013,22.48973]
[1778776305745,35.68,81539.94,0.0,0.73991,0.00013,22.51658]
[1778776310768,35.67,81538.06,0.0,0.73967,0.00013,22.52697]
[1778776311782,35.68,81523.07,0.0,0.73769,0.00013,22.61045]
[1778776316816,35.68,81523.9,0.0,0.73777,0.00013,22.60722]
[1778776318830,35.68,81517.8,0.0,0.73696,0.00013,22.6414]
[1778776323870,35.69,81527.4,0.0,0.73819,0.00013,22.58951]
[1778776326895,35.69,81518.74,0.0,0.73703,0.00013,22.63817]
[1778776330920,35.69,81510.09,0.0,0.73588,0.00013,22.68665]
[1778776335954,35.7,81508.52,0.0,0.73565,0.00013,22.69616]
[1778776336962,35.7,81518.02,0.0,0.7369,0.00013,22.64408]
[1778776341997,35.7,81514.64,0.0,0.73643,0.00013,22.66379]
[1778776347033,35.71,81514.11,0.0,0.73633,0.00013,22.66767]
[1778776349050,35.71,81508.99,0.0,0.73565,0.00013,22.69615]
[1778776350053,35.71,81502.09,0.0,0.73474,0.00013,22.73412]
[1778776351061,35.71,81495.59,0.0,0.7339,0.00013,22.76568]
[1778776356896,35.71,81492.71,0.0,0.7335,0.00013,22.78193]
[1778776358110,35.71,81502.48,0.0,0.7348,0.00013,22.72865]
[1778776363145,35.72,81505.05,0.0,0.73512,0.00013,22.7153]
[1778776368180,35.72,81508.27,0.0,0.73553,0.00013,22.6983]
[1778776372208,35.72,81516.92,0.0,0.73665,0.00013,22.65146]
[1778776376236,35.73,81508.95,0.0,0.73558,0.00013,22.6962]
[1778776381277,35.73,81509.33,0.0,0.73561,0.00013,22.69517]
[1778776383289,35.73,81519.33,0.0,0.73692,0.00013,22.64048]
[1778776388326,35.74,81509.77,0.0,0.73563,0.00013,22.6941]
[1778776391346,35.74,81502.54,0.0,0.73467,0.00013,22.73424]
[1778776392354,35.74,81492.07,0.0,0.73328,0.00013,22.79149]
[1778776397389,35.74,81492.45,0.0,0.73332,0.00013,22.78987]
[1778776399401,35.74,81481.56,0.0,0.73187,0.00013,22.84914]
[1778776403430,35.74,81488.15,0.0,0.73274,0.00013,22.81345]
[1778776408470,35.74,81486.39,0.0,0.73251,0.00013,22.82325]
[1778776411485,35.74,81475.56,0.0,0.73109,0.00013,22.87796]
[1778776412492,35.74,81474.91,0.0,0.731,0.00013,22.88145]
[1778776417527,35.74,81473.77,0.0,0.73085,0.00013,22.88749]
[1778776422562,35.74,81470.74,0.0,0.73045,0.00013,22.90371]
[1778776423571,35.74,81464.74,0.0,0.72965,0.00013,22.93601]
[1778776425583,35.74,81460.38,0.0,0.72907,0.00013,22.95932]
[1778776430617,35.74,81465.88,0.0,0.72981,0.00013,22.92962]
[1778776431628,35.74,81468.32,0.0,0.73014,0.00013,22.91651]
[1778776433641,35.74,81477.13,0.0,0.73131,0.00013,22.86895]
[1778776434646,35.74,81479.08,0.0,0.73157,0.00013,22.85842]
[1778776439681,35.74,81476.94,0.0,0.73128,0.00013,22.87011]
[1778776444719,35.74,81473.52,0.0,0.73082,0.00013,22.88877]
[1778776449759,35.74,81471.18,0.0,0.73051,0.00013,22.90155]
[1778776453792,35.74,81476.63,0.0,0.73123,0.00013,22.87222]
[1778776456814,35.74,81467.92,0.0,0.73006,0.00013,22.91943]
[1778776457821,35.74,81449.03,0.0,0.72754,0.00013,23.02075]
[1778776458828,35.74,81439.53,0.0,0.72627,0.00013,23.07119]
[1778776462855,35.74,81428.11,0.0,0.72474,0.00013,23.13153]
[1778776465877,35.74,81419.82,0.0,0.72362,0.00014,23.17516]
[1778776466885,35.74,81427.15,0.0,0.72461,0.00013,23.13637]
[1778776467893,35.74,81435.71,0.0,0.72577,0.00013,23.09082]
[1778776468901,35.74,81441.31,0.0,0.72653,0.00013,23.061]
[1778776470913,35.74,81447.32,0.0,0.72733,0.00013,23.02892]
[1778776474941,35.74,81455.35,0.0,0.72844,0.00013,22.98181]
[1778776479977,35.74,81458.1,0.0,0.72881,0.00013,22.96696]
[1778776485011,35.74,81458.84,0.0,0.72891,0.00013,22.96289]
[1778776487024,35.74,81452.01,0.0,0.728,0.00013,22.99938]
[1778776492067,35.74,81455.67,0.0,0.72849,0.00013,22.97952]
[1778776493073,35.74,81447.93,0.0,0.72746,0.00013,23.02083]
[1778776498104,35.73,81448.46,0.0,0.72754,0.00013,23.01754]
[1778776502131,35.73,81436.73,0.0,0.72597,0.00013,23.07979]
[1778776507166,35.73,81435.2,0.0,0.72577,0.00013,23.08761]
[1778776512202,35.73,81437.21,0.0,0.72605,0.00013,23.07667]
[1778776518042,35.73,81437.53,0.0,0.7261,0.00013,23.07463]
[1778776521278,35.73,81449.23,0.0,0.72768,0.00013,23.01191]
[1778776522271,35.73,81448.6,0.0,0.7276,0.00013,23.01517]
[1778776523279,35.73,81456.92,0.0,0.72871,0.00013,22.97054]
[1778776528313,35.72,81452.75,0.0,0.72816,0.00013,22.99263]
[1778776533350,35.72,81450.83,0.0,0.72794,0.00013,22.99858]
[1778776538391,35.72,81453.74,0.0,0.72833,0.00013,22.98279]
[1778776543428,35.72,81457.98,0.0,0.7289,0.00013,22.95981]
[1778776548462,35.72,81457.32,0.0,0.72882,0.00013,22.96311]
[1778776553498,35.72,81458.19,0.0,0.72894,0.00013,22.95826]
[1778776558532,35.72,81457.69,0.0,0.72888,0.00013,22.96076]
[1778776561553,35.72,81451.75,0.0,0.72809,0.00013,22.99248]
[1778776566589,35.72,81453.35,0.0,0.72831,0.00013,22.98356]
[1778776570618,35.72,81438.7,0.0,0.72635,0.00013,23.0616]
[1778776571633,35.72,81432.72,0.0,0.72555,0.00013,23.09328]
[1778776576661,35.71,81430.28,0.0,0.72523,0.00013,23.1055]
[1778776577674,35.71,81420.25,0.0,0.72388,0.00014,23.15845]
[1778776578678,35.71,81416.55,0.0,0.72339,0.00014,23.17777]
[1778776580691,35.71,81410.22,0.0,0.72254,0.00014,23.21091]
[1778776582706,35.71,81404.18,0.0,0.72172,0.00014,23.24243]
[1778776587743,35.71,81407.32,0.0,0.72216,0.00014,23.22537]
[1778776591768,35.7,81402.17,0.0,0.7215,0.00014,23.24788]
[1778776595796,35.7,81391.59,0.0,0.72007,0.00014,23.30262]
[1778776596803,35.7,81391.14,0.0,0.72002,0.00014,23.30478]
[1778776601838,35.7,81390.8,0.0,0.71999,0.00014,23.30564]
[1778776605866,35.69,81375.65,0.0,0.71794,0.00014,23.38353]
[1778776606873,35.69,81374.37,0.0,0.71777,0.00014,23.3899]
[1778776611909,35.69,81379.79,0.0,0.71855,0.00014,23.36064]
[1778776612916,35.68,81390.13,0.0,0.71996,0.00014,23.30668]
[1778776613922,35.68,81391.18,0.0,0.72011,0.00014,23.30105]
[1778776618957,35.68,81389.94,0.0,0.71996,0.00014,23.30673]
[1778776622986,35.68,81384.18,0.0,0.71919,0.00014,23.33594]
[1778776624999,35.67,81367.02,0.0,0.71686,0.00014,23.42435]
[1778776626009,35.67,81366.85,0.0,0.71684,0.00014,23.42495]
[1778776631041,35.67,81361.22,0.0,0.7161,0.00014,23.45261]
[1778776636078,35.66,81358.83,0.0,0.71581,0.00014,23.46321]
[1778776641113,35.65,81353.81,0.0,0.71516,0.00014,23.48749]
[1778776646153,35.64,81351.93,0.0,0.71494,0.00014,23.49563]
[1778776648165,35.64,81335.88,0.0,0.71273,0.00014,23.57749]
[1778776649172,35.64,81336.59,0.0,0.71283,0.00014,23.57382]
[1778776652194,35.64,81328.78,0.0,0.71177,0.00014,23.6092]
[1778776655214,35.64,81334.1,0.0,0.71252,0.00014,23.58203]
[1778776658235,35.64,81328.92,0.0,0.71181,0.00014,23.60803]
[1778776662269,35.62,81336.14,0.0,0.71291,0.00014,23.56718]
[1778776663278,35.62,81349.93,0.0,0.71483,0.00014,23.49647]
[1778776664284,35.62,81358.71,0.0,0.71604,0.00014,23.45136]
[1778776669315,35.61,81357.0,0.0,0.71583,0.00014,23.45893]
[1778776674351,35.6,81357.58,0.0,0.71595,0.00014,23.45452]
[1778776676365,35.6,81350.26,0.0,0.71495,0.00014,23.49153]
[1778776681400,35.59,81354.32,0.0,0.71555,0.00014,23.4692]
[1778776683415,35.59,81366.71,0.0,0.71727,0.00014,23.40484]
[1778776689249,35.58,81367.63,0.0,0.71743,0.00014,23.3988]
[1778776690466,35.58,81372.95,0.0,0.71816,0.00014,23.37104]
[1778776694501,35.58,81367.45,0.0,0.71742,0.00014,23.39879]
[1778776699319,35.58,81362.12,0.0,0.71672,0.00014,23.42534]
[1778776705588,35.57,81365.97,0.0,0.71728,0.00014,23.4042]
[1778776706587,35.57,81380.86,0.0,0.71933,0.00014,23.32655]
[1778776707591,35.57,81394.1,0.0,0.72114,0.00014,23.25704]
[1778776709394,35.57,81400.06,0.0,0.72196,0.00014,23.22534]
[1778776714642,35.56,81402.86,0.0,0.72239,0.00014,23.20573]
[1778776719678,35.56,81406.31,0.0,0.72287,0.00014,23.18683]
[1778776720691,35.56,81412.51,0.0,0.72372,0.00014,23.1539]
[1778776725727,35.56,81410.25,0.0,0.72342,0.00014,23.1655]
[1778776727741,35.56,81404.14,0.0,0.72259,0.00014,23.19764]
[1778776729757,35.55,81413.77,0.0,0.72391,0.00014,23.14649]
[1778776734789,35.55,81413.43,0.0,0.72387,0.00014,23.14798]
[1778776739827,35.55,81408.4,0.0,0.7232,0.00014,23.17421]
[1778776740833,35.55,81413.52,0.0,0.7239,0.00014,23.14691]
[1778776742846,35.55,81428.13,0.0,0.72589,0.00014,23.06875]
[1778776743855,35.55,81431.01,0.0,0.72628,0.00014,23.05321]
[1778776746874,35.55,81438.31,0.0,0.72727,0.00013,23.01374]
[1778776748888,35.55,81428.53,0.0,0.72596,0.00014,23.06598]
[1778776749895,35.55,81429.19,0.0,0.72605,0.00014,23.06235]
[1778776750903,35.55,81417.93,0.0,0.72452,0.00014,23.12229]
[1778776751908,35.54,81414.33,0.0,0.72404,0.00014,23.14131]
[1778776753923,35.54,81410.51,0.0,0.72353,0.00014,23.16129]
[1778776757950,35.54,81417.26,0.0,0.72446,0.00014,23.12483]
[1778776762986,35.54,81421.37,0.0,0.72503,0.00014,23.10228]
[1778776768020,35.53,81419.2,0.0,0.72475,0.00014,23.11313]
[1778776773057,35.53,81417.02,0.0,0.7245,0.00014,23.11982]
[1778776778092,35.53,81420.88,0.0,0.72505,0.00014,23.09838]
[1778776779099,35.53,81433.06,0.0,0.7267,0.00014,23.03309]
[1778776780107,35.53,81434.16,0.0,0.72685,0.00014,23.0271]
[1778776784134,35.52,81442.89,0.0,0.72804,0.00013,22.97986]
[1778776789169,35.52,81440.98,0.0,0.72779,0.00013,22.98986]
[1778776792191,35.52,81435.83,0.0,0.7271,0.00014,23.01735]
[1778776793199,35.52,81429.76,0.0,0.72628,0.00014,23.04981]
[1778776798243,35.52,81430.37,0.0,0.72638,0.00014,23.04592]
[1778776802262,35.52,81440.64,0.0,0.72777,0.00013,22.99049]
[1778776803269,35.52,81442.2,0.0,0.72798,0.00013,22.98204]
[1778776806291,35.52,81451.6,0.0,0.72925,0.00013,22.93125]
[1778776807298,35.52,81456.5,0.0,0.72991,0.00013,22.90471]
[1778776808305,35.52,81465.33,0.0,0.7311,0.00013,22.85676]
[1778776809314,35.52,81470.27,0.0,0.73176,0.00013,22.82992]
[1778776812337,35.52,81475.49,0.0,0.73245,0.00013,22.80171]
[1778776813341,35.52,81480.49,0.0,0.73311,0.00013,22.77462]
[1778776818379,35.52,81489.34,0.0,0.73428,0.00013,22.72666]
[1778776823415,35.52,81492.64,0.0,0.73474,0.00013,22.70744]
[1778776828447,35.51,81506.58,0.0,0.73662,0.00013,22.62922]
[1778776830464,35.51,81511.7,0.0,0.73731,0.00013,22.60046]
[1778776832491,35.51,81502.89,0.0,0.73617,0.00013,22.6448]
[1778776835498,35.51,81511.69,0.0,0.73735,0.00013,22.59542]
[1778776840533,35.5,81513.87,0.0,0.73766,0.00013,22.58246]
[1778776844560,35.5,81519.42,0.0,0.73841,0.00013,22.55095]
[1778776849597,35.5,81521.88,0.0,0.73875,0.00013,22.5365]
[1778776854633,35.5,81520.48,0.0,0.73858,0.00013,22.54359]
[1778776860459,35.49,81518.55,0.0,0.73835,0.00013,22.55344]
[1778776865717,35.49,81519.66,0.0,0.73851,0.00013,22.54671]
[1778776871769,35.49,81521.34,0.0,0.73875,0.00013,22.53647]
[1778776875797,35.49,81533.55,0.0,0.74037,0.00013,22.46781]
[1778776876804,35.48,81526.99,0.0,0.73951,0.00013,22.50445]
[1778776881838,35.48,81522.25,0.0,0.73889,0.00013,22.53058]
[1778776882848,35.48,81516.36,0.0,0.73811,0.00013,22.56333]
[1778776883853,35.48,81508.54,0.0,0.73708,0.00013,22.60668]
[1778776888887,35.48,81502.42,0.0,0.73628,0.00013,22.6401]
[1778776892915,35.48,81509.91,0.0,0.73731,0.00013,22.59375]
[1778776897956,35.47,81513.48,0.0,0.7378,0.00013,22.57331]
[1778776902990,35.47,81510.21,0.0,0.73738,0.00013,22.59094]
[1778776906016,35.47,81517.0,0.0,0.73829,0.00013,22.55266]
[1778776911052,35.47,81515.9,0.0,0.73816,0.00013,22.55805]
[1778776914076,35.47,81522.48,0.0,0.73904,0.00013,22.52083]
[1778776919108,35.46,81541.06,0.0,0.74151,0.00013,22.41583]
[1778776920114,35.46,81543.88,0.0,0.74188,0.00013,22.39981]
[1778776925149,35.46,81545.12,0.0,0.74206,0.00013,22.39227]
[1778776930184,35.46,81532.63,0.0,0.74042,0.00013,22.46204]
[1778776931193,35.46,81528.92,0.0,0.73994,0.00013,22.48274]
[1778776933208,35.46,81526.03,0.0,0.73956,0.00013,22.49873]
[1778776934212,35.46,81511.84,0.0,0.73768,0.00013,22.57799]
[1778776935220,35.46,81524.37,0.0,0.73934,0.00013,22.50788]
[1778776936226,35.46,81535.21,0.0,0.74078,0.00013,22.44686]
[1778776937232,35.45,81542.06,0.0,0.74168,0.00013,22.40816]
[1778776938240,35.45,81541.1,0.0,0.74156,0.00013,22.41348]
[1778776943280,35.45,81536.33,0.0,0.74094,0.00013,22.4398]
[1778776945294,35.45,81545.51,0.0,0.74215,0.00013,22.38802]
[1778776947325,35.45,81547.55,0.0,0.74242,0.00013,22.37656]
[1778776948331,35.45,81540.54,0.0,0.7415,0.00013,22.41615]
[1778776949338,35.45,81542.53,0.0,0.74176,0.00013,22.40492]
[1778776954374,35.45,81548.8,0.0,0.74261,0.00013,22.36537]
[1778776955382,35.45,81553.88,0.0,0.74328,0.00013,22.33655]
[1778776957395,35.45,81558.25,0.0,0.74385,0.00013,22.31173]
[1778776960416,35.45,81564.56,0.0,0.74468,0.00013,22.27578]
[1778776965452,35.45,81570.25,0.0,0.74543,0.00013,22.24312]
[1778776967464,35.45,81573.24,0.0,0.74582,0.00013,22.22605]
[1778776969481,35.45,81564.78,0.0,0.74471,0.00013,22.27429]
[1778776970490,35.45,81568.04,0.0,0.74514,0.00013,22.25561]
[1778776972503,35.45,81574.29,0.0,0.74596,0.00013,22.21978]
[1778776977537,35.45,81591.51,0.0,0.74821,0.00013,22.1207]
[1778776978544,35.45,81594.83,0.0,0.74864,0.00013,22.10156]
[1778776983579,35.45,81597.83,0.0,0.74903,0.00013,22.08414]
[1778776987607,35.45,81605.1,0.0,0.74998,0.00013,22.04218]
[1778776990628,35.44,81596.95,0.0,0.74894,0.00013,22.08831]
[1778776991635,35.44,81573.79,0.0,0.74593,0.00013,22.22115]
[1778776992643,35.44,81574.73,0.0,0.74605,0.00013,22.21567]
[1778776994658,35.44,81560.98,0.0,0.74426,0.00013,22.2938]
[1778776995666,35.44,81559.49,0.0,0.74407,0.00013,22.30208]
[1778776998683,35.44,81566.09,0.0,0.74495,0.00013,22.26393]
[1778776999693,35.44,81569.65,0.0,0.74542,0.00013,22.24347]
[1778777004728,35.44,81566.56,0.0,0.74503,0.00013,22.26039]
[1778777008757,35.43,81547.67,0.0,0.74257,0.00013,22.36708]
[1778777009764,35.43,81549.17,0.0,0.74277,0.00013,22.35839]
[1778777014799,35.43,81549.67,0.0,0.74287,0.00013,22.35074]
[1778777021643,35.43,81544.5,0.0,0.74222,0.00013,22.37897]
[1778777024870,35.43,81550.36,0.0,0.743,0.00013,22.34545]
[1778777026885,35.42,81534.98,0.0,0.74098,0.00013,22.43205]
[1778777031919,35.42,81534.26,0.0,0.74091,0.00013,22.43489]
[1778777036954,35.41,81534.83,0.0,0.74101,0.00013,22.43034]
[1778777037961,35.41,81529.26,0.0,0.74028,0.00013,22.46146]
[1778777038969,35.41,81537.13,0.0,0.74133,0.00013,22.41696]
[1778777044003,35.41,81531.81,0.0,0.74064,0.00013,22.44608]
[1778777049041,35.41,81527.04,0.0,0.74003,0.00013,22.4722]
[1778777053100,35.41,81513.04,0.0,0.73818,0.00013,22.55035]
[1778777054090,35.4,81504.44,0.0,0.73704,0.00013,22.59822]
[1778777056101,35.4,81497.25,0.0,0.73609,0.00013,22.63807]
[1778777059122,35.4,81491.95,0.0,0.73539,0.00013,22.667]
[1778777064157,35.4,81489.37,0.0,0.73506,0.00013,22.68046]
[1778777068185,35.4,81482.68,0.0,0.73419,0.00013,22.71673]
[1778777072213,35.4,81476.27,0.0,0.73333,0.00013,22.74886]
[1778777075237,35.4,81481.39,0.0,0.734,0.00013,22.72124]
[1778777077251,35.4,81488.45,0.0,0.73494,0.00013,22.68269]
[1778777078260,35.4,81488.36,0.0,0.73492,0.00013,22.68331]
[1778777083292,35.41,81489.06,0.0,0.73501,0.00013,22.67986]
[1778777085307,35.41,81496.16,0.0,0.73596,0.00013,22.64038]
[1778777087321,35.4,81498.7,0.0,0.73631,0.00013,22.6259]
[1778777092354,35.4,81497.89,0.0,0.73622,0.00013,22.62953]
[1778777096388,35.4,81483.77,0.0,0.73435,0.00013,22.70705]
[1778777097394,35.4,81479.74,0.0,0.73381,0.00013,22.72908]
[1778777101422,35.4,81471.42,0.0,0.73271,0.00013,22.77437]
[1778777103436,35.4,81480.18,0.0,0.73388,0.00013,22.72648]
[1778777108472,35.4,81476.68,0.0,0.73338,0.00013,22.74676]
[1778777112499,35.4,81490.38,0.0,0.73521,0.00013,22.6714]
[1778777113506,35.4,81499.19,0.0,0.73639,0.00013,22.62232]
[1778777114514,35.4,81500.2,0.0,0.73653,0.00013,22.61654]
[1778777118541,35.4,81494.86,0.0,0.73583,0.00013,22.64554]
[1778777123578,35.39,81492.72,0.0,0.73557,0.00013,22.65646]
[1778777124605,35.39,81485.45,0.0,0.7346,0.00013,22.6965]
[1778777126609,35.39,81481.98,0.0,0.73415,0.00013,22.7152]
[1778777131644,35.39,81483.76,0.0,0.73444,0.00013,22.70001]
[1778777135687,35.38,81446.02,0.0,0.72938,0.00014,22.90611]
[1778777136691,35.38,81415.5,0.0,0.72523,0.00014,23.07108]
[1778777137699,35.38,81409.89,0.0,0.72447,0.00014,23.10099]
[1778777138707,35.38,81417.63,0.0,0.72553,0.00014,23.05942]
[1778777139707,35.38,81421.74,0.0,0.72609,0.00014,23.03728]
[1778777141720,35.38,81425.7,0.0,0.72663,0.00014,23.01589]
[1778777144746,35.38,81407.97,0.0,0.72421,0.00014,23.1109]
[1778777145773,35.38,81383.19,0.0,0.72082,0.00014,23.24241]
[1778777146771,35.38,81362.99,0.0,0.71804,0.00014,23.34834]
[1778777147780,35.38,81363.95,0.0,0.71818,0.00014,23.34296]
[1778777148820,35.38,81377.0,0.0,0.71998,0.00014,23.27439]
[1778777149795,35.38,81387.05,0.0,0.72137,0.00014,23.22124]
[1778777150801,35.38,81396.29,0.0,0.72264,0.00014,23.17209]
[1778777151809,35.38,81406.85,0.0,0.72409,0.00014,23.11573]
[1778777152815,35.38,81416.83,0.0,0.72545,0.00014,23.06224]
[1778777153822,35.38,81418.62,0.0,0.7257,0.00014,23.05261]
[1778777154830,35.38,81424.04,0.0,0.72644,0.00014,23.02346]
[1778777159864,35.38,81421.19,0.0,0.72605,0.00014,23.03883]
[1778777162886,35.38,81406.97,0.0,0.72411,0.00014,23.11484]
[1778777165909,35.37,81397.8,0.0,0.72286,0.00014,23.16347]
[1778777166916,35.37,81384.59,0.0,0.72105,0.00014,23.23339]
[1778777167921,35.37,81373.61,0.0,0.71955,0.00014,23.29097]
[1778777168929,35.37,81364.79,0.0,0.71833,0.00014,23.33719]
[1778777169938,35.37,81370.37,0.0,0.71911,0.00014,23.30769]
[1778777171952,35.37,81381.17,0.0,0.7206,0.00014,23.2507]
[1778777173964,35.37,81389.61,0.0,0.72177,0.00014,23.20587]
[1778777174971,35.37,81397.66,0.0,0.72287,0.00014,23.16302]
[1778777175977,35.37,81403.12,0.0,0.72362,0.00014,23.13384]
[1778777181012,35.37,81408.66,0.0,0.72439,0.00014,23.10367]
[1778777182820,35.37,81414.78,0.0,0.72523,0.00014,23.07089]
[1778777184035,35.36,81401.43,0.0,0.72341,0.00014,23.14205]
[1778777189070,35.36,81392.87,0.0,0.72225,0.00014,23.18702]
[1778777194105,35.36,81395.21,0.0,0.72261,0.00014,23.16989]
[1778777199140,35.36,81395.95,0.0,0.72273,0.00014,23.16534]
[1778777204174,35.35,81395.2,0.0,0.72264,0.00014,23.16867]
[1778777206211,35.35,81400.32,0.0,0.72335,0.00014,23.14118]
[1778777207195,35.35,81411.23,0.0,0.72484,0.00014,23.08282]
[1778777208203,35.35,81421.01,0.0,0.72618,0.00014,23.0303]
[1778777213237,35.35,81417.64,0.0,0.72572,0.00014,23.04822]
[1778777217265,35.35,81409.76,0.0,0.72465,0.00014,23.09023]
[1778777220287,35.35,81416.69,0.0,0.72561,0.00014,23.05285]
[1778777224314,35.35,81424.94,0.0,0.72673,0.00014,23.00823]
[1778777228342,35.35,81434.78,0.0,0.72807,0.00014,22.95504]
[1778777232370,35.35,81426.74,0.0,0.72698,0.00014,22.99841]
[1778777237405,35.35,81432.62,0.0,0.72779,0.00014,22.96647]
[1778777240427,35.35,81426.91,0.0,0.72701,0.00014,22.99727]
[1778777241434,35.35,81416.96,0.0,0.72566,0.00014,23.05079]
[1778777246468,35.34,81419.85,0.0,0.72606,0.00014,23.03497]
[1778777247478,35.34,81426.21,0.0,0.72692,0.00014,23.00066]
[1778777252510,35.34,81425.03,0.0,0.72679,0.00014,23.00289]
[1778777255531,35.34,81437.47,0.0,0.72848,0.00014,22.93553]
[1778777256538,35.34,81441.67,0.0,0.72905,0.00014,22.91274]
[1778777259559,35.34,81446.15,0.0,0.72965,0.00014,22.8885]
[1778777264595,35.35,81450.01,0.0,0.73017,0.00014,22.86782]
[1778777270637,35.35,81451.61,0.0,0.73037,0.00014,22.85954]
[1778777276679,35.35,81451.4,0.0,0.73034,0.00014,22.8611]
[1778777281718,35.35,81449.23,0.0,0.73004,0.00014,22.87323]
[1778777286749,35.35,81447.74,0.0,0.72983,0.00014,22.8816]
[1778777291787,35.35,81444.33,0.0,0.72936,0.00014,22.90034]
[1778777292791,35.35,81437.71,0.0,0.72847,0.00014,22.93632]
[1778777294805,35.35,81438.45,0.0,0.72857,0.00014,22.93229]
[1778777297831,35.35,81432.7,0.0,0.72779,0.00014,22.96343]
[1778777298840,35.35,81426.59,0.0,0.72696,0.00014,22.99645]
[1778777301859,35.35,81419.65,0.0,0.72601,0.00014,23.03375]
[1778777305886,35.35,81407.46,0.0,0.72436,0.00014,23.09885]
[1778777306893,35.35,81406.55,0.0,0.72423,0.00014,23.10359]
[1778777311928,35.35,81405.73,0.0,0.72416,0.00014,23.10328]
[1778777316964,35.34,81408.62,0.0,0.72457,0.00014,23.08714]
[1778777321998,35.34,81411.12,0.0,0.72493,0.00014,23.07307]
[1778777327033,35.34,81409.23,0.0,0.72469,0.00014,23.08257]
[1778777331061,35.34,81403.58,0.0,0.72393,0.00014,23.11221]
[1778777336096,35.33,81407.09,0.0,0.72443,0.00014,23.0926]
[1778777341132,35.33,81411.67,0.0,0.72507,0.00014,23.0674]
[1778777343145,35.33,81405.54,0.0,0.72424,0.00014,23.09991]
[1778777348180,35.32,81403.07,0.0,0.72392,0.00014,23.11231]
[1778777350196,35.32,81411.1,0.0,0.72503,0.00014,23.06904]
[1778777356236,35.32,81412.15,0.0,0.72519,0.00014,23.06263]
[1778777361272,35.32,81406.77,0.0,0.72447,0.00014,23.09079]
[1778777366307,35.31,81405.6,0.0,0.72433,0.00014,23.09628]
[1778777370334,35.31,81391.75,0.0,0.72245,0.00014,23.16955]
[1778777374170,35.31,81384.79,0.0,0.72153,0.00014,23.20185]
[1778777376378,35.31,81376.64,0.0,0.72042,0.00014,23.24462]
[1778777378391,35.3,81370.62,0.0,0.7196,0.00014,23.27598]
[1778777382419,35.3,81365.1,0.0,0.71885,0.00014,23.30417]
[1778777387454,35.3,81361.32,0.0,0.71836,0.00014,23.3229]
[1778777391482,35.29,81372.27,0.0,0.71989,0.00014,23.26457]
[1778777395511,35.29,81366.84,0.0,0.71916,0.00014,23.29246]
[1778777400546,35.28,81361.3,0.0,0.71841,0.00014,23.32066]
[1778777402559,35.28,81344.79,0.0,0.71613,0.00014,23.40648]
[1778777404574,35.28,81353.41,0.0,0.71734,0.00014,23.36115]
[1778777409609,35.28,81357.1,0.0,0.71787,0.00014,23.34095]
[1778777414654,35.27,81358.13,0.0,0.71804,0.00014,23.33471]
[1778777415653,35.27,81366.53,0.0,0.71921,0.00014,23.2904]
[1778777416659,35.27,81369.74,0.0,0.71965,0.00014,23.27332]
[1778777417670,35.27,81384.11,0.0,0.72164,0.00014,23.19715]
[1778777418674,35.27,81384.3,0.0,0.72167,0.00014,23.19606]
[1778777420688,35.27,81389.44,0.0,0.72238,0.00014,23.16851]
[1778777425723,35.26,81383.78,0.0,0.72162,0.00014,23.19788]
[1778777430761,35.26,81386.78,0.0,0.72205,0.00014,23.1814]
[1778777433782,35.26,81391.93,0.0,0.72279,0.00014,23.1497]
[1778777437809,35.26,81386.56,0.0,0.72205,0.00014,23.17809]
[1778777442844,35.26,81390.8,0.0,0.72265,0.00014,23.15492]
[1778777444860,35.26,81384.93,0.0,0.72185,0.00014,23.18591]
[1778777445867,35.26,81378.4,0.0,0.72095,0.00014,23.22048]
[1778777447887,35.25,81373.6,0.0,0.72029,0.00014,23.24563]
[1778777448891,35.25,81368.33,0.0,0.71957,0.00014,23.27336]
[1778777449898,35.25,81359.7,0.0,0.71837,0.00014,23.31866]
[1778777450900,35.25,81353.94,0.0,0.71758,0.00014,23.34872]
[1778777452914,35.25,81352.35,0.0,0.71737,0.00014,23.3567]
[1778777457948,35.25,81340.31,0.0,0.71571,0.00014,23.41859]
[1778777458955,35.25,81334.1,0.0,0.71485,0.00014,23.45076]
[1778777460970,35.25,81333.36,0.0,0.71475,0.00014,23.45441]
[1778777462987,35.24,81342.07,0.0,0.71597,0.00014,23.40899]
[1778777463995,35.24,81342.12,0.0,0.71598,0.00014,23.40864]
[1778777466008,35.24,81335.06,0.0,0.715,0.00014,23.44512]
[1778777468022,35.24,81329.05,0.0,0.71417,0.00014,23.47604]
[1778777473062,35.24,81327.87,0.0,0.71402,0.00014,23.48154]
[1778777475081,35.24,81314.22,0.0,0.71211,0.00014,23.55168]
[1778777476080,35.24,81309.87,0.0,0.7115,0.00014,23.57393]
[1778777477087,35.24,81304.07,0.0,0.71069,0.00014,23.6035]
[1778777479101,35.24,81313.09,0.0,0.71196,0.00014,23.55726]
[1778777480111,35.24,81310.43,0.0,0.71158,0.00014,23.57085]
[1778777485186,35.24,81307.58,0.0,0.71119,0.00014,23.5851]
[1778777487165,35.24,81301.4,0.0,0.71033,0.00014,23.61645]
[1778777489180,35.23,81299.64,0.0,0.71009,0.00014,23.62518]
[1778777492194,35.23,81289.58,0.0,0.7087,0.00014,23.6719]
[1778777493201,35.23,81283.5,0.0,0.70784,0.00014,23.70251]
[1778777495218,35.23,81268.78,0.0,0.70577,0.00014,23.77614]
[1778777496222,35.23,81271.7,0.0,0.70619,0.00014,23.76132]
[1778777501258,35.22,81277.07,0.0,0.70697,0.00014,23.73344]
[1778777503272,35.22,81271.85,0.0,0.70624,0.00014,23.75929]
[1778777508319,35.22,81259.2,0.0,0.70447,0.00014,23.82144]
[1778777509319,35.22,81262.97,0.0,0.70502,0.00014,23.8024]
[1778777514354,35.21,81267.2,0.0,0.70565,0.00014,23.78009]
[1778777518390,35.2,81260.52,0.0,0.70472,0.00014,23.81256]
[1778777520403,35.2,81251.9,0.0,0.70351,0.00014,23.85492]
[1778777525261,35.19,81236.51,0.0,0.70135,0.00014,23.92955]
[1778777530473,35.19,81235.78,0.0,0.70129,0.00014,23.93156]
[1778777532492,35.18,81224.76,0.0,0.69973,0.00014,23.98489]
[1778777533497,35.18,81210.03,0.0,0.69762,0.00014,24.05611]
[1778777535331,35.18,81200.27,0.0,0.69624,0.00014,24.10234]
[1778777536519,35.17,81185.35,0.0,0.6941,0.00014,24.17329]
[1778777537524,35.14,81180.21,0.0,0.6935,0.00014,24.19272]
[1778777542559,35.07,81157.4,0.0,0.69054,0.00015,24.28834]
[1778777547608,35.04,81160.65,0.0,0.69112,0.00015,24.26926]
[1778777552651,34.99,81155.28,0.0,0.69061,0.00015,24.28198]
[1778777553659,34.97,81146.34,0.0,0.68938,0.00015,24.3212]
[1778777554667,34.96,81145.13,0.0,0.68928,0.00015,24.32428]
[1778777559709,34.93,81150.8,0.0,0.69023,0.00015,24.29352]
[1778777562734,34.91,81130.01,0.0,0.68728,0.00015,24.38742]
[1778777564751,34.91,81121.99,0.0,0.6861,0.00015,24.42452]
[1778777567776,34.91,81118.29,0.0,0.68557,0.00015,24.44125]
[1778777572811,34.9,81120.72,0.0,0.68594,0.00015,24.42937]
[1778777574825,34.9,81115.32,0.0,0.68516,0.00015,24.45376]
[1778777579860,34.89,81113.71,0.0,0.68495,0.00015,24.46023]
[1778777584895,34.87,81104.72,0.0,0.68375,0.00015,24.49738]
[1778777586911,34.85,81101.71,0.0,0.68339,0.00015,24.50824]
[1778777590937,34.84,81094.23,0.0,0.68233,0.00015,24.54066]
[1778777591945,34.82,81088.14,0.0,0.68148,0.00015,24.56659]
[1778777593963,34.81,81101.3,0.0,0.68349,0.00015,24.5048]
[1778777595983,34.78,81096.53,0.0,0.68292,0.00015,24.52213]
[1778777597991,34.77,81104.86,0.0,0.68422,0.00015,24.48175]
[1778777603028,34.71,81121.76,0.0,0.68699,0.00015,24.39478]
[1778777604073,34.71,81127.81,0.0,0.68789,0.00015,24.36614]
[1778777606064,34.71,81111.77,0.0,0.68552,0.00015,24.44071]
[1778777607079,34.71,81117.54,0.0,0.68639,0.00015,24.41366]
[1778777608085,34.69,81123.07,0.0,0.6873,0.00015,24.38467]
[1778777613117,34.68,81123.12,0.0,0.68737,0.00015,24.37907]
[1778777618149,34.67,81126.25,0.0,0.68787,0.00015,24.3633]
[1778777619156,34.67,81120.01,0.0,0.68695,0.00015,24.3924]
[1778777621171,34.67,81118.79,0.0,0.68678,0.00015,24.39773]
[1778777624192,34.66,81110.28,0.0,0.68553,0.00015,24.43681]
[1778777625198,34.66,81094.37,0.0,0.68316,0.00015,24.51025]
[1778777626206,34.66,81090.35,0.0,0.68257,0.00015,24.52855]
[1778777628219,34.66,81082.34,0.0,0.68138,0.00015,24.56481]
[1778777631243,34.66,81069.1,0.0,0.67941,0.00015,24.62423]
[1778777632251,34.65,81065.11,0.0,0.67882,0.00015,24.64196]
[1778777633259,34.65,81057.18,0.0,0.67763,0.00015,24.67725]
[1778777634266,34.63,81054.69,0.0,0.67735,0.00015,24.68558]
[1778777635272,34.61,81047.03,0.0,0.67628,0.00015,24.71688]
[1778777636281,34.59,81048.58,0.0,0.67661,0.00015,24.70695]
[1778777637286,34.57,81055.15,0.0,0.6777,0.00015,24.67465]
[1778777638293,34.57,81062.77,0.0,0.67885,0.00015,24.64013]
[1778777639300,34.57,81061.79,0.0,0.67871,0.00015,24.6443]
[1778777642321,34.56,81054.46,0.0,0.67763,0.00015,24.67649]
[1778777644335,34.56,81061.04,0.0,0.67864,0.00015,24.6464]
[1778777645343,34.56,81069.28,0.0,0.67989,0.00015,24.6089]
[1778777646362,34.55,81080.86,0.0,0.68164,0.00015,24.55593]
[1778777647358,34.55,81085.03,0.0,0.68227,0.00015,24.53664]
[1778777649370,34.55,81097.51,0.0,0.68415,0.00015,24.47875]
[1778777650378,34.55,81097.51,0.0,0.68415,0.00015,24.47862]
[1778777655413,34.55,81083.47,0.0,0.68207,0.00015,24.54267]
[1778777656419,34.54,81080.41,0.0,0.68161,0.00015,24.55652]
[1778777658434,34.54,81088.51,0.0,0.68284,0.00015,24.51899]
[1778777660448,34.54,81091.59,0.0,0.68331,0.00015,24.50451]
[1778777665482,34.54,81092.0,0.0,0.68339,0.00015,24.502]
[1778777669512,34.53,81087.45,0.0,0.68273,0.00015,24.52234]
[1778777674545,34.53,81086.27,0.0,0.6826,0.00015,24.52292]
[1778777675553,34.52,81093.63,0.0,0.68371,0.00015,24.48878]
[1778777676557,34.52,81095.84,0.0,0.68405,0.00015,24.47839]
[1778777680589,34.52,81107.13,0.0,0.68575,0.00015,24.42532]
[1778777681597,34.52,81106.74,0.0,0.68569,0.00015,24.42706]
[1778777684617,34.52,81101.36,0.0,0.6849,0.00015,24.45185]
[1778777689655,34.51,81102.42,0.0,0.68507,0.00015,24.44634]
[1778777691667,34.5,81113.74,0.0,0.68683,0.00015,24.39109]
[1778777693683,34.47,81122.73,0.0,0.68831,0.00015,24.3442]
[1778777697709,34.46,81127.47,0.0,0.68904,0.00015,24.32079]
[1778777699723,34.46,81133.6,0.0,0.68996,0.00015,24.29115]
[1778777704759,34.46,81137.61,0.0,0.69059,0.00015,24.271]
[1778777706565,34.45,81152.66,0.0,0.69286,0.00015,24.19704]
[1778777711807,34.44,81156.19,0.0,0.69342,0.00015,24.17879]
[1778777714832,34.44,81161.6,0.0,0.69424,0.00015,24.15171]
[1778777716842,34.43,81168.57,0.0,0.69529,0.00015,24.11709]
[1778777717849,34.43,81175.22,0.0,0.69628,0.00015,24.08413]
[1778777718857,34.43,81175.91,0.0,0.69639,0.00015,24.08046]
[1778777719863,34.43,81181.82,0.0,0.69727,0.00015,24.05103]
[1778777720871,34.41,81188.16,0.0,0.69827,0.00015,24.01711]
[1778777722884,34.39,81182.88,0.0,0.69761,0.00015,24.03903]
[1778777727919,34.38,81183.65,0.0,0.69776,0.00015,24.03408]
[1778777728929,34.38,81191.58,0.0,0.69893,0.00015,23.99443]
[1778777729933,34.37,81196.36,0.0,0.69968,0.00015,23.96872]
[1778777730940,34.37,81204.6,0.0,0.7009,0.00015,23.92723]
[1778777731948,34.37,81203.85,0.0,0.70081,0.00015,23.92689]
[1778777732954,34.37,81211.21,0.0,0.70189,0.00015,23.88969]
[1778777733961,34.37,81210.41,0.0,0.70178,0.00015,23.89365]
[1778777738997,34.37,81218.41,0.0,0.70296,0.00015,23.85274]
[1778777744032,34.36,81220.51,0.0,0.70331,0.00015,23.84061]
[1778777749076,34.36,81219.08,0.0,0.70311,0.00015,23.84737]
[1778777754111,34.36,81221.23,0.0,0.70343,0.00015,23.83621]
[1778777757136,34.35,81227.59,0.0,0.70436,0.00015,23.80369]
[1778777759152,34.35,81231.94,0.0,0.705,0.00015,23.78147]
[1778777764186,34.36,81227.93,0.0,0.70441,0.00015,23.80206]
[1778777765207,34.36,81222.4,0.0,0.7036,0.00015,23.83025]
[1778777766200,34.35,81213.48,0.0,0.7023,0.00015,23.87549]
[1778777767206,34.35,81210.04,0.0,0.7018,0.00015,23.89281]
[1778777772241,34.35,81212.4,0.0,0.70216,0.00015,23.88042]
[1778777777276,34.35,81207.75,0.0,0.70149,0.00015,23.9034]
[1778777782317,34.35,81208.17,0.0,0.70157,0.00015,23.90061]
[1778777787351,34.34,81209.91,0.0,0.70184,0.00015,23.89121]
[1778777789365,34.34,81216.18,0.0,0.70277,0.00015,23.85925]
[1778777791381,34.34,81221.7,0.0,0.7036,0.00015,23.82703]
[1778777796447,34.34,81224.26,0.0,0.70398,0.00015,23.81372]
[1778777797424,34.34,81216.28,0.0,0.70282,0.00015,23.85431]
[1778777799481,34.34,81223.73,0.0,0.70391,0.00015,23.81623]
[1778777801497,34.34,81230.99,0.0,0.70497,0.00015,23.77905]
[1778777802505,34.34,81239.37,0.0,0.70619,0.00015,23.73602]
[1778777803512,34.34,81248.18,0.0,0.70748,0.00015,23.69046]
[1778777804518,34.34,81259.29,0.0,0.70909,0.00014,23.63253]
[1778777805525,34.33,81261.42,0.0,0.70941,0.00014,23.62123]
[1778777810568,34.33,81261.29,0.0,0.70941,0.00014,23.62096]
[1778777815603,34.32,81255.68,0.0,0.70863,0.00014,23.64917]
[1778777820639,34.32,81254.99,0.0,0.70856,0.00015,23.65168]
[1778777821646,34.32,81261.2,0.0,0.70946,0.00014,23.61912]
[1778777823661,34.32,81265.4,0.0,0.71008,0.00014,23.59683]
[1778777828697,34.31,81267.37,0.0,0.71039,0.00014,23.58565]
[1778777830709,34.31,81290.67,0.0,0.71375,0.00014,23.46243]
[1778777831717,34.31,81294.95,0.0,0.71437,0.00014,23.43962]
[1778777834737,34.31,81300.97,0.0,0.71524,0.00014,23.40727]
[1778777835746,34.31,81318.92,0.0,0.71781,0.00014,23.31089]
[1778777837483,34.31,81331.65,0.0,0.71963,0.00014,23.24206]
[1778777838769,34.31,81337.02,0.0,0.72039,0.00014,23.21295]
[1778777840779,34.31,81345.65,0.0,0.72161,0.00014,23.1661]
[1778777842805,34.31,81356.25,0.0,0.72311,0.00014,23.10811]
[1778777843803,34.31,81352.28,0.0,0.72254,0.00014,23.13002]
[1778777848837,34.31,81355.22,0.0,0.72294,0.00014,23.11444]
[1778777850851,34.31,81349.62,0.0,0.72215,0.00014,23.14538]
[1778777855886,34.32,81352.11,0.0,0.72251,0.00014,23.12817]
[1778777857625,34.32,81366.03,0.0,0.72447,0.00014,23.05184]
[1778777859914,34.32,81373.77,0.0,0.72556,0.00014,23.00935]
[1778777860934,34.32,81392.8,0.0,0.72822,0.00014,22.90359]
[1778777862938,34.32,81400.68,0.0,0.72931,0.00014,22.85988]
[1778777864951,34.32,81404.31,0.0,0.72983,0.00014,22.83913]
[1778777868985,34.32,81415.86,0.0,0.73146,0.00014,22.77332]
[1778777869991,34.32,81416.3,0.0,0.73152,0.00014,22.77071]
[1778777874058,34.31,81426.0,0.0,0.73288,0.00014,22.71527]
[1778777879093,34.31,81430.28,0.0,0.73348,0.00014,22.69069]
[1778777881108,34.31,81435.99,0.0,0.73427,0.00014,22.65804]
[1778777883121,34.31,81442.51,0.0,0.73518,0.00014,22.62058]
[1778777884128,34.31,81435.82,0.0,0.73426,0.00014,22.65873]
[1778777886143,34.31,81430.66,0.0,0.73354,0.00014,22.68805]
[1778777887149,34.31,81440.96,0.0,0.73497,0.00014,22.62915]
[1778777890172,34.31,81449.83,0.0,0.7362,0.00014,22.57814]
[1778777893195,34.31,81463.9,0.0,0.73814,0.00014,22.49698]
[1778777894200,34.31,81471.79,0.0,0.73922,0.00014,22.45136]
[1778777897221,34.31,81476.93,0.0,0.73992,0.00014,22.42163]
[1778777902261,34.31,81478.28,0.0,0.74011,0.00014,22.41391]
[1778777904271,34.31,81490.76,0.0,0.74181,0.00014,22.34114]
[1778777905279,34.31,81490.14,0.0,0.74173,0.00014,22.34474]
[1778777907292,34.31,81484.08,0.0,0.7409,0.00014,22.3801]
[1778777908298,34.31,81477.17,0.0,0.73996,0.00014,22.42032]
[1778777909305,34.31,81474.04,0.0,0.73953,0.00014,22.43848]
[1778777910312,34.31,81486.73,0.0,0.74126,0.00014,22.36458]
[1778777911319,34.31,81489.34,0.0,0.74165,0.00014,22.34518]
[1778777916355,34.31,81490.83,0.0,0.74185,0.00014,22.3365]
[1778777919376,34.31,81496.38,0.0,0.74263,0.00014,22.3031]
[1778777921389,34.3,81500.66,0.0,0.74322,0.00014,22.27771]
[1778777924413,34.3,81513.57,0.0,0.74497,0.00014,22.20179]
[1778777925417,34.3,81528.69,0.0,0.74701,0.00013,22.1123]
[1778777926424,34.3,81533.42,0.0,0.74765,0.00013,22.08432]
[1778777928511,34.3,81540.02,0.0,0.74853,0.00013,22.0453]
[1778777930457,34.31,81551.15,0.0,0.75002,0.00013,21.97903]
[1778777931476,34.31,81555.62,0.0,0.75062,0.00013,21.95243]
[1778777932477,34.31,81561.53,0.0,0.75141,0.00013,21.91699]
[1778777933483,34.31,81569.59,0.0,0.75248,0.00013,21.86855]
[1778777934511,34.31,81570.69,0.0,0.75263,0.00013,21.86199]
[1778777936507,34.31,81574.59,0.0,0.75314,0.00013,21.83877]
[1778777940544,34.31,81584.92,0.0,0.7545,0.00013,21.77671]
[1778777941544,34.31,81586.98,0.0,0.75477,0.00013,21.76458]
[1778777943593,34.31,81600.18,0.0,0.75651,0.00013,21.68466]
[1778777945583,34.31,81655.96,0.0,0.7638,0.00013,21.34246]
[1778777946593,34.31,81676.55,0.0,0.76646,0.00013,21.21463]
[1778777947597,34.31,81690.92,0.0,0.7683,0.00013,21.12522]
[1778777948604,34.31,81689.29,0.0,0.76809,0.00013,21.13573]
[1778777952633,34.32,81677.98,0.0,0.76662,0.00013,21.20727]
[1778777953639,34.32,81680.66,0.0,0.76696,0.00013,21.19066]
[1778777958676,34.33,81680.19,0.0,0.76679,0.00013,21.19908]
[1778777960707,34.34,81686.05,0.0,0.7675,0.00013,21.16484]
[1778777961695,34.35,81709.6,0.0,0.77046,0.00013,21.01983]
[1778777962706,34.36,81714.39,0.0,0.77101,0.00013,20.99303]
[1778777963709,34.37,81724.32,0.0,0.7722,0.00013,20.93414]
[1778777964717,34.37,81727.72,0.0,0.77263,0.00013,20.91298]
[1778777967739,34.37,81721.78,0.0,0.77185,0.00013,20.95135]
[1778777969761,34.39,81732.23,0.0,0.7731,0.00013,20.88942]
[1778777970776,34.39,81749.97,0.0,0.77528,0.00013,20.78029]
[1778777971783,34.42,81750.53,0.0,0.77525,0.00013,20.77926]
[1778777972780,34.42,81777.97,0.0,0.77868,0.00012,20.6049]
[1778777973787,34.42,81785.63,0.0,0.77961,0.00012,20.55702]
[1778777974793,34.43,81796.85,0.0,0.78092,0.00012,20.4896]
[1778777976809,34.44,81802.82,0.0,0.78158,0.00012,20.45593]
[1778777977826,34.45,81831.24,0.0,0.78501,0.00012,20.27666]
[1778777978828,34.45,81831.24,0.0,0.785,0.00012,20.27707]
[1778777979838,34.46,81833.52,0.0,0.78527,0.00012,20.26291]
[1778777981863,34.47,81800.0,0.0,0.78104,0.00012,20.48412]
[1778777982858,34.49,81800.16,0.0,0.78095,0.00012,20.48901]
[1778777983865,34.5,81797.79,0.0,0.78058,0.00012,20.50844]
[1778777985880,34.51,81788.9,0.0,0.7794,0.00012,20.56915]
[1778777986926,34.51,81795.85,0.0,0.78026,0.00012,20.52487]
[1778777987897,34.51,81801.86,0.0,0.781,0.00012,20.48652]
[1778777988903,34.54,81819.94,0.0,0.78308,0.00012,20.37874]
[1778777989979,34.54,81828.49,0.0,0.78413,0.00012,20.32391]
[1778777990926,34.56,81832.33,0.0,0.78445,0.00012,20.3072]
[1778777993948,34.6,81850.92,0.0,0.78648,0.00012,20.20068]
[1778777994963,34.6,81851.27,0.0,0.78651,0.00012,20.19893]
[1778777998983,34.64,81863.14,0.0,0.78766,0.00012,20.1383]
[1778777999992,34.64,81860.41,0.0,0.78732,0.00012,20.15641]
[1778778001024,34.64,81852.01,0.0,0.78631,0.00012,20.21042]
[1778778003050,34.66,81866.74,0.0,0.78799,0.00012,20.12081]
[1778778004045,34.68,81875.96,0.0,0.78894,0.00012,20.07032]
[1778778005051,34.71,81877.14,0.0,0.78893,0.00012,20.07134]
[1778778006063,34.73,81838.39,0.0,0.78411,0.00012,20.32714]
[1778778007081,34.74,81823.66,0.0,0.78225,0.00012,20.42504]
[1778778008821,34.75,81835.87,0.0,0.78368,0.00012,20.35013]
[1778778010099,34.75,81841.01,0.0,0.78429,0.00012,20.31836]
[1778778011103,34.75,81834.99,0.0,0.78356,0.00012,20.35674]
[1778778012129,34.75,81821.59,0.0,0.78191,0.00012,20.44249]
[1778778013118,34.75,81814.4,0.0,0.78103,0.00012,20.48855]
[1778778014126,34.76,81820.47,0.0,0.78176,0.00012,20.45052]
[1778778015143,34.76,81823.39,0.0,0.78211,0.00012,20.43238]
[1778778017157,34.78,81848.73,0.0,0.78501,0.00012,20.28077]
[1778778018895,34.82,81851.2,0.0,0.78511,0.00012,20.2761]
[1778778020174,34.83,81845.29,0.0,0.7843,0.00012,20.3185]
[1778778021178,34.84,81838.35,0.0,0.78339,0.00012,20.36685]
[1778778022192,34.85,81825.75,0.0,0.78179,0.00012,20.45033]
[1778778023196,34.86,81828.26,0.0,0.78202,0.00012,20.43832]
[1778778025210,34.89,81817.28,0.0,0.78054,0.00012,20.51539]
[1778778026214,34.9,81807.36,0.0,0.77927,0.00012,20.58097]
[1778778027222,34.9,81803.3,0.0,0.77873,0.00012,20.60874]
[1778778028971,34.91,81799.54,0.0,0.77819,0.00012,20.63624]
[1778778030242,34.92,81799.61,0.0,0.77818,0.00012,20.63726]
[1778778033264,34.94,81792.97,0.0,0.77724,0.00012,20.68221]
[1778778034269,34.95,81786.67,0.0,0.77643,0.00012,20.72368]
[1778778035281,34.96,81787.42,0.0,0.77647,0.00012,20.72177]
[1778778037292,34.97,81806.76,0.0,0.77876,0.00012,20.60514]
[1778778039046,34.97,81817.65,0.0,0.78009,0.00012,20.53696]
[1778778040317,34.98,81810.23,0.0,0.77912,0.00012,20.58688]
[1778778042329,34.99,81796.71,0.0,0.7774,0.00012,20.6751]
[1778778046364,34.99,81787.63,0.0,0.77626,0.00012,20.73277]
[1778778047414,34.99,81781.87,0.0,0.77554,0.00012,20.76913]
[1778778048378,35.0,81776.3,0.0,0.77485,0.00012,20.80404]
[1778778050394,35.0,81769.74,0.0,0.77403,0.00012,20.84496]
[1778778053411,35.0,81779.21,0.0,0.7752,0.00012,20.7865]
[1778778055495,35.0,81785.31,0.0,0.77594,0.00012,20.7489]
[1778778056446,35.0,81794.1,0.0,0.77702,0.00012,20.69433]
[1778778057450,35.0,81811.95,0.0,0.77921,0.00012,20.58261]
[1778778058458,35.0,81815.76,0.0,0.77967,0.00012,20.55886]
[1778778061492,35.0,81819.07,0.0,0.78006,0.00012,20.53886]
[1778778065520,35.0,81825.41,0.0,0.78082,0.00012,20.4996]
[1778778067534,35.01,81818.17,0.0,0.77993,0.00012,20.54586]
[1778778068555,35.01,81802.31,0.0,0.77799,0.00012,20.64527]
[1778778069561,35.01,81765.97,0.0,0.7735,0.00012,20.87183]
[1778778070565,35.01,81749.74,0.0,0.77148,0.00012,20.97221]
[1778778071570,35.01,81742.22,0.0,0.77054,0.00012,21.01867]
[1778778072603,35.01,81744.28,0.0,0.7708,0.00012,21.00602]
[1778778073590,35.01,81754.81,0.0,0.77211,0.00012,20.94104]
[1778778074597,35.01,81769.01,0.0,0.77387,0.00012,20.85331]
[1778778075606,35.01,81757.21,0.0,0.7724,0.00012,20.92642]
[1778778076611,35.01,81750.89,0.0,0.77162,0.00012,20.96558]
[1778778078627,35.01,81744.0,0.0,0.77075,0.00012,21.00813]
[1778778081649,35.01,81755.36,0.0,0.77216,0.00012,20.93846]
[1778778082656,35.01,81790.51,0.0,0.77651,0.00012,20.72052]
[1778778083662,35.01,81797.73,0.0,0.77739,0.00012,20.67564]
[1778778085675,35.01,81776.31,0.0,0.77475,0.00012,20.80941]
[1778778087691,35.01,81762.22,0.0,0.773,0.00012,20.89697]
[1778778089704,35.01,81756.93,0.0,0.77234,0.00012,20.92989]
[1778778091717,35.01,81747.2,0.0,0.77115,0.00012,20.98565]
[1778778095745,35.01,81760.53,0.0,0.77281,0.00012,20.90355]
[1778778096752,35.01,81754.95,0.0,0.77211,0.00012,20.93818]
[1778778101787,35.02,81757.98,0.0,0.77248,0.00012,20.91997]
[1778778103802,35.02,81752.88,0.0,0.77184,0.00012,20.95188]
[1778778108837,35.02,81749.51,0.0,0.7714,0.00012,20.97358]
[1778778110859,35.02,81761.05,0.0,0.77283,0.00012,20.90257]
[1778778114893,35.02,81796.17,0.0,0.77716,0.00012,20.68485]
[1778778116898,35.02,81814.97,0.0,0.77946,0.00012,20.56714]
[1778778117905,35.02,81838.64,0.0,0.78234,0.00012,20.41848]
[1778778118912,35.02,81834.61,0.0,0.78184,0.00012,20.44424]
[1778778120927,35.03,81827.08,0.0,0.78091,0.00012,20.49226]
[1778778123949,35.03,81834.89,0.0,0.78185,0.00012,20.44397]
[1778778124956,35.03,81841.19,0.0,0.7826,0.00012,20.40462]
[1778778125971,35.03,81851.25,0.0,0.78381,0.00012,20.34135]
[1778778126969,35.03,81854.61,0.0,0.78422,0.00012,20.32029]
[1778778127979,35.03,81870.5,0.0,0.78612,0.00012,20.21996]
[1778778129007,35.03,81870.1,0.0,0.78606,0.00012,20.22283]
[1778778130016,35.03,81861.31,0.0,0.785,0.00012,20.2789]
[1778778131014,35.03,81858.67,0.0,0.78468,0.00012,20.29587]
[1778778135054,35.04,81865.79,0.0,0.78551,0.00012,20.25242]
[1778778136090,35.04,81875.69,0.0,0.78669,0.00012,20.1899]
[1778778137081,35.04,81888.99,0.0,0.78827,0.00012,20.10561]
[1778778138088,35.04,81896.66,0.0,0.78917,0.00012,20.05713]
[1778778139097,35.04,81894.82,0.0,0.78895,0.00012,20.06927]
[1778778142114,35.05,81901.16,0.0,0.78967,0.00012,20.03033]
[1778778145141,35.05,81909.44,0.0,0.79063,0.00012,19.97876]
[1778778146146,35.06,81916.41,0.0,0.79137,0.00012,19.93875]
[1778778147152,35.08,81916.58,0.0,0.7913,0.00012,19.94283]
[1778778149182,35.11,81909.46,0.0,0.79025,0.00012,19.99979]
[1778778150188,35.12,81897.84,0.0,0.78879,0.00012,20.07898]
[1778778151193,35.13,81893.28,0.0,0.78827,0.00012,20.10398]
[1778778153224,35.14,81905.31,0.0,0.78961,0.00012,20.03203]
[1778778154213,35.15,81897.09,0.0,0.78855,0.00012,20.08923]
[1778778155220,35.16,81888.36,0.0,0.78744,0.00012,20.14877]
[1778778156227,35.17,81889.73,0.0,0.7876,0.00012,20.14042]
[1778778158294,35.19,81868.81,0.0,0.78493,0.00012,20.28196]
[1778778159258,35.2,81878.16,0.0,0.78597,0.00012,20.22705]
[1778778160264,35.2,81891.44,0.0,0.78755,0.00012,20.14338]
[1778778161275,35.21,81891.87,0.0,0.78759,0.00012,20.14106]
[1778778162279,35.21,81897.87,0.0,0.7883,0.00012,20.10345]
[1778778163287,35.21,81903.98,0.0,0.78901,0.00012,20.06516]
[1778778164297,35.22,81912.94,0.0,0.79,0.00012,20.01235]
[1778778165301,35.24,81908.82,0.0,0.78941,0.00012,20.04407]
[1778778167314,35.25,81902.92,0.0,0.78862,0.00012,20.087]
[1778778172355,35.28,81905.65,0.0,0.78878,0.00012,20.0786]
[1778778174375,35.3,81913.95,0.0,0.7896,0.00012,20.03454]
[1778778178392,35.35,81908.93,0.0,0.78871,0.00012,20.08345]
[1778778183434,35.37,81928.16,0.0,0.79082,0.00012,19.96974]
[1778778184468,35.37,81945.79,0.0,0.79287,0.00012,19.8587]
[1778778185466,35.39,81952.27,0.0,0.79353,0.00012,19.82279]
[1778778188485,35.42,81942.81,0.0,0.79224,0.00012,19.89331]
[1778778190197,35.42,81923.12,0.0,0.78993,0.00012,20.01845]
[1778778190499,35.43,81911.47,0.0,0.78849,0.00012,20.09633]
[1778778191507,35.44,81911.47,0.0,0.78842,0.00012,20.09975]
[1778778192513,35.44,81899.34,0.0,0.78699,0.00012,20.17628]
[1778778193520,35.44,81905.42,0.0,0.7877,0.00012,20.13836]
[1778778195537,35.44,81921.05,0.0,0.78953,0.00012,20.0402]
[1778778196544,35.44,81946.45,0.0,0.79249,0.00012,19.88025]
[1778778198559,35.45,81935.26,0.0,0.79117,0.00012,19.95185]
[1778778201578,35.45,81940.77,0.0,0.79179,0.00012,19.91811]
[1778778202585,35.45,81949.56,0.0,0.79281,0.00012,19.86283]
[1778778207621,35.46,81943.98,0.0,0.79213,0.00012,19.89999]
[1778778208629,35.46,81936.88,0.0,0.7913,0.00012,19.94521]
[1778778213661,35.46,81935.42,0.0,0.79113,0.00012,19.95146]
[1778778218698,35.48,81933.05,0.0,0.79074,0.00012,19.9727]
[1778778223733,35.48,81933.02,0.0,0.79072,0.00012,19.9742]
[1778778225748,35.48,81945.81,0.0,0.79219,0.00012,19.89408]
[1778778226756,35.49,81953.8,0.0,0.79312,0.00012,19.84378]
[1778778228769,35.49,81958.96,0.0,0.7937,0.00012,19.81192]
[1778778232795,35.49,81953.08,0.0,0.79299,0.00012,19.85062]
[1778778236833,35.5,81956.82,0.0,0.7934,0.00012,19.8284]
[1778778238850,35.5,81965.51,0.0,0.79439,0.00012,19.77413]
[1778778240861,35.5,81974.13,0.0,0.79537,0.00012,19.72024]
[1778778243883,35.51,81979.48,0.0,0.7959,0.00011,19.69109]
[1778778246904,35.52,81974.43,0.0,0.7953,0.00012,19.72392]
[1778778251942,35.53,81970.62,0.0,0.79478,0.00012,19.75278]
[1778778256976,35.56,81970.2,0.0,0.79456,0.00012,19.76572]
[1778778257982,35.56,81975.74,0.0,0.79519,0.00011,19.73093]
[1778778258989,35.56,81981.1,0.0,0.7958,0.00011,19.69727]
[1778778264023,35.56,81982.34,0.0,0.7959,0.00011,19.69144]
[1778778266038,35.58,81976.9,0.0,0.79518,0.00011,19.73152]
[1778778271076,35.61,81979.96,0.0,0.79538,0.00011,19.71841]
[1778778273087,35.63,81972.87,0.0,0.79445,0.00011,19.76953]
[1778778275100,35.65,81966.66,0.0,0.79356,0.00012,19.81903]
[1778778280135,35.69,81963.24,0.0,0.79291,0.00012,19.85503]
[1778778283157,35.7,81969.69,0.0,0.79363,0.00012,19.81563]
[1778778284164,35.71,81974.58,0.0,0.79411,0.00011,19.7895]
[1778778287184,35.71,81981.03,0.0,0.79483,0.00011,19.75007]
[1778778290205,35.72,81985.96,0.0,0.79537,0.00011,19.72035]
[1778778295246,35.73,81986.1,0.0,0.79534,0.00011,19.72195]
[1778778300281,35.75,81981.61,0.0,0.7947,0.00011,19.75783]
[1778778305316,35.82,81977.91,0.0,0.79381,0.00011,19.80777]
[1778778309359,35.88,81971.51,0.0,0.79271,0.00011,19.86824]
[1778778312385,35.88,81968.37,0.0,0.79233,0.00011,19.88925]
[1778778313391,35.88,81974.13,0.0,0.79298,0.00011,19.85358]
[1778778315404,35.9,81988.8,0.0,0.79456,0.00011,19.7675]
[1778778316411,35.92,81990.11,0.0,0.7946,0.00011,19.76555]
[1778778321447,35.95,81987.78,0.0,0.79414,0.00011,19.7909]
[1778778324473,35.95,81980.44,0.0,0.79329,0.00011,19.8379]
[1778778326481,35.95,81982.38,0.0,0.7935,0.00011,19.82637]
[1778778331518,35.96,81980.1,0.0,0.79323,0.00011,19.83823]
[1778778336553,35.96,81978.61,0.0,0.79304,0.00011,19.84911]
[1778778339574,35.96,81972.42,0.0,0.79231,0.00011,19.8886]
[1778778342595,35.97,81977.72,0.0,0.79291,0.00011,19.85621]
[1778778343604,35.97,81985.29,0.0,0.79377,0.00011,19.8092]
[1778778345616,35.97,81991.0,0.0,0.7944,0.00011,19.77415]
[1778778351366,35.97,81990.17,0.0,0.79428,0.00011,19.78103]
[1778778356713,35.98,81992.22,0.0,0.79448,0.00011,19.77017]
[1778778358714,35.98,81997.65,0.0,0.79509,0.00011,19.73672]
[1778778363752,35.98,82001.56,0.0,0.79552,0.00011,19.713]
[1778778365771,35.98,81991.63,0.0,0.79438,0.00011,19.77583]
[1778778366777,35.98,81989.74,0.0,0.79416,0.00011,19.78789]
[1778778367813,35.99,81981.82,0.0,0.79325,0.00011,19.83747]
[1778778368796,35.99,81966.59,0.0,0.79151,0.00011,19.93249]
[1778778371541,35.99,81955.88,0.0,0.79027,0.00012,19.99967]
[1778778376847,35.99,81955.63,0.0,0.79023,0.00012,20.00155]
[1778778377855,35.99,81963.53,0.0,0.79114,0.00011,19.95265]
[1778778378861,35.99,81957.0,0.0,0.79039,0.00012,19.99333]
[1778778383896,35.99,81951.12,0.0,0.7897,0.00012,20.03014]
[1778778384903,35.99,81945.93,0.0,0.7891,0.00012,20.06233]
[1778778386919,35.99,81939.71,0.0,0.78838,0.00012,20.10099]
[1778778387924,35.99,81947.35,0.0,0.78927,0.00012,20.0537]
[1778778389942,35.99,81940.84,0.0,0.78851,0.00012,20.0943]
[1778778394981,35.99,81938.25,0.0,0.78823,0.00012,20.10636]
[1778778400018,35.99,81943.46,0.0,0.78883,0.00012,20.0746]
[1778778403037,35.99,81955.8,0.0,0.79024,0.00012,19.99841]
[1778778407066,35.99,81950.3,0.0,0.78961,0.00012,20.03268]
[1778778412100,35.99,81953.13,0.0,0.78993,0.00012,20.01521]
[1778778413107,35.99,81958.59,0.0,0.79056,0.00012,19.98133]
[1778778414115,35.99,81967.04,0.0,0.79153,0.00011,19.92886]
[1778778416130,36.0,81973.78,0.0,0.7923,0.00011,19.88716]
[1778778417136,36.0,81980.8,0.0,0.7931,0.00011,19.84358]
[1778778419150,36.0,81989.32,0.0,0.79406,0.00011,19.79088]
[1778778421164,36.0,81994.46,0.0,0.79463,0.00011,19.75934]
[1778778426199,36.0,81993.97,0.0,0.79455,0.00011,19.76396]
[1778778427206,36.0,81967.89,0.0,0.79157,0.00011,19.92688]
[1778778428213,36.0,81948.97,0.0,0.78939,0.00012,20.04461]
[1778778431233,36.01,81944.01,0.0,0.78881,0.00012,20.07565]
[1778778432241,36.01,81934.67,0.0,0.78772,0.00012,20.13362]
[1778778434255,36.01,81929.19,0.0,0.78708,0.00012,20.16776]
[1778778437281,36.01,81922.07,0.0,0.78625,0.00012,20.21209]
[1778778438283,36.01,81919.91,0.0,0.786,0.00012,20.22546]
[1778778441318,36.01,81912.38,0.0,0.78512,0.00012,20.27195]
[1778778443325,36.01,81897.18,0.0,0.78333,0.00012,20.36546]
[1778778444335,36.01,81894.77,0.0,0.78305,0.00012,20.38034]
[1778778445340,36.01,81885.33,0.0,0.78194,0.00012,20.43827]
[1778778446346,36.01,81881.52,0.0,0.78149,0.00012,20.46159]
[1778778448361,36.01,81891.86,0.0,0.7827,0.00012,20.39825]
[1778778449368,36.01,81892.55,0.0,0.78278,0.00012,20.39408]
[1778778452390,36.01,81902.05,0.0,0.78393,0.00012,20.3316]
[1778778453398,36.01,81900.7,0.0,0.78377,0.00012,20.33994]
[1778778454404,36.01,81894.99,0.0,0.7831,0.00012,20.37502]
[1778778455411,36.01,81876.28,0.0,0.78089,0.00012,20.48968]
[1778778456419,36.01,81871.04,0.0,0.78027,0.00012,20.52165]
[1778778457427,36.01,81876.91,0.0,0.78096,0.00012,20.48575]
[1778778459444,36.01,81869.08,0.0,0.78004,0.00012,20.53353]
[1778778461459,36.01,81864.03,0.0,0.77944,0.00012,20.56442]
[1778778466495,36.01,81870.15,0.0,0.78016,0.00012,20.52721]
[1778778468511,36.01,81885.51,0.0,0.78198,0.00012,20.43338]
[1778778469517,36.01,81894.9,0.0,0.78308,0.00012,20.37585]
[1778778470524,36.01,81897.99,0.0,0.78344,0.00012,20.35689]
[1778778472537,36.01,81905.58,0.0,0.78434,0.00012,20.31017]
[1778778474558,36.01,81913.69,0.0,0.78529,0.00012,20.26009]
[1778778479588,36.01,81921.42,0.0,0.78619,0.00012,20.2125]
[1778778481602,36.01,81932.77,0.0,0.78751,0.00012,20.14257]
[1778778486638,36.01,81935.94,0.0,0.78787,0.00012,20.12334]
[1778778488650,36.01,81930.3,0.0,0.78721,0.00012,20.15841]
[1778778491671,36.01,81937.41,0.0,0.78803,0.00012,20.11469]
[1778778494692,36.01,81929.82,0.0,0.78714,0.00012,20.16195]
[1778778497718,36.01,81922.88,0.0,0.78633,0.00012,20.20502]
[1778778502754,36.02,81922.45,0.0,0.78628,0.00012,20.20799]
[1778778504767,36.02,81931.95,0.0,0.78738,0.00012,20.1495]
[1778778508797,36.02,81924.42,0.0,0.7865,0.00012,20.1963]
[1778778510811,36.02,81917.59,0.0,0.7857,0.00012,20.23845]
[1778778511818,36.02,81911.65,0.0,0.78504,0.00012,20.27069]
[1778778513831,36.02,81917.73,0.0,0.78575,0.00012,20.23318]
[1778778518866,36.02,81923.16,0.0,0.78638,0.00012,20.19973]
[1778778523904,36.02,81922.16,0.0,0.78626,0.00012,20.20607]
[1778778525917,36.02,81928.89,0.0,0.78704,0.00012,20.16465]
[1778778530952,36.02,81924.49,0.0,0.78652,0.00012,20.1922]
[1778778532693,36.02,81941.17,0.0,0.78846,0.00012,20.08928]
[1778778534978,36.02,81931.24,0.0,0.7873,0.00012,20.15083]
[1778778537999,36.02,81922.32,0.0,0.78626,0.00012,20.2061]
[1778778542798,36.02,81940.48,0.0,0.78837,0.00012,20.09417]
[1778778544046,36.02,81928.17,0.0,0.78694,0.00012,20.17028]
[1778778546062,36.02,81918.85,0.0,0.78585,0.00012,20.22792]
[1778778548076,36.02,81928.13,0.0,0.78693,0.00012,20.17084]
[1778778552877,36.02,81943.14,0.0,0.78865,0.00012,20.07873]
[1778778558146,36.02,81939.98,0.0,0.78828,0.00012,20.09852]
[1778778560167,36.02,81928.84,0.0,0.78699,0.00012,20.16754]
[1778778565196,36.03,81919.65,0.0,0.78591,0.00012,20.22467]
[1778778570231,36.03,81923.13,0.0,0.78631,0.00012,20.20366]
[1778778575270,36.03,81938.52,0.0,0.78812,0.00012,20.10481]
[1778778576275,36.03,81963.97,0.0,0.79105,0.00011,19.94696]
[1778778577279,36.03,81972.06,0.0,0.79197,0.00011,19.89707]
[1778778578288,36.03,81982.33,0.0,0.79315,0.00011,19.83326]
[1778778580302,36.03,81974.31,0.0,0.79222,0.00011,19.88356]
[1778778583322,36.03,81968.43,0.0,0.79154,0.00011,19.9207]
[1778778585337,36.03,81960.18,0.0,0.79059,0.00012,19.97206]
[1778778587350,36.03,81951.57,0.0,0.7896,0.00012,20.02554]
[1778778588357,36.03,81945.87,0.0,0.78894,0.00012,20.06099]
[1778778590371,36.03,81934.47,0.0,0.78761,0.00012,20.13182]
[1778778595407,36.04,81929.94,0.0,0.78708,0.00012,20.16039]
[1778778596414,36.04,81924.21,0.0,0.78641,0.00012,20.19586]
[1778778600441,36.04,81912.76,0.0,0.78506,0.00012,20.2668]
[1778778601448,36.04,81911.31,0.0,0.78489,0.00012,20.27575]
[1778778604471,36.04,81904.73,0.0,0.78412,0.00012,20.31635]
[1778778605478,36.04,81890.06,0.0,0.7824,0.00012,20.40638]
[1778778606513,36.04,81897.2,0.0,0.78324,0.00012,20.36248]
[1778778607495,36.04,81887.62,0.0,0.78211,0.00012,20.42115]
[1778778608502,36.04,81900.35,0.0,0.78361,0.00012,20.34296]
[1778778609509,36.04,81908.82,0.0,0.7846,0.00012,20.29098]
[1778778610524,36.04,81912.42,0.0,0.78502,0.00012,20.26889]
[1778778612532,36.04,81913.96,0.0,0.7852,0.00012,20.25964]
[1778778617567,36.04,81916.32,0.0,0.78545,0.00012,20.24653]
[1778778621595,36.04,81923.16,0.0,0.78624,0.00012,20.20454]
[1778778622601,36.04,81933.89,0.0,0.78749,0.00012,20.13827]
[1778778623608,36.04,81935.61,0.0,0.78769,0.00012,20.12767]
[1778778624614,36.04,81926.28,0.0,0.78661,0.00012,20.18543]
[1778778625623,36.04,81932.6,0.0,0.78734,0.00012,20.14639]
[1778778627636,36.04,81932.61,0.0,0.78734,0.00012,20.14636]
[1778778632677,36.04,81936.08,0.0,0.78777,0.00012,20.12064]
[1778778633683,36.04,81931.04,0.0,0.78719,0.00012,20.15181]
[1778778637712,36.04,81939.92,0.0,0.78822,0.00012,20.09699]
[1778778641740,36.04,81946.84,0.0,0.78901,0.00012,20.05444]
[1778778642747,36.05,81947.96,0.0,0.78914,0.00012,20.0476]
[1778778647782,36.05,81947.94,0.0,0.78913,0.00012,20.04827]
[1778778652817,36.05,81948.63,0.0,0.7892,0.00012,20.04457]
[1778778656845,36.05,81943.14,0.0,0.78856,0.00012,20.07875]
[1778778661881,36.05,81941.9,0.0,0.78841,0.00012,20.08659]
[1778778662890,36.05,81950.26,0.0,0.78938,0.00012,20.03478]
[1778778663894,36.05,81948.57,0.0,0.78918,0.00012,20.04527]
[1778778665911,36.05,81942.43,0.0,0.78847,0.00012,20.0834]
[1778778670946,36.05,81945.78,0.0,0.78885,0.00012,20.06316]
[1778778672959,36.05,81951.01,0.0,0.78945,0.00012,20.03079]
[1778778675978,36.05,81965.01,0.0,0.79106,0.00011,19.94404]
[1778778676985,36.05,81965.98,0.0,0.79117,0.00011,19.93814]
[1778778680025,36.05,81971.79,0.0,0.79184,0.00011,19.90216]
[1778778685052,36.05,81969.83,0.0,0.79161,0.00011,19.91442]
[1778778690083,36.05,81970.85,0.0,0.79172,0.00011,19.90818]
[1778778691091,36.05,81964.53,0.0,0.79103,0.00011,19.94321]
[1778778692097,36.05,81965.15,0.0,0.7911,0.00011,19.93936]
[1778778697132,36.05,81967.65,0.0,0.79139,0.00011,19.92384]
[1778778698139,36.05,81958.45,0.0,0.79033,0.00012,19.98108]
[1778778699146,36.05,81955.82,0.0,0.79002,0.00012,19.99744]
[1778778700157,36.05,81944.77,0.0,0.78875,0.00012,20.06591]
[1778778701160,36.05,81942.15,0.0,0.78845,0.00012,20.08206]
[1778778704181,36.05,81938.52,0.0,0.78802,0.00012,20.10461]
[1778778709217,36.06,81935.08,0.0,0.78761,0.00012,20.12647]
[1778778710224,36.06,81948.93,0.0,0.78922,0.00012,20.04093]
[1778778711231,36.06,81954.48,0.0,0.78985,0.00012,20.00676]
[1778778712239,36.06,81962.02,0.0,0.79071,0.00011,19.96023]
[1778778713245,36.06,81966.28,0.0,0.7912,0.00011,19.93394]
[1778778718282,36.06,81965.78,0.0,0.79113,0.00011,19.93802]
[1778778723316,36.06,81967.28,0.0,0.79127,0.00011,19.9302]
[1778778725329,36.07,81957.78,0.0,0.79017,0.00012,19.98985]
[1778778727344,36.07,81951.37,0.0,0.78942,0.00012,20.03012]
[1778778732380,36.07,81949.42,0.0,0.78917,0.00012,20.04343]
[1778778735403,36.07,81958.48,0.0,0.79021,0.00012,19.9878]
[1778778736419,36.07,81961.09,0.0,0.7905,0.00011,19.97192]
[1778778741455,36.11,81963.83,0.0,0.79062,0.00011,19.96581]
[1778778746485,36.12,81959.88,0.0,0.79008,0.00011,19.99503]
[1778778749504,36.12,81950.34,0.0,0.78897,0.00012,20.05482]
[1778778754539,36.12,81945.9,0.0,0.78847,0.00012,20.07894]
[1778778759574,36.13,81948.19,0.0,0.78872,0.00012,20.06579]
[1778778761658,36.13,81929.99,0.0,0.7866,0.00012,20.17835]
[1778778763603,36.13,81917.29,0.0,0.78511,0.00012,20.25716]
[1778778764611,36.13,81909.75,0.0,0.78423,0.00012,20.30362]
[1778778765617,36.13,81908.56,0.0,0.78408,0.00012,20.31119]
[1778778768645,36.13,81915.13,0.0,0.78484,0.00012,20.27154]
[1778778771666,36.14,81909.96,0.0,0.78422,0.00012,20.30389]
[1778778773681,36.14,81898.01,0.0,0.78282,0.00012,20.3774]
[1778778774687,36.14,81897.43,0.0,0.78275,0.00012,20.38114]
[1778778775694,36.14,81902.5,0.0,0.78334,0.00012,20.35022]
[1778778777707,36.14,81907.39,0.0,0.78391,0.00012,20.32056]
[1778778779721,36.14,81885.21,0.0,0.7813,0.00012,20.45641]
[1778778780728,36.14,81882.16,0.0,0.78093,0.00012,20.47523]
[1778778781736,36.14,81873.48,0.0,0.7799,0.00012,20.52821]
[1778778782742,36.14,81871.68,0.0,0.77969,0.00012,20.53927]
[1778778783750,36.14,81865.06,0.0,0.7789,0.00012,20.57958]
[1778778785765,36.14,81860.99,0.0,0.77842,0.00012,20.60444]
[1778778786771,36.14,81844.1,0.0,0.7764,0.00012,20.70662]
[1778778787778,36.14,81845.54,0.0,0.77658,0.00012,20.69789]
[1778778791807,36.14,81853.79,0.0,0.77756,0.00012,20.64796]
[1778778792814,36.14,81859.5,0.0,0.77824,0.00012,20.61344]
[1778778794829,36.14,81861.05,0.0,0.77842,0.00012,20.6042]
[1778778799870,36.14,81864.92,0.0,0.77887,0.00012,20.58113]
[1778778802912,36.15,81874.64,0.0,0.78002,0.00012,20.52243]
[1778778803909,36.15,81867.43,0.0,0.77916,0.00012,20.56638]
[1778778804916,36.15,81865.25,0.0,0.7789,0.00012,20.57974]
[1778778806931,36.15,81859.53,0.0,0.77822,0.00012,20.61463]
[1778778809955,36.15,81851.79,0.0,0.77729,0.00012,20.66171]
[1778778810961,36.15,81833.44,0.0,0.7751,0.00012,20.77238]
[1778778811968,36.15,81833.52,0.0,0.77514,0.00012,20.76764]
[1778778817003,36.15,81836.48,0.0,0.77549,0.00012,20.74993]
[1778778819017,36.15,81821.39,0.0,0.77368,0.00012,20.84069]
[1778778820025,36.15,81820.77,0.0,0.77361,0.00012,20.84432]
[1778778824054,36.15,81828.77,0.0,0.77457,0.00012,20.79608]
[1778778826068,36.15,81842.27,0.0,0.77619,0.00012,20.71465]
[1778778827076,36.15,81846.88,0.0,0.77674,0.00012,20.6868]
[1778778833117,36.15,81845.32,0.0,0.77656,0.00012,20.69613]
[1778778835133,36.15,81838.0,0.0,0.77568,0.00012,20.7402]
[1778778836139,36.15,81834.79,0.0,0.7753,0.00012,20.75948]
[1778778837146,36.15,81828.36,0.0,0.77453,0.00012,20.79808]
[1778778838154,36.15,81823.16,0.0,0.77391,0.00012,20.82927]
[1778778839161,36.15,81817.37,0.0,0.77321,0.00012,20.86405]
[1778778840167,36.15,81810.55,0.0,0.77239,0.00012,20.9049]
[1778778842186,36.15,81801.85,0.0,0.77134,0.00012,20.9568]
[1778778844200,36.15,81772.42,0.0,0.76777,0.00012,21.13165]
[1778778845206,36.15,81767.0,0.0,0.7671,0.00012,21.16375]
[1778778850241,36.14,81764.55,0.0,0.76681,0.00012,21.17785]
[1778778851269,36.14,81759.2,0.0,0.76616,0.00012,21.20933]
[1778778852255,36.14,81752.69,0.0,0.76536,0.00012,21.24755]
[1778778853267,36.14,81745.92,0.0,0.76453,0.00012,21.28719]
[1778778854270,36.14,81743.06,0.0,0.76419,0.00012,21.30377]
[1778778859306,36.14,81744.54,0.0,0.76438,0.00012,21.29445]
[1778778861320,36.14,81734.62,0.0,0.76316,0.00012,21.35248]
[1778778862328,36.14,81727.12,0.0,0.76224,0.00012,21.39625]
[1778778863335,36.14,81733.32,0.0,0.76301,0.00012,21.35982]
[1778778864351,36.14,81736.67,0.0,0.76342,0.00012,21.34001]
[1778778865358,36.14,81741.8,0.0,0.76406,0.00012,21.30976]
[1778778868156,36.14,81741.31,0.0,0.76401,0.00012,21.31228]
[1778778873413,36.13,81738.54,0.0,0.76371,0.00012,21.32364]
[1778778875428,36.13,81749.38,0.0,0.76505,0.00012,21.25963]
[1778778878227,36.13,81742.73,0.0,0.76423,0.00012,21.29843]
[1778778879455,36.13,81733.41,0.0,0.76309,0.00012,21.35296]
[1778778880461,36.13,81731.97,0.0,0.76291,0.00012,21.36121]
[1778778881476,36.13,81726.77,0.0,0.76227,0.00012,21.39145]
[1778778885496,36.13,81720.45,0.0,0.76151,0.00012,21.42748]
[1778778888517,36.12,81708.72,0.0,0.76007,0.00012,21.49517]
[1778778889527,36.12,81694.47,0.0,0.75829,0.00012,21.57767]
[1778778890535,36.12,81693.92,0.0,0.75823,0.00012,21.58056]
[1778778893554,36.12,81680.58,0.0,0.75658,0.00013,21.65675]
[1778778894563,36.11,81682.72,0.0,0.7569,0.00013,21.6418]
[1778778897583,36.11,81685.97,0.0,0.75733,0.00013,21.62211]
[1778778902622,36.1,81682.59,0.0,0.75692,0.00013,21.64082]
[1778778903625,36.1,81668.33,0.0,0.75514,0.00013,21.72257]
[1778778904631,36.1,81674.15,0.0,0.75587,0.00013,21.68893]
[1778778905673,36.1,81680.06,0.0,0.75662,0.00013,21.65487]
[1778778906667,36.1,81666.94,0.0,0.75497,0.00013,21.73001]
[1778778907674,36.1,81653.22,0.0,0.75324,0.00013,21.80864]
[1778778908681,36.09,81641.61,0.0,0.75181,0.00013,21.87313]
[1778778909692,36.09,81645.33,0.0,0.75231,0.00013,21.85048]
[1778778910701,36.08,81656.26,0.0,0.75374,0.00013,21.78582]
[1778778911706,36.08,81665.04,0.0,0.75488,0.00013,21.73392]
[1778778912714,36.08,81669.01,0.0,0.75538,0.00013,21.71099]
[1778778914728,36.07,81673.63,0.0,0.75597,0.00013,21.68423]
[1778778919764,36.07,81670.7,0.0,0.7556,0.00013,21.7009]
[1778778922787,36.07,81664.13,0.0,0.75478,0.00013,21.73858]
[1778778923793,36.07,81655.08,0.0,0.75364,0.00013,21.79034]
[1778778925811,36.07,81644.3,0.0,0.75228,0.00013,21.85185]
[1778778926820,36.07,81640.9,0.0,0.75188,0.00013,21.86954]
[1778778928829,36.06,81635.84,0.0,0.75127,0.00013,21.89663]
[1778778929856,36.05,81626.25,0.0,0.75009,0.00013,21.94927]
[1778778932866,36.04,81624.31,0.0,0.74993,0.00013,21.95337]
[1778778934880,36.04,81618.67,0.0,0.74922,0.00013,21.98484]
[1778778939923,36.04,81615.38,0.0,0.74883,0.00013,22.00221]
[1778778941934,36.03,81609.29,0.0,0.74806,0.00013,22.03619]
[1778778947000,36.03,81591.89,0.0,0.74583,0.00013,22.13358]
[1778778948012,36.02,81579.24,0.0,0.74426,0.00013,22.20173]
[1778778949013,36.01,81577.31,0.0,0.74408,0.00013,22.20943]
[1778778952035,36.01,81567.35,0.0,0.74281,0.00013,22.26421]
[1778778953038,36.0,81569.97,0.0,0.74315,0.00013,22.24932]
[1778778955052,36.0,81564.18,0.0,0.74241,0.00013,22.28102]
[1778778960089,35.98,81560.34,0.0,0.74206,0.00013,22.29574]
[1778778964116,35.92,81573.41,0.0,0.74405,0.00013,22.20971]
[1778778965123,35.91,81575.47,0.0,0.74438,0.00013,22.19546]
[1778778970157,35.9,81564.12,0.0,0.74298,0.00013,22.25544]
[1778778972171,35.9,81569.15,0.0,0.74365,0.00013,22.22671]
[1778778974187,35.89,81568.73,0.0,0.74361,0.00013,22.22856]
[1778778976215,35.89,81584.33,0.0,0.74564,0.00013,22.1404]
[1778778977207,35.89,81596.57,0.0,0.74723,0.00013,22.07107]
[1778778978214,35.89,81601.67,0.0,0.74789,0.00013,22.04198]
[1778778980231,35.89,81591.68,0.0,0.74661,0.00013,22.09815]
[1778778982245,35.89,81588.94,0.0,0.74626,0.00013,22.11315]
[1778778984256,35.89,81593.99,0.0,0.74693,0.00013,22.08414]
[1778778986271,35.88,81596.02,0.0,0.7472,0.00013,22.07226]
[1778778989311,35.88,81588.4,0.0,0.74623,0.00013,22.11479]
[1778778990318,35.88,81580.42,0.0,0.7452,0.00013,22.1596]
[1778778991331,35.88,81578.69,0.0,0.745,0.00013,22.16496]
[1778778996360,35.87,81582.33,0.0,0.74551,0.00013,22.143]
[1778778997367,35.87,81574.43,0.0,0.74449,0.00013,22.18712]
[1778778998376,35.86,81567.0,0.0,0.74359,0.00013,22.22581]
[1778778999382,35.85,81565.67,0.0,0.74349,0.00013,22.22985]
[1778779004416,35.82,81564.95,0.0,0.74357,0.00013,22.22619]
[1778779006430,35.8,81553.91,0.0,0.74221,0.00013,22.28431]
[1778779007437,35.8,81545.3,0.0,0.74109,0.00013,22.33209]
[1778779008444,35.8,81543.58,0.0,0.74087,0.00013,22.34135]
[1778779009452,35.8,81548.76,0.0,0.74156,0.00013,22.31213]
[1778779012473,35.8,81543.35,0.0,0.74087,0.00013,22.34136]
[1778779013479,35.79,81538.21,0.0,0.7402,0.00013,22.36971]
[1778779014495,35.78,81529.14,0.0,0.73907,0.00013,22.41722]
[1778779015498,35.77,81512.09,0.0,0.7369,0.00013,22.50813]
[1778779016505,35.77,81506.58,0.0,0.73616,0.00013,22.53862]
[1778779017512,35.78,81500.72,0.0,0.73535,0.00013,22.57229]
[1778779022549,35.79,81497.88,0.0,0.73489,0.00013,22.59163]
[1778779027583,35.81,81491.8,0.0,0.734,0.00013,22.62851]
[1778779032618,35.81,81481.25,0.0,0.73258,0.00013,22.68656]
[1778779033625,35.81,81482.68,0.0,0.73275,0.00013,22.67934]
[1778779037669,35.82,81477.02,0.0,0.73198,0.00013,22.71088]
[1778779040689,35.82,81482.26,0.0,0.73267,0.00013,22.68267]
[1778779041694,35.82,81495.34,0.0,0.73441,0.00013,22.61148]
[1778779042699,35.82,81504.99,0.0,0.73569,0.00013,22.55877]
[1778779043728,35.82,81506.76,0.0,0.73593,0.00013,22.54895]
[1778779044725,35.82,81519.39,0.0,0.7376,0.00013,22.47964]
[1778779046465,35.82,81520.79,0.0,0.73779,0.00013,22.47159]
[1778779048756,35.82,81527.57,0.0,0.73869,0.00013,22.43383]
[1778779050770,35.81,81544.27,0.0,0.74089,0.00013,22.34095]
[1778779051776,35.81,81557.08,0.0,0.74259,0.00013,22.26512]
[1778779052783,35.81,81565.72,0.0,0.74372,0.00013,22.2165]
[1778779053790,35.81,81566.22,0.0,0.74379,0.00013,22.21355]
[1778779055810,35.81,81571.91,0.0,0.74454,0.00013,22.1812]
[1778779057822,35.81,81566.65,0.0,0.74386,0.00013,22.21052]
[1778779058827,35.81,81557.14,0.0,0.74263,0.00013,22.26366]
[1778779061850,35.81,81549.6,0.0,0.74166,0.00013,22.30505]
[1778779065875,35.8,81555.78,0.0,0.74249,0.00013,22.26938]
[1778779070910,35.8,81556.49,0.0,0.74261,0.00013,22.26411]
[1778779073933,35.79,81549.78,0.0,0.74175,0.00013,22.3009]
[1778779078967,35.79,81551.33,0.0,0.74198,0.00013,22.291]
[1778779079975,35.79,81559.08,0.0,0.743,0.00013,22.24739]
[1778779084008,35.78,81569.3,0.0,0.74435,0.00013,22.18914]
[1778779085011,35.78,81586.43,0.0,0.74658,0.00013,22.09218]
[1778779088031,35.78,81580.74,0.0,0.74585,0.00013,22.12393]
[1778779091067,35.78,81563.94,0.0,0.74368,0.00013,22.21813]
[1778779092080,35.78,81567.82,0.0,0.74419,0.00013,22.19608]
[1778779093097,35.78,81542.0,0.0,0.74081,0.00013,22.34066]
[1778779094094,35.78,81526.07,0.0,0.73872,0.00013,22.42907]
[1778779095103,35.78,81521.5,0.0,0.73812,0.00013,22.45427]
[1778779098122,35.78,81517.75,0.0,0.73761,0.00013,22.47543]
[1778779099128,35.78,81504.11,0.0,0.7358,0.00013,22.55078]
[1778779100136,35.78,81495.42,0.0,0.73464,0.00013,22.59849]
[1778779101142,35.78,81495.28,0.0,0.73462,0.00013,22.59943]
[1778779106183,35.79,81496.73,0.0,0.7348,0.00013,22.5922]
[1778779108257,35.79,81509.88,0.0,0.73653,0.00013,22.52068]
[1778779112239,35.79,81489.49,0.0,0.73385,0.00013,22.62828]
[1778779113249,35.79,81485.37,0.0,0.73329,0.00013,22.65123]
[1778779114277,35.79,81463.56,0.0,0.73037,0.00013,22.76932]
[1778779116270,35.79,81441.72,0.0,0.72742,0.00013,22.88699]
[1778779117308,35.79,81446.3,0.0,0.72804,0.00013,22.86255]
[1778779118293,35.79,81462.52,0.0,0.73022,0.00013,22.77557]
[1778779119300,35.79,81470.34,0.0,0.73126,0.00013,22.73344]
[1778779120312,35.79,81471.07,0.0,0.73136,0.00013,22.72959]
[1778779121317,35.79,81476.57,0.0,0.73209,0.00013,22.69993]
[1778779123330,35.8,81474.09,0.0,0.73175,0.00013,22.71366]
[1778779125344,35.8,81461.32,0.0,0.73003,0.00013,22.78308]
[1778779126350,35.8,81448.97,0.0,0.72837,0.00013,22.84935]
[1778779127356,35.8,81448.48,0.0,0.72831,0.00013,22.85202]
[1778779130377,35.8,81441.23,0.0,0.72732,0.00013,22.89104]
[1778779131384,35.8,81440.87,0.0,0.72727,0.00013,22.89312]
[1778779136420,35.8,81442.48,0.0,0.72746,0.00013,22.88552]
[1778779141459,35.81,81436.77,0.0,0.72668,0.00013,22.91654]
[1778779146507,35.82,81436.4,0.0,0.72659,0.00013,22.92019]
[1778779148516,35.82,81427.6,0.0,0.7254,0.00014,22.96712]
[1778779152545,35.82,81415.85,0.0,0.7238,0.00014,23.02951]
[1778779153551,35.82,81416.09,0.0,0.72383,0.00014,23.02827]
[1778779158588,35.82,81432.86,0.0,0.72609,0.00013,22.93985]
[1778779159595,35.82,81437.52,0.0,0.72672,0.00013,22.91521]
[1778779164627,35.82,81444.83,0.0,0.72768,0.00013,22.87703]
[1778779166642,35.82,81439.26,0.0,0.72693,0.00013,22.90707]
[1778779168656,35.83,81436.32,0.0,0.72652,0.00013,22.923]
[1778779171382,35.83,81428.73,0.0,0.72551,0.00014,22.95949]
[1778779173703,35.83,81441.73,0.0,0.72726,0.00013,22.89065]
[1778779174707,35.83,81448.72,0.0,0.7282,0.00013,22.85363]
[1778779176728,35.83,81457.85,0.0,0.72942,0.00013,22.80481]
[1778779181758,35.83,81462.74,0.0,0.73007,0.00013,22.77902]
[1778779186793,35.83,81452.64,0.0,0.7287,0.00013,22.83375]
[1778779187800,35.84,81447.75,0.0,0.72804,0.00013,22.86007]
[1778779189815,35.84,81437.03,0.0,0.72659,0.00013,22.91743]
[1778779191522,35.84,81427.87,0.0,0.72535,0.00014,22.96614]
[1778779196865,35.84,81428.63,0.0,0.72544,0.00014,22.96245]
[1778779198879,35.84,81411.97,0.0,0.72318,0.00014,23.05038]
[1778779199887,35.84,81410.1,0.0,0.72293,0.00014,23.06016]
[1778779201592,35.84,81402.21,0.0,0.72186,0.00014,23.10135]
[1778779203914,35.84,81394.83,0.0,0.72086,0.00014,23.13966]
[1778779204922,35.83,81401.46,0.0,0.7218,0.00014,23.10383]
[1778779207945,35.83,81387.23,0.0,0.71987,0.00014,23.17759]
[1778779208954,35.83,81381.64,0.0,0.7191,0.00014,23.20655]
[1778779211663,35.83,81382.58,0.0,0.71924,0.00014,23.20118]
[1778779213986,35.83,81398.84,0.0,0.72146,0.00014,23.11654]
[1778779214992,35.83,81404.45,0.0,0.72223,0.00014,23.08711]
[1778779218014,35.83,81403.99,0.0,0.72217,0.00014,23.08928]
[1778779223049,35.82,81404.71,0.0,0.72228,0.00014,23.08511]
[1778779228084,35.82,81409.07,0.0,0.72288,0.00014,23.06195]
[1778779229091,35.82,81414.89,0.0,0.72367,0.00014,23.03132]
[1778779231104,35.82,81405.66,0.0,0.72245,0.00014,23.07562]
[1778779232113,35.82,81399.42,0.0,0.7216,0.00014,23.10818]
[1778779234127,35.82,81408.17,0.0,0.72279,0.00014,23.06221]
[1778779235133,35.82,81413.94,0.0,0.72358,0.00014,23.03185]
[1778779237147,35.82,81421.62,0.0,0.72462,0.00014,22.99134]
[1778779240170,35.82,81428.25,0.0,0.72551,0.00014,22.95634]
[1778779242197,35.82,81420.64,0.0,0.72448,0.00014,22.99665]
[1778779245210,35.82,81425.84,0.0,0.72519,0.00014,22.96918]
[1778779250249,35.82,81427.35,0.0,0.72539,0.00014,22.96136]
[1778779251251,35.82,81442.34,0.0,0.72741,0.00013,22.88185]
[1778779252257,35.82,81453.7,0.0,0.72893,0.00013,22.8211]
[1778779253265,35.82,81458.3,0.0,0.72955,0.00013,22.79644]
[1778779256289,35.82,81468.55,0.0,0.73092,0.00013,22.74144]
[1778779257293,35.82,81470.37,0.0,0.73116,0.00013,22.73172]
[1778779262329,35.82,81475.11,0.0,0.73179,0.00013,22.7065]
[1778779265348,35.83,81480.33,0.0,0.73247,0.00013,22.67854]
[1778779268371,35.83,81481.57,0.0,0.73263,0.00013,22.67244]
[1778779271401,35.83,81479.48,0.0,0.73234,0.00013,22.68421]
[1778779276429,35.83,81477.69,0.0,0.73208,0.00013,22.69461]
[1778779278443,35.83,81465.95,0.0,0.73051,0.00013,22.75824]
[1778779279450,35.84,81462.52,0.0,0.73005,0.00013,22.77677]
[1778779282470,35.84,81469.33,0.0,0.73095,0.00013,22.74027]
[1778779287507,35.84,81471.69,0.0,0.73126,0.00013,22.72805]
[1778779291538,35.84,81457.78,0.0,0.72941,0.00013,22.79906]
[1778779292543,35.84,81452.0,0.0,0.72864,0.00013,22.83005]
[1778779295592,35.84,81458.42,0.0,0.7295,0.00013,22.79566]
[1778779299596,35.84,81449.12,0.0,0.72825,0.00013,22.84555]
[1778779302631,35.84,81441.0,0.0,0.72716,0.00013,22.88879]
[1778779303638,35.84,81425.46,0.0,0.72506,0.00014,22.97121]
[1778779304646,35.84,81421.34,0.0,0.7245,0.00014,22.99297]
[1778779307675,35.84,81412.59,0.0,0.72332,0.00014,23.03894]
[1778779308677,35.84,81390.53,0.0,0.72032,0.00014,23.15413]
[1778779309693,35.84,81382.49,0.0,0.71923,0.00014,23.19565]
[1778779310689,35.84,81385.17,0.0,0.7196,0.00014,23.18156]
[1778779311696,35.83,81397.55,0.0,0.72134,0.00014,23.11521]
[1778779312704,35.83,81403.52,0.0,0.72215,0.00014,23.08388]
[1778779313714,35.83,81409.49,0.0,0.72296,0.00014,23.0525]
[1778779314718,35.83,81415.11,0.0,0.72373,0.00014,23.02291]
[1778779316758,35.83,81395.72,0.0,0.72109,0.00014,23.12443]
[1778779317764,35.83,81321.79,0.0,0.71093,0.00014,23.50259]
[1778779319801,35.82,81305.76,0.0,0.70871,0.00014,23.58216]
[1778779323844,35.82,81258.39,0.0,0.7021,0.00014,23.81395]
[1778779325863,35.82,81259.93,0.0,0.70233,0.00014,23.80585]
[1778779326870,35.81,81286.09,0.0,0.70601,0.00014,23.67772]
[1778779327877,35.81,81291.87,0.0,0.70684,0.00014,23.6487]
[1778779328881,35.81,81297.65,0.0,0.70764,0.00014,23.62012]
[1778779329889,35.81,81305.02,0.0,0.70868,0.00014,23.58332]
[1778779330896,35.81,81315.29,0.0,0.71011,0.00014,23.53176]
[1778779332563,35.81,81325.35,0.0,0.71152,0.00014,23.48115]
[1778779333922,35.81,81334.63,0.0,0.7128,0.00014,23.43419]
[1778779335937,35.81,81340.71,0.0,0.71365,0.00014,23.40332]
[1778779336944,35.81,81335.36,0.0,0.71291,0.00014,23.43036]
[1778779339966,35.81,81341.25,0.0,0.71373,0.00014,23.40039]
[1778779340974,35.81,81348.37,0.0,0.71471,0.00014,23.36419]
[1778779342634,35.81,81355.14,0.0,0.71564,0.00014,23.32966]
[1778779348022,35.8,81367.26,0.0,0.71732,0.00014,23.26694]
[1778779350039,35.8,81374.02,0.0,0.71826,0.00014,23.23177]
[1778779355072,35.8,81374.88,0.0,0.71843,0.00014,23.22219]
[1778779360110,35.79,81372.94,0.0,0.71819,0.00014,23.2312]
[1778779362783,35.79,81369.6,0.0,0.71774,0.00014,23.24796]
[1778779364134,35.79,81373.84,0.0,0.71833,0.00014,23.22565]
[1778779366149,35.78,81386.11,0.0,0.72002,0.00014,23.16173]
[1778779371184,35.78,81385.6,0.0,0.71997,0.00014,23.16362]
[1778779376219,35.78,81389.72,0.0,0.72055,0.00014,23.1414]
[1778779378235,35.78,81412.28,0.0,0.72363,0.00014,23.02288]
[1778779379241,35.78,81418.1,0.0,0.72443,0.00014,22.99201]
[1778779381277,35.77,81426.82,0.0,0.72562,0.00014,22.94559]
[1778779384300,35.77,81420.54,0.0,0.72477,0.00014,22.97856]
[1778779385308,35.77,81409.48,0.0,0.72327,0.00014,23.03679]
[1778779387326,35.77,81386.31,0.0,0.72012,0.00014,23.15797]
[1778779388330,35.77,81365.93,0.0,0.71733,0.00014,23.26337]
[1778779392358,35.77,81374.21,0.0,0.71847,0.00014,23.22026]
[1778779395378,35.77,81382.45,0.0,0.71962,0.00014,23.17697]
[1778779398399,35.76,81386.47,0.0,0.72018,0.00014,23.15564]
[1778779401420,35.76,81394.67,0.0,0.72131,0.00014,23.11251]
[1778779405451,35.76,81413.59,0.0,0.72389,0.00014,23.01271]
[1778779406458,35.76,81416.88,0.0,0.72434,0.00014,22.99525]
[1778779408471,35.76,81429.79,0.0,0.7261,0.00014,22.92662]
[1778779409480,35.76,81437.6,0.0,0.72715,0.00013,22.88494]
[1778779410489,35.76,81436.45,0.0,0.727,0.00014,22.89104]
[1778779415524,35.76,81439.98,0.0,0.72751,0.00013,22.86787]
[1778779419551,35.76,81432.41,0.0,0.72649,0.00014,22.90806]
[1778779421565,35.76,81425.34,0.0,0.72554,0.00014,22.94548]
[1778779424584,35.76,81420.82,0.0,0.72492,0.00014,22.96955]
[1778779425592,35.76,81412.8,0.0,0.72383,0.00014,23.0118]
[1778779427606,35.76,81412.42,0.0,0.72379,0.00014,23.01359]
[1778779432640,35.75,81415.3,0.0,0.72418,0.00014,22.99825]
[1778779436668,35.75,81407.9,0.0,0.72318,0.00014,23.03712]
[1778779437675,35.75,81406.28,0.0,0.72296,0.00014,23.04556]
[1778779441708,35.75,81400.06,0.0,0.72212,0.00014,23.07788]
[1778779443721,35.75,81385.65,0.0,0.72016,0.00014,23.15313]
[1778779444728,35.75,81371.17,0.0,0.71817,0.00014,23.22842]
[1778779445735,35.75,81368.54,0.0,0.7178,0.00014,23.2421]
[1778779448760,35.75,81378.85,0.0,0.71921,0.00014,23.18898]
[1778779449768,35.75,81383.18,0.0,0.71981,0.00014,23.16639]
[1778779450773,35.75,81391.41,0.0,0.72094,0.00014,23.12343]
[1778779451780,35.75,81396.5,0.0,0.72163,0.00014,23.09668]
[1778779453795,35.75,81404.75,0.0,0.72276,0.00014,23.0532]
[1778779455808,35.75,81400.01,0.0,0.72212,0.00014,23.07798]
[1778779456816,35.75,81396.0,0.0,0.72158,0.00014,23.09889]
[1778779459836,35.75,81401.55,0.0,0.72234,0.00014,23.0695]
[1778779463866,35.75,81401.74,0.0,0.72237,0.00014,23.06823]
[1778779468900,35.75,81404.59,0.0,0.72277,0.00014,23.05295]
[1778779472928,35.75,81386.41,0.0,0.72032,0.00014,23.14376]
[1778779473935,35.74,81391.5,0.0,0.72102,0.00014,23.11705]
[1778779474942,35.74,81397.84,0.0,0.72189,0.00014,23.08376]
[1778779475949,35.74,81397.79,0.0,0.72188,0.00014,23.08393]
[1778779477963,35.74,81406.63,0.0,0.72309,0.00014,23.03735]
[1778779479977,35.74,81409.66,0.0,0.7235,0.00014,23.02133]
[1778779485013,35.74,81414.92,0.0,0.72422,0.00014,22.99352]
[1778779488037,35.74,81422.21,0.0,0.72521,0.00014,22.95493]
[1778779489042,35.74,81431.32,0.0,0.72644,0.00014,22.90656]
[1778779490052,35.74,81431.71,0.0,0.7265,0.00014,22.9045]
[1778779495085,35.74,81417.35,0.0,0.72455,0.00014,22.98086]
[1778779496093,35.74,81416.86,0.0,0.72448,0.00014,22.98347]
[1778779501126,35.74,81415.93,0.0,0.72435,0.00014,22.98844]
[1778779503800,35.74,81405.8,0.0,0.72298,0.00014,23.04182]
[1778779508177,35.74,81411.1,0.0,0.7237,0.00014,23.0137]
[1778779510193,35.74,81400.78,0.0,0.7223,0.00014,23.06791]
[1778779511200,35.74,81386.82,0.0,0.72039,0.00014,23.14085]
[1778779512208,35.74,81382.61,0.0,0.71982,0.00014,23.16262]
[1778779515227,35.74,81371.24,0.0,0.71827,0.00014,23.22145]
[1778779516234,35.74,81366.29,0.0,0.71758,0.00014,23.24716]
[1778779519261,35.74,81357.35,0.0,0.71634,0.00014,23.2936]
[1778779520262,35.74,81351.11,0.0,0.71548,0.00014,23.32559]
[1778779521278,35.74,81339.64,0.0,0.71389,0.00014,23.38414]
[1778779522277,35.74,81333.56,0.0,0.71305,0.00014,23.41498]
[1778779527312,35.74,81338.11,0.0,0.71369,0.00014,23.39173]
[1778779528319,35.74,81331.67,0.0,0.71279,0.00014,23.42437]
[1778779529326,35.74,81318.47,0.0,0.71096,0.00014,23.4909]
[1778779534013,35.74,81309.88,0.0,0.7098,0.00014,23.52957]
[1778779534361,35.74,81309.88,0.0,0.70981,0.00014,23.52943]
[1778779535368,35.74,81316.66,0.0,0.71075,0.00014,23.49531]
[1778779538389,35.74,81309.88,0.0,0.70982,0.00014,23.52896]
[1778779540403,35.74,81315.61,0.0,0.71062,0.00014,23.49999]
[1778779544087,35.73,81327.68,0.0,0.71231,0.00014,23.43893]
[1778779547453,35.73,81319.18,0.0,0.71113,0.00014,23.4816]
[1778779549467,35.73,81326.37,0.0,0.71213,0.00014,23.4452]
[1778779550474,35.73,81333.11,0.0,0.71307,0.00014,23.41105]
[1778779552492,35.73,81339.57,0.0,0.71396,0.00014,23.37822]
[1778779554158,35.73,81367.76,0.0,0.71785,0.00014,23.23376]
[1778779554510,35.73,81367.76,0.0,0.71786,0.00014,23.23356]
[1778779557523,35.73,81359.48,0.0,0.71671,0.00014,23.27645]
[1778779559537,35.73,81380.4,0.0,0.71959,0.00014,23.16828]
[1778779561553,35.73,81388.38,0.0,0.72069,0.00014,23.12649]
[1778779562570,35.73,81394.69,0.0,0.72155,0.00014,23.09344]
[1778779563566,35.73,81407.62,0.0,0.72331,0.00014,23.02554]
[1778779568605,35.73,81403.66,0.0,0.72277,0.00014,23.04638]
[1778779572639,35.73,81393.46,0.0,0.72139,0.00014,23.09969]
[1778779574648,35.73,81401.88,0.0,0.72254,0.00014,23.05538]
[1778779575655,35.73,81403.01,0.0,0.72269,0.00014,23.0494]
[1778779580691,35.73,81407.62,0.0,0.72333,0.00014,23.02499]
[1778779583715,35.73,81392.83,0.0,0.72131,0.00014,23.10259]
[1778779584722,35.73,81384.45,0.0,0.72017,0.00014,23.14625]
[1778779585729,35.73,81373.42,0.0,0.71865,0.00014,23.2038]
[1778779586741,35.73,81364.94,0.0,0.71748,0.00014,23.24782]
[1778779587743,35.73,81365.53,0.0,0.71755,0.00014,23.24491]
[1778779588753,35.73,81358.69,0.0,0.71661,0.00014,23.28027]
[1778779592780,35.74,81356.31,0.0,0.71625,0.00014,23.29056]
[1778779594793,35.74,81364.09,0.0,0.71732,0.00014,23.25073]
[1778779596807,35.74,81370.59,0.0,0.71821,0.00014,23.21744]
[1778779598824,35.74,81381.14,0.0,0.71965,0.00014,23.16273]
[1778779599829,35.74,81389.88,0.0,0.72085,0.00014,23.11705]
[1778779600835,35.74,81394.31,0.0,0.72146,0.00014,23.0938]
[1778779604864,35.74,81401.08,0.0,0.72239,0.00014,23.05796]
[1778779606881,35.74,81405.99,0.0,0.72307,0.00014,23.03203]
[1778779611912,35.74,81405.48,0.0,0.723,0.00014,23.03444]
[1778779616947,35.74,81403.31,0.0,0.72271,0.00014,23.0456]
[1778779621982,35.74,81404.8,0.0,0.72292,0.00014,23.03756]
[1778779627018,35.74,81410.72,0.0,0.72373,0.00014,23.00625]
[1778779629035,35.74,81420.52,0.0,0.72506,0.00014,22.9544]
[1778779630042,35.74,81423.4,0.0,0.72545,0.00014,22.93914]
[1778779632056,35.74,81432.97,0.0,0.72675,0.00014,22.88831]
[1778779636085,35.74,81426.98,0.0,0.72593,0.00014,22.92049]
[1778779641119,35.74,81425.94,0.0,0.72578,0.00014,22.9263]
[1778779646156,35.74,81423.33,0.0,0.72542,0.00014,22.94043]
[1778779647160,35.74,81414.11,0.0,0.72417,0.00014,22.98929]
[1778779648166,35.74,81414.37,0.0,0.7242,0.00014,22.9879]
[1778779652196,35.74,81421.88,0.0,0.72525,0.00014,22.94399]
[1778779653202,35.74,81431.91,0.0,0.72661,0.00014,22.89068]
[1778779654209,35.74,81431.08,0.0,0.7265,0.00014,22.89517]
[1778779659249,35.74,81430.98,0.0,0.72648,0.00014,22.896]
[1778779662265,35.74,81437.2,0.0,0.72731,0.00014,22.86299]
[1778779667303,35.74,81434.77,0.0,0.72697,0.00014,22.87636]
[1778779669322,35.75,81445.07,0.0,0.72836,0.00013,22.82143]
[1778779670329,35.75,81454.18,0.0,0.72959,0.00013,22.77263]
[1778779671342,35.75,81450.33,0.0,0.72906,0.00013,22.79346]
[1778779675012,35.75,81437.86,0.0,0.72737,0.00014,22.8606]
[1778779678032,35.75,81432.41,0.0,0.72663,0.00014,22.88986]
[1778779683422,35.75,81441.08,0.0,0.7278,0.00013,22.84391]
[1778779685431,35.75,81443.8,0.0,0.72816,0.00013,22.82942]
[1778779688103,35.75,81426.94,0.0,0.72588,0.00014,22.91952]
[1778779690465,35.75,81423.02,0.0,0.72534,0.00014,22.94045]
[1778779695501,35.75,81421.0,0.0,0.72507,0.00014,22.95138]
[1778779700540,35.75,81425.65,0.0,0.72569,0.00014,22.92699]
[1778779705571,35.76,81424.11,0.0,0.72547,0.00014,22.93541]
[1778779710610,35.76,81428.26,0.0,0.72603,0.00014,22.91355]
[1778779715640,35.76,81428.8,0.0,0.72612,0.00014,22.90689]
[1778779720676,35.76,81410.76,0.0,0.72367,0.00014,23.00254]
[1778779722689,35.76,81415.93,0.0,0.72438,0.00014,22.97523]
[1778779723696,35.76,81421.2,0.0,0.72509,0.00014,22.94738]
[1778779725715,35.76,81435.37,0.0,0.72701,0.00014,22.87214]
[1778779726717,35.76,81441.11,0.0,0.72778,0.00013,22.84155]
[1778779728731,35.76,81451.43,0.0,0.72917,0.00013,22.78645]
[1778779731752,35.76,81458.07,0.0,0.73005,0.00013,22.7511]
[1778779736788,35.76,81458.72,0.0,0.73013,0.00013,22.74806]
[1778779741823,35.77,81455.62,0.0,0.7297,0.00013,22.76512]
[1778779744843,35.77,81441.55,0.0,0.7278,0.00013,22.84077]
[1778779745854,35.77,81433.14,0.0,0.72667,0.00014,22.88566]
[1778779747864,35.77,81430.63,0.0,0.72633,0.00014,22.89899]
[1778779752900,35.77,81430.87,0.0,0.72636,0.00014,22.89754]
[1778779753909,35.76,81443.77,0.0,0.72811,0.00013,22.82863]
[1778779754913,35.76,81442.19,0.0,0.72789,0.00013,22.83707]
[1778779759949,35.77,81438.72,0.0,0.72742,0.00014,22.85576]
[1778779760957,35.77,81446.16,0.0,0.72843,0.00013,22.81598]
[1778779761962,35.77,81444.44,0.0,0.72819,0.00013,22.82526]
[1778779766999,35.77,81445.08,0.0,0.72827,0.00013,22.82201]
[1778779768024,35.77,81418.41,0.0,0.72467,0.00014,22.964]
[1778779770029,35.77,81408.09,0.0,0.72326,0.00014,23.01845]
[1778779771032,35.77,81413.23,0.0,0.72399,0.00014,22.98719]
[1778779773045,35.77,81418.67,0.0,0.72473,0.00014,22.95837]
[1778779778081,35.77,81423.38,0.0,0.72537,0.00014,22.93338]
[1778779780096,35.77,81413.76,0.0,0.72407,0.00014,22.98426]
[1778779781102,35.77,81409.26,0.0,0.72345,0.00014,23.00796]
[1778779786137,35.76,81410.44,0.0,0.72362,0.00014,23.00158]
[1778779789162,35.76,81404.06,0.0,0.72275,0.00014,23.03504]
[1778779792179,35.76,81410.17,0.0,0.72359,0.00014,23.00274]
[1778779793187,35.76,81421.19,0.0,0.72509,0.00014,22.94443]
[1778779794192,35.76,81429.78,0.0,0.72625,0.00014,22.89879]
[1778779795199,35.76,81439.48,0.0,0.72756,0.00014,22.8471]
[1778779796206,35.76,81440.19,0.0,0.72766,0.00013,22.84332]
[1778779801244,35.76,81444.11,0.0,0.72818,0.00013,22.82249]
[1778779804263,35.76,81435.87,0.0,0.72707,0.00014,22.86671]
[1778779809301,35.77,81433.64,0.0,0.72676,0.00014,22.87879]
[1778779810306,35.77,81428.24,0.0,0.72603,0.00014,22.90753]
[1778779814335,35.77,81439.22,0.0,0.72751,0.00014,22.84903]
[1778779815342,35.77,81441.66,0.0,0.72784,0.00013,22.83604]
[1778779816349,35.77,81449.56,0.0,0.72891,0.00013,22.79378]
[1778779817357,35.77,81456.08,0.0,0.72978,0.00013,22.75885]
[1778779822392,35.77,81450.46,0.0,0.72901,0.00013,22.78973]
[1778779823398,35.77,81442.87,0.0,0.72798,0.00013,22.8305]
[1778779824406,35.77,81435.77,0.0,0.72702,0.00014,22.86847]
[1778779825413,35.77,81429.72,0.0,0.72621,0.00014,22.9007]
[1778779827426,35.77,81425.6,0.0,0.72565,0.00014,22.9226]
[1778779832462,35.77,81420.55,0.0,0.72499,0.00014,22.94521]
[1778779834478,35.77,81425.91,0.0,0.72572,0.00014,22.91674]
[1778779835484,35.77,81433.23,0.0,0.72671,0.00014,22.87781]
[1778779836493,35.77,81435.88,0.0,0.72707,0.00014,22.86372]
[1778779839181,35.77,81422.92,0.0,0.72531,0.00014,22.93269]
[1778779841526,35.77,81418.95,0.0,0.72477,0.00014,22.95365]
[1778779844546,35.77,81424.68,0.0,0.72555,0.00014,22.92317]
[1778779849594,35.77,81428.73,0.0,0.7261,0.00014,22.90161]
[1778779850592,35.77,81434.46,0.0,0.72688,0.00014,22.87112]
[1778779851599,35.77,81443.53,0.0,0.7281,0.00013,22.82273]
[1778779852605,35.77,81450.42,0.0,0.72903,0.00013,22.7858]
[1778779853613,35.77,81453.29,0.0,0.72942,0.00013,22.77042]
[1778779856639,35.77,81460.41,0.0,0.73037,0.00013,22.73239]
[1778779859325,35.77,81473.09,0.0,0.73206,0.00013,22.66411]
[1778779861707,35.77,81482.37,0.0,0.73329,0.00013,22.61418]
[1778779865710,35.78,81482.38,0.0,0.73327,0.00013,22.6149]
[1778779869398,35.78,81489.02,0.0,0.73414,0.00013,22.57932]
[1778779869742,35.78,81489.02,0.0,0.73414,0.00013,22.57948]
[1778779870745,35.78,81497.96,0.0,0.73532,0.00013,22.53081]
[1778779872781,35.78,81504.17,0.0,0.73614,0.00013,22.49697]
[1778779873789,35.78,81513.82,0.0,0.73741,0.00013,22.44441]
[1778779874794,35.79,81519.11,0.0,0.7381,0.00013,22.41555]
[1778779877817,35.79,81531.48,0.0,0.73971,0.00013,22.3481]
[1778779879472,35.79,81516.28,0.0,0.7377,0.00013,22.43215]
[1778779879831,35.79,81516.28,0.0,0.7377,0.00013,22.43246]
[1778779881846,35.79,81510.78,0.0,0.73696,0.00013,22.46335]
[1778779883862,35.8,81516.77,0.0,0.73773,0.00013,22.43097]
[1778779888895,35.8,81514.49,0.0,0.7374,0.00013,22.44519]
[1778779892924,35.81,81523.0,0.0,0.73852,0.00013,22.39537]
[1778779894937,35.81,81530.26,0.0,0.73946,0.00013,22.35589]
[1778779895957,35.81,81536.27,0.0,0.74025,0.00013,22.32249]
[1778779898971,35.81,81545.29,0.0,0.74143,0.00013,22.27245]
[1778779900983,35.81,81553.32,0.0,0.74248,0.00013,22.22762]
[1778779905012,35.81,81546.73,0.0,0.74163,0.00013,22.2641]
[1778779910046,35.81,81542.62,0.0,0.7411,0.00013,22.28647]
[1778779911058,35.81,81536.93,0.0,0.74035,0.00013,22.31807]
[1778779913066,35.81,81529.61,0.0,0.73939,0.00013,22.35889]
[1778779916089,35.81,81520.15,0.0,0.73812,0.00013,22.41218]
[1778779917107,35.81,81516.8,0.0,0.73767,0.00013,22.43095]
[1778779918105,35.82,81509.28,0.0,0.73666,0.00013,22.47263]
[1778779919119,35.82,81500.16,0.0,0.73545,0.00013,22.5229]
[1778779920115,35.82,81501.24,0.0,0.73559,0.00013,22.51719]
[1778779922130,35.82,81512.09,0.0,0.73702,0.00013,22.45807]
[1778779924143,35.82,81504.17,0.0,0.73596,0.00013,22.50207]
[1778779929202,35.83,81504.64,0.0,0.73599,0.00013,22.50066]
[1778779930198,35.83,81487.02,0.0,0.73365,0.00013,22.5969]
[1778779931204,35.83,81459.26,0.0,0.72993,0.00013,22.74738]
[1778779932211,35.83,81454.59,0.0,0.7293,0.00013,22.77244]
[1778779934226,35.83,81451.72,0.0,0.72892,0.00013,22.78778]
[1778779939261,35.83,81449.71,0.0,0.72864,0.00013,22.79871]
[1778779940268,35.83,81441.02,0.0,0.72747,0.00013,22.84519]
[1778779941275,35.83,81438.12,0.0,0.72708,0.00013,22.86065]
[1778779945305,35.83,81424.21,0.0,0.7252,0.00014,22.93447]
[1778779946311,35.83,81417.93,0.0,0.72435,0.00014,22.96757]
[1778779948324,35.83,81418.37,0.0,0.72442,0.00014,22.96508]
[1778779951347,35.83,81428.14,0.0,0.72577,0.00014,22.90908]
[1778779954367,35.83,81421.39,0.0,0.72486,0.00014,22.94459]
[1778779959401,35.82,81420.9,0.0,0.7248,0.00014,22.94682]
[1778779961416,35.82,81429.89,0.0,0.72602,0.00014,22.89908]
[1778779962424,35.82,81434.65,0.0,0.72667,0.00014,22.87378]
[1778779965444,35.82,81435.24,0.0,0.72675,0.00014,22.87057]
[1778779970478,35.82,81425.36,0.0,0.72542,0.00014,22.92291]
[1778779973499,35.82,81423.73,0.0,0.7252,0.00014,22.93137]
[1778779975514,35.82,81414.72,0.0,0.72398,0.00014,22.97872]
[1778779976520,35.82,81421.7,0.0,0.72493,0.00014,22.94189]
[1778779979541,35.82,81423.18,0.0,0.72513,0.00014,22.93386]
[1778779982568,35.82,81434.0,0.0,0.7266,0.00014,22.87627]
[1778779983571,35.82,81436.51,0.0,0.72694,0.00014,22.86291]
[1778779988610,35.82,81441.35,0.0,0.7276,0.00013,22.83694]
[1778779990621,35.82,81435.29,0.0,0.72678,0.00014,22.86915]
[1778779993640,35.82,81441.34,0.0,0.72761,0.00013,22.8367]
[1778779994646,35.82,81450.24,0.0,0.7288,0.00013,22.78912]
[1778779995655,35.82,81450.96,0.0,0.7289,0.00013,22.78528]
[1778779996661,35.82,81462.59,0.0,0.73046,0.00013,22.72279]
[1778779997670,35.82,81464.28,0.0,0.73069,0.00013,22.71375]
[1778780002752,35.82,81464.55,0.0,0.73071,0.00013,22.71269]
[1778780003716,35.82,81470.37,0.0,0.73149,0.00013,22.68142]
[1778780004723,35.82,81476.89,0.0,0.73236,0.00013,22.64613]
[1778780006739,35.82,81479.59,0.0,0.73272,0.00013,22.63169]
[1778780008755,35.82,81470.92,0.0,0.73156,0.00013,22.67885]
[1778780010393,35.82,81461.6,0.0,0.7303,0.00013,22.7292]
[1778780015804,35.82,81467.12,0.0,0.73107,0.00013,22.69533]
[1778780017813,35.82,81473.89,0.0,0.73197,0.00013,22.65883]
[1778780020464,35.82,81479.25,0.0,0.73268,0.00013,22.63016]
[1778780025871,35.83,81477.09,0.0,0.73238,0.00013,22.64231]
[1778780027886,35.83,81462.32,0.0,0.7304,0.00013,22.72226]
[1778780028891,35.83,81458.74,0.0,0.72992,0.00013,22.74153]
[1778780033928,35.83,81458.88,0.0,0.72994,0.00013,22.74068]
[1778780037955,35.83,81449.67,0.0,0.72871,0.00013,22.78999]
[1778780038965,35.83,81442.63,0.0,0.72776,0.00013,22.82763]
[1778780040609,35.82,81449.18,0.0,0.72864,0.00013,22.79248]
[1778780041986,35.82,81452.17,0.0,0.72905,0.00013,22.77635]
[1778780047021,35.82,81452.43,0.0,0.72909,0.00013,22.77478]
[1778780049036,35.82,81447.2,0.0,0.72839,0.00013,22.80269]
[1778780054071,35.82,81450.86,0.0,0.72889,0.00013,22.7828]
[1778780055083,35.82,81463.83,0.0,0.73063,0.00013,22.71316]
[1778780056086,35.82,81474.98,0.0,0.73212,0.00013,22.65303]
[1778780057092,35.82,81481.28,0.0,0.73296,0.00013,22.61901]
[1778780060751,35.83,81494.79,0.0,0.73474,0.00013,22.5461]
[1778780066156,35.83,81495.96,0.0,0.73487,0.00013,22.54069]
[1778780071190,35.83,81504.69,0.0,0.73604,0.00013,22.48975]
[1778780074215,35.83,81511.76,0.0,0.73698,0.00013,22.45075]
[1778780076239,35.83,81519.71,0.0,0.73804,0.00013,22.40662]
[1778780078239,35.83,81529.28,0.0,0.73931,0.00013,22.35326]
[1778780080255,35.83,81533.54,0.0,0.73988,0.00013,22.32928]
[1778780082268,35.83,81541.69,0.0,0.74096,0.00013,22.28366]
[1778780083276,35.83,81547.57,0.0,0.74173,0.00013,22.25076]
[1778780088311,35.82,81548.69,0.0,0.74189,0.00013,22.2439]
[1778780093346,35.82,81543.76,0.0,0.74126,0.00013,22.27057]
[1778780097374,35.82,81543.75,0.0,0.74128,0.00013,22.26993]
[1778780101406,35.82,81553.8,0.0,0.74261,0.00013,22.21315]
[1778780102410,35.81,81561.85,0.0,0.74366,0.00013,22.16788]
[1778780103418,35.81,81558.29,0.0,0.7432,0.00013,22.18775]
[1778780108451,35.81,81551.86,0.0,0.74237,0.00013,22.22311]
[1778780113487,35.81,81551.39,0.0,0.74233,0.00013,22.22497]
[1778780118522,35.81,81560.52,0.0,0.74354,0.00013,22.17294]
[1778780121549,35.8,81592.88,0.0,0.74777,0.00013,21.98944]
[1778780123558,35.8,81597.93,0.0,0.74843,0.00013,21.9605]
[1778780128592,35.8,81603.05,0.0,0.74911,0.00013,21.93031]
[1778780132661,35.79,81640.85,0.0,0.75401,0.00013,21.70827]
[1778780134638,35.79,81638.8,0.0,0.75375,0.00013,21.71985]
[1778780138667,35.79,81644.79,0.0,0.75453,0.00013,21.68463]
[1778780141688,35.79,81651.5,0.0,0.75539,0.00013,21.64532]
[1778780142695,35.79,81653.69,0.0,0.75567,0.00013,21.63247]
[1778780145717,35.79,81670.69,0.0,0.75784,0.00013,21.53313]
[1778780146725,35.79,81674.86,0.0,0.75837,0.00013,21.50866]
[1778780148738,35.79,81678.58,0.0,0.75884,0.00013,21.48677]
[1778780149750,35.79,81684.78,0.0,0.75962,0.00013,21.45036]
[1778780152770,35.79,81692.89,0.0,0.76065,0.00013,21.40245]
[1778780153778,35.79,81690.08,0.0,0.7603,0.00013,21.41882]
[1778780155790,35.79,81684.18,0.0,0.75956,0.00013,21.45321]
[1778780160825,35.78,81685.96,0.0,0.7598,0.00013,21.4422]
[1778780164864,35.78,81679.16,0.0,0.75895,0.00013,21.4816]
[1778780166870,35.78,81667.22,0.0,0.75745,0.00013,21.5511]
[1778780167879,35.78,81663.83,0.0,0.75702,0.00013,21.57062]
[1778780169890,35.78,81656.27,0.0,0.75607,0.00013,21.61413]
[1778780170898,35.78,81650.89,0.0,0.75539,0.00013,21.64535]
[1778780173919,35.78,81647.89,0.0,0.75501,0.00013,21.6625]
[1778780174929,35.78,81641.32,0.0,0.75417,0.00013,21.70047]
[1778780176939,35.78,81634.83,0.0,0.75335,0.00013,21.73776]
[1778780181974,35.77,81629.09,0.0,0.75263,0.00013,21.77012]
[1778780186004,35.77,81621.39,0.0,0.75166,0.00013,21.81376]
[1778780190031,35.77,81613.76,0.0,0.75069,0.00013,21.85675]
[1778780195067,35.76,81612.86,0.0,0.75063,0.00013,21.85654]
[1778780200102,35.76,81617.34,0.0,0.75123,0.00013,21.82984]
[1778780205137,35.76,81618.14,0.0,0.75135,0.00013,21.82425]
[1778780210176,35.75,81616.32,0.0,0.75114,0.00013,21.83377]
[1778780215211,35.75,81618.32,0.0,0.75142,0.00013,21.82098]
[1778780220245,35.74,81623.47,0.0,0.75211,0.00013,21.79031]
[1778780224275,35.74,81612.77,0.0,0.75075,0.00013,21.85099]
[1778780225282,35.74,81606.2,0.0,0.74991,0.00013,21.88836]
[1778780230318,35.73,81614.07,0.0,0.75095,0.00013,21.84183]
[1778780235353,35.73,81610.08,0.0,0.75046,0.00013,21.86352]
[1778780240388,35.72,81612.55,0.0,0.75081,0.00013,21.84807]
[1778780245423,35.72,81613.22,0.0,0.75092,0.00013,21.84306]
[1778780250458,35.72,81610.21,0.0,0.75056,0.00013,21.85922]
[1778780254486,35.71,81594.91,0.0,0.74863,0.00013,21.9417]
[1778780255493,35.71,81589.71,0.0,0.74796,0.00013,21.97112]
[1778780257507,35.71,81587.55,0.0,0.74769,0.00013,21.98284]
[1778780260530,35.71,81595.58,0.0,0.74875,0.00013,21.93609]
[1778780261536,35.7,81598.07,0.0,0.74908,0.00013,21.92159]
[1778780266572,35.7,81595.28,0.0,0.74875,0.00013,21.93628]
[1778780272614,35.69,81593.02,0.0,0.74849,0.00013,21.94743]
[1778780277652,35.69,81582.51,0.0,0.74716,0.00013,22.00585]
[1778780278658,35.69,81578.35,0.0,0.74662,0.00013,22.02918]
[1778780279665,35.69,81570.64,0.0,0.74562,0.00013,22.07268]
[1778780280672,35.68,81569.74,0.0,0.74551,0.00013,22.07748]
[1778780285708,35.68,81570.37,0.0,0.74563,0.00013,22.07239]
[1778780290743,35.67,81568.7,0.0,0.74544,0.00013,22.08036]
[1778780294772,35.67,81574.39,0.0,0.74621,0.00013,22.04687]
[1778780299807,35.66,81573.98,0.0,0.74619,0.00013,22.04776]
[1778780302829,35.66,81584.31,0.0,0.74756,0.00013,21.98809]
[1778780303838,35.66,81585.2,0.0,0.74768,0.00013,21.98276]
[1778780304843,35.66,81579.61,0.0,0.74696,0.00013,22.01431]
[1778780305850,35.66,81573.66,0.0,0.74619,0.00013,22.04781]
[1778780307864,35.63,81570.56,0.0,0.74595,0.00013,22.05782]
[1778780312901,35.59,81566.31,0.0,0.7456,0.00013,22.06944]
[1778780313913,35.59,81552.44,0.0,0.74379,0.00013,22.14784]
[1778780314918,35.59,81547.15,0.0,0.7431,0.00013,22.17743]
[1778780316932,35.59,81543.89,0.0,0.74268,0.00013,22.19517]
[1778780318945,35.59,81551.16,0.0,0.74365,0.00013,22.15359]
[1778780319951,35.59,81561.58,0.0,0.74503,0.00013,22.0944]
[1778780320959,35.59,81563.48,0.0,0.74528,0.00013,22.08344]
[1778780325993,35.58,81561.51,0.0,0.74504,0.00013,22.09355]
[1778780328008,35.58,81569.94,0.0,0.74616,0.00013,22.04507]
[1778780329015,35.58,81573.99,0.0,0.7467,0.00013,22.02172]
[1778780332037,35.58,81568.3,0.0,0.74597,0.00013,22.05338]
[1778780337072,35.57,81569.12,0.0,0.7461,0.00013,22.04744]
[1778780342109,35.57,81570.02,0.0,0.74625,0.00013,22.04112]
[1778780345129,35.56,81577.23,0.0,0.74721,0.00013,21.99931]
[1778780346135,35.56,81589.05,0.0,0.74875,0.00013,21.93132]
[1778780347142,35.56,81590.09,0.0,0.74889,0.00013,21.92513]
[1778780348149,35.56,81596.73,0.0,0.74976,0.00013,21.88674]
[1778780350163,35.56,81589.15,0.0,0.74879,0.00013,21.92986]
[1778780351170,35.56,81585.89,0.0,0.74836,0.00013,21.94844]
[1778780356226,35.55,81582.46,0.0,0.74794,0.00013,21.96681]
[1778780357228,35.55,81564.9,0.0,0.74565,0.00013,22.06679]
[1778780358233,35.55,81554.31,0.0,0.74427,0.00013,22.12675]
[1778780359241,35.55,81554.1,0.0,0.74425,0.00013,22.12765]
[1778780362920,35.55,81569.57,0.0,0.7463,0.00013,22.03865]
[1778780368303,35.54,81573.58,0.0,0.74685,0.00013,22.01451]
[1778780373338,35.54,81569.51,0.0,0.74638,0.00013,22.03213]
[1778780376359,35.53,81562.58,0.0,0.74548,0.00013,22.07092]
[1778780381396,35.53,81561.24,0.0,0.74533,0.00013,22.07741]
[1778780386431,35.52,81559.54,0.0,0.74513,0.00013,22.08596]
[1778780393137,35.52,81556.21,0.0,0.74473,0.00013,22.10346]
[1778780396501,35.51,81551.03,0.0,0.74407,0.00013,22.13183]
[1778780401539,35.51,81553.73,0.0,0.74446,0.00013,22.11514]
[1778780403210,35.51,81558.88,0.0,0.74514,0.00013,22.0856]
[1778780406573,35.51,81542.68,0.0,0.74302,0.00013,22.17687]
[1778780407582,35.51,81537.58,0.0,0.74235,0.00013,22.2055]
[1778780408587,35.5,81527.89,0.0,0.74107,0.00013,22.25987]
[1778780409596,35.5,81521.22,0.0,0.74019,0.00013,22.29706]
[1778780412614,35.5,81517.57,0.0,0.73972,0.00013,22.31679]
[1778780416658,35.5,81531.12,0.0,0.74154,0.00013,22.23971]
[1778780417657,35.5,81536.32,0.0,0.74223,0.00013,22.2104]
[1778780418660,35.5,81534.08,0.0,0.74194,0.00013,22.22265]
[1778780423694,35.49,81533.93,0.0,0.74194,0.00013,22.2226]
[1778780428730,35.49,81527.72,0.0,0.74114,0.00013,22.25677]
[1778780432758,35.49,81526.75,0.0,0.74106,0.00013,22.25726]
[1778780434772,35.48,81537.62,0.0,0.7425,0.00013,22.19557]
[1778780435779,35.48,81538.89,0.0,0.74268,0.00013,22.18825]
[1778780440813,35.48,81538.2,0.0,0.7426,0.00013,22.1915]
[1778780443837,35.48,81531.17,0.0,0.74168,0.00013,22.23078]
[1778780445848,35.48,81529.05,0.0,0.7414,0.00013,22.24238]
[1778780450883,35.47,81527.75,0.0,0.74125,0.00013,22.24875]
[1778780455918,35.47,81523.84,0.0,0.74076,0.00013,22.26973]
[1778780457937,35.47,81527.23,0.0,0.74122,0.00013,22.25015]
[1778780458947,35.47,81527.85,0.0,0.74131,0.00013,22.24642]
[1778780461961,35.46,81521.36,0.0,0.74046,0.00013,22.2823]
[1778780462968,35.46,81522.22,0.0,0.74058,0.00013,22.27722]
[1778780468002,35.46,81521.97,0.0,0.74057,0.00013,22.27736]
[1778780471025,35.46,81512.74,0.0,0.73936,0.00013,22.32845]
[1778780473038,35.45,81514.47,0.0,0.7396,0.00013,22.31828]
[1778780478072,35.45,81521.7,0.0,0.7406,0.00013,22.27626]
[1778780480086,35.45,81529.24,0.0,0.74161,0.00013,22.2333]
[1778780483108,35.44,81520.55,0.0,0.74047,0.00013,22.2816]
[1778780484115,35.44,81519.07,0.0,0.74028,0.00013,22.28965]
[1778780486129,35.44,81513.51,0.0,0.73955,0.00013,22.32031]
[1778780489149,35.44,81513.13,0.0,0.73952,0.00013,22.32166]
[1778780492171,35.43,81508.05,0.0,0.73888,0.00013,22.34522]
[1778780494197,35.43,81500.95,0.0,0.73795,0.00013,22.38437]
[1778780496198,35.43,81495.36,0.0,0.73721,0.00013,22.41495]
[1778780498213,35.43,81480.06,0.0,0.73517,0.00013,22.49927]
[1778780499219,35.43,81478.45,0.0,0.73496,0.00013,22.50797]
[1778780501235,35.42,81486.63,0.0,0.73607,0.00013,22.46224]
[1778780502241,35.42,81489.37,0.0,0.73644,0.00013,22.44677]
[1778780503259,35.42,81499.77,0.0,0.73784,0.00013,22.38862]
[1778780504256,35.42,81510.47,0.0,0.73928,0.00013,22.32859]
[1778780505263,35.42,81515.23,0.0,0.73992,0.00013,22.30162]
[1778780509295,35.42,81522.81,0.0,0.74095,0.00013,22.25793]
[1778780510302,35.41,81530.62,0.0,0.74199,0.00013,22.21362]
[1778780511311,35.41,81535.66,0.0,0.74266,0.00013,22.18492]
[1778780516343,35.41,81538.44,0.0,0.74305,0.00013,22.16841]
[1778780521381,35.41,81541.29,0.0,0.74344,0.00013,22.15152]
[1778780525409,35.41,81547.56,0.0,0.74428,0.00013,22.11532]
[1778780526413,35.41,81554.95,0.0,0.74526,0.00013,22.07309]
[1778780527424,35.41,81556.9,0.0,0.74552,0.00013,22.06179]
[1778780532458,35.4,81558.3,0.0,0.74572,0.00013,22.05303]
[1778780534141,35.4,81567.64,0.0,0.74696,0.00013,21.9992]
[1778780536486,35.4,81573.57,0.0,0.74774,0.00013,21.96479]
[1778780537493,35.4,81575.7,0.0,0.74803,0.00013,21.9524]
[1778780544213,35.4,81580.39,0.0,0.74866,0.00013,21.92453]
[1778780549577,35.39,81583.64,0.0,0.7491,0.00013,21.90523]
[1778780554619,35.39,81579.47,0.0,0.7486,0.00013,21.92428]
[1778780558641,35.39,81573.25,0.0,0.74779,0.00013,21.95962]
[1778780564353,35.38,81572.23,0.0,0.74768,0.00013,21.96436]
[1778780567712,35.38,81583.54,0.0,0.74917,0.00013,21.89866]
[1778780568713,35.38,81590.29,0.0,0.75007,0.00013,21.85917]
[1778780569720,35.38,81597.13,0.0,0.75096,0.00013,21.81931]
[1778780574757,35.38,81598.84,0.0,0.75121,0.00013,21.80836]
[1778780575764,35.38,81604.4,0.0,0.75193,0.00013,21.77582]
[1778780580799,35.37,81605.37,0.0,0.75208,0.00013,21.76938]
[1778780581809,35.37,81610.88,0.0,0.7528,0.00013,21.73708]
[1778780584829,35.37,81617.12,0.0,0.75362,0.00013,21.70007]
[1778780585834,35.37,81632.33,0.0,0.75559,0.00013,21.61058]
[1778780586841,35.37,81633.73,0.0,0.75577,0.00013,21.60215]
[1778780590869,35.37,81642.65,0.0,0.75694,0.00013,21.5489]
[1778780592883,35.37,81646.86,0.0,0.75748,0.00013,21.52373]
[1778780594897,35.36,81653.55,0.0,0.75835,0.00013,21.48381]
[1778780595905,35.36,81654.44,0.0,0.75847,0.00013,21.47832]
[1778780596911,35.36,81661.97,0.0,0.75944,0.00013,21.43343]
[1778780597918,35.36,81658.64,0.0,0.75901,0.00013,21.45302]
[1778780602953,35.36,81656.36,0.0,0.75874,0.00013,21.46549]
[1778780607988,35.35,81649.45,0.0,0.75789,0.00013,21.50494]
[1778780610002,35.35,81655.2,0.0,0.75864,0.00013,21.47027]
[1778780614031,35.35,81647.25,0.0,0.75767,0.00013,21.512]
[1778780615041,35.35,81638.94,0.0,0.75661,0.00013,21.56092]
[1778780616045,35.35,81634.52,0.0,0.75604,0.00013,21.58677]
[1778780618058,35.34,81629.14,0.0,0.75536,0.00013,21.61793]
[1778780620073,35.34,81634.44,0.0,0.75605,0.00013,21.58625]
[1778780621080,35.34,81640.75,0.0,0.75687,0.00013,21.54882]
[1778780626114,35.34,81637.62,0.0,0.75648,0.00013,21.56634]
[1778780629135,35.34,81630.29,0.0,0.75555,0.00013,21.6089]
[1778780634170,35.33,81630.12,0.0,0.75555,0.00013,21.6088]
[1778780639206,35.33,81628.03,0.0,0.75531,0.00013,21.62001]
[1778780644241,35.32,81630.07,0.0,0.75559,0.00013,21.60691]
[1778780649282,35.32,81621.36,0.0,0.75449,0.00013,21.65709]
[1778780650289,35.32,81607.05,0.0,0.75264,0.00013,21.74068]
[1778780651295,35.32,81607.05,0.0,0.75264,0.00013,21.7404]
[1778780654317,35.32,81601.72,0.0,0.75196,0.00013,21.77105]
[1778780655324,35.32,81594.29,0.0,0.75099,0.00013,21.81427]
[1778780656331,35.32,81600.5,0.0,0.7518,0.00013,21.778]
[1778780661365,35.31,81597.89,0.0,0.75148,0.00013,21.7925]
[1778780666400,35.31,81597.97,0.0,0.75151,0.00013,21.79102]
[1778780671435,35.31,81600.51,0.0,0.75189,0.00013,21.77091]
[1778780676470,35.3,81600.53,0.0,0.75192,0.00013,21.76975]
[1778780681505,35.3,81599.28,0.0,0.75178,0.00013,21.77596]
[1778780686540,35.29,81601.14,0.0,0.75204,0.00013,21.76413]
[1778780691579,35.29,81601.27,0.0,0.75207,0.00013,21.76285]
[1778780694597,35.29,81613.99,0.0,0.75373,0.00013,21.68804]
[1778780695604,35.29,81617.32,0.0,0.75417,0.00013,21.66838]
[1778780700640,35.29,81617.44,0.0,0.75421,0.00013,21.66657]
[1778780702653,35.29,81632.36,0.0,0.75615,0.00013,21.57829]
[1778780703661,35.28,81644.15,0.0,0.75767,0.00013,21.50832]
[1778780705362,35.28,81647.8,0.0,0.75815,0.00013,21.48626]
[1778780707690,35.28,81658.47,0.0,0.75953,0.00013,21.42247]
[1778780709706,35.28,81659.49,0.0,0.75966,0.00013,21.41603]
[1778780715436,35.28,81661.63,0.0,0.75996,0.00013,21.40235]
[1778780720782,35.27,81656.52,0.0,0.75932,0.00013,21.43179]
[1778780723803,35.27,81654.34,0.0,0.75906,0.00013,21.44404]
[1778780728838,35.27,81654.67,0.0,0.75913,0.00013,21.44081]
[1778780733872,35.26,81657.94,0.0,0.75959,0.00013,21.41613]
[1778780738908,35.26,81665.69,0.0,0.76061,0.00013,21.36891]
[1778780742939,35.26,81670.61,0.0,0.76125,0.00013,21.33879]
[1778780743943,35.26,81663.01,0.0,0.76028,0.00013,21.38407]
[1778780745651,35.26,81646.71,0.0,0.75819,0.00013,21.48104]
[1778780748978,35.26,81650.95,0.0,0.75874,0.00013,21.45586]
[1778780749985,35.26,81645.13,0.0,0.75799,0.00013,21.49045]
[1778780753007,35.26,81641.82,0.0,0.75756,0.00013,21.51013]
[1778780758041,35.26,81642.12,0.0,0.7576,0.00013,21.50828]
[1778780763079,35.26,81645.2,0.0,0.758,0.00013,21.48993]
[1778780768114,35.26,81646.53,0.0,0.75817,0.00013,21.48201]
[1778780769121,35.26,81663.24,0.0,0.76031,0.00013,21.38251]
[1778780770129,35.26,81664.22,0.0,0.76044,0.00013,21.37657]
[1778780773150,35.26,81676.24,0.0,0.76198,0.00013,21.30461]
[1778780774156,35.26,81676.89,0.0,0.76206,0.00013,21.30072]
[1778780778185,35.26,81684.04,0.0,0.76297,0.00013,21.25792]
[1778780779192,35.26,81691.67,0.0,0.76394,0.00013,21.21191]
[1778780781206,35.26,81695.06,0.0,0.76437,0.00013,21.1913]
[1778780783244,35.26,81708.49,0.0,0.76607,0.00013,21.11013]
[1778780784241,35.25,81712.01,0.0,0.76652,0.00013,21.08867]
[1778780785247,35.25,81697.13,0.0,0.76464,0.00013,21.17866]
[1778780786260,35.26,81686.58,0.0,0.7633,0.00013,21.24234]
[1778780789275,35.26,81677.32,0.0,0.76212,0.00013,21.29797]
[1778780791290,35.26,81673.15,0.0,0.76162,0.00013,21.31871]
[1778780795318,35.26,81666.17,0.0,0.76073,0.00013,21.36041]
[1778780800353,35.25,81665.94,0.0,0.7607,0.00013,21.36161]
[1778780805389,35.25,81666.11,0.0,0.76072,0.00013,21.36041]
[1778780806398,35.25,81672.39,0.0,0.76153,0.00013,21.32276]
[1778780807402,35.25,81677.51,0.0,0.76218,0.00013,21.29205]
[1778780809416,35.25,81683.96,0.0,0.763,0.00013,21.25329]
[1778780810423,35.25,81690.46,0.0,0.76383,0.00013,21.21413]
[1778780811432,35.25,81696.56,0.0,0.76461,0.00013,21.17736]
[1778780813445,35.25,81699.17,0.0,0.76494,0.00013,21.16163]
[1778780818480,35.25,81697.73,0.0,0.76475,0.00013,21.17039]
[1778780823536,35.25,81694.83,0.0,0.76438,0.00013,21.1879]
[1778780826561,35.25,81689.48,0.0,0.76371,0.00013,21.21995]
[1778780831592,35.25,81686.38,0.0,0.76332,0.00013,21.23816]
[1778780834613,35.25,81703.52,0.0,0.7655,0.00013,21.13456]
[1778780839648,35.25,81705.28,0.0,0.76573,0.00013,21.12362]
[1778780840655,35.25,81696.34,0.0,0.7646,0.00013,21.17745]
[1778780845690,35.25,81701.55,0.0,0.76528,0.00013,21.14506]
[1778780847704,35.24,81695.5,0.0,0.76452,0.00013,21.18122]
[1778780852741,35.24,81697.53,0.0,0.76482,0.00013,21.16391]
[1778780857774,35.24,81694.47,0.0,0.76445,0.00013,21.18161]
[1778780861803,35.24,81699.61,0.0,0.76511,0.00013,21.14999]
[1778780866506,35.24,81693.29,0.0,0.76432,0.00013,21.18765]
[1778780869858,35.23,81700.47,0.0,0.76524,0.00013,21.14378]
[1778780874893,35.23,81701.82,0.0,0.76543,0.00013,21.13508]
[1778780876577,35.23,81707.12,0.0,0.7661,0.00013,21.10281]
[1778780877915,35.23,81716.22,0.0,0.76725,0.00013,21.04754]
[1778780878923,35.23,81724.11,0.0,0.76824,0.00013,20.99954]
[1778780880935,35.23,81746.92,0.0,0.7711,0.00012,20.86032]
[1778780881943,35.23,81753.45,0.0,0.77191,0.00012,20.82043]
[1778780886651,35.23,81730.09,0.0,0.76899,0.00013,20.96334]
[1778780889012,35.23,81722.46,0.0,0.76803,0.00013,21.00973]
[1778780890008,35.23,81729.29,0.0,0.76889,0.00013,20.96814]
[1778780895042,35.23,81730.46,0.0,0.76904,0.00013,20.96106]
[1778780900080,35.23,81732.29,0.0,0.76927,0.00013,20.94981]
[1778780904105,35.23,81747.38,0.0,0.77116,0.00012,20.85745]
[1778780906794,35.23,81753.67,0.0,0.77194,0.00012,20.81896]
[1778780912163,35.23,81753.53,0.0,0.77196,0.00012,20.81526]
[1778780917198,35.23,81753.55,0.0,0.77196,0.00012,20.81492]
[1778780922231,35.23,81750.2,0.0,0.77155,0.00012,20.8353]
[1778780925254,35.23,81756.25,0.0,0.7723,0.00012,20.79807]
[1778780930288,35.23,81753.39,0.0,0.77195,0.00012,20.81557]
[1778780934314,35.23,81741.87,0.0,0.77051,0.00012,20.88609]
[1778780935322,35.23,81741.43,0.0,0.77046,0.00013,20.8887]
[1778780936329,35.23,81753.95,0.0,0.77202,0.00012,20.81186]
[1778780937336,35.23,81756.56,0.0,0.77235,0.00012,20.79581]
[1778780942371,35.23,81752.94,0.0,0.7719,0.00012,20.81801]
[1778780947407,35.23,81754.17,0.0,0.77205,0.00012,20.8104]
[1778780949420,35.23,81759.83,0.0,0.77276,0.00012,20.7756]
[1778780954459,35.23,81757.07,0.0,0.77241,0.00012,20.79271]
[1778780959492,35.23,81757.62,0.0,0.77248,0.00012,20.7894]
[1778780964527,35.23,81768.59,0.0,0.77384,0.00012,20.72194]
[1778780965534,35.23,81767.72,0.0,0.77373,0.00012,20.7273]
[1778780967548,35.23,81761.79,0.0,0.77299,0.00012,20.7639]
[1778780968555,35.23,81754.91,0.0,0.77214,0.00012,20.80624]
[1778780969566,35.23,81753.57,0.0,0.77197,0.00012,20.81448]
[1778780970569,35.23,81741.45,0.0,0.77046,0.00013,20.88875]
[1778780971577,35.23,81741.09,0.0,0.77044,0.00013,20.88659]
[1778780974597,35.23,81748.47,0.0,0.77137,0.00012,20.8411]
[1778780977621,35.23,81742.87,0.0,0.77068,0.00012,20.87526]
[1778780979633,35.23,81743.14,0.0,0.77071,0.00012,20.87341]
[1778780983666,35.23,81748.51,0.0,0.77139,0.00012,20.84015]
[1778780988697,35.22,81741.19,0.0,0.77048,0.00013,20.88458]
[1778780990711,35.22,81735.29,0.0,0.76975,0.00013,20.92057]
[1778780996754,35.22,81736.83,0.0,0.76994,0.00013,20.91113]
[1778781001791,35.22,81735.58,0.0,0.76979,0.00013,20.91872]
[1778781004814,35.22,81741.11,0.0,0.77048,0.00013,20.88489]
[1778781006829,35.22,81733.31,0.0,0.7695,0.00013,20.93258]
[1778781010859,35.22,81729.63,0.0,0.76904,0.00013,20.95487]
[1778781015892,35.22,81732.18,0.0,0.76937,0.00013,20.93905]
[1778781020929,35.22,81727.07,0.0,0.76873,0.00013,20.96986]
[1778781023952,35.22,81736.16,0.0,0.76987,0.00013,20.91438]
[1778781024956,35.22,81747.99,0.0,0.77135,0.00012,20.84189]
[1778781025965,35.22,81748.05,0.0,0.77136,0.00012,20.84133]
[1778781027977,35.22,81742.51,0.0,0.77068,0.00012,20.87516]
[1778781028986,35.22,81736.29,0.0,0.7699,0.00013,20.91309]
[1778781029991,35.22,81730.91,0.0,0.76923,0.00013,20.94588]
[1778781032006,35.22,81725.49,0.0,0.76858,0.00013,20.97448]
[1778781037721,35.22,81720.72,0.0,0.76798,0.00013,21.00323]
[1778781043082,35.22,81717.48,0.0,0.76758,0.00013,21.02271]
[1778781049124,35.22,81715.95,0.0,0.76739,0.00013,21.03169]
[1778781053158,35.21,81721.59,0.0,0.76811,0.00013,20.997]
[1778781058187,35.21,81724.0,0.0,0.76843,0.00013,20.98167]
[1778781063229,35.21,81724.06,0.0,0.76845,0.00013,20.98069]
[1778781068257,35.21,81726.66,0.0,0.76878,0.00013,20.96442]
[1778781071277,35.21,81720.86,0.0,0.76806,0.00013,20.99962]
[1778781072285,35.21,81715.27,0.0,0.76735,0.00013,21.03353]
[1778781076314,35.21,81708.82,0.0,0.76655,0.00013,21.07227]
[1778781078007,35.21,81716.35,0.0,0.7675,0.00013,21.0263]
[1778781083366,35.21,81718.63,0.0,0.7678,0.00013,21.01206]
[1778781086386,35.2,81737.13,0.0,0.77013,0.00013,20.89881]
[1778781087391,35.2,81739.28,0.0,0.7704,0.00013,20.88557]
[1778781092426,35.2,81740.2,0.0,0.77055,0.00013,20.87538]
[1778781097461,35.2,81740.42,0.0,0.77058,0.00013,20.87377]
[1778781102497,35.2,81740.4,0.0,0.77058,0.00013,20.87368]
[1778781107532,35.2,81740.52,0.0,0.7706,0.00013,20.87274]
[1778781112569,35.2,81731.34,0.0,0.76946,0.00013,20.92875]
[1778781114590,35.2,81728.59,0.0,0.76911,0.00013,20.94538]
[1778781119622,35.2,81730.01,0.0,0.7693,0.00013,20.93622]
[1778781122644,35.2,81724.96,0.0,0.76867,0.00013,20.96696]
[1778781127680,35.2,81724.55,0.0,0.76862,0.00013,20.96929]
[1778781131707,35.2,81719.32,0.0,0.76797,0.00013,21.00093]
[1778781133722,35.2,81717.32,0.0,0.76772,0.00013,21.01289]
[1778781135736,35.2,81712.11,0.0,0.76707,0.00013,21.04431]
[1778781139771,35.19,81720.69,0.0,0.76816,0.00013,20.99138]
[1778781140775,35.19,81723.34,0.0,0.7685,0.00013,20.97512]
[1778781145810,35.19,81724.77,0.0,0.76869,0.00013,20.96604]
[1778781149839,35.19,81734.57,0.0,0.76993,0.00013,20.90568]
[1778781150847,35.19,81736.16,0.0,0.77013,0.00013,20.8958]
[1778781153868,35.19,81741.38,0.0,0.77082,0.00013,20.85913]
[1778781154879,35.19,81750.26,0.0,0.77193,0.00012,20.80449]
[1778781155883,35.19,81752.39,0.0,0.7722,0.00012,20.79125]
[1778781160925,35.18,81750.93,0.0,0.77203,0.00012,20.79959]
[1778781162939,35.18,81741.5,0.0,0.77086,0.00013,20.85721]
[1778781163946,35.18,81737.46,0.0,0.77036,0.00013,20.88178]
[1778781168987,35.18,81731.92,0.0,0.76968,0.00013,20.91474]
[1778781169988,35.18,81726.19,0.0,0.76896,0.00013,20.94961]
[1778781170996,35.18,81720.42,0.0,0.76824,0.00013,20.98476]
[1778781173016,35.18,81717.42,0.0,0.76786,0.00013,21.00282]
[1778781176046,35.18,81685.54,0.0,0.76382,0.00013,21.19614]
[1778781177047,35.18,81685.54,0.0,0.76383,0.00013,21.19611]
[1778781178056,35.18,81682.06,0.0,0.76338,0.00013,21.21711]
[1778781180075,35.18,81675.26,0.0,0.76251,0.00013,21.25804]
[1778781185103,35.18,81682.88,0.0,0.76349,0.00013,21.21185]
[1778781187120,35.18,81688.06,0.0,0.76416,0.00013,21.18022]
[1778781189134,35.18,81676.98,0.0,0.76275,0.00013,21.2467]
[1778781191147,35.17,81675.17,0.0,0.76253,0.00013,21.25736]
[1778781195176,35.17,81667.08,0.0,0.7615,0.00013,21.30552]
[1778781196182,35.17,81659.66,0.0,0.76055,0.00013,21.34985]
[1778781197189,35.17,81655.66,0.0,0.76004,0.00013,21.37358]
[1778781202224,35.17,81654.92,0.0,0.75997,0.00013,21.37687]
[1778781206252,35.16,81661.84,0.0,0.76088,0.00013,21.33453]
[1778781207260,35.16,81666.93,0.0,0.76154,0.00013,21.30382]
[1778781208937,35.16,81658.91,0.0,0.76051,0.00013,21.35162]
[1778781214313,35.16,81654.71,0.0,0.76003,0.00013,21.37132]
[1778781219343,35.16,81653.44,0.0,0.75989,0.00013,21.37784]
[1778781224380,35.15,81653.0,0.0,0.75985,0.00013,21.3793]
[1778781229080,35.15,81665.6,0.0,0.76149,0.00013,21.30286]
[1778781234450,35.15,81663.57,0.0,0.76125,0.00013,21.3142]
[1778781239151,35.14,81657.64,0.0,0.7605,0.00013,21.34916]
[1778781244519,35.14,81655.94,0.0,0.7603,0.00013,21.35837]
[1778781249554,35.14,81652.72,0.0,0.7599,0.00013,21.3768]
[1778781252576,35.13,81662.23,0.0,0.76114,0.00013,21.31918]
[1778781253582,35.13,81675.61,0.0,0.76286,0.00013,21.23846]
[1778781254591,35.13,81679.96,0.0,0.76341,0.00013,21.21209]
[1778781259625,35.13,81681.61,0.0,0.76363,0.00013,21.2017]
[1778781264666,35.13,81680.59,0.0,0.76351,0.00013,21.20743]
[1778781269694,35.13,81683.69,0.0,0.76392,0.00013,21.18808]
[1778781271709,35.13,81689.46,0.0,0.76469,0.00013,21.14869]
[1778781274730,35.13,81694.84,0.0,0.76538,0.00013,21.11585]
[1778781279764,35.13,81702.18,0.0,0.76631,0.00013,21.07101]
[1778781280771,35.13,81705.0,0.0,0.76667,0.00013,21.05377]
[1778781286813,35.12,81701.98,0.0,0.7663,0.00013,21.07159]
[1778781291847,35.12,81702.78,0.0,0.76641,0.00013,21.06624]
[1778781293863,35.12,81708.04,0.0,0.76708,0.00013,21.03408]
[1778781298897,35.12,81713.16,0.0,0.76774,0.00013,21.00252]
[1778781301918,35.12,81720.97,0.0,0.76873,0.00013,20.95461]
[1778781302927,35.12,81724.96,0.0,0.76923,0.00013,20.93018]
[1778781304940,35.12,81731.31,0.0,0.77003,0.00013,20.89129]
[1778781307960,35.12,81738.4,0.0,0.77091,0.00013,20.84792]
[1778781312995,35.12,81740.88,0.0,0.77122,0.00013,20.83298]
[1778781318031,35.12,81739.43,0.0,0.77105,0.00013,20.84149]
[1778781321051,35.12,81734.06,0.0,0.77038,0.00013,20.87422]
[1778781326086,35.12,81737.18,0.0,0.77077,0.00013,20.85496]
[1778781331122,35.12,81736.08,0.0,0.77066,0.00013,20.85756]
[1778781336157,35.12,81735.74,0.0,0.77062,0.00013,20.85954]
[1778781339177,35.12,81728.3,0.0,0.76969,0.00013,20.9051]
[1778781344214,35.12,81730.89,0.0,0.77001,0.00013,20.88902]
[1778781349255,35.12,81732.55,0.0,0.77023,0.00013,20.87864]
[1778781351264,35.12,81738.61,0.0,0.77099,0.00013,20.84133]
[1778781356300,35.12,81734.23,0.0,0.77044,0.00013,20.86806]
[1778781361334,35.12,81734.84,0.0,0.77053,0.00013,20.86402]
[1778781366369,35.12,81736.37,0.0,0.77072,0.00013,20.85447]
[1778781371405,35.12,81738.96,0.0,0.77105,0.00013,20.83844]
[1778781376439,35.12,81739.59,0.0,0.77113,0.00013,20.83452]
[1778781381475,35.11,81739.86,0.0,0.77117,0.00013,20.83232]
[1778781386514,35.11,81739.86,0.0,0.77118,0.00013,20.83189]
[1778781391545,35.11,81736.27,0.0,0.77077,0.00013,20.8492]
[1778781396580,35.11,81736.25,0.0,0.77078,0.00013,20.84888]
[1778781401615,35.11,81736.34,0.0,0.77079,0.00013,20.8484]
[1778781406650,35.11,81739.94,0.0,0.77124,0.00013,20.826]
[1778781411685,35.11,81749.86,0.0,0.77249,0.00012,20.76446]
[1778781415713,35.11,81744.77,0.0,0.77186,0.00013,20.79565]
[1778781420439,35.11,81734.39,0.0,0.77057,0.00013,20.85911]
[1778781421789,35.1,81734.57,0.0,0.77059,0.00013,20.85773]
[1778781426807,35.1,81739.77,0.0,0.77126,0.00013,20.82492]
[1778781430835,35.1,81746.29,0.0,0.77209,0.00013,20.78428]
[1778781435870,35.1,81746.63,0.0,0.77214,0.00013,20.78174]
[1778781440905,35.1,81744.71,0.0,0.77191,0.00013,20.7931]
[1778781445940,35.1,81739.7,0.0,0.77129,0.00013,20.82346]
[1778781450975,35.09,81739.68,0.0,0.7713,0.00013,20.82297]
[1778781456010,35.09,81738.04,0.0,0.77114,0.00013,20.82813]
[1778781461045,35.09,81735.16,0.0,0.77079,0.00013,20.84511]
[1778781466081,35.09,81735.03,0.0,0.77079,0.00013,20.84518]
[1778781471117,35.09,81722.87,0.0,0.76927,0.00013,20.91925]
[1778781472122,35.08,81724.29,0.0,0.76945,0.00013,20.91045]
[1778781473129,35.09,81717.36,0.0,0.76857,0.00013,20.95293]
[1778781474136,35.08,81714.75,0.0,0.76825,0.00013,20.96886]
[1778781479171,35.08,81716.06,0.0,0.76841,0.00013,20.96064]
[1778781482193,35.08,81707.48,0.0,0.76733,0.00013,21.01294]
[1778781484208,35.08,81705.73,0.0,0.76711,0.00013,21.02355]
[1778781488237,35.08,81698.79,0.0,0.76623,0.00013,21.06591]
[1778781493271,35.08,81694.13,0.0,0.76564,0.00013,21.09429]
[1778781498306,35.08,81700.85,0.0,0.7665,0.00013,21.05278]
[1778781499314,35.08,81701.7,0.0,0.76661,0.00013,21.04765]
[1778781501329,35.08,81694.8,0.0,0.76573,0.00013,21.08975]
[1778781503341,35.08,81693.77,0.0,0.7656,0.00013,21.09601]
[1778781510390,35.08,81698.37,0.0,0.7662,0.00013,21.06743]
[1778781515424,35.08,81696.35,0.0,0.76598,0.00013,21.07509]
[1778781520460,35.08,81695.72,0.0,0.7659,0.00013,21.07855]
[1778781521467,35.08,81701.7,0.0,0.76666,0.00013,21.04207]
[1778781523481,35.08,81703.21,0.0,0.76685,0.00013,21.03305]
[1778781528517,35.08,81701.36,0.0,0.76662,0.00013,21.04436]
[1778781534557,35.08,81697.93,0.0,0.76618,0.00013,21.06513]
[1778781539594,35.08,81696.55,0.0,0.76601,0.00013,21.07344]
[1778781541284,35.08,81703.79,0.0,0.76693,0.00013,21.02935]
[1778781543624,35.08,81705.31,0.0,0.76712,0.00013,21.02019]
[1778781547649,35.08,81695.44,0.0,0.76587,0.00013,21.08019]
[1778781548657,35.08,81694.71,0.0,0.76578,0.00013,21.08455]
[1778781549663,35.08,81685.5,0.0,0.76461,0.00013,21.14044]
[1778781554700,35.08,81683.75,0.0,0.76439,0.00013,21.15073]
[1778781556730,35.08,81676.24,0.0,0.76343,0.00013,21.19614]
[1778781557731,35.08,81673.86,0.0,0.76313,0.00013,21.2105]
[1778781558738,35.08,81665.48,0.0,0.76205,0.00013,21.26103]
[1778781562765,35.07,81657.48,0.0,0.76103,0.00013,21.30896]
[1778781567800,35.07,81653.35,0.0,0.76051,0.00013,21.33334]
[1778781572836,35.07,81649.78,0.0,0.76008,0.00013,21.35004]
[1778781576863,35.07,81640.8,0.0,0.75893,0.00013,21.40347]
[1778781581566,35.07,81635.71,0.0,0.75828,0.00013,21.43373]
[1778781582905,35.07,81635.31,0.0,0.75823,0.00013,21.43595]
[1778781587940,35.07,81637.64,0.0,0.75855,0.00013,21.42099]
[1778781592977,35.06,81639.55,0.0,0.75882,0.00013,21.40874]
[1778781593984,35.06,81645.5,0.0,0.75959,0.00013,21.37297]
[1778781595999,35.06,81647.75,0.0,0.75988,0.00013,21.35922]
[1778781601151,35.06,81646.78,0.0,0.75977,0.00013,21.36443]
[1778781602084,35.06,81640.9,0.0,0.75901,0.00013,21.39951]
[1778781603078,35.06,81647.94,0.0,0.75992,0.00013,21.35733]
[1778781606113,35.06,81647.34,0.0,0.75985,0.00013,21.36079]
[1778781608117,35.06,81655.46,0.0,0.7609,0.00013,21.31192]
[1778781610137,35.06,81662.85,0.0,0.76185,0.00013,21.26736]
[1778781612148,35.06,81667.49,0.0,0.76245,0.00013,21.23906]
[1778781613153,35.06,81652.81,0.0,0.76056,0.00013,21.32757]
[1778781614161,35.06,81641.15,0.0,0.75906,0.00013,21.3975]
[1778781615169,35.06,81642.28,0.0,0.75921,0.00013,21.39063]
[1778781617181,35.06,81635.38,0.0,0.75832,0.00013,21.43171]
[1778781618192,35.06,81633.15,0.0,0.75803,0.00013,21.44488]
[1778781620205,35.05,81625.81,0.0,0.75708,0.00013,21.48844]
[1778781621267,35.05,81621.58,0.0,0.75653,0.00013,21.51352]
[1778781622218,35.05,81609.88,0.0,0.75501,0.00013,21.58296]
[1778781623225,35.05,81594.36,0.0,0.75298,0.00013,21.67459]
[1778781624232,35.05,81594.0,0.0,0.75294,0.00013,21.6765]
[1778781625244,35.05,81599.89,0.0,0.75371,0.00013,21.64155]
[1778781628261,35.05,81603.52,0.0,0.7542,0.00013,21.6196]
[1778781632288,35.05,81595.56,0.0,0.7532,0.00013,21.66184]
[1778781633296,35.05,81589.63,0.0,0.75242,0.00013,21.6967]
[1778781634302,35.05,81583.7,0.0,0.75164,0.00013,21.73145]
[1778781635311,35.05,81589.74,0.0,0.75244,0.00013,21.69567]
[1778781640344,35.04,81589.16,0.0,0.75239,0.00013,21.69788]
[1778781645379,35.04,81584.54,0.0,0.75181,0.00013,21.72394]
[1778781649406,35.04,81571.41,0.0,0.75009,0.00013,21.80024]
[1778781650416,35.04,81575.8,0.0,0.75067,0.00013,21.77436]
[1778781653438,35.03,81570.15,0.0,0.74994,0.00013,21.8068]
[1778781656457,35.03,81563.6,0.0,0.74908,0.00013,21.84469]
[1778781658470,35.03,81557.19,0.0,0.74825,0.00013,21.88136]
[1778781661491,35.03,81542.52,0.0,0.74631,0.00013,21.96597]
[1778781666534,35.02,81545.4,0.0,0.74672,0.00013,21.94815]
[1778781670563,35.02,81539.27,0.0,0.74592,0.00013,21.98296]
[1778781671569,35.02,81529.35,0.0,0.7446,0.00013,22.03974]
[1778781676604,35.01,81531.91,0.0,0.74497,0.00013,22.02368]
[1778781681642,34.99,81528.26,0.0,0.7446,0.00013,22.03942]
[1778781683655,34.99,81512.72,0.0,0.74255,0.00013,22.1273]
[1778781686695,34.97,81487.55,0.0,0.73924,0.00014,22.26725]
[1778781687689,34.97,81489.96,0.0,0.7396,0.00014,22.25193]
[1778781689697,34.95,81495.59,0.0,0.74047,0.00014,22.21531]
[1778781691713,34.94,81497.14,0.0,0.74075,0.00014,22.20021]
[1778781693727,34.93,81505.53,0.0,0.74193,0.00013,22.15016]
[1778781698760,34.93,81500.91,0.0,0.74132,0.00014,22.17585]
[1778781703795,34.92,81491.94,0.0,0.74013,0.00014,22.22632]
[1778781704804,34.92,81488.67,0.0,0.73969,0.00014,22.2448]
[1778781706818,34.92,81485.06,0.0,0.73922,0.00014,22.26421]
[1778781711856,34.92,81485.77,0.0,0.73934,0.00014,22.25924]
[1778781715883,34.91,81493.02,0.0,0.74034,0.00014,22.21715]
[1778781720920,34.91,81494.48,0.0,0.74056,0.00014,22.20797]
[1778781725955,34.91,81495.92,0.0,0.74078,0.00014,22.19871]
[1778781728986,34.89,81490.38,0.0,0.74011,0.00014,22.22638]
[1778781733008,34.87,81484.07,0.0,0.73934,0.00014,22.25864]
[1778781738044,34.86,81482.97,0.0,0.73927,0.00014,22.26156]
[1778781740062,34.86,81490.56,0.0,0.74034,0.00014,22.21667]
[1778781741065,34.85,81497.93,0.0,0.74134,0.00014,22.17433]
[1778781746104,34.85,81503.83,0.0,0.74215,0.00014,22.13991]
[1778781749122,34.85,81516.51,0.0,0.74387,0.00013,22.06645]
[1778781750129,34.85,81518.71,0.0,0.74416,0.00013,22.05362]
[1778781755163,34.85,81523.07,0.0,0.74479,0.00013,22.0238]
[1778781760198,34.85,81522.27,0.0,0.74469,0.00013,22.02814]
[1778781765234,34.85,81521.39,0.0,0.74458,0.00013,22.03291]
[1778781768254,34.85,81512.39,0.0,0.74337,0.00013,22.08472]
[1778781770268,34.85,81507.02,0.0,0.74265,0.00014,22.1154]
[1778781772282,34.84,81512.43,0.0,0.74339,0.00013,22.08388]
[1778781775304,34.84,81518.89,0.0,0.74427,0.00013,22.04617]
[1778781780338,34.84,81522.46,0.0,0.74476,0.00013,22.02501]
[1778781785393,34.84,81511.0,0.0,0.74322,0.00013,22.09078]
[1778781786393,34.84,81499.61,0.0,0.74169,0.00014,22.15636]
[1778781787402,34.84,81491.12,0.0,0.74054,0.00014,22.20497]
[1778781788412,34.84,81490.42,0.0,0.74044,0.00014,22.20884]
[1778781789422,34.84,81483.11,0.0,0.73945,0.00014,22.25049]
[1778781790425,34.84,81479.89,0.0,0.73902,0.00014,22.26867]
[1778781792436,34.84,81486.54,0.0,0.73993,0.00014,22.23041]
[1778781793443,34.83,81495.76,0.0,0.74119,0.00014,22.17743]
[1778781794449,34.83,81496.39,0.0,0.74128,0.00014,22.1737]
[1778781799485,34.83,81496.86,0.0,0.74135,0.00014,22.17048]
[1778781801499,34.83,81488.12,0.0,0.74017,0.00014,22.22035]
[1778781802507,34.83,81486.62,0.0,0.73997,0.00014,22.22878]
[1778781804520,34.83,81480.62,0.0,0.73916,0.00014,22.26275]
[1778781808548,34.83,81474.13,0.0,0.73829,0.00014,22.29922]
[1778781813583,34.82,81476.29,0.0,0.73862,0.00014,22.28211]
[1778781817611,34.82,81483.37,0.0,0.7396,0.00014,22.24098]
[1778781818618,34.82,81478.69,0.0,0.73897,0.00014,22.26756]
[1778781820633,34.82,81473.56,0.0,0.73828,0.00014,22.29647]
[1778781822646,34.82,81470.3,0.0,0.73784,0.00014,22.31483]
[1778781825667,34.82,81477.22,0.0,0.73879,0.00014,22.27498]
[1778781830705,34.81,81474.13,0.0,0.73839,0.00014,22.29175]
[1778781835741,34.81,81477.11,0.0,0.73881,0.00014,22.27397]
[1778781840776,34.81,81475.11,0.0,0.73856,0.00014,22.28464]
[1778781843797,34.81,81483.1,0.0,0.73966,0.00014,22.23853]
[1778781844806,34.81,81483.63,0.0,0.73973,0.00014,22.23534]
[1778781845813,34.8,81494.38,0.0,0.7412,0.00014,22.17359]
[1778781846820,34.8,81489.67,0.0,0.74056,0.00014,22.20053]
[1778781848844,34.8,81489.81,0.0,0.74058,0.00014,22.19949]
[1778781852873,34.8,81474.05,0.0,0.73845,0.00014,22.28909]
[1778781853879,34.8,81472.1,0.0,0.73819,0.00014,22.30009]
[1778781857914,34.8,81463.85,0.0,0.73707,0.00014,22.3465]
[1778781859923,34.8,81455.0,0.0,0.73586,0.00014,22.39645]
[1778781861936,34.8,81451.94,0.0,0.73544,0.00014,22.41365]
[1778781866972,34.8,81456.51,0.0,0.73608,0.00014,22.38732]
[1778781871002,34.79,81451.24,0.0,0.7354,0.00014,22.41243]
[1778781874021,34.79,81458.09,0.0,0.73634,0.00014,22.37332]
[1778781879056,34.79,81451.56,0.0,0.73546,0.00014,22.40966]
[1778781881074,34.79,81442.66,0.0,0.73424,0.00014,22.45953]
[1778781882078,34.79,81443.94,0.0,0.73442,0.00014,22.45215]
[1778781887115,34.78,81444.83,0.0,0.73457,0.00014,22.44607]
[1778781892147,34.78,81448.55,0.0,0.7351,0.00014,22.42425]
[1778781897182,34.78,81449.01,0.0,0.73518,0.00014,22.42089]
[1778781900204,34.78,81456.53,0.0,0.73623,0.00014,22.378]
[1778781903224,34.77,81468.1,0.0,0.73782,0.00014,22.31194]
[1778781904233,34.77,81468.1,0.0,0.73783,0.00014,22.31152]
[1778781905887,34.77,81475.62,0.0,0.73886,0.00014,22.26846]
[1778781911280,34.77,81479.94,0.0,0.73948,0.00014,22.24264]
[1778781915966,34.76,81469.66,0.0,0.73809,0.00014,22.30058]
[1778781917327,34.76,81460.33,0.0,0.73682,0.00014,22.35338]
[1778781918332,34.76,81459.12,0.0,0.73666,0.00014,22.36003]
[1778781922360,34.76,81452.29,0.0,0.73573,0.00014,22.39817]
[1778781927395,34.76,81451.08,0.0,0.73559,0.00014,22.40418]
[1778781928403,34.76,81460.05,0.0,0.73682,0.00014,22.35312]
[1778781929409,34.75,81464.47,0.0,0.73743,0.00014,22.3278]
[1778781934444,34.75,81464.66,0.0,0.73751,0.00014,22.32168]
[1778781937465,34.75,81458.95,0.0,0.73673,0.00014,22.35368]
[1778781939479,34.75,81456.31,0.0,0.73638,0.00014,22.3684]
[1778781942502,34.75,81466.41,0.0,0.73777,0.00014,22.31051]
[1778781943508,34.75,81477.78,0.0,0.73933,0.00014,22.24535]
[1778781944514,34.74,81479.57,0.0,0.73958,0.00014,22.23492]
[1778781949550,34.74,81484.08,0.0,0.74022,0.00014,22.20823]
[1778781954584,34.74,81485.31,0.0,0.7404,0.00014,22.20041]
[1778781959618,34.74,81485.7,0.0,0.74047,0.00014,22.19765]
[1778781964654,34.73,81486.69,0.0,0.74061,0.00014,22.19168]
[1778781969692,34.73,81486.67,0.0,0.74061,0.00014,22.19134]
[1778781974727,34.73,81490.38,0.0,0.74113,0.00014,22.16938]
[1778781979762,34.73,81497.53,0.0,0.74212,0.00014,22.12763]
[1778781980769,34.73,81510.92,0.0,0.74394,0.00014,22.04998]
[1778781981775,34.73,81515.31,0.0,0.74453,0.00014,22.02437]
[1778781982784,34.73,81521.03,0.0,0.7453,0.00013,21.991]
[1778781987817,34.73,81524.82,0.0,0.74582,0.00013,21.9687]
[1778781992852,34.73,81521.53,0.0,0.74541,0.00013,21.9833]
[1778781997895,34.72,81526.05,0.0,0.74603,0.00013,21.95642]
[1778782000913,34.72,81528.36,0.0,0.74635,0.00013,21.94263]
[1778782005948,34.72,81526.16,0.0,0.74607,0.00013,21.95486]
[1778782009978,34.72,81531.93,0.0,0.74686,0.00013,21.92061]
[1778782010984,34.72,81544.24,0.0,0.74851,0.00013,21.84824]
[1778782011991,34.72,81547.14,0.0,0.7489,0.00013,21.83112]
[1778782017029,34.71,81553.59,0.0,0.74978,0.00013,21.7924]
[1778782022062,34.71,81553.16,0.0,0.74974,0.00013,21.79417]
[1778782027097,34.71,81559.54,0.0,0.7506,0.00013,21.75571]
[1778782032131,34.71,81558.69,0.0,0.75051,0.00013,21.75998]
[1778782035154,34.7,81564.29,0.0,0.75126,0.00013,21.72633]
[1778782037168,34.7,81568.05,0.0,0.75177,0.00013,21.70378]
[1778782043210,34.7,81568.01,0.0,0.75178,0.00013,21.70312]
[1778782048245,34.7,81568.53,0.0,0.75187,0.00013,21.69925]
[1778782053281,34.7,81577.96,0.0,0.75316,0.00013,21.6383]
[1778782054289,34.69,81578.27,0.0,0.75321,0.00013,21.63612]
[1778782058316,34.69,81582.23,0.0,0.75375,0.00013,21.61198]
[1778782063351,34.69,81584.39,0.0,0.75405,0.00013,21.59833]
[1778782068388,34.69,81581.08,0.0,0.75363,0.00013,21.61733]
[1778782073421,34.68,81588.34,0.0,0.7546,0.00013,21.57333]
[1778782077102,34.68,81595.07,0.0,0.7555,0.00013,21.53261]
[1778782082489,34.68,81591.08,0.0,0.755,0.00013,21.55534]
[1778782087519,34.68,81586.55,0.0,0.75441,0.00013,21.58194]
[1778782092556,34.67,81585.44,0.0,0.75428,0.00013,21.58779]
[1778782097590,34.67,81586.62,0.0,0.75445,0.00013,21.57993]
[1778782102624,34.67,81588.78,0.0,0.75476,0.00013,21.56614]
[1778782107659,34.67,81586.92,0.0,0.75453,0.00013,21.57634]
[1778782108666,34.66,81592.57,0.0,0.75528,0.00013,21.54228]
[1778782110691,34.66,81594.83,0.0,0.75559,0.00013,21.52842]
[1778782112704,34.66,81607.52,0.0,0.7573,0.00013,21.44742]
[1778782113712,34.66,81616.21,0.0,0.75844,0.00013,21.39473]
[1778782114718,34.66,81624.21,0.0,0.75949,0.00013,21.34613]
[1778782115730,34.66,81636.21,0.0,0.76106,0.00013,21.27305]
[1778782116744,34.66,81639.98,0.0,0.76156,0.00013,21.24981]
[1778782117744,34.66,81647.38,0.0,0.76253,0.00013,21.20439]
[1778782118751,34.65,81656.68,0.0,0.76378,0.00013,21.14531]
[1778782119757,34.65,81654.24,0.0,0.76347,0.00013,21.16011]
[1778782122780,34.65,81645.44,0.0,0.76233,0.00013,21.21345]
[1778782123786,34.65,81646.64,0.0,0.76249,0.00013,21.20589]
[1778782128823,34.64,81650.39,0.0,0.76305,0.00013,21.17983]
[1778782133858,34.62,81651.11,0.0,0.76327,0.00013,21.1688]
[1778782138895,34.57,81657.12,0.0,0.76432,0.00013,21.11863]
[1778782140907,34.56,81665.68,0.0,0.76554,0.00013,21.06053]
[1778782141914,34.55,81673.9,0.0,0.76661,0.00013,21.00945]
[1778782142921,34.55,81671.05,0.0,0.76624,0.00013,21.02689]
[1778782146954,34.55,81665.81,0.0,0.76558,0.00013,21.05843]
[1778782148963,34.55,81672.15,0.0,0.76641,0.00013,21.0188]
[1778782149971,34.55,81675.65,0.0,0.76687,0.00013,20.99697]
[1778782150977,34.55,81681.72,0.0,0.76765,0.00013,20.95919]
[1778782151984,34.55,81681.05,0.0,0.76757,0.00013,20.96326]
[1778782157020,34.55,81681.09,0.0,0.76758,0.00013,20.96263]
[1778782162057,34.55,81679.21,0.0,0.76735,0.00013,20.97392]
[1778782165079,34.55,81686.55,0.0,0.76829,0.00013,20.92813]
[1778782166087,34.54,81687.04,0.0,0.76836,0.00013,20.92485]
[1778782171121,34.54,81679.09,0.0,0.76738,0.00013,20.96926]
[1778782175150,34.54,81673.71,0.0,0.7667,0.00013,21.00192]
[1778782178173,34.54,81683.6,0.0,0.76799,0.00013,20.94006]
[1778782180187,34.53,81689.66,0.0,0.7688,0.00013,20.9004]
[1778782185222,34.52,81692.09,0.0,0.76918,0.00013,20.88225]
[1778782190256,34.52,81686.9,0.0,0.76855,0.00013,20.91248]
[1778782195291,34.51,81689.6,0.0,0.76891,0.00013,20.89528]
[1778782200328,34.51,81692.63,0.0,0.7693,0.00013,20.87613]
[1778782205362,34.51,81694.44,0.0,0.76954,0.00013,20.86431]
[1778782210396,34.51,81694.82,0.0,0.76961,0.00013,20.86118]
[1778782215431,34.51,81694.83,0.0,0.76962,0.00013,20.86029]
[1778782220468,34.5,81695.8,0.0,0.76977,0.00013,20.85338]
[1778782225517,34.5,81698.85,0.0,0.77017,0.00013,20.83375]
[1778782226518,34.5,81705.43,0.0,0.77101,0.00013,20.79243]
[1778782228186,34.5,81708.32,0.0,0.77139,0.00013,20.77389]
[1778782233572,34.5,81711.56,0.0,0.77185,0.00013,20.74852]
[1778782234582,34.5,81719.65,0.0,0.77289,0.00013,20.69739]
[1778782236598,34.5,81725.73,0.0,0.77366,0.00013,20.65895]
[1778782238255,34.5,81753.49,0.0,0.77718,0.00013,20.48317]
[1778782238611,34.5,81753.49,0.0,0.77718,0.00013,20.48311]
[1778782243646,34.49,81756.54,0.0,0.77757,0.00013,20.46345]
[1778782248684,34.49,81757.44,0.0,0.77771,0.00013,20.45636]
[1778782253725,34.49,81752.24,0.0,0.77708,0.00013,20.48835]
[1778782258403,34.48,81761.27,0.0,0.77823,0.00013,20.43008]
[1778782263789,34.48,81762.94,0.0,0.77847,0.00013,20.418]
[1778782268827,34.48,81763.7,0.0,0.77858,0.00013,20.41214]
[1778782273862,34.47,81764.97,0.0,0.77876,0.00013,20.40312]
[1778782275876,34.47,81771.41,0.0,0.77957,0.00013,20.36173]
[1778782280918,34.47,81770.8,0.0,0.77951,0.00013,20.36515]
[1778782285953,34.47,81774.23,0.0,0.77995,0.00013,20.34258]
[1778782290990,34.47,81774.64,0.0,0.78001,0.00013,20.33954]
[1778782296027,34.47,81773.74,0.0,0.77993,0.00013,20.34054]
[1778782301059,34.47,81771.33,0.0,0.77964,0.00013,20.35556]
[1778782304083,34.47,81779.47,0.0,0.78066,0.00012,20.30338]
[1778782306098,34.47,81781.25,0.0,0.78088,0.00012,20.292]
[1778782308113,34.47,81788.71,0.0,0.78181,0.00012,20.24411]
[1778782309118,34.47,81792.62,0.0,0.7823,0.00012,20.21896]
[1778782314153,34.46,81792.1,0.0,0.78224,0.00012,20.22184]
[1778782320195,34.46,81791.48,0.0,0.78218,0.00012,20.22492]
[1778782325230,34.46,81794.4,0.0,0.78256,0.00012,20.2056]
[1778782327246,34.46,81783.77,0.0,0.78124,0.00012,20.2735]
[1778782328254,34.46,81776.21,0.0,0.7803,0.00013,20.32177]
[1778782329259,34.46,81780.03,0.0,0.78078,0.00012,20.2972]
[1778782332279,34.46,81774.66,0.0,0.78011,0.00013,20.33113]
[1778782337315,34.45,81777.07,0.0,0.78044,0.00012,20.31458]
[1778782339329,34.45,81763.95,0.0,0.7788,0.00013,20.39784]
[1778782340338,34.45,81757.92,0.0,0.77805,0.00013,20.43618]
[1778782341348,34.45,81752.82,0.0,0.77741,0.00013,20.46851]
[1778782342349,34.45,81758.22,0.0,0.77809,0.00013,20.4339]
[1778782345376,34.45,81780.12,0.0,0.78085,0.00012,20.29345]
[1778782346378,34.45,81780.12,0.0,0.78085,0.00012,20.2933]
[1778782347401,34.44,81789.11,0.0,0.78202,0.00012,20.23334]
[1778782348398,34.44,81794.4,0.0,0.78268,0.00012,20.1992]
[1778782349404,34.44,81794.4,0.0,0.78268,0.00012,20.19907]
[1778782350410,34.44,81787.34,0.0,0.7818,0.00012,20.24424]
[1778782351426,34.44,81782.67,0.0,0.78126,0.00012,20.26964]
[1778782355448,34.44,81779.41,0.0,0.78086,0.00012,20.28981]
[1778782360482,34.43,81775.2,0.0,0.78035,0.00013,20.31576]
[1778782363505,34.43,81767.95,0.0,0.77946,0.00013,20.3615]
[1778782364510,34.43,81768.83,0.0,0.77957,0.00013,20.35567]
[1778782367532,34.43,81775.23,0.0,0.78038,0.00013,20.31421]
[1778782372568,34.43,81775.79,0.0,0.78048,0.00013,20.3094]
[1778782377602,34.42,81775.01,0.0,0.7804,0.00013,20.31347]
[1778782382637,34.42,81779.48,0.0,0.78098,0.00012,20.28357]
[1778782387672,34.42,81780.65,0.0,0.78115,0.00012,20.27497]
[1778782392707,34.41,81783.96,0.0,0.78161,0.00012,20.25082]
[1778782393714,34.41,81790.33,0.0,0.78241,0.00012,20.20972]
[1778782395728,34.41,81794.93,0.0,0.78299,0.00012,20.17983]
[1778782400763,34.41,81797.13,0.0,0.78328,0.00012,20.16495]
[1778782406811,34.4,81799.78,0.0,0.78362,0.00012,20.14689]
[1778782411842,34.4,81802.03,0.0,0.78395,0.00012,20.12734]
[1778782416878,34.4,81805.02,0.0,0.78433,0.00012,20.10738]
[1778782421912,34.4,81806.94,0.0,0.78458,0.00012,20.09437]
[1778782426947,34.39,81807.7,0.0,0.78468,0.00012,20.08885]
[1778782431982,34.39,81808.66,0.0,0.78481,0.00012,20.08205]
[1778782437018,34.39,81809.61,0.0,0.78494,0.00012,20.07531]
[1778782442052,34.39,81812.49,0.0,0.78531,0.00012,20.05617]
[1778782448094,34.39,81813.17,0.0,0.7854,0.00012,20.05121]
[1778782453129,34.39,81816.52,0.0,0.78582,0.00012,20.0292]
[1778782458164,34.39,81817.27,0.0,0.78592,0.00012,20.0241]
[1778782463200,34.39,81815.12,0.0,0.78566,0.00012,20.03786]
[1778782468238,34.39,81812.68,0.0,0.78536,0.00012,20.05351]
[1778782473270,34.39,81812.72,0.0,0.7854,0.00012,20.04882]
[1778782478308,34.39,81816.84,0.0,0.7859,0.00012,20.02221]
[1778782483347,34.39,81818.04,0.0,0.78605,0.00012,20.01458]
[1778782488381,34.39,81816.96,0.0,0.78591,0.00012,20.02182]
[1778782493415,34.39,81815.8,0.0,0.78576,0.00012,20.02959]
[1778782498451,34.39,81814.19,0.0,0.78556,0.00012,20.04016]
[1778782502478,34.39,81809.11,0.0,0.78494,0.00012,20.07277]
[1778782507513,34.39,81806.99,0.0,0.78468,0.00012,20.086]
[1778782508521,34.39,81793.87,0.0,0.78306,0.00012,20.1706]
[1778782509528,34.39,81796.78,0.0,0.78342,0.00012,20.15176]
[1778782512550,34.38,81802.59,0.0,0.78415,0.00012,20.11397]
[1778782517584,34.38,81801.96,0.0,0.78408,0.00012,20.11731]
[1778782518591,34.38,81810.41,0.0,0.78513,0.00012,20.06255]
[1778782519598,34.38,81814.08,0.0,0.78559,0.00012,20.03868]
[1778782524633,34.38,81815.81,0.0,0.78581,0.00012,20.02692]
[1778782529670,34.38,81813.47,0.0,0.78553,0.00012,20.04147]
[1778782534708,34.38,81812.56,0.0,0.78547,0.00012,20.04213]
[1778782540753,34.37,81811.53,0.0,0.78536,0.00012,20.04781]
[1778782546788,34.37,81815.98,0.0,0.78592,0.00012,20.01814]
[1778782551835,34.37,81816.08,0.0,0.78595,0.00012,20.01684]
[1778782552831,34.37,81807.44,0.0,0.78488,0.00012,20.07261]
[1778782553838,34.37,81780.78,0.0,0.78157,0.00012,20.24435]
[1778782554844,34.37,81772.56,0.0,0.78054,0.00013,20.29692]
[1778782555851,34.37,81770.92,0.0,0.78034,0.00013,20.30719]
[1778782561893,34.36,81766.8,0.0,0.77985,0.00013,20.33203]
[1778782563909,34.36,81775.21,0.0,0.78092,0.00013,20.27739]
[1778782568949,34.36,81777.85,0.0,0.78127,0.00013,20.25963]
[1778782578007,34.35,81773.74,0.0,0.78079,0.00013,20.28416]
[1778782583042,34.35,81770.15,0.0,0.78035,0.00013,20.30625]
[1778782588077,34.35,81779.05,0.0,0.78149,0.00013,20.24814]
[1778782589085,34.35,81783.25,0.0,0.78201,0.00012,20.22103]
[1778782593112,34.35,81775.73,0.0,0.78111,0.00013,20.26468]
[1778782598147,34.34,81765.4,0.0,0.77983,0.00013,20.33024]
[1778782599156,34.34,81762.72,0.0,0.7795,0.00013,20.34718]
[1778782603182,34.34,81760.49,0.0,0.77923,0.00013,20.3606]
[1778782607211,34.34,81747.98,0.0,0.77766,0.00013,20.44003]
[1778782608218,34.34,81745.94,0.0,0.77741,0.00013,20.45286]
[1778782611240,34.34,81740.46,0.0,0.77672,0.00013,20.48737]
[1778782614260,34.34,81723.66,0.0,0.77459,0.00013,20.59374]
[1778782615267,34.34,81725.05,0.0,0.77478,0.00013,20.58467]
[1778782617281,34.33,81729.44,0.0,0.77534,0.00013,20.55634]
[1778782620302,34.33,81723.86,0.0,0.77465,0.00013,20.59114]
[1778782621309,34.33,81717.9,0.0,0.77389,0.00013,20.62866]
[1778782623323,34.33,81711.43,0.0,0.77307,0.00013,20.66926]
[1778782627352,34.33,81707.31,0.0,0.77256,0.00013,20.69454]
[1778782633395,34.32,81707.93,0.0,0.77266,0.00013,20.68924]
[1778782636415,34.32,81717.36,0.0,0.77388,0.00013,20.62886]
[1778782637422,34.32,81725.89,0.0,0.77498,0.00013,20.57444]
[1778782638429,34.32,81724.94,0.0,0.77486,0.00013,20.58021]
[1778782643464,34.32,81727.1,0.0,0.77516,0.00013,20.56517]
[1778782646488,34.31,81728.73,0.0,0.77538,0.00013,20.55413]
[1778782651519,34.31,81733.49,0.0,0.77604,0.00013,20.51841]
[1778782655577,34.31,81738.64,0.0,0.77671,0.00013,20.48469]
[1778782656555,34.31,81750.31,0.0,0.7782,0.00013,20.40986]
[1778782658569,34.3,81752.99,0.0,0.77854,0.00013,20.39228]
[1778782663633,34.3,81755.62,0.0,0.77889,0.00013,20.37439]
[1778782667634,34.3,81761.74,0.0,0.77969,0.00013,20.3339]
[1778782672670,34.29,81763.1,0.0,0.77989,0.00013,20.32375]
[1778782677703,34.29,81762.15,0.0,0.7798,0.00013,20.32838]
[1778782682739,34.29,81763.43,0.0,0.77998,0.00013,20.31886]
[1778782687774,34.28,81763.48,0.0,0.78001,0.00013,20.31737]
[1778782692814,34.28,81762.65,0.0,0.77993,0.00013,20.32145]
[1778782694823,34.28,81774.51,0.0,0.78143,0.00013,20.24466]
[1778782695830,34.28,81780.31,0.0,0.78216,0.00013,20.2071]
[1778782698850,34.27,81784.74,0.0,0.78272,0.00012,20.178]
[1778782703886,34.27,81788.88,0.0,0.78326,0.00012,20.15026]
[1778782708921,34.27,81791.26,0.0,0.78358,0.00012,20.13362]
[1778782713953,34.27,81792.66,0.0,0.7838,0.00012,20.11924]
[1778782718991,34.26,81788.42,0.0,0.78329,0.00012,20.1458]
[1778782724028,34.26,81790.42,0.0,0.78355,0.00012,20.132]
[1778782729062,34.26,81792.48,0.0,0.78383,0.00012,20.11785]
[1778782734097,34.26,81792.71,0.0,0.78387,0.00012,20.11555]
[1778782740139,34.25,81792.29,0.0,0.78383,0.00012,20.11737]
[1778782745175,34.25,81798.77,0.0,0.78465,0.00012,20.07475]
[1778782749207,34.25,81807.51,0.0,0.78575,0.00012,20.01746]
[1778782751887,34.25,81813.53,0.0,0.7865,0.00012,19.9781]
[1778782755246,34.25,81829.46,0.0,0.78848,0.00012,19.87373]
[1778782756252,34.25,81834.83,0.0,0.78914,0.00012,19.83851]
[1778782759274,34.25,81835.9,0.0,0.78928,0.00012,19.8312]
[1778782765315,34.24,81827.67,0.0,0.78828,0.00012,19.88427]
[1778782770351,34.24,81825.41,0.0,0.78801,0.00012,19.89823]
[1778782775385,34.24,81831.48,0.0,0.7888,0.00012,19.85345]
[1778782780421,34.24,81833.13,0.0,0.78902,0.00012,19.84207]
[1778782782436,34.24,81838.49,0.0,0.78968,0.00012,19.80682]
[1778782783441,34.24,81845.42,0.0,0.79053,0.00012,19.76136]
[1778782784451,34.24,81846.45,0.0,0.79066,0.00012,19.75458]
[1778782789486,34.24,81842.38,0.0,0.79017,0.00012,19.7806]
[1778782794521,34.23,81849.09,0.0,0.79101,0.00012,19.73563]
[1778782797543,34.23,81850.55,0.0,0.7912,0.00012,19.72564]
[1778782802578,34.23,81846.46,0.0,0.79071,0.00012,19.75182]
[1778782804593,34.23,81837.67,0.0,0.78963,0.00012,19.80929]
[1778782805600,34.23,81837.77,0.0,0.78965,0.00012,19.8086]
[1778782808620,34.23,81844.08,0.0,0.79042,0.00012,19.76718]
[1778782813655,34.23,81846.66,0.0,0.79074,0.00012,19.75026]
[1778782817693,34.23,81840.24,0.0,0.78995,0.00012,19.79227]
[1778782820706,34.23,81845.87,0.0,0.79064,0.00012,19.75536]
[1778782823728,34.23,81851.78,0.0,0.79137,0.00012,19.71618]
[1778782826752,34.23,81849.09,0.0,0.79105,0.00012,19.73356]
[1778782827757,34.23,81854.27,0.0,0.79168,0.00012,19.69932]
[1778782830781,34.23,81854.81,0.0,0.79176,0.00012,19.69521]
[1778782833801,34.22,81847.74,0.0,0.79094,0.00012,19.73673]
[1778782834805,34.22,81840.54,0.0,0.79006,0.00012,19.78386]
[1778782835811,34.22,81838.87,0.0,0.78985,0.00012,19.79468]
[1778782840859,34.22,81846.92,0.0,0.79084,0.00012,19.74189]
[1778782842862,34.22,81848.07,0.0,0.79098,0.00012,19.73412]
[1778782848904,34.22,81847.11,0.0,0.79088,0.00012,19.73952]
[1778782853939,34.22,81842.83,0.0,0.79037,0.00012,19.76693]
[1778782858974,34.22,81852.18,0.0,0.79153,0.00012,19.70498]
[1778782859981,34.22,81856.65,0.0,0.79208,0.00012,19.67542]
[1778782865018,34.21,81854.3,0.0,0.7918,0.00012,19.69004]
[1778782870052,34.21,81851.38,0.0,0.79146,0.00012,19.70837]
[1778782873078,34.21,81858.46,0.0,0.79233,0.00012,19.66145]
[1778782874106,34.21,81867.39,0.0,0.79342,0.00012,19.60255]
[1778782875095,34.21,81869.63,0.0,0.79369,0.00012,19.58773]
[1778782876101,34.21,81850.47,0.0,0.79136,0.00012,19.71374]
[1778782877110,34.21,81840.83,0.0,0.79018,0.00012,19.77695]
[1778782878120,34.21,81841.21,0.0,0.79023,0.00012,19.77436]
[1778782879125,34.21,81846.6,0.0,0.79089,0.00012,19.73877]
[1778782884159,34.21,81842.48,0.0,0.7904,0.00012,19.76509]
[1778782889193,34.2,81846.08,0.0,0.79086,0.00012,19.74071]
[1778782892215,34.2,81867.96,0.0,0.79356,0.00012,19.59209]
[1778782895236,34.2,81876.05,0.0,0.79454,0.00012,19.53869]
[1778782898259,34.2,81880.42,0.0,0.79507,0.00012,19.50996]
[1778782903292,34.2,81881.0,0.0,0.79514,0.00012,19.50639]
[1778782908327,34.21,81885.29,0.0,0.79565,0.00012,19.47832]
[1778782909334,34.21,81876.92,0.0,0.79464,0.00012,19.5337]
[1778782910343,34.21,81865.19,0.0,0.79321,0.00012,19.61107]
[1778782913028,34.21,81851.91,0.0,0.79159,0.00012,19.69843]
[1778782917391,34.21,81845.7,0.0,0.79083,0.00012,19.73931]
[1778782923098,34.21,81847.55,0.0,0.79105,0.00012,19.72752]
[1778782928468,34.21,81852.94,0.0,0.79172,0.00012,19.69196]
[1778782930485,34.21,81857.55,0.0,0.79228,0.00012,19.66144]
[1778782934510,34.21,81860.87,0.0,0.79269,0.00012,19.63937]
[1778782939545,34.2,81863.67,0.0,0.79303,0.00012,19.62077]
[1778782944580,34.2,81865.46,0.0,0.79325,0.00012,19.60888]
[1778782949621,34.2,81863.49,0.0,0.79302,0.00012,19.62178]
[1778782951634,34.2,81858.45,0.0,0.79243,0.00012,19.65053]
[1778782953310,34.2,81856.91,0.0,0.79225,0.00012,19.6605]
[1778782958684,34.2,81855.67,0.0,0.7921,0.00012,19.6682]
[1778782963718,34.2,81861.4,0.0,0.79281,0.00012,19.63001]
[1778782964725,34.2,81869.44,0.0,0.79379,0.00012,19.577]
[1778782965732,34.2,81875.14,0.0,0.79448,0.00012,19.53941]
[1778782971774,34.2,81878.52,0.0,0.79488,0.00012,19.51743]
[1778782976811,34.2,81880.02,0.0,0.79506,0.00012,19.50783]
[1778782979831,34.2,81885.1,0.0,0.79567,0.00012,19.47446]
[1778782982855,34.2,81878.07,0.0,0.79482,0.00012,19.52085]
[1778782984866,34.2,81874.79,0.0,0.79443,0.00012,19.54219]
[1778782989903,34.2,81868.54,0.0,0.79369,0.00012,19.58264]
[1778782990909,34.2,81861.79,0.0,0.79287,0.00012,19.62706]
[1778782992923,34.2,81855.09,0.0,0.79205,0.00012,19.67092]
[1778782995946,34.2,81867.92,0.0,0.79362,0.00012,19.58595]
[1778782996952,34.2,81867.72,0.0,0.7936,0.00012,19.58721]
[1778782998966,34.2,81874.03,0.0,0.79437,0.00012,19.54549]
[1778783001987,34.2,81863.42,0.0,0.79308,0.00012,19.61544]
[1778783002994,34.2,81857.27,0.0,0.79233,0.00012,19.6559]
[1778783008030,34.2,81850.37,0.0,0.79149,0.00012,19.70126]
[1778783013066,34.2,81846.09,0.0,0.791,0.00012,19.72482]
[1778783018104,34.2,81835.05,0.0,0.78964,0.00012,19.79727]
[1778783019110,34.2,81833.16,0.0,0.78941,0.00012,19.80965]
[1778783024145,34.2,81829.55,0.0,0.78897,0.00012,19.83318]
[1778783029182,34.2,81842.8,0.0,0.7906,0.00012,19.74634]
[1778783030191,34.2,81844.75,0.0,0.79084,0.00012,19.73364]
[1778783035225,34.2,81850.62,0.0,0.79155,0.00012,19.6955]
[1778783036231,34.2,81849.79,0.0,0.79144,0.00012,19.70097]
[1778783038246,34.2,81855.23,0.0,0.79211,0.00012,19.66524]
[1778783040259,34.2,81860.28,0.0,0.79272,0.00012,19.63211]
[1778783044294,34.2,81868.55,0.0,0.79373,0.00012,19.57764]
[1778783045295,34.2,81877.01,0.0,0.79475,0.00012,19.52184]
[1778783046302,34.2,81879.6,0.0,0.79507,0.00012,19.50482]
[1778783051338,34.2,81882.16,0.0,0.79537,0.00012,19.48831]
[1778783056372,34.2,81884.03,0.0,0.79559,0.00012,19.4764]
[1778783061406,34.2,81885.18,0.0,0.79572,0.00012,19.46924]
[1778783066443,34.2,81886.29,0.0,0.79584,0.00012,19.46228]
[1778783071477,34.2,81886.26,0.0,0.79587,0.00012,19.45845]
[1778783076515,34.21,81889.41,0.0,0.79624,0.00012,19.43796]
[1778783077520,34.21,81879.96,0.0,0.79509,0.00012,19.5007]
[1778783082554,34.21,81897.52,0.0,0.79721,0.00012,19.38462]
[1778783084269,34.21,81900.3,0.0,0.79754,0.00012,19.36651]
[1778783089610,34.21,81906.55,0.0,0.79828,0.00012,19.32553]
[1778783094644,34.21,81902.83,0.0,0.79783,0.00012,19.3506]
[1778783100687,34.21,81899.4,0.0,0.79741,0.00012,19.37375]
[1778783105726,34.21,81901.2,0.0,0.79761,0.00012,19.36237]
[1778783110757,34.21,81898.04,0.0,0.79722,0.00012,19.38412]
[1778783115792,34.22,81896.8,0.0,0.79706,0.00012,19.39298]
[1778783120827,34.22,81895.34,0.0,0.79687,0.00012,19.40331]
[1778783125863,34.22,81893.42,0.0,0.79663,0.00012,19.41671]
[1778783128903,34.22,81886.67,0.0,0.79581,0.00012,19.46178]
[1778783130900,34.22,81892.07,0.0,0.79645,0.00012,19.42631]
[1778783132914,34.22,81899.78,0.0,0.79741,0.00012,19.37086]
[1778783137949,34.22,81899.77,0.0,0.79741,0.00012,19.3711]
[1778783142987,34.22,81894.48,0.0,0.79677,0.00012,19.40645]
[1778783148022,34.22,81891.02,0.0,0.79634,0.00012,19.42989]
[1778783150040,34.22,81885.64,0.0,0.79569,0.00012,19.46569]
[1778783154064,34.23,81883.35,0.0,0.79541,0.00012,19.48107]
[1778783156086,34.23,81871.7,0.0,0.794,0.00012,19.55803]
[1778783157088,34.23,81872.88,0.0,0.79413,0.00012,19.55055]
[1778783158097,34.23,81844.48,0.0,0.79067,0.00012,19.73726]
[1778783159105,34.23,81842.2,0.0,0.79039,0.00012,19.75222]
[1778783160111,34.23,81833.15,0.0,0.78928,0.00012,19.81147]
[1778783161116,34.23,81836.18,0.0,0.78966,0.00012,19.79156]
[1778783166151,34.22,81836.39,0.0,0.78969,0.00012,19.78945]
[1778783171186,34.22,81838.88,0.0,0.79001,0.00012,19.7726]
[1778783176221,34.22,81840.29,0.0,0.79019,0.00012,19.76273]
[1778783181260,34.22,81842.71,0.0,0.7905,0.00012,19.74627]
[1778783182270,34.22,81848.55,0.0,0.79122,0.00012,19.70787]
[1778783184283,34.22,81849.11,0.0,0.79129,0.00012,19.70414]
[1778783187304,34.22,81846.87,0.0,0.79102,0.00012,19.71869]
[1778783192339,34.22,81844.1,0.0,0.79072,0.00012,19.73213]
[1778783197374,34.22,81842.42,0.0,0.79052,0.00012,19.7426]
[1778783202409,34.22,81842.01,0.0,0.79047,0.00012,19.74512]
[1778783205431,34.22,81851.34,0.0,0.79161,0.00012,19.68401]
[1778783206439,34.22,81855.27,0.0,0.79209,0.00012,19.65815]
[1778783211474,34.22,81857.33,0.0,0.79234,0.00012,19.64465]
[1778783213500,34.22,81863.71,0.0,0.79312,0.00012,19.60275]
[1778783218537,34.22,81867.9,0.0,0.79362,0.00012,19.57546]
[1778783223571,34.22,81869.12,0.0,0.79377,0.00012,19.56769]
[1778783224579,34.22,81863.03,0.0,0.79302,0.00012,19.60785]
[1778783225586,34.22,81861.83,0.0,0.79288,0.00012,19.61574]
[1778783227600,34.22,81870.09,0.0,0.79388,0.00012,19.56131]
[1778783228608,34.22,81873.29,0.0,0.79427,0.00012,19.54027]
[1778783233646,34.22,81876.44,0.0,0.79464,0.00012,19.51997]
[1778783238678,34.22,81871.75,0.0,0.79408,0.00012,19.55069]
[1778783242710,34.22,81862.04,0.0,0.7929,0.00012,19.6144]
[1778783243716,34.22,81859.25,0.0,0.79257,0.00012,19.63262]
[1778783248751,34.22,81856.48,0.0,0.79222,0.00012,19.6513]
[1778783253786,34.22,81852.77,0.0,0.79178,0.00012,19.67206]
[1778783258827,34.22,81847.73,0.0,0.79115,0.00012,19.70627]
[1778783263860,34.23,81850.32,0.0,0.79145,0.00012,19.69012]
[1778783268895,34.23,81847.25,0.0,0.79106,0.00012,19.71109]
[1778783273930,34.23,81848.2,0.0,0.79116,0.00012,19.70583]
[1778783278965,34.23,81850.87,0.0,0.79147,0.00012,19.68915]
[1778783282993,34.24,81860.04,0.0,0.79258,0.00012,19.62961]
[1778783284003,34.24,81865.07,0.0,0.79319,0.00012,19.59667]
[1778783289035,34.24,81864.01,0.0,0.79304,0.00012,19.6046]
[1778783294070,34.24,81867.0,0.0,0.79339,0.00012,19.58587]
[1778783299105,34.24,81865.71,0.0,0.79321,0.00012,19.59541]
[1778783304142,34.25,81878.49,0.0,0.79474,0.00012,19.51218]
[1778783305147,34.25,81877.55,0.0,0.79463,0.00012,19.51856]
[1778783310182,34.25,81874.23,0.0,0.79421,0.00012,19.54122]
[1778783315218,34.25,81872.67,0.0,0.79404,0.00012,19.5478]
[1778783320252,34.25,81871.78,0.0,0.79392,0.00012,19.55424]
[1778783321260,34.25,81862.76,0.0,0.79282,0.00012,19.6137]
[1778783322266,34.25,81851.32,0.0,0.79143,0.00012,19.68887]
[1778783323275,34.25,81851.71,0.0,0.79148,0.00012,19.68638]
[1778783326294,34.25,81845.38,0.0,0.79069,0.00012,19.7284]
[1778783327303,34.25,81846.32,0.0,0.7908,0.00012,19.72242]
[1778783332338,34.26,81844.95,0.0,0.79062,0.00012,19.73215]
[1778783337373,34.26,81845.1,0.0,0.79063,0.00012,19.73158]
[1778783342409,34.26,81843.57,0.0,0.79043,0.00012,19.74267]
[1778783345430,34.26,81849.1,0.0,0.79109,0.00012,19.70708]
[1778783346436,34.26,81854.38,0.0,0.79173,0.00012,19.67257]
[1778783348450,34.26,81860.57,0.0,0.79248,0.00012,19.63225]
[1778783350472,34.26,81853.41,0.0,0.7916,0.00012,19.67964]
[1778783351478,34.27,81851.53,0.0,0.79137,0.00012,19.69224]
[1778783356514,34.27,81849.42,0.0,0.7911,0.00012,19.70682]
[1778783361555,34.27,81847.63,0.0,0.79086,0.00012,19.71956]
[1778783362555,34.27,81841.77,0.0,0.79014,0.00012,19.75814]
[1778783364569,34.27,81839.1,0.0,0.78981,0.00012,19.77594]
[1778783369604,34.27,81822.09,0.0,0.7877,0.00012,19.88773]
[1778783370612,34.27,81819.71,0.0,0.7874,0.00012,19.90353]
[1778783373634,34.28,81824.89,0.0,0.78806,0.00012,19.86613]
[1778783378670,34.28,81828.23,0.0,0.78845,0.00012,19.84523]
[1778783383705,34.28,81830.98,0.0,0.78877,0.00012,19.82816]
[1778783388741,34.28,81832.98,0.0,0.789,0.00012,19.81611]
[1778783393774,34.29,81830.32,0.0,0.78866,0.00012,19.83429]
[1778783398817,34.29,81829.87,0.0,0.78859,0.00012,19.83793]
[1778783403980,34.29,81830.04,0.0,0.7886,0.00012,19.8376]
[1778783409046,34.29,81831.15,0.0,0.78873,0.00012,19.83088]
[1778783411033,34.29,81820.52,0.0,0.78741,0.00012,19.90063]
[1778783413047,34.29,81822.46,0.0,0.78764,0.00012,19.88843]
[1778783416637,34.3,81815.14,0.0,0.78672,0.00012,19.9368]
[1778783418082,34.3,81804.46,0.0,0.78537,0.00012,20.00771]
[1778783419088,34.3,81798.67,0.0,0.78465,0.00012,20.04521]
[1778783420095,34.3,81795.88,0.0,0.78429,0.00012,20.06386]
[1778783421111,34.3,81794.57,0.0,0.78412,0.00012,20.07245]
[1778783425130,34.3,81789.29,0.0,0.78347,0.00012,20.10655]
[1778783430166,34.3,81789.18,0.0,0.78345,0.00012,20.10724]
[1778783435202,34.31,81789.54,0.0,0.78351,0.00012,20.10132]
[1778783438223,34.31,81795.38,0.0,0.78423,0.00012,20.06428]
[1778783439229,34.31,81804.33,0.0,0.78534,0.00012,20.00638]
[1778783440236,34.31,81807.83,0.0,0.78577,0.00012,19.9838]
[1778783446856,34.31,81812.38,0.0,0.78632,0.00012,19.95511]
[1778783448302,34.31,81814.5,0.0,0.78657,0.00012,19.94186]
[1778783451327,34.31,81822.51,0.0,0.78756,0.00012,19.89022]
[1778783456358,34.32,81827.54,0.0,0.78815,0.00012,19.85874]
[1778783458372,34.32,81818.55,0.0,0.78704,0.00012,19.91771]
[1778783459380,34.32,81818.49,0.0,0.78702,0.00012,19.91829]
[1778783464416,34.34,81825.93,0.0,0.78782,0.00012,19.87643]
[1778783465422,34.34,81832.94,0.0,0.78869,0.00012,19.83081]
[1778783466430,34.34,81835.36,0.0,0.78898,0.00012,19.81533]
[1778783467437,34.34,81839.94,0.0,0.78953,0.00012,19.78613]
[1778783471465,34.34,81833.51,0.0,0.78872,0.00012,19.82908]
[1778783476501,34.35,81833.55,0.0,0.7887,0.00012,19.83042]
[1778783477508,34.35,81828.25,0.0,0.78804,0.00012,19.86524]
[1778783478516,34.36,81825.86,0.0,0.78769,0.00012,19.88378]
[1778783482543,34.38,81816.8,0.0,0.7864,0.00012,19.95191]
[1778783483550,34.39,81809.44,0.0,0.78545,0.00012,20.00168]
[1778783485564,34.39,81803.5,0.0,0.78468,0.00012,20.04189]
[1778783490599,34.4,81801.61,0.0,0.7844,0.00012,20.0567]
[1778783494627,34.4,81795.22,0.0,0.78363,0.00012,20.09393]
[1778783497648,34.4,81787.99,0.0,0.78271,0.00012,20.14116]
[1778783502687,34.41,81788.84,0.0,0.7828,0.00012,20.13665]
[1778783507719,34.41,81788.3,0.0,0.78272,0.00012,20.14107]
[1778783512756,34.41,81788.67,0.0,0.78275,0.00012,20.13927]
[1778783518797,34.41,81787.82,0.0,0.78264,0.00012,20.14493]
[1778783520812,34.41,81796.8,0.0,0.78376,0.00012,20.08708]
[1778783522826,34.41,81791.35,0.0,0.78308,0.00012,20.12212]
[1778783523843,34.41,81780.14,0.0,0.78168,0.00013,20.19433]
[1778783524842,34.41,81775.3,0.0,0.78107,0.00013,20.22547]
[1778783528869,34.41,81785.42,0.0,0.78233,0.00012,20.16086]
[1778783529876,34.41,81794.38,0.0,0.78345,0.00012,20.10324]
[1778783534909,34.42,81797.78,0.0,0.78386,0.00012,20.08182]
[1778783535916,34.42,81791.89,0.0,0.78313,0.00012,20.11987]
[1778783539944,34.42,81791.96,0.0,0.78313,0.00012,20.11976]
[1778783544980,34.42,81793.0,0.0,0.78325,0.00012,20.11351]
[1778783547563,34.42,81798.93,0.0,0.78398,0.00012,20.07563]
[1778783553036,34.42,81794.99,0.0,0.78351,0.00012,20.09724]
[1778783558070,34.42,81793.19,0.0,0.78328,0.00012,20.10929]
[1778783560087,34.42,81785.84,0.0,0.78236,0.00012,20.15686]
[1778783562100,34.42,81784.93,0.0,0.78224,0.00012,20.16309]
[1778783567703,34.43,81788.23,0.0,0.78263,0.00012,20.14299]
[1778783572175,34.43,81781.22,0.0,0.78174,0.00012,20.18893]
[1778783574189,34.43,81775.83,0.0,0.78106,0.00013,20.22363]
[1778783576203,34.43,81769.81,0.0,0.7803,0.00013,20.26237]
[1778783579224,34.43,81769.56,0.0,0.78027,0.00013,20.26418]
[1778783584261,34.43,81767.2,0.0,0.77996,0.00013,20.27953]
[1778783589303,34.43,81767.18,0.0,0.77996,0.00013,20.27982]
[1778783594338,34.43,81764.68,0.0,0.77964,0.00013,20.29589]
[1778783599373,34.43,81766.9,0.0,0.77992,0.00013,20.28173]
[1778783604408,34.43,81765.28,0.0,0.77972,0.00013,20.29216]
[1778783607985,34.43,81759.15,0.0,0.77894,0.00013,20.3313]
[1778783609443,34.43,81745.23,0.0,0.77719,0.00013,20.42004]
[1778783610450,34.43,81743.43,0.0,0.77696,0.00013,20.43147]
[1778783615485,34.43,81738.14,0.0,0.77632,0.00013,20.46058]
[1778783620520,34.43,81740.8,0.0,0.77666,0.00013,20.44335]
[1778783625568,34.43,81736.13,0.0,0.77608,0.00013,20.47263]
[1778783628577,34.43,81741.49,0.0,0.77676,0.00013,20.4383]
[1778783631598,34.43,81746.98,0.0,0.77746,0.00013,20.40318]
[1778783633613,34.43,81751.94,0.0,0.77809,0.00013,20.37148]
[1778783634621,34.43,81757.39,0.0,0.77878,0.00013,20.33667]
[1778783639727,34.43,81755.79,0.0,0.77858,0.00013,20.34672]
[1778783640714,34.43,81645.09,0.0,0.76437,0.00013,21.04211]
[1778783641717,34.43,81559.54,0.0,0.75303,0.00013,21.56369]
[1778783642747,34.43,81554.47,0.0,0.75235,0.00013,21.59413]
[1778783643760,34.42,81556.85,0.0,0.75273,0.00013,21.57702]
[1778783644750,34.42,81564.52,0.0,0.75376,0.00013,21.5308]
[1778783645761,34.42,81575.64,0.0,0.75525,0.00013,21.4637]
[1778783646764,34.42,81574.51,0.0,0.75509,0.00013,21.47081]
[1778783648781,34.42,81567.75,0.0,0.75419,0.00013,21.51155]
[1778783650793,34.42,81561.52,0.0,0.75336,0.00013,21.54892]
[1778783651799,34.42,81554.55,0.0,0.75242,0.00013,21.59068]
[1778783652807,34.42,81553.21,0.0,0.75225,0.00013,21.59856]
[1778783657841,34.41,81545.94,0.0,0.75129,0.00013,21.64121]
[1778783658849,34.41,81544.31,0.0,0.75107,0.00013,21.65086]
[1778783662875,34.41,81549.91,0.0,0.75184,0.00013,21.61677]
[1778783666905,34.39,81565.35,0.0,0.75402,0.00013,21.51898]
[1778783667910,34.39,81565.44,0.0,0.75403,0.00013,21.51829]
[1778783670931,34.39,81559.25,0.0,0.75321,0.00013,21.55514]
[1778783671938,34.39,81539.13,0.0,0.75053,0.00014,21.6715]
[1778783672952,34.39,81537.18,0.0,0.75027,0.00014,21.68306]
[1778783674961,34.39,81526.41,0.0,0.74881,0.00014,21.74703]
[1778783676973,34.38,81519.57,0.0,0.74793,0.00014,21.78577]
[1778783682011,34.37,81519.3,0.0,0.74798,0.00014,21.78309]
[1778783683015,34.37,81528.95,0.0,0.7493,0.00014,21.72554]
[1778783684024,34.37,81537.12,0.0,0.75041,0.00014,21.6766]
[1778783685033,34.37,81537.38,0.0,0.75045,0.00014,21.67491]
[1778783688052,34.36,81526.31,0.0,0.74895,0.00014,21.74056]
[1778783689059,34.36,81521.16,0.0,0.74826,0.00014,21.77099]
[1778783694099,34.36,81519.4,0.0,0.74804,0.00014,21.78032]
[1778783699134,34.36,81515.23,0.0,0.74749,0.00014,21.80438]
[1778783701157,34.36,81522.92,0.0,0.74854,0.00014,21.75843]
[1778783702153,34.35,81530.9,0.0,0.74963,0.00014,21.71066]
[1778783703160,34.35,81537.23,0.0,0.7505,0.00014,21.67263]
[1778783704166,34.35,81539.6,0.0,0.75082,0.00014,21.65829]
[1778783706182,34.35,81540.53,0.0,0.75095,0.00014,21.65232]
[1778783711215,34.35,81549.11,0.0,0.75213,0.00013,21.6002]
[1778783713234,34.35,81558.71,0.0,0.75342,0.00013,21.54224]
[1778783715244,34.35,81549.49,0.0,0.75219,0.00013,21.59754]
[1778783716251,34.35,81539.71,0.0,0.75087,0.00014,21.656]
[1778783717259,34.35,81536.35,0.0,0.75042,0.00014,21.676]
[1778783722293,34.34,81534.8,0.0,0.75022,0.00014,21.68462]
[1778783727329,34.34,81532.7,0.0,0.74995,0.00014,21.69651]
[1778783732371,34.34,81529.71,0.0,0.74959,0.00014,21.70947]
[1778783735386,34.34,81537.07,0.0,0.75059,0.00014,21.66507]
[1778783740422,34.33,81541.31,0.0,0.75119,0.00014,21.63858]
[1778783742435,34.33,81547.78,0.0,0.75208,0.00013,21.59923]
[1778783745456,34.33,81553.9,0.0,0.75292,0.00013,21.56175]
[1778783750492,34.33,81558.24,0.0,0.75352,0.00013,21.5346]
[1778783755526,34.32,81554.2,0.0,0.753,0.00013,21.55802]
[1778783759072,34.32,81546.09,0.0,0.75192,0.00014,21.60619]
[1778783760561,34.32,81546.09,0.0,0.75193,0.00014,21.60564]
[1778783764593,34.32,81552.52,0.0,0.75282,0.00013,21.56589]
[1778783769626,34.31,81550.5,0.0,0.75257,0.00013,21.57676]
[1778783774666,34.31,81551.99,0.0,0.75281,0.00013,21.56642]
[1778783779700,34.3,81548.16,0.0,0.75232,0.00014,21.5882]
[1778783780707,34.3,81542.09,0.0,0.7515,0.00014,21.62445]
[1778783784735,34.3,81537.49,0.0,0.7509,0.00014,21.65095]
[1778783789769,34.29,81537.92,0.0,0.75099,0.00014,21.64698]
[1778783794805,34.29,81533.95,0.0,0.75051,0.00014,21.6652]
[1778783799841,34.28,81533.03,0.0,0.75041,0.00014,21.66934]
[1778783804875,34.28,81529.46,0.0,0.74996,0.00014,21.68936]
[1778783809910,34.27,81523.97,0.0,0.74924,0.00014,21.72079]
[1778783814946,34.27,81519.83,0.0,0.74869,0.00014,21.74486]
[1778783815952,34.27,81512.19,0.0,0.74766,0.00014,21.79024]
[1778783816959,34.27,81509.91,0.0,0.74735,0.00014,21.80361]
[1778783821995,34.26,81508.11,0.0,0.74712,0.00014,21.81343]
[1778783825018,34.26,81499.61,0.0,0.74597,0.00014,21.86328]
[1778783829045,34.26,81491.69,0.0,0.7449,0.00014,21.90919]
[1778783834080,34.25,81492.16,0.0,0.745,0.00014,21.90508]
[1778783839116,34.25,81493.75,0.0,0.74525,0.00014,21.89431]
[1778783844150,34.24,81495.54,0.0,0.74552,0.00014,21.88237]
[1778783849185,34.23,81504.1,0.0,0.74679,0.00014,21.82732]
[1778783850195,34.22,81511.2,0.0,0.74783,0.00014,21.78207]
[1778783851200,34.21,81513.31,0.0,0.7482,0.00014,21.76278]
[1778783854221,34.21,81519.67,0.0,0.74908,0.00014,21.72411]
[1778783859257,34.2,81522.5,0.0,0.74949,0.00014,21.70627]
[1778783864291,34.2,81524.55,0.0,0.74978,0.00014,21.69319]
[1778783869326,34.2,81529.33,0.0,0.75046,0.00014,21.66342]
[1778783873355,34.19,81535.23,0.0,0.75128,0.00014,21.62709]
[1778783874361,34.19,81540.53,0.0,0.752,0.00014,21.59514]
[1778783876372,34.19,81546.76,0.0,0.75285,0.00014,21.55693]
[1778783878389,34.19,81551.94,0.0,0.75356,0.00014,21.52529]
[1778783882420,34.19,81555.54,0.0,0.75407,0.00013,21.50247]
[1778783884431,34.18,81562.74,0.0,0.75505,0.00013,21.4582]
[1778783889989,34.18,81558.39,0.0,0.75448,0.00013,21.48382]
[1778783894505,34.18,81566.14,0.0,0.75554,0.00013,21.43591]
[1778783895512,34.18,81546.08,0.0,0.75283,0.00014,21.55771]
[1778783896519,34.18,81539.44,0.0,0.75194,0.00014,21.59768]
[1778783901555,34.17,81538.33,0.0,0.75181,0.00014,21.60336]
[1778783906590,34.17,81533.18,0.0,0.75113,0.00014,21.63351]
[1778783911624,34.17,81535.62,0.0,0.75151,0.00014,21.61348]
[1778783916659,34.16,81534.25,0.0,0.75135,0.00014,21.62057]
[1778783921693,34.16,81533.66,0.0,0.7513,0.00014,21.62293]
[1778783926733,34.15,81533.63,0.0,0.75132,0.00014,21.62195]
[1778783931766,34.15,81535.39,0.0,0.75158,0.00014,21.61019]
[1778783936799,34.15,81533.41,0.0,0.75134,0.00014,21.62103]
[1778783941834,34.14,81534.47,0.0,0.7515,0.00014,21.61349]
[1778783946869,34.14,81539.35,0.0,0.75219,0.00014,21.58286]
[1778783951904,34.13,81536.49,0.0,0.75183,0.00014,21.59911]
[1778783952920,34.13,81525.04,0.0,0.75027,0.00014,21.66796]
[1778783953925,34.13,81525.04,0.0,0.75028,0.00014,21.66778]
[1778783954931,34.13,81517.12,0.0,0.7492,0.00014,21.71529]
[1778783955939,34.13,81516.04,0.0,0.74905,0.00014,21.72164]
[1778783958969,34.13,81523.01,0.0,0.75001,0.00014,21.67943]
[1778783960990,34.13,81529.46,0.0,0.7509,0.00014,21.64028]
[1778783966018,34.13,81527.01,0.0,0.75059,0.00014,21.65385]
[1778783967037,34.12,81536.31,0.0,0.75186,0.00014,21.5973]
[1778783968033,34.12,81570.52,0.0,0.75649,0.00013,21.38913]
[1778783972063,34.12,81576.39,0.0,0.75731,0.00013,21.34865]
[1778783977099,34.12,81579.33,0.0,0.75772,0.00013,21.32983]
[1778783982134,34.12,81581.41,0.0,0.75802,0.00013,21.31628]
[1778783987168,34.12,81582.45,0.0,0.75818,0.00013,21.30906]
[1778783990190,34.11,81573.85,0.0,0.75703,0.00013,21.36136]
[1778783991198,34.11,81567.96,0.0,0.75624,0.00013,21.39722]
[1778783994220,34.11,81564.19,0.0,0.75575,0.00013,21.41978]
[1778783999257,34.11,81564.65,0.0,0.75583,0.00013,21.41613]
[1778784004290,34.11,81561.98,0.0,0.75548,0.00013,21.4316]
[1778784010341,34.1,81561.01,0.0,0.75537,0.00013,21.43656]
[1778784011338,34.1,81555.19,0.0,0.75459,0.00014,21.47182]
[1778784012346,34.1,81548.69,0.0,0.75371,0.00014,21.51139]
[1778784013352,34.1,81545.95,0.0,0.75334,0.00014,21.52791]
[1778784018389,34.1,81541.22,0.0,0.75272,0.00014,21.55587]
[1778784021408,34.1,81533.98,0.0,0.75175,0.00014,21.59912]
[1778784023432,34.1,81528.4,0.0,0.75099,0.00014,21.63272]
[1778784025439,34.09,81522.02,0.0,0.75013,0.00014,21.67093]
[1778784030478,34.09,81520.61,0.0,0.74995,0.00014,21.67861]
[1778784035510,34.09,81514.44,0.0,0.74915,0.00014,21.7107]
[1778784038531,34.09,81511.93,0.0,0.74882,0.00014,21.72517]
[1778784039539,34.09,81498.32,0.0,0.74696,0.00014,21.80632]
[1778784040545,34.08,81496.43,0.0,0.7467,0.00014,21.8174]
[1778784045582,34.08,81492.67,0.0,0.7462,0.00014,21.83897]
[1778784048601,34.08,81487.84,0.0,0.74555,0.00014,21.86705]
[1778784053637,34.08,81493.21,0.0,0.74631,0.00014,21.83422]
[1778784055651,34.07,81495.29,0.0,0.7466,0.00014,21.82155]
[1778784061192,34.07,81492.23,0.0,0.7462,0.00014,21.83917]
[1778784066730,34.07,81493.96,0.0,0.74645,0.00014,21.8281]
[1778784071763,34.07,81496.74,0.0,0.74685,0.00014,21.81088]
[1778784076799,34.07,81493.08,0.0,0.74636,0.00014,21.83222]
[1778784081834,34.06,81491.77,0.0,0.74619,0.00014,21.8394]
[1778784086868,34.06,81490.89,0.0,0.74608,0.00014,21.84409]
[1778784091903,34.06,81489.11,0.0,0.74587,0.00014,21.84994]
[1778784096940,34.06,81487.69,0.0,0.74569,0.00014,21.85785]
[1778784101472,34.06,81482.27,0.0,0.74495,0.00014,21.88965]
[1778784104997,34.05,81475.63,0.0,0.74404,0.00014,21.92854]
[1778784107013,34.05,81471.69,0.0,0.7435,0.00014,21.95154]
[1778784111542,34.05,81467.08,0.0,0.74288,0.00014,21.97817]
[1778784117080,34.05,81469.29,0.0,0.7432,0.00014,21.96433]
[1778784122115,34.04,81471.96,0.0,0.74359,0.00014,21.94789]
[1778784123122,34.04,81481.15,0.0,0.74487,0.00014,21.89314]
[1778784124129,34.04,81485.64,0.0,0.74549,0.00014,21.86626]
[1778784129167,34.04,81488.62,0.0,0.74592,0.00014,21.84783]
[1778784134201,34.04,81488.23,0.0,0.74588,0.00014,21.84965]
[1778784137220,34.04,81498.67,0.0,0.74732,0.00014,21.7869]
[1778784138228,34.04,81503.12,0.0,0.74794,0.00014,21.76011]
[1778784141257,34.04,81508.43,0.0,0.74868,0.00014,21.72792]
[1778784146287,34.03,81511.2,0.0,0.74906,0.00014,21.71097]
[1778784151319,34.03,81511.29,0.0,0.74911,0.00014,21.70574]
[1778784156358,34.03,81513.41,0.0,0.74941,0.00014,21.69244]
[1778784158369,34.03,81518.87,0.0,0.75017,0.00014,21.65935]
[1778784160382,34.03,81522.44,0.0,0.75066,0.00014,21.6375]
[1778784165419,34.03,81521.56,0.0,0.75056,0.00014,21.64212]
[1778784170452,34.02,81520.96,0.0,0.75049,0.00014,21.64497]
[1778784172466,34.02,81514.88,0.0,0.74967,0.00014,21.68132]
[1778784177501,34.02,81513.73,0.0,0.74952,0.00014,21.68772]
[1778784182540,34.02,81514.93,0.0,0.74969,0.00014,21.68]
[1778784187575,34.02,81515.36,0.0,0.74976,0.00014,21.67695]
[1778784190596,34.02,81507.72,0.0,0.74872,0.00014,21.72268]
[1778784193617,34.01,81506.43,0.0,0.74855,0.00014,21.7301]
[1778784196637,34.01,81515.54,0.0,0.74981,0.00014,21.67507]
[1778784202679,34.01,81514.4,0.0,0.74966,0.00014,21.68168]
[1778784207717,34.01,81515.86,0.0,0.74987,0.00014,21.67215]
[1778784212749,34.01,81515.91,0.0,0.74992,0.00014,21.66694]
[1778784218791,34.01,81515.66,0.0,0.74991,0.00014,21.66756]
[1778784223826,34.0,81516.8,0.0,0.75008,0.00014,21.65992]
[1778784228861,34.0,81517.67,0.0,0.75021,0.00014,21.654]
[1778784233897,34.0,81517.62,0.0,0.75022,0.00014,21.65369]
[1778784238933,34.0,81517.83,0.0,0.75026,0.00014,21.65184]
[1778784243968,33.99,81516.29,0.0,0.75006,0.00014,21.66059]
[1778784249003,33.99,81518.56,0.0,0.75038,0.00014,21.64633]
[1778784254038,33.99,81516.89,0.0,0.75017,0.00014,21.65594]
[1778784259072,33.99,81519.44,0.0,0.75053,0.00014,21.64004]
[1778784264107,33.99,81515.88,0.0,0.75005,0.00014,21.66105]
[1778784269143,33.98,81516.29,0.0,0.75012,0.00014,21.65802]
[1778784272689,33.98,81509.29,0.0,0.74919,0.00014,21.69589]
[1778784278205,33.98,81514.25,0.0,0.74988,0.00014,21.66548]
[1778784279212,33.98,81521.22,0.0,0.75084,0.00014,21.62326]
[1778784280219,33.98,81523.76,0.0,0.75118,0.00014,21.60786]
[1778784285254,33.98,81523.0,0.0,0.75108,0.00014,21.61249]
[1778784290288,33.98,81519.05,0.0,0.75054,0.00014,21.6363]
[1778784295324,33.98,81512.98,0.0,0.74971,0.00014,21.67267]
[1778784297338,33.98,81508.43,0.0,0.74909,0.00014,21.69993]
[1778784302373,33.98,81512.68,0.0,0.74969,0.00014,21.6738]
[1778784304387,33.98,81514.65,0.0,0.74996,0.00014,21.6618]
[1778784309423,33.98,81513.63,0.0,0.74983,0.00014,21.66777]
[1778784314458,33.98,81510.54,0.0,0.7494,0.00014,21.68626]
[1778784319492,33.98,81510.16,0.0,0.74936,0.00014,21.68835]
[1778784324528,33.98,81511.28,0.0,0.74951,0.00014,21.68144]
[1778784329565,33.97,81511.81,0.0,0.74959,0.00014,21.67818]
[1778784330573,33.97,81504.81,0.0,0.74863,0.00014,21.72037]
[1778784335608,33.97,81510.52,0.0,0.74944,0.00014,21.68155]
[1778784340643,33.97,81510.05,0.0,0.74938,0.00014,21.68435]
[1778784345677,33.97,81509.64,0.0,0.74932,0.00014,21.68679]
[1778784347692,33.97,81504.48,0.0,0.74861,0.00014,21.71786]
[1778784349706,33.97,81499.18,0.0,0.74789,0.00014,21.74963]
[1778784354741,33.97,81503.76,0.0,0.74853,0.00014,21.72168]
[1778784359776,33.97,81504.82,0.0,0.74868,0.00014,21.71498]
[1778784361791,33.97,81498.97,0.0,0.74787,0.00014,21.75008]
[1778784366829,33.97,81498.5,0.0,0.74781,0.00014,21.7528]
[1778784367832,33.97,81506.11,0.0,0.74886,0.00014,21.70691]
[1778784369845,33.97,81503.38,0.0,0.74849,0.00014,21.72317]
[1778784371860,33.97,81496.78,0.0,0.74758,0.00014,21.76281]
[1778784373878,33.97,81495.34,0.0,0.74738,0.00014,21.77141]
[1778784375888,33.97,81500.76,0.0,0.74814,0.00014,21.73864]
[1778784380923,33.97,81502.41,0.0,0.74837,0.00014,21.72832]
[1778784383464,33.97,81516.87,0.0,0.75036,0.00014,21.64092]
[1778784383944,33.97,81516.87,0.0,0.75036,0.00014,21.64092]
[1778784385957,33.97,81525.21,0.0,0.75151,0.00014,21.59041]
[1778784387973,33.97,81529.51,0.0,0.75209,0.00014,21.56441]
[1778784393534,33.97,81535.88,0.0,0.75299,0.00014,21.52114]
[1778784395022,33.96,81535.61,0.0,0.75296,0.00014,21.52261]
[1778784400056,33.96,81539.42,0.0,0.75349,0.00014,21.49911]
[1778784401063,33.96,81544.56,0.0,0.75419,0.00014,21.46769]
[1778784403604,33.96,81546.8,0.0,0.75449,0.00014,21.45404]
[1778784409120,33.96,81547.29,0.0,0.75456,0.00014,21.45084]
[1778784414155,33.96,81549.58,0.0,0.75488,0.00014,21.43651]
[1778784419190,33.96,81550.71,0.0,0.75503,0.00014,21.42974]
[1778784424226,33.96,81549.19,0.0,0.75482,0.00014,21.43931]
[1778784429261,33.96,81548.06,0.0,0.75466,0.00014,21.44641]
[1778784435305,33.96,81548.83,0.0,0.75476,0.00014,21.44183]
[1778784440337,33.96,81540.5,0.0,0.75364,0.00014,21.49226]
[1778784441344,33.96,81535.1,0.0,0.7529,0.00014,21.52515]
[1778784446382,33.96,81532.41,0.0,0.75254,0.00014,21.54116]
[1778784451415,33.96,81528.42,0.0,0.75203,0.00014,21.56089]
[1778784453955,33.96,81535.95,0.0,0.75306,0.00014,21.51497]
[1778784459471,33.96,81537.27,0.0,0.75324,0.00014,21.5069]
[1778784460479,33.96,81544.82,0.0,0.75427,0.00014,21.4607]
[1778784461489,33.96,81544.25,0.0,0.7542,0.00014,21.46415]
[1778784466525,33.96,81546.39,0.0,0.75448,0.00014,21.45134]
[1778784471559,33.96,81548.47,0.0,0.75476,0.00014,21.43894]
[1778784476594,33.96,81549.64,0.0,0.75491,0.00014,21.43217]
[1778784481630,33.96,81551.65,0.0,0.75517,0.00014,21.42022]
[1778784486664,33.96,81551.22,0.0,0.75512,0.00014,21.42261]
[1778784489684,33.96,81542.81,0.0,0.75398,0.00014,21.47396]
[1778784490692,33.96,81530.7,0.0,0.75233,0.00014,21.54762]
[1778784495732,33.96,81524.96,0.0,0.75156,0.00014,21.58191]
[1778784496733,33.96,81506.35,0.0,0.749,0.00014,21.69458]
[1778784498750,33.96,81497.89,0.0,0.74784,0.00014,21.74545]
[1778784503786,33.96,81510.13,0.0,0.74953,0.00014,21.67146]
[1778784508820,33.96,81511.24,0.0,0.74969,0.00014,21.66467]
[1778784511840,33.96,81503.55,0.0,0.74866,0.00014,21.70668]
[1778784514866,33.96,81498.25,0.0,0.74793,0.00014,21.73829]
[1778784519902,33.96,81489.41,0.0,0.74673,0.00014,21.79076]
[1778784523924,33.95,81482.52,0.0,0.74578,0.00014,21.83159]
[1778784528960,33.95,81495.15,0.0,0.74755,0.00014,21.75513]
[1778784529970,33.95,81511.71,0.0,0.74983,0.00014,21.65533]
[1778784535002,33.95,81514.57,0.0,0.75024,0.00014,21.63737]
[1778784540037,33.95,81516.82,0.0,0.75057,0.00014,21.62276]
[1778784543058,33.94,81525.67,0.0,0.75179,0.00014,21.5685]
[1778784545072,33.94,81527.52,0.0,0.75205,0.00014,21.55701]
[1778784550111,33.94,81528.77,0.0,0.75223,0.00014,21.54887]
[1778784555142,33.94,81526.77,0.0,0.75197,0.00014,21.5607]
[1778784559171,33.94,81551.6,0.0,0.75536,0.00014,21.40865]
[1778784560179,33.94,81558.46,0.0,0.75629,0.00014,21.36651]
[1778784562191,33.94,81566.67,0.0,0.7574,0.00014,21.31593]
[1778784563198,33.94,81572.98,0.0,0.75825,0.00013,21.27694]
[1778784568245,33.94,81572.57,0.0,0.7582,0.00013,21.2793]
[1778784573281,33.94,81577.35,0.0,0.75887,0.00013,21.24538]
[1778784578316,33.94,81578.49,0.0,0.75903,0.00013,21.23807]
[1778784583352,33.94,81574.71,0.0,0.75853,0.00013,21.26128]
[1778784588388,33.93,81575.66,0.0,0.75866,0.00013,21.25508]
[1778784590402,33.93,81566.86,0.0,0.75748,0.00014,21.30933]
[1778784591413,33.93,81562.86,0.0,0.75694,0.00014,21.33372]
[1778784596445,33.93,81553.75,0.0,0.75572,0.00014,21.38913]
[1778784600473,33.93,81546.04,0.0,0.75468,0.00014,21.43624]
[1778784603499,33.93,81535.98,0.0,0.75331,0.00014,21.49758]
[1778784608530,33.93,81534.3,0.0,0.75309,0.00014,21.50751]
[1778784609543,33.93,81521.18,0.0,0.75129,0.00014,21.58741]
[1778784610545,33.93,81517.16,0.0,0.75074,0.00014,21.61166]
[1778784613566,33.93,81511.61,0.0,0.74998,0.00014,21.64524]
[1778784615095,33.93,81503.42,0.0,0.74886,0.00014,21.69465]
[1778784620614,33.93,81501.99,0.0,0.74867,0.00014,21.70282]
[1778784625650,33.92,81501.19,0.0,0.74857,0.00014,21.70723]
[1778784630687,33.92,81507.14,0.0,0.7494,0.00014,21.67096]
[1778784635721,33.92,81504.55,0.0,0.74907,0.00014,21.68203]
[1778784640756,33.92,81504.93,0.0,0.74913,0.00014,21.6794]
[1778784645791,33.92,81501.79,0.0,0.74871,0.00014,21.69792]
[1778784650828,33.92,81496.84,0.0,0.74804,0.00014,21.72734]
[1778784655861,33.92,81494.81,0.0,0.74776,0.00014,21.73947]
[1778784660897,33.92,81491.15,0.0,0.74725,0.00014,21.76141]
[1778784663921,33.92,81474.88,0.0,0.745,0.00014,21.85868]
[1778784667947,33.91,81469.73,0.0,0.74429,0.00014,21.88891]
[1778784672983,33.91,81471.12,0.0,0.7445,0.00014,21.88001]
[1778784674996,33.91,81477.5,0.0,0.74539,0.00014,21.84174]
[1778784676002,33.91,81482.58,0.0,0.7461,0.00014,21.8113]
[1778784679028,33.91,81477.26,0.0,0.74536,0.00014,21.84295]
[1778784681040,33.91,81482.35,0.0,0.74607,0.00014,21.81239]
[1778784686081,33.91,81479.6,0.0,0.7457,0.00014,21.82861]
[1778784691114,33.91,81480.38,0.0,0.74584,0.00014,21.81953]
[1778784696148,33.91,81479.64,0.0,0.74574,0.00014,21.82385]
[1778784702190,33.91,81479.79,0.0,0.74576,0.00014,21.82285]
[1778784707243,33.91,81478.2,0.0,0.74554,0.00014,21.83226]
[1778784712286,33.91,81473.33,0.0,0.74487,0.00014,21.86125]
[1778784713292,33.91,81470.76,0.0,0.74451,0.00014,21.87652]
[1778784718327,33.91,81469.54,0.0,0.74435,0.00014,21.88336]
[1778784723362,33.9,81465.91,0.0,0.74386,0.00014,21.90447]
[1778784727391,33.9,81475.27,0.0,0.74517,0.00014,21.84823]
[1778784728399,33.9,81496.39,0.0,0.7481,0.00014,21.72124]
[1778784729404,33.9,81512.36,0.0,0.75031,0.00014,21.62469]
[1778784730411,33.9,81514.82,0.0,0.75064,0.00014,21.60985]
[1778784735947,33.9,81518.29,0.0,0.75111,0.00014,21.58915]
[1778784741494,33.9,81517.7,0.0,0.75103,0.00014,21.59284]
[1778784747537,33.9,81517.64,0.0,0.75102,0.00014,21.59328]
[1778784752572,33.9,81514.35,0.0,0.7506,0.00014,21.60883]
[1778784757606,33.9,81517.7,0.0,0.75107,0.00014,21.58787]
[1778784762641,33.9,81518.76,0.0,0.75123,0.00014,21.58087]
[1778784767676,33.9,81519.22,0.0,0.75131,0.00014,21.57738]
[1778784772711,33.89,81525.18,0.0,0.75214,0.00014,21.54052]
[1778784777746,33.89,81525.55,0.0,0.7522,0.00014,21.53788]
[1778784781774,33.89,81519.17,0.0,0.75133,0.00014,21.57641]
[1778784782784,33.89,81513.28,0.0,0.75052,0.00014,21.61205]
[1778784786301,33.89,81492.42,0.0,0.74765,0.00014,21.73767]
[1778784786810,33.89,81492.42,0.0,0.74766,0.00014,21.7375]
[1778784788826,33.89,81483.8,0.0,0.74647,0.00014,21.78912]
[1778784790838,33.89,81478.45,0.0,0.74573,0.00014,21.82087]
[1778784795872,33.88,81477.93,0.0,0.74568,0.00014,21.82319]
[1778784800908,33.88,81476.81,0.0,0.74554,0.00014,21.82907]
[1778784805950,33.88,81491.49,0.0,0.7476,0.00014,21.74005]
[1778784806949,33.88,81498.94,0.0,0.74863,0.00014,21.69492]
[1778784807956,33.88,81504.81,0.0,0.74944,0.00014,21.65926]
[1778784811012,33.87,81466.59,0.0,0.74418,0.00014,21.88428]
[1778784811991,33.87,81416.87,0.0,0.7372,0.00014,22.17736]
[1778784812998,33.87,81399.5,0.0,0.73474,0.00014,22.27816]
[1778784818035,33.87,81400.69,0.0,0.73493,0.00014,22.27025]
[1778784820048,33.87,81410.38,0.0,0.73631,0.00014,22.21362]
[1778784825086,33.86,81416.2,0.0,0.73715,0.00014,22.17919]
[1778784828108,33.86,81408.72,0.0,0.7361,0.00014,22.2223]
[1778784833143,33.86,81413.24,0.0,0.73676,0.00014,22.19519]
[1778784838177,33.86,81409.78,0.0,0.73628,0.00014,22.2147]
[1778784840193,33.86,81416.04,0.0,0.73718,0.00014,22.17801]
[1778784841202,33.86,81409.95,0.0,0.73632,0.00014,22.21325]
[1778784844219,33.85,81417.84,0.0,0.73745,0.00014,22.16671]
[1778784849255,33.85,81421.59,0.0,0.73799,0.00014,22.14422]
[1778784852275,33.85,81429.01,0.0,0.73905,0.00014,22.10013]
[1778784857311,33.85,81437.18,0.0,0.74022,0.00014,22.05132]
[1778784862345,33.84,81435.45,0.0,0.73999,0.00014,22.06101]
[1778784867381,33.84,81438.22,0.0,0.7404,0.00014,22.04387]
[1778784872421,33.84,81439.42,0.0,0.74061,0.00014,22.03178]
[1778784877449,33.84,81438.89,0.0,0.74056,0.00014,22.03414]
[1778784882488,33.83,81438.18,0.0,0.74047,0.00014,22.03765]
[1778784887520,33.83,81439.1,0.0,0.74062,0.00014,22.03124]
[1778784890545,33.83,81433.98,0.0,0.73991,0.00014,22.06108]
[1778784895576,33.82,81426.56,0.0,0.73889,0.00014,22.10343]
[1778784901620,33.82,81425.56,0.0,0.73879,0.00014,22.10752]
[1778784907166,33.81,81431.78,0.0,0.7397,0.00014,22.06971]
[1778784911696,33.81,81455.22,0.0,0.74302,0.00014,21.92965]
[1778784915719,33.8,81462.31,0.0,0.74403,0.00014,21.88683]
[1778784920755,33.8,81464.36,0.0,0.74434,0.00014,21.8736]
[1778784925790,33.8,81465.42,0.0,0.7445,0.00014,21.8667]
[1778784930825,33.8,81467.14,0.0,0.74475,0.00014,21.85608]
[1778784933846,33.79,81476.95,0.0,0.74616,0.00014,21.7923]
[1778784938882,33.79,81477.92,0.0,0.74631,0.00014,21.7858]
[1778784942910,33.79,81484.81,0.0,0.74728,0.00014,21.74377]
[1778784943916,33.79,81486.4,0.0,0.7475,0.00014,21.73391]
[1778784945930,33.79,81491.57,0.0,0.74823,0.00014,21.7024]
[1778784947449,33.79,81500.67,0.0,0.74949,0.00014,21.64705]
[1778784947944,33.79,81500.67,0.0,0.7495,0.00014,21.64689]
[1778784952986,33.78,81502.18,0.0,0.74972,0.00014,21.63703]
[1778784957520,33.78,81507.93,0.0,0.75053,0.00014,21.60141]
[1778784963058,33.78,81508.34,0.0,0.75061,0.00014,21.59784]
[1778784967085,33.78,81501.41,0.0,0.74967,0.00014,21.63938]
[1778784972120,33.77,81505.92,0.0,0.75032,0.00014,21.61077]
[1778784977156,33.77,81510.42,0.0,0.75095,0.00014,21.58253]
[1778784982191,33.77,81513.94,0.0,0.75146,0.00014,21.56024]
[1778784984205,33.76,81522.59,0.0,0.75266,0.00014,21.50701]
[1778784985213,33.76,81529.63,0.0,0.75362,0.00014,21.46372]
[1778784990249,33.76,81529.14,0.0,0.75357,0.00014,21.46626]
[1778784995284,33.76,81526.03,0.0,0.75318,0.00014,21.4805]
[1778785000317,33.76,81524.19,0.0,0.75294,0.00014,21.49125]
[1778785003339,33.76,81531.57,0.0,0.75396,0.00014,21.44555]
[1778785004345,33.76,81534.32,0.0,0.75434,0.00014,21.42845]
[1778785009381,33.75,81535.0,0.0,0.75445,0.00014,21.42347]
[1778785015422,33.75,81533.25,0.0,0.75424,0.00014,21.43308]
[1778785019452,33.75,81538.64,0.0,0.75499,0.00014,21.39941]
[1778785024489,33.75,81539.67,0.0,0.75514,0.00014,21.39227]
[1778785029524,33.74,81539.61,0.0,0.75515,0.00014,21.39189]
[1778785031538,33.74,81544.7,0.0,0.75585,0.00014,21.36032]
[1778785036575,33.74,81546.55,0.0,0.75612,0.00014,21.34821]
[1778785038590,33.74,81554.28,0.0,0.75717,0.00014,21.30022]
[1778785039602,33.74,81553.43,0.0,0.75706,0.00014,21.30536]
[1778785041619,33.74,81559.59,0.0,0.7579,0.00014,21.26682]
[1778785042618,33.74,81576.44,0.0,0.7602,0.00014,21.16149]
[1778785043629,33.74,81578.36,0.0,0.76046,0.00014,21.1493]
[1778785045640,33.74,81587.96,0.0,0.76176,0.00013,21.08879]
[1778785048163,33.73,81607.6,0.0,0.76441,0.00013,20.96456]
[1778785049673,33.73,81613.14,0.0,0.76515,0.00013,20.92944]
[1778785054702,33.73,81615.2,0.0,0.76546,0.00013,20.9118]
[1778785059737,33.73,81614.56,0.0,0.76539,0.00013,20.9155]
[1778785064772,33.73,81615.07,0.0,0.76546,0.00013,20.91182]
[1778785069807,33.73,81615.44,0.0,0.76552,0.00013,20.90911]
[1778785074842,33.73,81617.63,0.0,0.76582,0.00013,20.89491]
[1778785079884,33.73,81610.37,0.0,0.76486,0.00013,20.94056]
[1778785080899,33.73,81604.1,0.0,0.76402,0.00013,20.98018]
[1778785081900,33.73,81603.67,0.0,0.76396,0.00013,20.98284]
[1778785086930,33.73,81604.0,0.0,0.76401,0.00013,20.9806]
[1778785091965,33.73,81601.78,0.0,0.76371,0.00013,20.9944]
[1778785097000,33.72,81593.92,0.0,0.76266,0.00013,21.04361]
[1778785100023,33.72,81586.83,0.0,0.76172,0.00013,21.08784]
[1778785105056,33.72,81584.3,0.0,0.76139,0.00013,21.10297]
[1778785110092,33.72,81580.12,0.0,0.76084,0.00014,21.12842]
[1778785113112,33.72,81568.58,0.0,0.75932,0.00014,21.19586]
[1778785114119,33.72,81567.85,0.0,0.75922,0.00014,21.20021]
[1778785119155,33.71,81562.6,0.0,0.75853,0.00014,21.23187]
[1778785124189,33.71,81558.4,0.0,0.75798,0.00014,21.25697]
[1778785129224,33.71,81553.7,0.0,0.75736,0.00014,21.2854]
[1778785134258,33.7,81554.56,0.0,0.75749,0.00014,21.27942]
[1778785139294,33.7,81556.72,0.0,0.7578,0.00014,21.26525]
[1778785144329,33.7,81550.87,0.0,0.75702,0.00014,21.30081]
[1778785146344,33.7,81545.42,0.0,0.75628,0.00014,21.3343]
[1778785149367,33.7,81541.94,0.0,0.75582,0.00014,21.35526]
[1778785154402,33.69,81548.85,0.0,0.75679,0.00014,21.31122]
[1778785157426,33.69,81558.81,0.0,0.75816,0.00014,21.24879]
[1778785162455,33.69,81562.4,0.0,0.75866,0.00014,21.22546]
[1778785167505,33.68,81559.9,0.0,0.75835,0.00014,21.23972]
[1778785172526,33.68,81561.74,0.0,0.75866,0.00014,21.22276]
[1778785177562,33.68,81558.47,0.0,0.75823,0.00014,21.24218]
[1778785178568,33.67,81550.24,0.0,0.75711,0.00014,21.29331]
[1778785183602,33.67,81546.78,0.0,0.75665,0.00014,21.31413]
[1778785188643,33.67,81545.22,0.0,0.75646,0.00014,21.32307]
[1778785193678,33.67,81542.17,0.0,0.75606,0.00014,21.34116]
[1778785198714,33.66,81539.14,0.0,0.75566,0.00014,21.35899]
[1778785203748,33.66,81544.0,0.0,0.75635,0.00014,21.32784]
[1778785208788,33.66,81533.49,0.0,0.75493,0.00014,21.39207]
[1778785209791,33.66,81527.25,0.0,0.75407,0.00014,21.43036]
[1778785211806,33.65,81526.9,0.0,0.75404,0.00014,21.4319]
[1778785215835,33.65,81532.84,0.0,0.75488,0.00014,21.39403]
[1778785220869,33.65,81535.52,0.0,0.75528,0.00014,21.37608]
[1778785225904,33.64,81539.98,0.0,0.75592,0.00014,21.34715]
[1778785230939,33.64,81538.12,0.0,0.75569,0.00014,21.35735]
[1778785235975,33.63,81540.22,0.0,0.75603,0.00014,21.33875]
[1778785241009,33.63,81539.88,0.0,0.75602,0.00014,21.33958]
[1778785245040,33.62,81545.19,0.0,0.75677,0.00014,21.3055]
[1778785249603,33.61,81559.0,0.0,0.75876,0.00014,21.21416]
[1778785255109,33.6,81557.94,0.0,0.75865,0.00014,21.21913]
[1778785260146,33.6,81555.82,0.0,0.7584,0.00014,21.23064]
[1778785265184,33.59,81554.33,0.0,0.75823,0.00014,21.23819]
[1778785270218,33.58,81554.98,0.0,0.75836,0.00014,21.23236]
[1778785273240,33.58,81573.83,0.0,0.76095,0.00014,21.11299]
[1778785274244,33.57,81597.77,0.0,0.76428,0.00013,20.95717]
[1778785275253,33.56,81618.2,0.0,0.76703,0.00013,20.8268]
[1778785276259,33.56,81623.25,0.0,0.7677,0.00013,20.79439]
[1778785279838,33.56,81632.76,0.0,0.76898,0.00013,20.73292]
[1778785283311,33.56,81640.15,0.0,0.76998,0.00013,20.68445]
[1778785286329,33.54,81645.83,0.0,0.77088,0.00013,20.64094]
[1778785289909,33.53,81650.34,0.0,0.7715,0.00013,20.61075]
[1778785295393,33.52,81658.37,0.0,0.77267,0.00013,20.55041]
[1778785296403,33.52,81663.94,0.0,0.77341,0.00013,20.51406]
[1778785298413,33.52,81656.62,0.0,0.77245,0.00013,20.56103]
[1778785303448,33.52,81653.48,0.0,0.77206,0.00013,20.57994]
[1778785308483,33.51,81651.59,0.0,0.77184,0.00013,20.59073]
[1778785313518,33.51,81643.08,0.0,0.77073,0.00013,20.64457]
[1778785314525,33.51,81627.75,0.0,0.7687,0.00013,20.74301]
[1778785315533,33.51,81627.35,0.0,0.76865,0.00013,20.74522]
[1778785318554,33.5,81632.67,0.0,0.76938,0.00013,20.70997]
[1778785322589,33.5,81647.32,0.0,0.77136,0.00013,20.61391]
[1778785327617,33.49,81652.41,0.0,0.77206,0.00013,20.57963]
[1778785330638,33.49,81658.79,0.0,0.77292,0.00013,20.53763]
[1778785334670,33.49,81647.11,0.0,0.77139,0.00013,20.61237]
[1778785337700,33.49,81634.61,0.0,0.76975,0.00013,20.69216]
[1778785338702,33.48,81634.61,0.0,0.76975,0.00013,20.69181]
[1778785343742,33.48,81634.59,0.0,0.76979,0.00013,20.69026]
[1778785344749,33.48,81623.33,0.0,0.76829,0.00013,20.76237]
[1778785349783,33.47,81619.75,0.0,0.76784,0.00013,20.78397]
[1778785354818,33.47,81624.82,0.0,0.76857,0.00013,20.74602]
[1778785357839,33.47,81639.6,0.0,0.77055,0.00013,20.6501]
[1778785359853,33.47,81648.15,0.0,0.77169,0.00013,20.5945]
[1778785364888,33.46,81651.81,0.0,0.7722,0.00013,20.56975]
[1778785365895,33.46,81660.36,0.0,0.77333,0.00013,20.51406]
[1778785366902,33.46,81662.81,0.0,0.77366,0.00013,20.49799]
[1778785371937,33.46,81663.96,0.0,0.77383,0.00013,20.48985]
[1778785376972,33.46,81663.13,0.0,0.77373,0.00013,20.49457]
[1778785379996,33.46,81678.45,0.0,0.77575,0.00013,20.3943]
[1778785381003,33.46,81678.96,0.0,0.77582,0.00013,20.39094]
[1778785383017,33.46,81671.18,0.0,0.7748,0.00013,20.44161]
[1778785385031,33.46,81665.94,0.0,0.77411,0.00013,20.47557]
[1778785387045,33.46,81664.49,0.0,0.77393,0.00013,20.48473]
[1778785392083,33.45,81664.21,0.0,0.77391,0.00013,20.48587]
[1778785394095,33.45,81656.59,0.0,0.7729,0.00013,20.53513]
[1778785395102,33.45,81655.49,0.0,0.77276,0.00013,20.54207]
[1778785400688,33.45,81657.36,0.0,0.77303,0.00013,20.52877]
[1778785402151,33.45,81651.05,0.0,0.7722,0.00013,20.56953]
[1778785403158,33.45,81639.83,0.0,0.77071,0.00013,20.64195]
[1778785404165,33.45,81638.9,0.0,0.7706,0.00013,20.64765]
[1778785409203,33.44,81636.8,0.0,0.77035,0.00013,20.65968]
[1778785414238,33.44,81634.9,0.0,0.77015,0.00013,20.66615]
[1778785419273,33.43,81634.04,0.0,0.77007,0.00013,20.67026]
[1778785424309,33.43,81632.33,0.0,0.76987,0.00013,20.67993]
[1778785429342,33.43,81630.82,0.0,0.76969,0.00013,20.68834]
[1778785434378,33.42,81629.86,0.0,0.76959,0.00013,20.69322]
[1778785439413,33.42,81637.79,0.0,0.77067,0.00013,20.64075]
[1778785440974,33.42,81643.19,0.0,0.7714,0.00013,20.60544]
[1778785443441,33.42,81650.49,0.0,0.77237,0.00013,20.55782]
[1778785444448,33.42,81659.15,0.0,0.77352,0.00013,20.50142]
[1778785445456,33.42,81661.03,0.0,0.77377,0.00013,20.48914]
[1778785449484,33.41,81652.46,0.0,0.77264,0.00013,20.54472]
[1778785451053,33.41,81651.42,0.0,0.77251,0.00013,20.55126]
[1778785456559,33.41,81651.49,0.0,0.77253,0.00013,20.55024]
[1778785461593,33.41,81651.32,0.0,0.77251,0.00013,20.55078]
[1778785466633,33.41,81649.59,0.0,0.7723,0.00013,20.56147]
[1778785472672,33.41,81649.77,0.0,0.77236,0.00013,20.5553]
[1778785477706,33.41,81651.95,0.0,0.77266,0.00013,20.54058]
[1778785480731,33.4,81640.92,0.0,0.7712,0.00013,20.61185]
[1778785481738,33.4,81637.4,0.0,0.77074,0.00013,20.63446]
[1778785486771,33.4,81634.29,0.0,0.77035,0.00013,20.65326]
[1778785489794,33.4,81627.69,0.0,0.76948,0.00013,20.69532]
[1778785494828,33.39,81625.84,0.0,0.76925,0.00013,20.70626]
[1778785498855,33.39,81619.45,0.0,0.76841,0.00013,20.74684]
[1778785503891,33.39,81619.83,0.0,0.76847,0.00013,20.74375]
[1778785506911,33.39,81627.72,0.0,0.76954,0.00013,20.69246]
[1778785508927,33.39,81633.93,0.0,0.77037,0.00013,20.65197]
[1778785513962,33.39,81646.39,0.0,0.77205,0.00013,20.57037]
[1778785518996,33.38,81651.22,0.0,0.77271,0.00013,20.53822]
[1778785524034,33.38,81648.39,0.0,0.77234,0.00013,20.55598]
[1778785529066,33.38,81649.21,0.0,0.77247,0.00013,20.5499]
[1778785534102,33.38,81666.54,0.0,0.77481,0.00013,20.43188]
[1778785535111,33.38,81668.9,0.0,0.77512,0.00013,20.41634]
[1778785540143,33.38,81669.7,0.0,0.77523,0.00013,20.41063]
[1778785545186,33.37,81662.24,0.0,0.77426,0.00013,20.45885]
[1778785546193,33.37,81662.24,0.0,0.77426,0.00013,20.45867]
[1778785551774,33.37,81655.92,0.0,0.77344,0.00013,20.499]
[1778785557272,33.37,81659.14,0.0,0.77388,0.00013,20.47728]
[1778785562306,33.37,81657.51,0.0,0.77368,0.00013,20.48735]
[1778785565327,33.37,81664.1,0.0,0.77456,0.00013,20.44403]
[1778785570362,33.37,81663.67,0.0,0.77451,0.00013,20.44657]
[1778785575396,33.36,81652.49,0.0,0.77303,0.00013,20.51916]
[1778785576407,33.36,81648.13,0.0,0.77246,0.00013,20.54739]
[1778785577410,33.36,81642.37,0.0,0.77169,0.00013,20.58466]
[1778785579425,33.36,81637.9,0.0,0.7711,0.00013,20.61333]
[1778785584460,33.36,81636.11,0.0,0.77088,0.00013,20.62412]
[1778785589493,33.36,81636.41,0.0,0.77094,0.00013,20.62137]
[1778785592054,33.36,81642.79,0.0,0.77183,0.00013,20.57517]
[1778785594530,33.36,81645.91,0.0,0.77225,0.00013,20.55469]
[1778785599567,33.35,81661.14,0.0,0.77428,0.00013,20.4547]
[1778785600571,33.35,81665.59,0.0,0.77487,0.00013,20.42543]
[1778785605610,33.35,81668.39,0.0,0.77526,0.00013,20.40631]
[1778785610642,33.35,81668.4,0.0,0.77528,0.00013,20.40536]
[1778785615677,33.34,81670.35,0.0,0.77555,0.00013,20.39166]
[1778785620714,33.34,81665.58,0.0,0.77494,0.00013,20.42182]
[1778785623735,33.34,81658.92,0.0,0.77407,0.00013,20.46464]
[1778785625753,33.34,81652.63,0.0,0.77325,0.00013,20.50512]
[1778785630784,33.33,81648.69,0.0,0.77275,0.00013,20.5295]
[1778785635822,33.33,81645.42,0.0,0.77235,0.00013,20.54917]
[1778785640876,33.32,81643.92,0.0,0.77218,0.00013,20.55734]
[1778785644902,33.32,81638.68,0.0,0.77151,0.00013,20.59017]
[1778785649938,33.32,81634.45,0.0,0.77098,0.00013,20.61595]
[1778785654972,33.31,81625.58,0.0,0.76986,0.00013,20.66721]
[1778785660014,33.31,81624.57,0.0,0.76975,0.00013,20.67246]
[1778785665058,33.3,81621.97,0.0,0.76942,0.00013,20.68817]
[1778785667057,33.3,81611.96,0.0,0.76809,0.00013,20.75247]
[1778785670077,33.3,81606.44,0.0,0.76736,0.00013,20.7873]
[1778785673101,33.3,81596.86,0.0,0.76608,0.00014,20.84817]
[1778785678134,33.29,81595.47,0.0,0.76591,0.00014,20.85611]
[1778785682163,33.29,81590.06,0.0,0.7652,0.00014,20.89003]
[1778785685193,33.29,81580.58,0.0,0.76392,0.00014,20.95015]
[1778785690218,33.28,81576.97,0.0,0.76345,0.00014,20.97227]
[1778785694246,33.28,81569.63,0.0,0.76247,0.00014,21.01818]
[1778785699282,33.28,81575.65,0.0,0.76332,0.00014,20.97843]
[1778785700290,33.28,81593.56,0.0,0.76576,0.00014,20.86331]
[1778785701295,33.28,81597.56,0.0,0.7663,0.00014,20.83728]
[1778785703309,33.27,81587.62,0.0,0.76497,0.00014,20.90059]
[1778785704316,33.27,81586.18,0.0,0.76478,0.00014,20.90948]
[1778785708344,33.27,81592.55,0.0,0.76567,0.00014,20.86718]
[1778785712373,33.26,81600.76,0.0,0.76684,0.00014,20.80881]
[1778785714387,33.26,81605.17,0.0,0.76744,0.00014,20.77988]
[1778785719422,33.26,81607.49,0.0,0.76778,0.00013,20.76382]
[1778785724457,33.26,81606.82,0.0,0.76771,0.00013,20.76714]
[1778785729495,33.25,81606.95,0.0,0.76775,0.00013,20.76537]
[1778785734533,33.25,81608.76,0.0,0.76801,0.00013,20.75279]
[1778785737551,33.25,81614.68,0.0,0.76882,0.00013,20.71399]
[1778785743120,33.25,81614.62,0.0,0.76882,0.00013,20.71357]
[1778785748628,33.24,81614.39,0.0,0.76881,0.00013,20.71434]
[1778785753663,33.24,81618.19,0.0,0.76933,0.00013,20.68896]
[1778785758698,33.24,81615.55,0.0,0.76899,0.00013,20.70544]
[1778785760712,33.24,81605.49,0.0,0.76764,0.00014,20.7702]
[1778785761719,33.24,81599.85,0.0,0.76688,0.00014,20.80639]
[1778785766754,33.23,81601.08,0.0,0.76708,0.00014,20.79714]
[1778785770782,33.23,81595.05,0.0,0.76628,0.00014,20.83505]
[1778785773330,33.23,81589.27,0.0,0.76554,0.00014,20.8673]
[1778785778840,33.23,81587.92,0.0,0.76537,0.00014,20.87503]
[1778785783876,33.22,81587.31,0.0,0.76531,0.00014,20.87806]
[1778785789918,33.22,81580.63,0.0,0.76443,0.00014,20.91973]
[1778785794953,33.22,81575.88,0.0,0.7638,0.00014,20.94897]
[1778785798981,33.21,81584.42,0.0,0.76499,0.00014,20.89304]
[1778785799988,33.21,81584.41,0.0,0.76499,0.00014,20.89289]
[1778785805028,33.21,81583.52,0.0,0.76489,0.00014,20.89754]
[1778785814092,33.2,81583.08,0.0,0.76487,0.00014,20.89831]
[1778785816107,33.2,81589.09,0.0,0.7657,0.00014,20.85918]
[1778785817113,33.2,81594.44,0.0,0.76643,0.00014,20.82437]
[1778785822149,33.2,81591.92,0.0,0.76611,0.00014,20.8399]
[1778785827184,33.19,81593.35,0.0,0.76631,0.00014,20.83]
[1778785832219,33.19,81592.11,0.0,0.7662,0.00014,20.83259]
[1778785837254,33.19,81592.76,0.0,0.7663,0.00014,20.82751]
[1778785842298,33.19,81593.25,0.0,0.76639,0.00014,20.82352]
[1778785847327,33.18,81589.89,0.0,0.76595,0.00014,20.84435]
[1778785852362,33.18,81590.11,0.0,0.76599,0.00014,20.84215]
[1778785854376,33.18,81584.82,0.0,0.76528,0.00014,20.87598]
[1778785858404,33.18,81578.95,0.0,0.76449,0.00014,20.91325]
[1778785863443,33.18,81575.86,0.0,0.76408,0.00014,20.93271]
[1778785864447,33.18,81581.38,0.0,0.76483,0.00014,20.89709]
[1778785869482,33.17,81583.26,0.0,0.7651,0.00014,20.88441]
[1778785874516,33.17,81583.64,0.0,0.76516,0.00014,20.88145]
[1778785879552,33.17,81581.94,0.0,0.76494,0.00014,20.89199]
[1778785884586,33.17,81581.11,0.0,0.76483,0.00014,20.89689]
[1778785889621,33.17,81582.31,0.0,0.76501,0.00014,20.88874]
[1778785891635,33.17,81586.44,0.0,0.7656,0.00014,20.85776]
[1778785896670,33.17,81591.4,0.0,0.76628,0.00014,20.82545]
[1778785901704,33.17,81592.56,0.0,0.76645,0.00014,20.81724]
[1778785906740,33.16,81592.73,0.0,0.76649,0.00014,20.8155]
[1778785911778,33.16,81593.5,0.0,0.7666,0.00014,20.81015]
[1778785916812,33.16,81594.37,0.0,0.76673,0.00014,20.80419]
[1778785921848,33.16,81593.63,0.0,0.76663,0.00014,20.80864]
[1778785926881,33.16,81587.81,0.0,0.76585,0.00014,20.8459]
[1778785927889,33.16,81589.65,0.0,0.7661,0.00014,20.83393]
[1778785932923,33.16,81584.19,0.0,0.76537,0.00014,20.86869]
[1778785934453,33.16,81568.94,0.0,0.76329,0.00014,20.96661]
[1778785935945,33.16,81566.7,0.0,0.76298,0.00014,20.98086]
[1778785940985,33.15,81571.01,0.0,0.76358,0.00014,20.95266]
[1778785942999,33.15,81589.04,0.0,0.76605,0.00014,20.83631]
[1778785944523,33.15,81593.1,0.0,0.7666,0.00014,20.80989]
[1778785950049,33.15,81591.76,0.0,0.76644,0.00014,20.81795]
[1778785954593,33.15,81578.33,0.0,0.76465,0.00014,20.89959]
[1778785961126,33.15,81580.2,0.0,0.76492,0.00014,20.88657]
[1778785966162,33.14,81584.42,0.0,0.76551,0.00014,20.85863]
[1778785968174,33.14,81578.26,0.0,0.76468,0.00014,20.8979]
[1778785973209,33.14,81578.83,0.0,0.76479,0.00014,20.89296]
[1778785978245,33.13,81580.29,0.0,0.76501,0.00014,20.88228]
[1778785983280,33.13,81580.79,0.0,0.7651,0.00014,20.87802]
[1778785988315,33.13,81581.08,0.0,0.76516,0.00014,20.87506]
[1778785993351,33.12,81582.58,0.0,0.76539,0.00014,20.86429]
[1778785998385,33.12,81582.94,0.0,0.76546,0.00014,20.86087]
[1778786003424,33.12,81582.33,0.0,0.7654,0.00014,20.86368]
[1778786004432,33.12,81572.1,0.0,0.76401,0.00014,20.92931]
[1778786009466,33.11,81569.93,0.0,0.76374,0.00014,20.94175]
[1778786014510,33.11,81556.94,0.0,0.76202,0.00014,21.01939]
[1778786015516,33.11,81549.81,0.0,0.76104,0.00014,21.06472]
[1778786018537,33.1,81556.65,0.0,0.762,0.00014,21.02037]
[1778786023572,33.1,81552.62,0.0,0.76147,0.00014,21.04456]
[1778786028607,33.09,81549.52,0.0,0.76107,0.00014,21.06312]
[1778786033641,33.09,81548.23,0.0,0.76092,0.00014,21.07033]
[1778786038676,33.09,81546.75,0.0,0.76073,0.00014,21.07879]
[1778786043716,33.09,81547.27,0.0,0.76082,0.00014,21.07462]
[1778786046736,33.08,81550.08,0.0,0.76122,0.00014,21.05628]
[1778786051771,33.08,81544.76,0.0,0.7605,0.00014,21.08968]
[1778786053784,33.08,81534.23,0.0,0.75904,0.00014,21.15649]
[1778786055310,33.08,81531.13,0.0,0.75862,0.00014,21.176]
[1778786060837,33.08,81525.13,0.0,0.75781,0.00014,21.21268]
[1778786065380,33.07,81514.08,0.0,0.75629,0.00014,21.28187]
[1778786067888,33.07,81510.83,0.0,0.75585,0.00014,21.30174]
[1778786070924,33.07,81504.62,0.0,0.755,0.00014,21.34013]
[1778786072923,33.07,81522.82,0.0,0.75758,0.00014,21.2201]
[1778786073929,33.07,81526.53,0.0,0.75811,0.00014,21.19627]
[1778786075450,33.06,81517.66,0.0,0.75688,0.00014,21.25227]
[1778786076951,33.06,81516.05,0.0,0.75666,0.00014,21.262]
[1778786081987,33.06,81514.24,0.0,0.75644,0.00014,21.27209]
[1778786089035,33.05,81510.3,0.0,0.75593,0.00014,21.29502]
[1778786094069,33.05,81511.07,0.0,0.75607,0.00014,21.28875]
[1778786099105,33.04,81506.25,0.0,0.75542,0.00014,21.31782]
[1778786102127,33.04,81500.38,0.0,0.75462,0.00014,21.35398]
[1778786103134,33.04,81489.97,0.0,0.75316,0.00014,21.41928]
[1778786104143,33.04,81488.99,0.0,0.75302,0.00014,21.4252]
[1778786109176,33.03,81484.85,0.0,0.75247,0.00014,21.44991]
[1778786114211,33.03,81483.6,0.0,0.75232,0.00014,21.45645]
[1778786119245,33.02,81477.64,0.0,0.75151,0.00014,21.49238]
[1778786124280,33.02,81476.41,0.0,0.75136,0.00014,21.49866]
[1778786129315,33.02,81481.49,0.0,0.75211,0.00014,21.46558]
[1778786134350,33.01,81485.34,0.0,0.75271,0.00014,21.43593]
[1778786139385,33.01,81484.03,0.0,0.75255,0.00014,21.44276]
[1778786141433,33.0,81474.12,0.0,0.75117,0.00014,21.50399]
[1778786142415,33.0,81462.74,0.0,0.74956,0.00014,21.57462]
[1778786143424,33.0,81454.81,0.0,0.74844,0.00014,21.62389]
[1778786144431,33.0,81456.12,0.0,0.74863,0.00014,21.61538]
[1778786147451,33.0,81464.43,0.0,0.74984,0.00014,21.5626]
[1778786149467,32.99,81469.29,0.0,0.75054,0.00014,21.53166]
[1778786152486,32.99,81463.45,0.0,0.74973,0.00014,21.56719]
[1778786154500,32.99,81460.59,0.0,0.74934,0.00014,21.58439]
[1778786159536,32.98,81462.2,0.0,0.7496,0.00014,21.57283]
[1778786162559,32.98,81469.07,0.0,0.7506,0.00014,21.52903]
[1778786166586,32.98,81471.05,0.0,0.7509,0.00014,21.51552]
[1778786171622,32.97,81480.63,0.0,0.75229,0.00014,21.45428]
[1778786173635,32.97,81484.29,0.0,0.75281,0.00014,21.43093]
[1778786177663,32.97,81473.45,0.0,0.75129,0.00014,21.49822]
[1778786178670,32.97,81472.04,0.0,0.7511,0.00014,21.50681]
[1778786184713,32.96,81470.62,0.0,0.75093,0.00014,21.51425]
[1778786186727,32.96,81462.93,0.0,0.74985,0.00014,21.5618]
[1778786187733,32.96,81458.64,0.0,0.74924,0.00014,21.58825]
[1778786192768,32.95,81462.47,0.0,0.74985,0.00014,21.55867]
[1778786197814,32.95,81458.81,0.0,0.74935,0.00014,21.58024]
[1778786202861,32.95,81461.21,0.0,0.74972,0.00014,21.56431]
[1778786207902,32.94,81459.36,0.0,0.74948,0.00014,21.57472]
[1778786212931,32.94,81459.6,0.0,0.74954,0.00014,21.57207]
[1778786217966,32.93,81462.15,0.0,0.74993,0.00014,21.55477]
[1778786223002,32.93,81459.88,0.0,0.74964,0.00014,21.56758]
[1778786228036,32.92,81461.57,0.0,0.74991,0.00014,21.55565]
[1778786233071,32.92,81462.47,0.0,0.75007,0.00014,21.54867]
[1778786238106,32.92,81463.96,0.0,0.75031,0.00014,21.53805]
[1778786243141,32.91,81467.89,0.0,0.75089,0.00014,21.51222]
[1778786249183,32.91,81469.93,0.0,0.75121,0.00014,21.49806]
[1778786254218,32.9,81471.66,0.0,0.75151,0.00014,21.48184]
[1778786259254,32.9,81477.26,0.0,0.75233,0.00014,21.44556]
[1778786260261,32.9,81489.65,0.0,0.75408,0.00014,21.36724]
[1778786261267,32.9,81491.23,0.0,0.75431,0.00014,21.35714]
[1778786266807,32.9,81489.53,0.0,0.75408,0.00014,21.36738]
[1778786272344,32.89,81486.57,0.0,0.75368,0.00014,21.38551]
[1778786277379,32.89,81483.77,0.0,0.75329,0.00014,21.40266]
[1778786283421,32.89,81482.51,0.0,0.75313,0.00014,21.40995]
[1778786284449,32.89,81488.83,0.0,0.75402,0.00014,21.36983]
[1778786285437,32.89,81498.88,0.0,0.75545,0.00014,21.30601]
[1778786286947,32.89,81524.17,0.0,0.75899,0.00014,21.14473]
[1778786287450,32.89,81524.17,0.0,0.759,0.00014,21.14462]
[1778786288462,32.89,81528.06,0.0,0.75954,0.00014,21.11965]
[1778786289464,32.89,81534.34,0.0,0.76042,0.00014,21.07927]
[1778786291479,32.89,81541.13,0.0,0.76137,0.00014,21.03531]
[1778786292489,32.89,81550.14,0.0,0.76262,0.00014,20.97709]
[1778786293491,32.89,81553.78,0.0,0.76312,0.00014,20.95352]
[1778786294508,32.89,81571.91,0.0,0.76562,0.00014,20.83592]
[1778786296514,32.89,81583.13,0.0,0.76716,0.00014,20.7628]
[1778786297520,32.89,81595.69,0.0,0.76888,0.00014,20.68052]
[1778786298538,32.89,81591.32,0.0,0.76828,0.00014,20.7091]
[1778786299535,32.89,81581.38,0.0,0.76692,0.00014,20.77411]
[1778786300545,32.89,81576.59,0.0,0.76627,0.00014,20.80531]
[1778786302555,32.89,81570.72,0.0,0.76546,0.00014,20.8436]
[1778786305577,32.89,81577.76,0.0,0.76643,0.00014,20.79769]
[1778786307590,32.88,81584.49,0.0,0.76735,0.00014,20.75365]
[1778786311618,32.88,81566.84,0.0,0.76496,0.00014,20.86414]
[1778786312625,32.88,81559.13,0.0,0.7639,0.00014,20.9141]
[1778786313632,32.88,81562.5,0.0,0.76437,0.00014,20.89215]
[1778786318667,32.88,81567.55,0.0,0.76507,0.00014,20.85896]
[1778786323702,32.88,81567.49,0.0,0.76507,0.00014,20.85895]
[1778786328737,32.88,81568.34,0.0,0.7652,0.00014,20.85273]
[1778786332770,32.88,81555.66,0.0,0.76347,0.00014,20.93438]
[1778786333778,32.88,81554.1,0.0,0.76325,0.00014,20.94432]
[1778786337819,32.87,81581.85,0.0,0.76709,0.00014,20.76313]
[1778786338816,32.87,81587.77,0.0,0.7679,0.00014,20.7244]
[1778786340830,32.87,81595.95,0.0,0.76902,0.00014,20.67069]
[1778786342844,32.87,81590.47,0.0,0.76827,0.00014,20.70645]
[1778786344861,32.87,81585.16,0.0,0.76756,0.00014,20.74078]
[1778786349894,32.87,81581.99,0.0,0.76714,0.00014,20.76041]
[1778786350901,32.87,81572.47,0.0,0.76584,0.00014,20.82222]
[1778786355937,32.86,81570.83,0.0,0.76565,0.00014,20.83148]
[1778786360970,32.86,81571.43,0.0,0.76576,0.00014,20.82612]
[1778786366008,32.86,81571.64,0.0,0.76581,0.00014,20.82363]
[1778786372049,32.88,81572.8,0.0,0.76585,0.00014,20.81932]
[1778786374070,32.89,81591.29,0.0,0.76831,0.00014,20.7022]
[1778786376077,32.9,81580.78,0.0,0.76678,0.00014,20.77534]
[1778786377084,32.9,81578.97,0.0,0.76652,0.00014,20.7875]
[1778786382123,32.95,81579.81,0.0,0.76637,0.00014,20.79532]
[1778786383126,32.96,81585.17,0.0,0.76704,0.00014,20.76353]
[1778786385140,32.98,81577.34,0.0,0.76584,0.00014,20.82091]
[1778786386152,32.98,81569.82,0.0,0.76475,0.00014,20.87232]
[1778786387668,32.99,81569.5,0.0,0.7647,0.00014,20.87482]
[1778786393203,32.99,81570.09,0.0,0.76476,0.00014,20.872]
[1778786395217,32.99,81577.23,0.0,0.76573,0.00014,20.82616]
[1778786396224,33.0,81580.5,0.0,0.76613,0.00014,20.80752]
[1778786401259,33.02,81577.89,0.0,0.76564,0.00014,20.83054]
[1778786406294,33.03,81578.0,0.0,0.76555,0.00014,20.83526]
[1778786407808,33.05,81596.3,0.0,0.76797,0.00014,20.72022]
[1778786413349,33.07,81594.38,0.0,0.76755,0.00014,20.74079]
[1778786415357,33.07,81581.56,0.0,0.76579,0.00014,20.82452]
[1778786417878,33.08,81580.24,0.0,0.76559,0.00014,20.83369]
[1778786423413,33.14,81581.3,0.0,0.76535,0.00014,20.84611]
[1778786432476,33.17,81579.53,0.0,0.76493,0.00014,20.86341]
[1778786438026,33.21,81579.72,0.0,0.76468,0.00014,20.87532]
[1778786443553,33.23,81590.16,0.0,0.76599,0.00014,20.81394]
[1778786445567,33.23,81582.77,0.0,0.76497,0.00014,20.86182]
[1778786450603,33.23,81581.08,0.0,0.76473,0.00014,20.87331]
[1778786456646,33.23,81578.23,0.0,0.76432,0.00014,20.89272]
[1778786461693,33.24,81580.38,0.0,0.76459,0.00014,20.88012]
[1778786463698,33.24,81588.21,0.0,0.76564,0.00014,20.83038]
[1778786464706,33.24,81578.87,0.0,0.76437,0.00014,20.8906]
[1778786468238,33.24,81561.87,0.0,0.76203,0.00014,20.99999]
[1778786468731,33.24,81561.87,0.0,0.76202,0.00014,21.00021]
[1778786473765,33.25,81560.31,0.0,0.76179,0.00014,21.01114]
[1778786478802,33.25,81559.59,0.0,0.76167,0.00014,21.01663]
[1778786483844,33.25,81566.24,0.0,0.76257,0.00014,20.97494]
[1778786488870,33.25,81568.67,0.0,0.76289,0.00014,20.96001]
[1778786493905,33.26,81570.38,0.0,0.76314,0.00014,20.94545]
[1778786498941,33.26,81574.08,0.0,0.76363,0.00014,20.92221]
[1778786500954,33.26,81565.12,0.0,0.76241,0.00014,20.97949]
[1778786505989,33.26,81565.75,0.0,0.76249,0.00014,20.97549]
[1778786511025,33.26,81566.29,0.0,0.76257,0.00014,20.97208]
[1778786516059,33.26,81568.97,0.0,0.76293,0.00014,20.95515]
[1778786517066,33.26,81576.54,0.0,0.76396,0.00014,20.90683]
[1778786521094,33.26,81571.21,0.0,0.76323,0.00014,20.94128]
[1778786523108,33.26,81565.84,0.0,0.76249,0.00014,20.97563]
[1778786528143,33.26,81569.46,0.0,0.76298,0.00014,20.95271]
[1778786533177,33.26,81563.93,0.0,0.76222,0.00014,20.98823]
[1778786535192,33.26,81556.19,0.0,0.76116,0.00014,21.03751]
[1778786537206,33.26,81561.73,0.0,0.76192,0.00014,21.00223]
[1778786539224,33.26,81567.16,0.0,0.76266,0.00014,20.96769]
[1778786545262,33.26,81566.15,0.0,0.76252,0.00014,20.97445]
[1778786550297,33.26,81564.28,0.0,0.76226,0.00014,20.98664]
[1778786555332,33.26,81562.8,0.0,0.76208,0.00014,20.99198]
[1778786558353,33.26,81567.87,0.0,0.76277,0.00014,20.95978]
[1778786563388,33.27,81569.21,0.0,0.76294,0.00014,20.95167]
[1778786568939,33.27,81569.44,0.0,0.76296,0.00014,20.95078]
[1778786574467,33.27,81568.53,0.0,0.76283,0.00014,20.95706]
[1778786579502,33.27,81569.73,0.0,0.76298,0.00014,20.94988]
[1778786584535,33.27,81565.98,0.0,0.76246,0.00014,20.97422]
[1778786589571,33.27,81563.45,0.0,0.76211,0.00014,20.99074]
[1778786590579,33.27,81553.19,0.0,0.7607,0.00014,21.05599]
[1778786595613,33.27,81555.4,0.0,0.76101,0.00014,21.04184]
[1778786600655,33.27,81558.7,0.0,0.76146,0.00014,21.0209]
[1778786605688,33.27,81556.13,0.0,0.76111,0.00014,21.0372]
[1778786611731,33.27,81558.36,0.0,0.76144,0.00014,21.01861]
[1778786615760,33.27,81549.27,0.0,0.7602,0.00014,21.07617]
[1778786620794,33.27,81545.31,0.0,0.75967,0.00014,21.10069]
[1778786625829,33.27,81547.7,0.0,0.76001,0.00014,21.08485]
[1778786630864,33.27,81548.31,0.0,0.76011,0.00014,21.08031]
[1778786635933,33.26,81549.0,0.0,0.76022,0.00014,21.07528]
[1778786640970,33.26,81547.91,0.0,0.76008,0.00014,21.0815]
[1778786641980,33.26,81536.94,0.0,0.75857,0.00014,21.15074]
[1778786647012,33.26,81538.3,0.0,0.75878,0.00014,21.14106]
[1778786649030,33.26,81523.73,0.0,0.75676,0.00014,21.23292]
[1778786652050,33.26,81531.04,0.0,0.75778,0.00014,21.18673]
[1778786657086,33.26,81535.75,0.0,0.75843,0.00014,21.15696]
[1778786661117,33.26,81520.4,0.0,0.75631,0.00014,21.25333]
[1778786662138,33.25,81509.33,0.0,0.75477,0.00014,21.3226]
[1778786667162,33.25,81503.99,0.0,0.75405,0.00014,21.35511]
[1778786672196,33.25,81501.92,0.0,0.75381,0.00014,21.36253]
[1778786673202,33.25,81495.65,0.0,0.75294,0.00014,21.40144]
[1778786674211,33.25,81488.49,0.0,0.75194,0.00014,21.44586]
[1778786678241,33.24,81483.21,0.0,0.75121,0.00014,21.47799]
[1778786680253,33.24,81478.02,0.0,0.75049,0.00014,21.50976]
[1778786682267,33.24,81471.13,0.0,0.74953,0.00014,21.55193]
[1778786684281,33.24,81461.57,0.0,0.74819,0.00014,21.61028]
[1778786689316,33.23,81455.13,0.0,0.74731,0.00014,21.6484]
[1778786691330,33.23,81448.94,0.0,0.74644,0.00014,21.68581]
[1778786695373,33.23,81430.56,0.0,0.74384,0.00014,21.79679]
[1778786697372,33.23,81424.58,0.0,0.743,0.00014,21.83261]
[1778786702409,33.22,81416.46,0.0,0.74187,0.00014,21.88024]
[1778786705445,33.22,81411.01,0.0,0.7411,0.00014,21.91234]
[1778786710477,33.21,81394.94,0.0,0.73881,0.00014,22.00778]
[1778786711484,33.21,81391.91,0.0,0.73838,0.00014,22.02563]
[1778786716521,33.21,81392.25,0.0,0.73846,0.00014,22.02211]
[1778786720550,33.2,81378.46,0.0,0.73648,0.00015,22.10352]
[1778786721557,33.2,81378.71,0.0,0.73652,0.00015,22.10193]
[1778786723585,33.19,81383.99,0.0,0.73734,0.00015,22.06846]
[1778786725587,33.19,81390.65,0.0,0.73831,0.00014,22.02833]
[1778786726593,33.19,81396.28,0.0,0.73913,0.00014,21.99446]
[1778786728607,33.19,81404.04,0.0,0.74026,0.00014,21.94733]
[1778786730086,33.19,81420.08,0.0,0.74258,0.00014,21.84998]
[1778786733643,33.18,81413.18,0.0,0.74166,0.00014,21.88568]
[1778786736664,33.18,81411.0,0.0,0.74135,0.00014,21.8983]
[1778786738678,33.18,81416.61,0.0,0.74217,0.00014,21.86395]
[1778786740156,33.18,81427.54,0.0,0.74375,0.00014,21.79724]
[1778786742708,33.18,81437.75,0.0,0.74522,0.00014,21.73458]
[1778786743715,33.17,81435.68,0.0,0.74493,0.00014,21.747]
[1778786748749,33.17,81433.75,0.0,0.74468,0.00014,21.75751]
[1778786753784,33.17,81431.42,0.0,0.74437,0.00014,21.77079]
[1778786758828,33.16,81430.3,0.0,0.74423,0.00014,21.7767]
[1778786763854,33.16,81433.92,0.0,0.74476,0.00014,21.75375]
[1778786768890,33.16,81438.07,0.0,0.74537,0.00014,21.72777]
[1778786773926,33.15,81435.08,0.0,0.74496,0.00014,21.74543]
[1778786775939,33.15,81427.45,0.0,0.74387,0.00014,21.79167]
[1778786780974,33.15,81425.39,0.0,0.7436,0.00014,21.80331]
[1778786786012,33.15,81420.61,0.0,0.74293,0.00014,21.83141]
[1778786791046,33.14,81422.35,0.0,0.74323,0.00014,21.81565]
[1778786792053,33.14,81415.68,0.0,0.74228,0.00014,21.85595]
[1778786797087,33.14,81413.48,0.0,0.74199,0.00014,21.86825]
[1778786802124,33.14,81412.83,0.0,0.7419,0.00014,21.87166]
[1778786805143,33.13,81419.31,0.0,0.74285,0.00014,21.83192]
[1778786809171,33.13,81424.52,0.0,0.7436,0.00014,21.79978]
[1778786813200,33.13,81419.13,0.0,0.74284,0.00014,21.83224]
[1778786814208,33.13,81413.27,0.0,0.742,0.00014,21.86773]
[1778786819241,33.13,81414.06,0.0,0.74212,0.00014,21.86237]
[1778786821256,33.13,81420.36,0.0,0.74304,0.00014,21.82381]
[1778786823270,33.13,81413.33,0.0,0.74203,0.00014,21.86626]
[1778786828304,33.12,81419.47,0.0,0.74293,0.00014,21.8281]
[1778786831328,33.12,81396.91,0.0,0.73968,0.00014,21.96435]
[1778786832335,33.12,81353.1,0.0,0.73331,0.00015,22.22521]
[1778786833342,33.12,81326.55,0.0,0.72941,0.00015,22.3808]
[1778786835357,33.12,81334.65,0.0,0.73061,0.00015,22.33324]
[1778786840394,33.12,81333.52,0.0,0.73047,0.00015,22.33891]
[1778786843412,33.11,81310.63,0.0,0.7271,0.00015,22.47136]
[1778786844418,33.11,81297.27,0.0,0.72511,0.00015,22.54842]
[1778786845426,33.11,81297.92,0.0,0.72521,0.00015,22.54444]
[1778786850461,33.11,81309.06,0.0,0.7269,0.00015,22.47903]
[1778786851468,33.11,81312.67,0.0,0.72746,0.00015,22.45387]
[1778786853483,33.11,81319.79,0.0,0.72852,0.00015,22.41238]
[1778786854491,33.1,81326.23,0.0,0.72948,0.00015,22.37472]
[1778786855496,33.1,81337.14,0.0,0.73109,0.00015,22.31077]
[1778786856503,33.1,81343.12,0.0,0.73197,0.00015,22.27558]
[1778786858517,33.1,81349.41,0.0,0.7329,0.00015,22.2383]
[1778786862545,33.1,81356.16,0.0,0.73391,0.00015,22.19796]
[1778786864559,33.1,81359.21,0.0,0.73435,0.00015,22.17977]
[1778786869594,33.1,81360.84,0.0,0.7346,0.00015,22.16993]
[1778786874630,33.1,81359.7,0.0,0.73444,0.00015,22.17642]
[1778786879665,33.1,81356.86,0.0,0.73403,0.00015,22.19298]
[1778786884703,33.1,81352.74,0.0,0.73343,0.00015,22.21692]
[1778786889766,33.09,81352.44,0.0,0.7334,0.00015,22.21829]
[1778786891233,33.09,81340.07,0.0,0.73158,0.00015,22.2912]
[1778786891787,33.09,81340.65,0.0,0.73167,0.00015,22.2877]
[1778786892801,33.09,81350.15,0.0,0.73307,0.00015,22.23161]
[1778786893800,33.09,81352.33,0.0,0.73339,0.00015,22.21868]
[1778786898835,33.09,81351.34,0.0,0.73325,0.00015,22.22437]
[1778786901304,33.09,81345.23,0.0,0.73235,0.00015,22.26036]
[1778786902865,33.09,81344.8,0.0,0.73229,0.00015,22.26279]
[1778786907902,33.09,81340.88,0.0,0.73172,0.00015,22.28538]
[1778786912935,33.09,81341.03,0.0,0.73179,0.00015,22.27972]
[1778786916962,33.09,81335.7,0.0,0.73101,0.00015,22.31053]
[1778786919983,33.08,81334.75,0.0,0.73089,0.00015,22.3156]
[1778786923004,33.08,81340.39,0.0,0.73173,0.00015,22.28193]
[1778786928039,33.08,81341.55,0.0,0.73192,0.00015,22.27435]
[1778786933075,33.08,81341.43,0.0,0.73192,0.00015,22.27427]
[1778786934081,33.07,81349.36,0.0,0.73309,0.00015,22.22732]
[1778786935089,33.07,81351.59,0.0,0.73342,0.00015,22.21401]
[1778786939116,33.07,81340.53,0.0,0.73181,0.00015,22.27879]
[1778786940124,33.07,81334.81,0.0,0.73097,0.00015,22.31226]
[1778786943148,33.07,81334.9,0.0,0.73099,0.00015,22.31117]
[1778786945165,33.07,81342.24,0.0,0.73209,0.00015,22.26762]
[1778786946167,33.07,81352.25,0.0,0.73356,0.00015,22.20819]
[1778786951660,33.06,81337.39,0.0,0.73139,0.00015,22.29527]
[1778786957243,33.06,81336.22,0.0,0.73124,0.00015,22.30138]
[1778786961732,33.06,81329.79,0.0,0.73031,0.00015,22.3383]
[1778786967315,33.05,81326.79,0.0,0.72989,0.00015,22.35494]
[1778786971802,33.05,81319.49,0.0,0.72885,0.00015,22.39254]
[1778786977387,33.05,81317.89,0.0,0.72863,0.00015,22.40111]
[1778786979401,33.05,81326.02,0.0,0.72985,0.00015,22.35326]
[1778786981416,33.04,81327.5,0.0,0.73007,0.00015,22.34429]
[1778786986450,33.04,81330.81,0.0,0.73058,0.00015,22.32408]
[1778786991486,33.04,81332.47,0.0,0.73085,0.00015,22.31359]
[1778786996522,33.03,81334.19,0.0,0.73112,0.00015,22.30269]
[1778787000549,33.03,81327.14,0.0,0.73009,0.00015,22.34341]
[1778787002563,33.03,81327.22,0.0,0.73011,0.00015,22.3425]
[1778787005584,33.03,81332.31,0.0,0.73088,0.00015,22.31207]
[1778787010620,33.02,81333.18,0.0,0.73103,0.00015,22.30609]
[1778787015654,33.02,81338.26,0.0,0.7318,0.00015,22.2753]
[1778787020690,33.02,81336.02,0.0,0.73149,0.00015,22.28755]
[1778787022705,33.02,81322.54,0.0,0.72951,0.00015,22.36642]
[1778787023713,33.02,81316.63,0.0,0.72863,0.00015,22.40096]
[1778787024718,33.01,81311.17,0.0,0.72782,0.00015,22.43265]
[1778787026737,33.01,81317.73,0.0,0.7288,0.00015,22.39405]
[1778787028749,33.01,81321.38,0.0,0.72935,0.00015,22.37241]
[1778787033786,33.01,81323.15,0.0,0.72966,0.00015,22.35723]
[1778787038822,33.01,81324.93,0.0,0.72993,0.00015,22.34628]
[1778787043857,33.01,81326.74,0.0,0.73021,0.00015,22.33534]
[1778787048894,33.0,81327.22,0.0,0.73029,0.00015,22.33219]
[1778787053929,33.0,81328.37,0.0,0.73047,0.00015,22.32508]
[1778787058966,33.0,81340.13,0.0,0.73223,0.00015,22.25506]
[1778787059978,33.0,81340.6,0.0,0.7323,0.00015,22.25215]
[1778787065013,33.0,81352.56,0.0,0.73407,0.00015,22.18074]
[1778787066013,33.0,81354.07,0.0,0.7343,0.00015,22.17168]
[1778787069036,33.0,81358.03,0.0,0.73488,0.00015,22.14794]
[1778787072511,33.0,81363.73,0.0,0.73573,0.00015,22.11359]
[1778787076084,32.99,81368.28,0.0,0.73641,0.00015,22.08581]
[1778787079104,32.99,81357.97,0.0,0.7349,0.00015,22.14704]
[1778787084140,32.99,81359.63,0.0,0.73516,0.00015,22.13664]
[1778787089175,32.99,81367.1,0.0,0.73627,0.00015,22.09149]
[1778787091188,32.99,81368.8,0.0,0.73655,0.00015,22.07694]
[1778787096223,32.99,81369.31,0.0,0.73663,0.00015,22.07344]
[1778787101260,32.98,81374.28,0.0,0.73738,0.00015,22.04287]
[1778787106293,32.98,81369.34,0.0,0.73667,0.00015,22.07197]
[1778787111332,32.98,81369.83,0.0,0.73675,0.00015,22.06834]
[1778787116367,32.97,81368.26,0.0,0.73654,0.00015,22.07706]
[1778787121402,32.97,81364.97,0.0,0.73608,0.00015,22.09578]
[1778787126437,32.97,81365.56,0.0,0.73619,0.00015,22.09116]
[1778787129458,32.96,81373.52,0.0,0.73737,0.00015,22.04277]
[1778787131472,32.96,81379.98,0.0,0.73832,0.00015,22.00371]
[1778787132948,32.96,81390.43,0.0,0.73985,0.00015,21.94017]
[1778787134496,32.96,81400.76,0.0,0.74136,0.00015,21.87717]
[1778787137516,32.96,81406.67,0.0,0.74223,0.00014,21.8406]
[1778787140536,32.96,81412.62,0.0,0.7431,0.00014,21.80375]
[1778787141544,32.96,81417.85,0.0,0.74386,0.00014,21.7716]
[1778787143019,32.96,81425.7,0.0,0.74499,0.00014,21.7233]
[1778787148592,32.95,81429.52,0.0,0.74556,0.00014,21.69907]
[1778787153649,32.95,81428.01,0.0,0.74539,0.00014,21.7034]
[1778787158666,32.95,81426.33,0.0,0.74516,0.00014,21.71303]
[1778787163700,32.95,81426.33,0.0,0.74518,0.00014,21.71237]
[1778787168734,32.94,81428.03,0.0,0.74543,0.00014,21.70135]
[1778787173771,32.94,81429.5,0.0,0.74566,0.00014,21.69173]
[1778787175785,32.94,81437.5,0.0,0.74683,0.00014,21.6415]
[1778787180819,32.93,81440.35,0.0,0.74726,0.00014,21.62253]
[1778787182835,32.93,81431.96,0.0,0.74606,0.00014,21.67424]
[1778787186862,32.93,81421.63,0.0,0.74459,0.00014,21.73734]
[1778787191898,32.93,81427.38,0.0,0.74544,0.00014,21.70105]
[1778787196932,32.93,81426.31,0.0,0.7453,0.00014,21.70701]
[1778787201968,32.92,81416.86,0.0,0.74395,0.00014,21.76456]
[1778787207003,32.92,81421.48,0.0,0.74462,0.00014,21.7357]
[1778787214054,32.92,81424.66,0.0,0.74512,0.00014,21.71136]
[1778787218083,32.92,81430.36,0.0,0.74595,0.00014,21.67594]
[1778787221105,32.92,81437.89,0.0,0.74703,0.00014,21.6293]
[1778787226139,32.92,81437.07,0.0,0.74691,0.00014,21.63441]
[1778787229157,32.92,81437.66,0.0,0.747,0.00014,21.63055]
[1778787231174,32.92,81437.56,0.0,0.74699,0.00014,21.63104]
[1778787233657,32.92,81431.66,0.0,0.74615,0.00014,21.66736]
[1778787238223,32.92,81429.11,0.0,0.74578,0.00014,21.68302]
[1778787243726,32.92,81429.04,0.0,0.74577,0.00014,21.68346]
[1778787249301,32.92,81427.74,0.0,0.74559,0.00014,21.69147]
[1778787252322,32.92,81440.55,0.0,0.74743,0.00014,21.61208]
[1778787253796,32.92,81448.47,0.0,0.74857,0.00014,21.5626]
[1778787259371,32.91,81445.8,0.0,0.7482,0.00014,21.57853]
[1778787264406,32.91,81446.89,0.0,0.74838,0.00014,21.57103]
[1778787268435,32.91,81440.06,0.0,0.74741,0.00014,21.61292]
[1778787273937,32.91,81436.83,0.0,0.74699,0.00014,21.62813]
[1778787279511,32.91,81445.03,0.0,0.74817,0.00014,21.57671]
[1778787284546,32.9,81449.03,0.0,0.74875,0.00014,21.55171]
[1778787289581,32.9,81450.55,0.0,0.74897,0.00014,21.54213]
[1778787294616,32.9,81451.66,0.0,0.74914,0.00014,21.53474]
[1778787299651,32.9,81449.46,0.0,0.74884,0.00014,21.54776]
[1778787304687,32.9,81451.47,0.0,0.74914,0.00014,21.53448]
[1778787307707,32.9,81441.49,0.0,0.74772,0.00014,21.59617]
[1778787309721,32.89,81434.72,0.0,0.74676,0.00014,21.63784]
[1778787314758,32.89,81430.82,0.0,0.74622,0.00014,21.66105]
[1778787318793,32.89,81421.63,0.0,0.7449,0.00014,21.71752]
[1778787319799,32.89,81407.56,0.0,0.74286,0.00015,21.80395]
[1778787321816,32.89,81399.36,0.0,0.74167,0.00015,21.85404]
[1778787323830,32.89,81387.16,0.0,0.7399,0.00015,21.92835]
[1778787326851,32.89,81376.51,0.0,0.73835,0.00015,21.99243]
[1778787328867,32.89,81378.05,0.0,0.73858,0.00015,21.98275]
[1778787331885,32.89,81382.39,0.0,0.73926,0.00015,21.95181]
[1778787336922,32.88,81380.89,0.0,0.73905,0.00015,21.96021]
[1778787341959,32.88,81372.68,0.0,0.73787,0.00015,22.0091]
[1778787345985,32.88,81365.51,0.0,0.73683,0.00015,22.05158]
[1778787346991,32.88,81362.68,0.0,0.73643,0.00015,22.06823]
[1778787349009,32.87,81353.74,0.0,0.73511,0.00015,22.12166]
[1778787350015,32.87,81349.81,0.0,0.73454,0.00015,22.1449]
[1778787355048,32.87,81346.79,0.0,0.73411,0.00015,22.16214]
[1778787360083,32.87,81345.16,0.0,0.73389,0.00015,22.17111]
[1778787363105,32.87,81338.0,0.0,0.73284,0.00015,22.21345]
[1778787364111,32.86,81327.63,0.0,0.73131,0.00015,22.27451]
[1778787365119,32.86,81321.59,0.0,0.73042,0.00015,22.3099]
[1778787370154,32.86,81326.25,0.0,0.73113,0.00015,22.28148]
[1778787375193,32.86,81330.17,0.0,0.73173,0.00015,22.25787]
[1778787377204,32.86,81337.36,0.0,0.7328,0.00015,22.21506]
[1778787382240,32.86,81339.33,0.0,0.7331,0.00015,22.20296]
[1778787387275,32.85,81341.04,0.0,0.73337,0.00015,22.19194]
[1778787390301,32.85,81347.63,0.0,0.73436,0.00015,22.15197]
[1778787393319,32.85,81353.97,0.0,0.73534,0.00015,22.10929]
[1778787398355,32.85,81353.79,0.0,0.73532,0.00015,22.10976]
[1778787402381,32.84,81345.59,0.0,0.73412,0.00015,22.15831]
[1778787407418,32.84,81355.13,0.0,0.73555,0.00015,22.10034]
[1778787410439,32.84,81356.11,0.0,0.73571,0.00015,22.09413]
[1778787415474,32.84,81355.81,0.0,0.73567,0.00015,22.09544]
[1778787420509,32.83,81353.88,0.0,0.73541,0.00015,22.10608]
[1778787422523,32.83,81345.68,0.0,0.73421,0.00015,22.15479]
[1778787427558,32.83,81341.41,0.0,0.7336,0.00015,22.17933]
[1778787431586,32.83,81335.31,0.0,0.73271,0.00015,22.215]
[1778787435087,32.82,81347.84,0.0,0.73458,0.00015,22.13961]
[1778787435615,32.82,81347.84,0.0,0.73458,0.00015,22.13948]
[1778787440649,32.82,81346.36,0.0,0.73438,0.00015,22.14761]
[1778787445693,32.82,81347.72,0.0,0.7346,0.00015,22.13875]
[1778787450719,32.81,81347.69,0.0,0.73461,0.00015,22.13818]
[1778787452734,32.81,81342.34,0.0,0.73386,0.00015,22.16565]
[1778787456761,32.81,81337.09,0.0,0.7331,0.00015,22.19623]
[1778787461796,32.81,81335.31,0.0,0.73286,0.00015,22.20576]
[1778787466831,32.8,81336.5,0.0,0.73306,0.00015,22.19756]
[1778787471865,32.8,81333.24,0.0,0.7326,0.00015,22.21586]
[1778787476901,32.79,81334.58,0.0,0.73283,0.00015,22.20671]
[1778787481936,32.79,81336.67,0.0,0.73317,0.00015,22.1931]
[1778787486971,32.78,81345.35,0.0,0.73448,0.00015,22.14012]
[1778787488985,32.78,81347.1,0.0,0.73475,0.00015,22.12929]
[1778787494020,32.78,81358.59,0.0,0.73647,0.00015,22.05935]
[1778787495027,32.78,81360.77,0.0,0.73679,0.00015,22.04601]
[1778787501070,32.77,81359.17,0.0,0.73657,0.00015,22.05503]
[1778787504091,32.77,81350.54,0.0,0.73531,0.00015,22.10654]
[1778787505102,32.77,81343.57,0.0,0.73428,0.00015,22.14825]
[1778787510132,32.77,81345.5,0.0,0.73458,0.00015,22.13594]
[1778787515168,32.77,81343.78,0.0,0.73437,0.00015,22.14123]
[1778787520202,32.76,81343.52,0.0,0.73435,0.00015,22.14207]
[1778787525238,32.76,81341.2,0.0,0.73402,0.00015,22.15522]
[1778787530272,32.76,81343.29,0.0,0.73435,0.00015,22.14198]
[1778787535309,32.76,81344.22,0.0,0.73451,0.00015,22.13572]
[1778787541349,32.75,81348.87,0.0,0.73521,0.00015,22.10716]
[1778787546384,32.75,81346.2,0.0,0.73483,0.00015,22.12268]
[1778787551420,32.75,81348.22,0.0,0.73514,0.00015,22.10992]
[1778787556455,32.75,81347.5,0.0,0.73505,0.00015,22.11366]
[1778787561490,32.74,81347.45,0.0,0.73505,0.00015,22.11334]
[1778787562496,32.74,81336.23,0.0,0.73339,0.00015,22.18048]
[1778787563504,32.74,81335.82,0.0,0.73334,0.00015,22.18273]
[1778787568538,32.74,81335.71,0.0,0.73334,0.00015,22.18237]
[1778787576078,32.73,81336.82,0.0,0.73357,0.00015,22.17004]
[1778787579615,32.73,81356.06,0.0,0.73645,0.00015,22.05343]
[1778787580622,32.73,81365.44,0.0,0.73783,0.00015,21.99646]
[1778787581629,32.73,81367.14,0.0,0.73809,0.00015,21.98602]
[1778787586664,32.73,81372.4,0.0,0.73888,0.00015,21.95347]
[1778787591699,32.72,81372.78,0.0,0.73895,0.00015,21.95019]
[1778787593716,32.72,81366.35,0.0,0.73802,0.00015,21.98883]
[1778787598750,32.72,81369.02,0.0,0.73844,0.00015,21.97147]
[1778787601771,32.71,81360.79,0.0,0.73724,0.00015,22.02087]
[1778787606806,32.71,81364.52,0.0,0.7378,0.00015,21.99761]
[1778787611841,32.71,81364.32,0.0,0.7378,0.00015,21.99784]
[1778787612850,32.71,81370.83,0.0,0.73876,0.00015,21.95808]
[1778787614862,32.71,81378.59,0.0,0.73991,0.00015,21.91048]
[1778787616358,32.7,81384.84,0.0,0.74083,0.00015,21.8719]
[1778787620905,32.7,81372.96,0.0,0.7391,0.00015,21.94376]
[1778787621914,32.7,81373.39,0.0,0.73917,0.00015,21.94087]
[1778787623926,32.7,81380.52,0.0,0.74023,0.00015,21.8968]
[1778787624935,32.7,81385.78,0.0,0.74101,0.00015,21.86437]
[1778787626430,32.7,81388.13,0.0,0.74136,0.00015,21.8496]
[1778787631981,32.69,81391.29,0.0,0.74187,0.00015,21.82507]
[1778787637022,32.69,81390.4,0.0,0.74176,0.00015,21.82972]
[1778787643064,32.69,81388.29,0.0,0.74148,0.00015,21.84164]
[1778787648101,32.68,81390.4,0.0,0.7418,0.00015,21.82783]
[1778787653134,32.68,81391.49,0.0,0.74198,0.00015,21.82032]
[1778787658169,32.68,81386.83,0.0,0.74132,0.00015,21.84815]
[1778787663204,32.67,81385.09,0.0,0.74108,0.00015,21.85799]
[1778787668240,32.67,81382.31,0.0,0.74069,0.00015,21.87422]
[1778787673274,32.67,81379.55,0.0,0.74031,0.00015,21.89022]
[1778787678310,32.66,81380.62,0.0,0.74049,0.00015,21.88277]
[1778787681337,32.66,81364.05,0.0,0.73806,0.00015,21.98339]
[1778787682338,32.66,81357.34,0.0,0.73707,0.00015,22.02407]
[1778787688380,32.66,81358.14,0.0,0.7372,0.00015,22.0186]
[1778787691407,32.66,81363.92,0.0,0.73809,0.00015,21.97909]
[1778787694432,32.66,81373.87,0.0,0.73956,0.00015,21.91831]
[1778787695434,32.66,81379.59,0.0,0.7404,0.00015,21.88324]
[1778787700472,32.66,81378.94,0.0,0.74032,0.00015,21.88666]
[1778787704498,32.65,81387.9,0.0,0.74165,0.00015,21.83105]
[1778787707518,32.65,81382.71,0.0,0.74089,0.00015,21.86261]
[1778787712553,32.65,81382.47,0.0,0.74087,0.00015,21.86343]
[1778787715576,32.65,81390.21,0.0,0.74202,0.00015,21.81544]
[1778787718598,32.65,81392.9,0.0,0.74242,0.00015,21.79862]
[1778787723637,32.65,81393.7,0.0,0.74254,0.00015,21.7932]
[1778787730685,32.64,81393.39,0.0,0.74251,0.00015,21.79442]
[1778787735719,32.64,81400.58,0.0,0.74358,0.00015,21.74946]
[1778787739748,32.64,81401.24,0.0,0.74369,0.00015,21.74491]
[1778787744782,32.64,81404.84,0.0,0.74423,0.00015,21.7219]
[1778787749818,32.63,81402.95,0.0,0.74396,0.00015,21.73301]
[1778787754852,32.63,81404.1,0.0,0.74417,0.00015,21.72105]
[1778787760894,32.63,81405.62,0.0,0.74441,0.00015,21.71094]
[1778787767418,32.63,81405.8,0.0,0.74445,0.00015,21.7091]
[1778787772978,32.62,81403.11,0.0,0.74408,0.00015,21.72504]
[1778787778014,32.62,81401.11,0.0,0.7438,0.00015,21.73679]
[1778787784055,32.62,81398.95,0.0,0.7435,0.00015,21.74939]
[1778787791104,32.62,81399.65,0.0,0.74363,0.00015,21.74413]
[1778787796140,32.61,81400.13,0.0,0.74371,0.00015,21.74049]
[1778787799161,32.61,81385.01,0.0,0.7415,0.00015,21.83354]
[1778787800168,32.61,81382.91,0.0,0.7412,0.00015,21.84625]
[1778787804197,32.61,81390.72,0.0,0.74236,0.00015,21.79762]
[1778787807701,32.61,81395.67,0.0,0.74309,0.00015,21.76671]
[1778787810241,32.61,81389.92,0.0,0.74225,0.00015,21.8021]
[1778787814272,32.61,81380.9,0.0,0.74096,0.00015,21.85303]
[1778787815289,32.61,81381.46,0.0,0.74105,0.00015,21.84943]
[1778787819303,32.6,81387.73,0.0,0.74198,0.00015,21.81028]
[1778787823331,32.6,81392.9,0.0,0.74275,0.00015,21.77796]
[1778787828367,32.6,81393.24,0.0,0.74281,0.00015,21.7754]
[1778787835417,32.6,81394.52,0.0,0.74302,0.00015,21.76636]
[1778787842465,32.59,81395.29,0.0,0.74316,0.00015,21.7603]
[1778787844479,32.59,81400.97,0.0,0.744,0.00015,21.72475]
[1778787849513,32.59,81403.48,0.0,0.74438,0.00015,21.70853]
[1778787855555,32.59,81401.46,0.0,0.74411,0.00015,21.72028]
[1778787862604,32.58,81403.96,0.0,0.74449,0.00015,21.70398]
[1778787867640,32.58,81404.54,0.0,0.74459,0.00015,21.69989]
[1778787873682,32.58,81409.35,0.0,0.74533,0.00015,21.66518]
[1778787875696,32.58,81417.0,0.0,0.74644,0.00015,21.61735]
[1778787877754,32.58,81422.2,0.0,0.7472,0.00015,21.58467]
[1778787878748,32.58,81431.49,0.0,0.74855,0.00014,21.52619]
[1778787879760,32.58,81435.11,0.0,0.74908,0.00014,21.50335]
[1778787885798,32.58,81431.86,0.0,0.74862,0.00014,21.52352]
[1778787889827,32.57,81437.24,0.0,0.7494,0.00014,21.48914]
[1778787894863,32.57,81436.82,0.0,0.74934,0.00014,21.49178]
[1778787899896,32.58,81434.66,0.0,0.74903,0.00014,21.50556]
[1778787900904,32.58,81423.05,0.0,0.74734,0.00015,21.57855]
[1778787901911,32.58,81418.3,0.0,0.74665,0.00015,21.60826]
[1778787906946,32.57,81418.75,0.0,0.74672,0.00015,21.60524]
[1778787911981,32.57,81418.47,0.0,0.74668,0.00015,21.607]
[1778787918479,32.57,81418.33,0.0,0.74667,0.00015,21.60768]
[1778787924065,32.57,81423.35,0.0,0.7474,0.00015,21.57599]
[1778787929101,32.57,81423.13,0.0,0.74738,0.00015,21.57714]
[1778787938618,32.57,81418.86,0.0,0.74679,0.00015,21.59911]
[1778787943201,32.57,81410.74,0.0,0.74562,0.00015,21.64956]
[1778787948689,32.57,81408.93,0.0,0.74537,0.00015,21.66031]
[1778787958759,32.56,81406.05,0.0,0.74497,0.00015,21.6773]
[1778787964347,32.56,81402.78,0.0,0.7445,0.00015,21.69711]
[1778787969385,32.56,81398.11,0.0,0.74383,0.00015,21.72549]
[1778787974420,32.56,81396.24,0.0,0.74358,0.00015,21.73641]
[1778787980465,32.55,81395.66,0.0,0.74351,0.00015,21.73916]
[1778787985497,32.55,81396.01,0.0,0.74358,0.00015,21.73627]
[1778787990532,32.55,81395.41,0.0,0.74351,0.00015,21.73928]
[1778787995567,32.55,81400.97,0.0,0.74436,0.00015,21.6998]
[1778787997581,32.55,81409.5,0.0,0.74562,0.00015,21.64638]
[1778788002619,32.54,81408.2,0.0,0.74544,0.00015,21.65385]
[1778788007652,32.54,81410.46,0.0,0.74579,0.00015,21.63907]
[1778788012688,32.54,81412.73,0.0,0.74613,0.00015,21.62429]
[1778788018730,32.54,81414.2,0.0,0.74637,0.00015,21.61413]
[1778788023765,32.53,81415.51,0.0,0.74657,0.00015,21.60533]
[1778788028801,32.53,81418.31,0.0,0.74699,0.00015,21.58732]
[1778788033836,32.53,81422.99,0.0,0.74767,0.00015,21.55777]
[1778788038871,32.53,81425.76,0.0,0.74808,0.00015,21.5403]
[1778788043920,32.53,81428.31,0.0,0.74845,0.00015,21.52417]
[1778788044918,32.53,81417.42,0.0,0.74686,0.00015,21.5926]
[1778788045921,32.53,81400.0,0.0,0.74432,0.00015,21.70155]
[1778788046928,32.53,81397.54,0.0,0.74396,0.00015,21.71687]
[1778788054984,32.53,81400.51,0.0,0.74443,0.00015,21.69364]
[1778788063047,32.52,81399.14,0.0,0.74426,0.00015,21.70104]
[1778788068080,32.52,81400.91,0.0,0.74453,0.00015,21.68956]
[1778788079609,32.52,81398.48,0.0,0.7442,0.00015,21.70331]
[1778788086206,32.52,81395.75,0.0,0.74382,0.00015,21.71943]
[1778788091241,32.51,81394.37,0.0,0.74363,0.00015,21.7274]
[1778788096276,32.51,81391.38,0.0,0.74321,0.00015,21.74536]
[1778788100325,32.51,81386.98,0.0,0.74257,0.00015,21.77203]
[1778788101314,32.51,81374.38,0.0,0.74072,0.00015,21.84976]
[1778788102323,32.51,81356.92,0.0,0.73813,0.00015,21.95693]
[1778788103327,32.51,81359.12,0.0,0.73846,0.00015,21.94332]
[1778788104334,32.51,81369.25,0.0,0.73997,0.00015,21.88103]
[1778788108362,32.5,81371.17,0.0,0.74027,0.00015,21.86868]
[1778788114404,32.5,81370.88,0.0,0.74027,0.00015,21.86539]
[1778788115411,32.5,81379.35,0.0,0.74152,0.00015,21.81301]
[1778788116420,32.5,81388.23,0.0,0.74284,0.00015,21.75784]
[1778788117426,32.5,81391.35,0.0,0.7433,0.00015,21.73828]
[1778788123467,32.5,81394.56,0.0,0.74379,0.00015,21.71737]
[1778788128502,32.49,81394.96,0.0,0.74387,0.00015,21.71415]
[1778788133537,32.49,81393.97,0.0,0.74374,0.00015,21.71959]
[1778788138573,32.49,81387.95,0.0,0.74287,0.00015,21.7562]
[1778788143607,32.48,81387.63,0.0,0.74284,0.00015,21.75728]
[1778788148642,32.48,81381.85,0.0,0.74201,0.00015,21.7924]
[1778788153678,32.48,81379.34,0.0,0.74165,0.00015,21.80768]
[1778788157709,32.48,81373.96,0.0,0.74086,0.00015,21.8407]
[1778788162740,32.48,81375.41,0.0,0.74108,0.00015,21.83132]
[1778788167775,32.48,81377.97,0.0,0.74147,0.00015,21.81516]
[1778788172810,32.48,81377.99,0.0,0.7415,0.00015,21.81051]
[1778788176840,32.48,81372.28,0.0,0.74066,0.00015,21.84555]
[1778788178855,32.47,81382.35,0.0,0.74216,0.00015,21.78313]
[1778788179861,32.47,81385.81,0.0,0.74267,0.00015,21.76167]
[1778788184896,32.47,81383.21,0.0,0.74228,0.00015,21.77776]
[1778788189931,32.47,81383.95,0.0,0.74239,0.00015,21.77308]
[1778788194966,32.47,81382.22,0.0,0.74214,0.00015,21.78368]
[1778788202022,32.47,81371.5,0.0,0.74056,0.00015,21.84972]
[1778788203024,32.47,81366.33,0.0,0.7398,0.00015,21.88147]
[1778788205038,32.47,81383.46,0.0,0.74234,0.00015,21.77536]
[1778788206048,32.47,81388.57,0.0,0.7431,0.00015,21.74344]
[1778788208060,32.47,81393.68,0.0,0.74386,0.00015,21.71128]
[1778788213098,32.47,81391.16,0.0,0.7435,0.00015,21.72648]
[1778788220148,32.46,81394.28,0.0,0.74398,0.00015,21.70601]
[1778788225185,32.46,81394.3,0.0,0.744,0.00015,21.70502]
[1778788228204,32.46,81398.16,0.0,0.74458,0.00015,21.68051]
[1778788232234,32.46,81388.76,0.0,0.74323,0.00015,21.73441]
[1778788236260,32.46,81388.34,0.0,0.74318,0.00015,21.73667]
[1778788238273,32.46,81382.4,0.0,0.74231,0.00015,21.77348]
[1778788243307,32.46,81382.48,0.0,0.74232,0.00015,21.77279]
[1778788248350,32.45,81383.75,0.0,0.74251,0.00015,21.76473]
[1778788253384,32.45,81384.97,0.0,0.7427,0.00015,21.75702]
[1778788258413,32.45,81384.92,0.0,0.74269,0.00015,21.75721]
[1778788262441,32.45,81377.93,0.0,0.74166,0.00015,21.80045]
[1778788267509,32.45,81383.53,0.0,0.7425,0.00015,21.76544]
[1778788269491,32.45,81376.48,0.0,0.74146,0.00015,21.80906]
[1778788271504,32.45,81375.49,0.0,0.74132,0.00015,21.81501]
[1778788276540,32.45,81374.64,0.0,0.7412,0.00015,21.81976]
[1778788281031,32.45,81367.44,0.0,0.74015,0.00015,21.86371]
[1778788286610,32.45,81365.15,0.0,0.73982,0.00015,21.87746]
[1778788291645,32.44,81362.91,0.0,0.73952,0.00015,21.8867]
[1778788294667,32.44,81353.85,0.0,0.73818,0.00015,21.94214]
[1778788295674,32.44,81348.74,0.0,0.73742,0.00015,21.97331]
[1778788301172,32.44,81347.29,0.0,0.73722,0.00015,21.98122]
[1778788306751,32.44,81343.89,0.0,0.73673,0.00015,22.00124]
[1778788311786,32.43,81343.42,0.0,0.73668,0.00015,22.00345]
[1778788316821,32.43,81341.74,0.0,0.73644,0.00015,22.01313]
[1778788321856,32.43,81339.61,0.0,0.73614,0.00015,22.02556]
[1778788326894,32.43,81338.0,0.0,0.73591,0.00015,22.03482]
[1778788329919,32.43,81350.71,0.0,0.73781,0.00015,21.95687]
[1778788332940,32.43,81355.83,0.0,0.73858,0.00015,21.92544]
[1778788337974,32.43,81359.19,0.0,0.73908,0.00015,21.90458]
[1778788342002,32.42,81373.2,0.0,0.74117,0.00015,21.81774]
[1778788343009,32.42,81380.1,0.0,0.74219,0.00015,21.77494]
[1778788344016,32.42,81382.35,0.0,0.74253,0.00015,21.7608]
[1778788348045,32.42,81390.73,0.0,0.74378,0.00015,21.70804]
[1778788352073,32.42,81397.88,0.0,0.74487,0.00015,21.65867]
[1778788354086,32.42,81401.22,0.0,0.74536,0.00015,21.63776]
[1778788357108,32.42,81412.2,0.0,0.74696,0.00015,21.56892]
[1778788359124,32.42,81410.9,0.0,0.74677,0.00015,21.57728]
[1778788364156,32.42,81409.38,0.0,0.74655,0.00015,21.58686]
[1778788369191,32.42,81407.71,0.0,0.7463,0.00015,21.59734]
[1778788373219,32.42,81401.2,0.0,0.74535,0.00015,21.63818]
[1778788379261,32.42,81399.59,0.0,0.74511,0.00015,21.64836]
[1778788380272,32.42,81405.88,0.0,0.74603,0.00015,21.60894]
[1778788382286,32.42,81410.57,0.0,0.74671,0.00015,21.5796]
[1778788388329,32.42,81411.09,0.0,0.74678,0.00015,21.57682]
[1778788392356,32.43,81416.51,0.0,0.74756,0.00015,21.54306]
[1778788397392,32.43,81420.34,0.0,0.74812,0.00015,21.51898]
[1778788402426,32.43,81423.26,0.0,0.74854,0.00015,21.50072]
[1778788405447,32.43,81412.71,0.0,0.747,0.00015,21.5674]
[1778788406454,32.43,81410.45,0.0,0.74667,0.00015,21.58159]
[1778788411944,32.43,81409.79,0.0,0.74661,0.00015,21.58128]
[1778788417532,32.43,81407.34,0.0,0.74624,0.00015,21.59689]
[1778788422567,32.43,81408.17,0.0,0.74634,0.00015,21.59251]
[1778788427602,32.43,81406.67,0.0,0.74611,0.00015,21.60277]
[1778788432636,32.44,81407.47,0.0,0.7462,0.00015,21.59859]
[1778788436696,32.44,81423.82,0.0,0.74858,0.00015,21.49614]
[1778788437685,32.44,81438.96,0.0,0.75078,0.00014,21.40017]
[1778788438693,32.44,81446.57,0.0,0.75186,0.00014,21.35267]
[1778788443717,32.45,81443.11,0.0,0.75133,0.00014,21.37604]
[1778788448752,32.45,81442.4,0.0,0.75121,0.00014,21.3816]
[1778788450767,32.45,81436.99,0.0,0.75042,0.00015,21.41633]
[1778788451779,32.45,81418.74,0.0,0.74776,0.00015,21.53189]
[1778788452786,32.45,81419.03,0.0,0.7478,0.00015,21.53011]
[1778788457822,32.45,81414.72,0.0,0.74716,0.00015,21.55788]
[1778788462856,32.45,81415.2,0.0,0.74722,0.00015,21.55514]
[1778788467891,32.45,81419.22,0.0,0.74781,0.00015,21.52987]
[1778788469905,32.45,81425.69,0.0,0.74875,0.00015,21.48917]
[1778788473935,32.46,81431.47,0.0,0.74961,0.00015,21.44868]
[1778788478969,32.46,81437.14,0.0,0.75041,0.00015,21.41343]
[1778788480983,32.46,81443.6,0.0,0.75135,0.00014,21.37261]
[1778788484008,32.46,81448.73,0.0,0.75208,0.00014,21.34023]
[1778788489039,32.46,81447.58,0.0,0.7519,0.00014,21.34807]
[1778788494074,32.46,81449.35,0.0,0.75215,0.00014,21.33733]
[1778788499109,32.47,81451.14,0.0,0.75239,0.00014,21.32647]
[1778788502145,32.47,81421.94,0.0,0.74815,0.00015,21.51207]
[1778788503146,32.47,81409.26,0.0,0.7463,0.00015,21.59197]
[1778788504155,32.47,81397.84,0.0,0.74462,0.00015,21.6636]
[1778788505163,32.47,81397.84,0.0,0.74461,0.00015,21.66378]
[1778788510196,32.47,81392.41,0.0,0.74381,0.00015,21.69805]
[1778788515231,32.47,81391.39,0.0,0.74365,0.00015,21.70464]
[1778788520267,32.47,81389.37,0.0,0.74335,0.00015,21.71737]
[1778788525302,32.47,81384.5,0.0,0.74263,0.00015,21.74777]
[1778788531344,32.47,81385.45,0.0,0.7428,0.00015,21.73765]
[1778788536378,32.47,81389.27,0.0,0.74336,0.00015,21.71398]
[1778788538393,32.47,81391.5,0.0,0.74368,0.00015,21.70022]
[1778788543427,32.47,81388.76,0.0,0.74328,0.00015,21.71754]
[1778788548463,32.47,81388.69,0.0,0.74326,0.00015,21.71817]
[1778788553497,32.47,81387.86,0.0,0.74313,0.00015,21.72352]
[1778788558533,32.48,81385.41,0.0,0.74277,0.00015,21.73881]
[1778788563573,32.48,81396.49,0.0,0.7444,0.00015,21.66983]
[1778788565584,32.48,81400.89,0.0,0.74505,0.00015,21.64246]
[1778788567598,32.48,81404.36,0.0,0.74556,0.00015,21.62066]
[1778788570621,32.47,81397.98,0.0,0.74462,0.00015,21.66047]
[1778788575658,32.48,81394.63,0.0,0.74413,0.00015,21.68156]
[1778788580692,32.48,81384.3,0.0,0.7426,0.00015,21.74595]
[1778788581699,32.48,81384.24,0.0,0.74259,0.00015,21.74632]
[1778788586735,32.48,81382.65,0.0,0.74236,0.00015,21.75615]
[1778788590762,32.48,81376.16,0.0,0.7414,0.00015,21.79629]
[1778788591769,32.48,81377.39,0.0,0.74161,0.00015,21.78438]
[1778788597810,32.47,81375.98,0.0,0.74141,0.00015,21.79281]
[1778788603292,32.47,81377.79,0.0,0.74168,0.00015,21.78137]
[1778788608888,32.47,81386.59,0.0,0.74298,0.00015,21.72675]
[1778788610902,32.47,81394.45,0.0,0.74414,0.00015,21.67792]
[1778788616947,32.47,81389.86,0.0,0.74346,0.00015,21.7068]
[1778788619969,32.48,81398.0,0.0,0.74465,0.00015,21.65616]
[1778788625004,32.48,81399.84,0.0,0.74492,0.00015,21.64468]
[1778788630042,32.48,81397.83,0.0,0.74463,0.00015,21.65727]
[1778788633501,32.48,81389.13,0.0,0.74335,0.00015,21.71142]
[1778788639101,32.48,81390.57,0.0,0.74356,0.00015,21.70255]
[1778788643573,32.48,81396.11,0.0,0.74437,0.00015,21.66815]
[1778788649172,32.48,81397.25,0.0,0.74453,0.00015,21.6613]
[1778788654206,32.48,81396.69,0.0,0.74447,0.00015,21.66078]
[1778788660247,32.48,81395.51,0.0,0.74429,0.00015,21.66844]
[1778788662262,32.48,81389.58,0.0,0.74342,0.00015,21.70542]
[1778788667297,32.48,81386.56,0.0,0.74297,0.00015,21.72421]
[1778788672333,32.48,81386.53,0.0,0.74297,0.00015,21.7244]
[1778788677367,32.48,81386.11,0.0,0.74291,0.00015,21.727]
[1778788682402,32.48,81386.41,0.0,0.74295,0.00015,21.7251]
[1778788687444,32.48,81384.05,0.0,0.74261,0.00015,21.73969]
[1778788692478,32.48,81385.79,0.0,0.74286,0.00015,21.72879]
[1778788697515,32.48,81384.9,0.0,0.74274,0.00015,21.73419]
[1778788702548,32.48,81383.77,0.0,0.74257,0.00015,21.74106]
[1778788707583,32.48,81384.1,0.0,0.74263,0.00015,21.73885]
[1778788712618,32.48,81383.65,0.0,0.74259,0.00015,21.73724]
[1778788717653,32.48,81385.02,0.0,0.7428,0.00015,21.72859]
[1778788722689,32.48,81384.78,0.0,0.74276,0.00015,21.72997]
[1778788727725,32.47,81382.5,0.0,0.74243,0.00015,21.74401]
[1778788728733,32.47,81374.94,0.0,0.74131,0.00015,21.79079]
[1778788729740,32.47,81374.82,0.0,0.7413,0.00015,21.79146]
[1778788731754,32.47,81368.41,0.0,0.74035,0.00015,21.83095]
[1778788736794,32.47,81370.85,0.0,0.74071,0.00015,21.81593]
[1778788741826,32.47,81368.59,0.0,0.74038,0.00015,21.82988]
[1778788746864,32.47,81377.3,0.0,0.74167,0.00015,21.77596]
[1778788747870,32.47,81381.95,0.0,0.74236,0.00015,21.7471]
[1778788752903,32.47,81378.56,0.0,0.74186,0.00015,21.7679]
[1778788755928,32.47,81389.0,0.0,0.7434,0.00015,21.70297]
[1778788756935,32.47,81391.25,0.0,0.74373,0.00015,21.68899]
[1778788760964,32.47,81385.34,0.0,0.74286,0.00015,21.7258]
[1778788764421,32.47,81382.78,0.0,0.74249,0.00015,21.7416]
[1778788770029,32.47,81376.74,0.0,0.74159,0.00015,21.77906]
[1778788775063,32.47,81379.05,0.0,0.74196,0.00015,21.76071]
[1778788779091,32.47,81386.99,0.0,0.74313,0.00015,21.71139]
[1778788780098,32.47,81393.61,0.0,0.74411,0.00015,21.67017]
[1778788785137,32.47,81394.5,0.0,0.74424,0.00015,21.66465]
[1778788786141,32.47,81401.98,0.0,0.74534,0.00015,21.61786]
[1778788787147,32.47,81409.12,0.0,0.74638,0.00015,21.57309]
[1778788790168,32.47,81414.74,0.0,0.74721,0.00015,21.53776]
[1778788795203,32.47,81410.89,0.0,0.74664,0.00015,21.5621]
[1778788796212,32.47,81391.59,0.0,0.7438,0.00015,21.68308]
[1778788800240,32.48,81398.61,0.0,0.74482,0.00015,21.63984]
[1778788802257,32.48,81410.33,0.0,0.74653,0.00015,21.5668]
[1778788803266,32.48,81417.41,0.0,0.74756,0.00015,21.52245]
[1778788808312,32.48,81418.35,0.0,0.74769,0.00015,21.51695]
[1778788813419,32.48,81420.33,0.0,0.74797,0.00015,21.50505]
[1778788818451,32.48,81419.15,0.0,0.74778,0.00015,21.51296]
[1778788819458,32.48,81408.26,0.0,0.74619,0.00015,21.58142]
[1778788824852,32.49,81410.8,0.0,0.74655,0.00015,21.56622]
[1778788830536,32.49,81413.24,0.0,0.74688,0.00015,21.55177]
[1778788835572,32.49,81416.33,0.0,0.74735,0.00015,21.52886]
[1778788837587,32.49,81425.77,0.0,0.74872,0.00015,21.46971]
[1778788838593,32.49,81427.69,0.0,0.74899,0.00015,21.4578]
[1778788843628,32.5,81429.72,0.0,0.74926,0.00015,21.44611]
[1778788848664,32.5,81429.65,0.0,0.74922,0.00015,21.44768]
[1778788853699,32.5,81428.55,0.0,0.74905,0.00015,21.45527]
[1778788858734,32.5,81428.62,0.0,0.74905,0.00015,21.45525]
[1778788861760,32.51,81441.85,0.0,0.75097,0.00014,21.37161]
[1778788862772,32.51,81458.46,0.0,0.75337,0.00014,21.2658]
[1778788863778,32.51,81455.57,0.0,0.75295,0.00014,21.28447]
[1778788866800,32.51,81449.87,0.0,0.75211,0.00014,21.32122]
[1778788871835,32.51,81449.31,0.0,0.75203,0.00014,21.32517]
[1778788872842,32.51,81458.82,0.0,0.75339,0.00014,21.26469]
[1778788873849,32.51,81457.54,0.0,0.7532,0.00014,21.27312]
[1778788874856,32.51,81452.05,0.0,0.75241,0.00014,21.30839]
[1778788878884,32.51,81450.33,0.0,0.75215,0.00014,21.31972]
[1778788883920,32.51,81449.34,0.0,0.752,0.00014,21.32642]
[1778788888954,32.52,81449.19,0.0,0.75197,0.00014,21.32781]
[1778788893989,32.52,81449.3,0.0,0.752,0.00014,21.32329]
[1778788900036,32.52,81449.06,0.0,0.75195,0.00014,21.32539]
[1778788905415,32.52,81449.22,0.0,0.75197,0.00014,21.32485]
[1778788911109,32.52,81449.24,0.0,0.75196,0.00014,21.32528]
[1778788917151,32.52,81449.5,0.0,0.75198,0.00014,21.32418]
[1778788922187,32.53,81452.65,0.0,0.75243,0.00014,21.30466]
[1778788927222,32.53,81455.89,0.0,0.75288,0.00014,21.28458]
[1778788932257,32.53,81457.39,0.0,0.75309,0.00014,21.27519]
[1778788937292,32.53,81458.55,0.0,0.75325,0.00014,21.26812]
[1778788942328,32.53,81457.86,0.0,0.75315,0.00014,21.27283]
[1778788947363,32.53,81456.66,0.0,0.75297,0.00014,21.2808]
[1778788952398,32.53,81455.47,0.0,0.75282,0.00014,21.28442]
[1778788957436,32.53,81454.45,0.0,0.75266,0.00014,21.29123]
[1778788963477,32.53,81452.66,0.0,0.7524,0.00014,21.30294]
[1778788968517,32.54,81455.47,0.0,0.7528,0.00014,21.2853]
[1778788971533,32.54,81461.6,0.0,0.75368,0.00014,21.24636]
[1778788976569,32.54,81459.35,0.0,0.75335,0.00014,21.26088]
[1778788979596,32.54,81452.8,0.0,0.7524,0.00014,21.30276]
[1778788983627,32.54,81459.05,0.0,0.7533,0.00014,21.26321]
[1778788985976,32.54,81466.13,0.0,0.75431,0.00014,21.21819]
[1778788991681,32.54,81464.56,0.0,0.75408,0.00014,21.22869]
[1778788996715,32.54,81462.08,0.0,0.75371,0.00014,21.24498]
[1778789001749,32.54,81461.07,0.0,0.75355,0.00014,21.25191]
[1778789007793,32.55,81463.36,0.0,0.75387,0.00014,21.23801]
[1778789010815,32.55,81468.58,0.0,0.75461,0.00014,21.20498]
[1778789015849,32.55,81470.63,0.0,0.75492,0.00014,21.18828]
[1778789018870,32.55,81476.02,0.0,0.75569,0.00014,21.15379]
[1778789023905,32.55,81477.6,0.0,0.75591,0.00014,21.14391]
[1778789028940,32.55,81476.55,0.0,0.75574,0.00014,21.15127]
[1778789033976,32.55,81476.41,0.0,0.75571,0.00014,21.15262]
[1778789039018,32.56,81478.13,0.0,0.75595,0.00014,21.14187]
[1778789046398,32.56,81478.73,0.0,0.75603,0.00014,21.13837]
[1778789049087,32.56,81487.47,0.0,0.75728,0.00014,21.08224]
[1778789050092,32.56,81494.75,0.0,0.75831,0.00014,21.03555]
[1778789052108,32.56,81500.07,0.0,0.75906,0.00014,21.00154]
[1778789053115,32.56,81505.32,0.0,0.7598,0.00014,20.96765]
[1778789056135,32.56,81510.96,0.0,0.76059,0.00014,20.9312]
[1778789057143,32.56,81522.14,0.0,0.76217,0.00014,20.85856]
[1778789059157,32.56,81513.67,0.0,0.76097,0.00014,20.91391]
[1778789064194,32.56,81511.74,0.0,0.76069,0.00014,20.92682]
[1778789069234,32.56,81516.32,0.0,0.76132,0.00014,20.8979]
[1778789074269,32.57,81515.94,0.0,0.76127,0.00014,20.89716]
[1778789079304,32.57,81521.53,0.0,0.76204,0.00014,20.86161]
[1778789084339,32.57,81523.52,0.0,0.76231,0.00014,20.84938]
[1778789090381,32.58,81521.77,0.0,0.76204,0.00014,20.86171]
[1778789091388,32.58,81512.74,0.0,0.76076,0.00014,20.92067]
[1778789093402,32.58,81505.72,0.0,0.75976,0.00014,20.96654]
[1778789098438,32.58,81506.69,0.0,0.75989,0.00014,20.96096]
[1778789103472,32.58,81509.63,0.0,0.76029,0.00014,20.94257]
[1778789113545,32.59,81512.88,0.0,0.76072,0.00014,20.92269]
[1778789116890,32.59,81518.81,0.0,0.76155,0.00014,20.88448]
[1778789118579,32.59,81524.79,0.0,0.76239,0.00014,20.84581]
[1778789123614,32.59,81516.57,0.0,0.76122,0.00014,20.89965]
[1778789128654,32.59,81514.84,0.0,0.76097,0.00014,20.91152]
[1778789133684,32.59,81514.14,0.0,0.76089,0.00014,20.91222]
[1778789134691,32.59,81521.83,0.0,0.76197,0.00014,20.86238]
[1778789139726,32.6,81517.19,0.0,0.7613,0.00014,20.89322]
[1778789144762,32.6,81517.96,0.0,0.7614,0.00014,20.88874]
[1778789145779,32.6,81486.94,0.0,0.757,0.00014,21.08931]
[1778789147103,32.6,81456.21,0.0,0.7526,0.00014,21.28598]
[1778789147784,32.6,81456.21,0.0,0.7526,0.00014,21.286]
[1778789148791,32.6,81447.77,0.0,0.75138,0.00014,21.33953]
[1778789153827,32.6,81458.87,0.0,0.75298,0.00014,21.26919]
[1778789158861,32.6,81455.77,0.0,0.75253,0.00014,21.28908]
[1778789163898,32.6,81461.22,0.0,0.75331,0.00014,21.25461]
[1778789168946,32.6,81455.39,0.0,0.75247,0.00014,21.29163]
[1778789172961,32.6,81461.35,0.0,0.75333,0.00014,21.25336]
[1778789173968,32.6,81464.71,0.0,0.75382,0.00014,21.23187]
[1778789179005,32.6,81469.68,0.0,0.75453,0.00014,21.19992]
[1778789184051,32.6,81469.72,0.0,0.75455,0.00014,21.19931]
[1778789189087,32.59,81468.2,0.0,0.75434,0.00014,21.20865]
[1778789194122,32.59,81466.84,0.0,0.75418,0.00014,21.21271]
[1778789199166,32.59,81478.09,0.0,0.7558,0.00014,21.14046]
[1778789200169,32.59,81506.79,0.0,0.75988,0.00014,20.95556]
[1778789201176,32.59,81523.05,0.0,0.76217,0.00014,20.85015]
[1778789202184,32.59,81526.77,0.0,0.76268,0.00014,20.82625]
[1778789207220,32.6,81523.21,0.0,0.76217,0.00014,20.85019]
[1778789212255,32.6,81527.92,0.0,0.76282,0.00014,20.82018]
[1778789217289,32.6,81529.76,0.0,0.76306,0.00014,20.80901]
[1778789222329,32.6,81538.71,0.0,0.76429,0.00014,20.75142]
[1778789225348,32.61,81545.15,0.0,0.76518,0.00014,20.70996]
[1778789228368,32.61,81550.53,0.0,0.76593,0.00014,20.67473]
[1778789233402,32.61,81556.21,0.0,0.76672,0.00014,20.63763]
[1778789238437,32.61,81555.99,0.0,0.76668,0.00014,20.6394]
[1778789243473,32.61,81557.4,0.0,0.76687,0.00014,20.63046]
[1778789248512,32.61,81557.52,0.0,0.76688,0.00014,20.62997]
[1778789253549,32.61,81561.11,0.0,0.7674,0.00014,20.60233]
[1778789257897,32.61,81553.57,0.0,0.76634,0.00014,20.65233]
[1778789258583,32.61,81552.83,0.0,0.76624,0.00014,20.65735]
[1778789259590,32.61,81538.21,0.0,0.76419,0.00014,20.75339]
[1778789260597,32.61,81532.8,0.0,0.76343,0.00014,20.78888]
[1778789266640,32.62,81531.66,0.0,0.76325,0.00014,20.79712]
[1778789271678,32.62,81531.33,0.0,0.76319,0.00014,20.79998]
[1778789274695,32.62,81542.03,0.0,0.76468,0.00014,20.7306]
[1778789276712,32.62,81536.85,0.0,0.76395,0.00014,20.76489]
[1778789281746,32.63,81536.61,0.0,0.76389,0.00014,20.76747]
[1778789286783,32.63,81536.1,0.0,0.7638,0.00014,20.77184]
[1778789290812,32.63,81528.86,0.0,0.76277,0.00014,20.81983]
[1778789293831,32.63,81534.49,0.0,0.76355,0.00014,20.78366]
[1778789298867,32.64,81534.57,0.0,0.76354,0.00014,20.78414]
[1778789303902,32.64,81533.41,0.0,0.76336,0.00014,20.79265]
[1778789308938,32.64,81530.76,0.0,0.76297,0.00014,20.81085]
[1778789313973,32.65,81528.82,0.0,0.7627,0.00014,20.82008]
[1778789320020,32.65,81523.92,0.0,0.76199,0.00014,20.85293]
[1778789325053,32.65,81520.31,0.0,0.76147,0.00014,20.87713]
[1778789327079,32.65,81509.63,0.0,0.75996,0.00014,20.94659]
[1778789328405,32.65,81500.78,0.0,0.7587,0.00014,21.00418]
[1778789334117,32.65,81512.39,0.0,0.76033,0.00014,20.92951]
[1778789335123,32.65,81517.42,0.0,0.76104,0.00014,20.89702]
[1778789340159,32.66,81516.71,0.0,0.76093,0.00014,20.90199]
[1778789345194,32.66,81516.8,0.0,0.76094,0.00014,20.9018]
[1778789350229,32.66,81514.5,0.0,0.7606,0.00014,20.91709]
[1778789354258,32.66,81507.83,0.0,0.75966,0.00014,20.96055]
[1778789355269,32.66,81500.58,0.0,0.75863,0.00014,21.00747]
[1778789356272,32.66,81500.26,0.0,0.75858,0.00014,21.00962]
[1778789361308,32.66,81501.73,0.0,0.75878,0.00014,21.00053]
[1778789367376,32.66,81503.71,0.0,0.75905,0.00014,20.98819]
[1778789372389,32.66,81506.58,0.0,0.75948,0.00014,20.96574]
[1778789375414,32.66,81497.24,0.0,0.75815,0.00014,21.02616]
[1778789377424,32.66,81492.06,0.0,0.75741,0.00014,21.05958]
[1778789382460,32.67,81506.29,0.0,0.75942,0.00014,20.96835]
[1778789387496,32.67,81508.28,0.0,0.75969,0.00014,20.95618]
[1778789392531,32.67,81510.64,0.0,0.76002,0.00014,20.94118]
[1778789397566,32.67,81511.39,0.0,0.76012,0.00014,20.93629]
[1778789402602,32.67,81513.84,0.0,0.76047,0.00014,20.92037]
[1778789405622,32.67,81520.54,0.0,0.76142,0.00014,20.87684]
[1778789410658,32.67,81525.31,0.0,0.76209,0.00014,20.84592]
[1778789415693,32.67,81524.71,0.0,0.762,0.00014,20.84993]
[1778789419045,32.67,81512.54,0.0,0.76028,0.00014,20.92893]
[1778789419721,32.67,81512.54,0.0,0.76028,0.00014,20.9289]
[1778789424755,32.67,81510.13,0.0,0.75995,0.00014,20.9444]
[1778789429791,32.67,81514.34,0.0,0.76054,0.00014,20.91728]
[1778789434825,32.67,81514.76,0.0,0.76062,0.00014,20.91036]
[1778789439865,32.67,81514.76,0.0,0.76062,0.00014,20.91044]
[1778789444897,32.67,81512.25,0.0,0.76027,0.00014,20.92664]
[1778789449931,32.67,81512.13,0.0,0.76025,0.00014,20.92729]
[1778789454966,32.67,81513.41,0.0,0.76043,0.00014,20.91948]
[1778789459326,32.67,81521.82,0.0,0.7616,0.00014,20.8653]
[1778789462017,32.67,81525.44,0.0,0.76211,0.00014,20.84194]
[1778789467052,32.67,81522.65,0.0,0.76171,0.00014,20.86027]
[1778789472085,32.67,81523.34,0.0,0.76181,0.00014,20.85596]
[1778789478129,32.67,81523.19,0.0,0.76178,0.00014,20.8571]
[1778789487192,32.68,81523.7,0.0,0.76185,0.00014,20.85406]
[1778789492226,32.68,81525.3,0.0,0.7621,0.00014,20.83952]
[1778789497261,32.68,81524.3,0.0,0.76195,0.00014,20.84626]
[1778789502296,32.68,81521.66,0.0,0.76158,0.00014,20.86354]
[1778789507331,32.68,81522.05,0.0,0.76163,0.00014,20.86109]
[1778789512374,32.68,81523.01,0.0,0.76177,0.00014,20.85493]
[1778789513380,32.68,81510.43,0.0,0.75999,0.00014,20.93645]
[1778789514387,32.68,81506.09,0.0,0.75938,0.00014,20.96453]
[1778789517410,32.68,81501.81,0.0,0.75877,0.00014,20.99215]
[1778789522445,32.68,81502.5,0.0,0.75887,0.00014,20.98774]
[1778789525466,32.68,81495.41,0.0,0.75786,0.00014,21.03341]
[1778789530501,32.68,81494.55,0.0,0.75774,0.00014,21.03893]
[1778789535536,32.68,81492.94,0.0,0.75751,0.00014,21.04929]
[1778789540573,32.68,81492.48,0.0,0.75744,0.00014,21.05229]
[1778789545608,32.68,81491.61,0.0,0.75732,0.00014,21.05791]
[1778789547626,32.68,81477.65,0.0,0.75533,0.00014,21.14747]
[1778789550645,32.68,81471.29,0.0,0.75442,0.00014,21.18809]
[1778789555679,32.68,81468.75,0.0,0.75408,0.00014,21.20005]
[1778789560714,32.68,81466.69,0.0,0.75379,0.00014,21.21289]
[1778789564743,32.68,81454.51,0.0,0.75204,0.00014,21.29018]
[1778789569780,32.68,81445.94,0.0,0.7508,0.00014,21.34457]
[1778789574812,32.68,81442.49,0.0,0.75031,0.00014,21.36622]
[1778789575820,32.68,81435.33,0.0,0.74927,0.00014,21.41118]
[1778789580856,32.68,81435.57,0.0,0.74932,0.00014,21.40911]
[1778789586897,32.67,81440.07,0.0,0.74999,0.00014,21.38009]
[1778789592938,32.67,81441.21,0.0,0.75017,0.00014,21.37215]
[1778789597974,32.67,81441.79,0.0,0.75027,0.00014,21.36777]
[1778789603009,32.67,81442.5,0.0,0.75039,0.00014,21.36253]
[1778789608045,32.66,81443.96,0.0,0.75062,0.00014,21.35252]
[1778789613080,32.66,81446.81,0.0,0.75107,0.00014,21.32942]
[1778789618116,32.66,81446.77,0.0,0.75109,0.00014,21.32884]
[1778789623151,32.65,81436.46,0.0,0.74962,0.00014,21.39294]
[1778789624161,32.65,81429.98,0.0,0.74868,0.00015,21.4334]
[1778789629194,32.65,81429.87,0.0,0.7487,0.00015,21.43273]
[1778789634227,32.65,81428.93,0.0,0.74858,0.00015,21.43805]
[1778789640600,32.65,81426.91,0.0,0.74829,0.00015,21.4504]
[1778789646313,32.64,81425.79,0.0,0.74813,0.00015,21.45711]
[1778789651347,32.64,81423.47,0.0,0.7478,0.00015,21.47136]
[1778789656384,32.64,81398.91,0.0,0.74423,0.00015,21.62403]
[1778789657390,32.64,81382.83,0.0,0.74187,0.00015,21.72323]
[1778789662424,32.64,81377.33,0.0,0.74108,0.00015,21.75615]
[1778789664438,32.64,81371.2,0.0,0.74018,0.00015,21.79346]
[1778789669476,32.63,81369.74,0.0,0.73998,0.00015,21.80158]
[1778789673507,32.63,81361.81,0.0,0.73885,0.00015,21.84518]
[1778789674514,32.63,81359.82,0.0,0.73856,0.00015,21.85712]
[1778789678553,32.63,81352.69,0.0,0.73752,0.00015,21.89966]
[1778789680894,32.62,81348.67,0.0,0.73694,0.00015,21.92359]
[1778789686618,32.62,81345.63,0.0,0.73651,0.00015,21.94111]
[1778789687624,32.62,81339.7,0.0,0.73563,0.00015,21.97683]
[1778789689636,32.62,81334.96,0.0,0.73493,0.00015,22.00502]
[1778789693663,32.62,81329.76,0.0,0.73417,0.00015,22.03562]
[1778789699706,32.61,81323.95,0.0,0.73332,0.00015,22.06955]
[1778789701721,32.61,81309.32,0.0,0.73113,0.00015,22.15684]
[1778789702728,32.61,81300.72,0.0,0.72984,0.00015,22.2078]
[1778789703734,32.61,81304.99,0.0,0.73049,0.00015,22.18216]
[1778789704743,32.61,81313.18,0.0,0.73173,0.00015,22.1331]
[1778789705749,32.61,81316.22,0.0,0.73219,0.00015,22.11474]
[1778789706763,32.61,81330.88,0.0,0.7344,0.00015,22.02614]
[1778789711790,32.6,81334.05,0.0,0.7349,0.00015,22.00597]
[1778789716826,32.6,81332.66,0.0,0.73472,0.00015,22.01333]
[1778789719847,32.59,81344.79,0.0,0.73655,0.00015,21.93925]
[1778789720854,32.59,81356.21,0.0,0.73825,0.00015,21.86957]
[1778789724883,32.59,81347.1,0.0,0.73691,0.00015,21.92438]
[1778789729918,32.59,81351.44,0.0,0.73757,0.00015,21.89724]
[1778789734952,32.59,81351.73,0.0,0.73766,0.00015,21.89052]
[1778789739988,32.58,81350.53,0.0,0.7375,0.00015,21.89704]
[1778789744020,32.58,81358.91,0.0,0.73876,0.00015,21.84543]
[1778789749055,32.58,81359.38,0.0,0.73884,0.00015,21.84217]
[1778789753082,32.58,81353.73,0.0,0.73801,0.00015,21.8763]
[1778789756107,32.58,81346.43,0.0,0.73693,0.00015,21.92038]
[1778789761475,32.57,81342.74,0.0,0.73639,0.00015,21.94217]
[1778789765173,32.57,81356.45,0.0,0.73845,0.00015,21.85821]
[1778789770204,32.57,81354.32,0.0,0.73814,0.00015,21.87071]
[1778789773229,32.57,81361.37,0.0,0.73919,0.00015,21.82734]
[1778789774232,32.57,81368.6,0.0,0.74027,0.00015,21.78298]
[1778789776246,32.57,81374.35,0.0,0.74112,0.00015,21.74763]
[1778789781613,32.57,81376.54,0.0,0.74145,0.00015,21.7339]
[1778789783295,32.57,81371.37,0.0,0.74069,0.00015,21.7655]
[1778789788330,32.56,81376.69,0.0,0.74149,0.00015,21.73206]
[1778789794372,32.56,81375.7,0.0,0.74139,0.00015,21.73323]
[1778789799407,32.56,81374.0,0.0,0.74115,0.00015,21.74311]
[1778789801755,32.56,81367.76,0.0,0.74023,0.00015,21.78119]
[1778789803435,32.56,81344.4,0.0,0.73676,0.00015,21.92384]
[1778789804442,32.56,81320.78,0.0,0.73322,0.00015,22.06668]
[1778789809480,32.56,81318.15,0.0,0.73284,0.00015,22.08209]
[1778789814515,32.55,81317.58,0.0,0.73276,0.00015,22.08502]
[1778789817549,32.55,81312.4,0.0,0.73199,0.00015,22.11573]
[1778789822573,32.55,81307.83,0.0,0.73132,0.00015,22.14233]
[1778789826601,32.55,81299.12,0.0,0.73002,0.00015,22.19363]
[1778789829622,32.55,81307.05,0.0,0.73123,0.00015,22.14572]
[1778789830628,32.54,81311.01,0.0,0.73183,0.00015,22.12188]
[1778789835663,32.54,81313.92,0.0,0.73229,0.00015,22.10382]
[1778789838684,32.54,81325.86,0.0,0.73409,0.00015,22.03159]
[1778789839693,32.54,81326.67,0.0,0.73422,0.00015,22.0266]
[1778789844726,32.54,81324.43,0.0,0.73389,0.00015,22.03961]
[1778789849761,32.54,81319.51,0.0,0.73317,0.00015,22.06866]
[1778789852118,32.53,81303.69,0.0,0.73082,0.00015,22.15898]
[1778789853789,32.53,81301.74,0.0,0.73053,0.00015,22.17036]
[1778789856811,32.53,81296.12,0.0,0.72969,0.00015,22.20328]
[1778789861848,32.53,81295.39,0.0,0.7296,0.00015,22.20658]
[1778789866882,32.52,81294.15,0.0,0.72944,0.00015,22.21292]
[1778789871918,32.52,81298.71,0.0,0.73016,0.00015,22.18467]
[1778789876954,32.51,81302.78,0.0,0.7308,0.00015,22.15929]
[1778789882996,32.51,81305.5,0.0,0.73125,0.00015,22.14171]
[1778789886016,32.51,81310.74,0.0,0.73205,0.00015,22.10975]
[1778789891051,32.5,81310.55,0.0,0.73204,0.00015,22.1102]
[1778789894072,32.5,81315.78,0.0,0.73284,0.00015,22.07829]
[1778789899107,32.5,81314.31,0.0,0.73263,0.00015,22.08645]
[1778789904142,32.5,81313.03,0.0,0.73246,0.00015,22.09348]
[1778789909178,32.49,81310.75,0.0,0.73213,0.00015,22.10639]
[1778789911191,32.49,81305.62,0.0,0.73139,0.00015,22.1328]
[1778789916226,32.49,81305.44,0.0,0.73138,0.00015,22.13298]
[1778789921264,32.49,81307.55,0.0,0.73172,0.00015,22.11962]
[1778789926298,32.48,81306.96,0.0,0.73164,0.00015,22.12249]
[1778789931331,32.48,81312.25,0.0,0.73246,0.00015,22.09013]
[1778789939387,32.48,81311.9,0.0,0.73242,0.00015,22.09144]
[1778789945429,32.48,81313.3,0.0,0.73265,0.00015,22.08242]
[1778789950464,32.47,81311.92,0.0,0.73245,0.00015,22.09023]
[1778789955498,32.47,81308.71,0.0,0.73198,0.00015,22.10888]
[1778789959528,32.47,81302.8,0.0,0.7311,0.00015,22.14378]
[1778789964564,32.47,81302.07,0.0,0.73101,0.00015,22.14733]
[1778789969599,32.46,81302.76,0.0,0.73114,0.00015,22.14236]
[1778789974634,32.46,81296.94,0.0,0.7303,0.00015,22.1721]
[1778789980676,32.45,81296.84,0.0,0.73031,0.00015,22.17184]
[1778789985711,32.45,81297.76,0.0,0.73046,0.00015,22.16567]
[1778789990746,32.45,81291.18,0.0,0.72948,0.00015,22.20425]
[1778789995781,32.45,81287.93,0.0,0.72901,0.00015,22.22273]
[1778790000816,32.44,81286.39,0.0,0.7288,0.00015,22.23102]
[1778790005851,32.44,81288.64,0.0,0.72916,0.00015,22.21679]
[1778790010887,32.44,81289.63,0.0,0.72933,0.00015,22.21017]
[1778790015921,32.43,81289.57,0.0,0.72933,0.00015,22.20985]
[1778790019951,32.43,81282.48,0.0,0.72826,0.00015,22.25166]
[1778790023316,32.43,81264.77,0.0,0.72556,0.00015,22.35614]
[1778790023977,32.43,81264.77,0.0,0.72556,0.00015,22.35607]
[1778790025992,32.43,81255.43,0.0,0.72413,0.00015,22.4108]
[1778790026999,32.43,81242.3,0.0,0.72211,0.00015,22.48738]
[1778790029020,32.43,81233.66,0.0,0.72078,0.00015,22.53748]
[1778790030026,32.43,81228.64,0.0,0.72001,0.00015,22.5664]
[1778790035062,32.43,81229.95,0.0,0.72025,0.00015,22.55409]
[1778790040097,32.42,81228.62,0.0,0.72006,0.00015,22.56126]
[1778790045192,32.42,81229.81,0.0,0.72026,0.00015,22.55384]
[1778790047147,32.42,81216.04,0.0,0.71812,0.00016,22.63304]
[1778790048155,32.42,81223.66,0.0,0.71931,0.00016,22.58915]
[1778790050168,32.42,81232.68,0.0,0.72071,0.00015,22.53691]
[1778790051175,32.42,81237.93,0.0,0.72152,0.00015,22.50638]
[1778790056210,32.42,81243.47,0.0,0.72239,0.00015,22.47355]
[1778790058226,32.42,81247.94,0.0,0.72309,0.00015,22.44731]
[1778790063267,32.41,81260.3,0.0,0.725,0.00015,22.37452]
[1778790064267,32.41,81260.41,0.0,0.72502,0.00015,22.37381]
[1778790069306,32.41,81245.67,0.0,0.72276,0.00015,22.45965]
[1778790070313,32.41,81241.93,0.0,0.72219,0.00015,22.4813]
[1778790072327,32.41,81251.73,0.0,0.7237,0.00015,22.42379]
[1778790074343,32.41,81256.82,0.0,0.72449,0.00015,22.39375]
[1778790079378,32.41,81258.8,0.0,0.7248,0.00015,22.3818]
[1778790084412,32.41,81259.98,0.0,0.725,0.00015,22.37433]
[1778790088443,32.4,81252.74,0.0,0.7239,0.00015,22.4163]
[1778790090457,32.4,81247.93,0.0,0.72317,0.00015,22.44416]
[1778790092471,32.4,81240.79,0.0,0.7221,0.00015,22.48136]
[1778790093815,32.4,81238.07,0.0,0.72169,0.00015,22.49685]
[1778790099520,32.4,81233.47,0.0,0.72099,0.00015,22.52273]
[1778790103884,32.39,81225.62,0.0,0.7198,0.00016,22.56743]
[1778790109590,32.39,81226.29,0.0,0.71992,0.00016,22.56298]
[1778790112611,32.39,81236.83,0.0,0.72156,0.00015,22.50149]
[1778790117651,32.39,81238.56,0.0,0.72184,0.00015,22.49088]
[1778790122685,32.38,81238.8,0.0,0.72189,0.00015,22.48887]
[1778790127717,32.38,81237.38,0.0,0.72169,0.00015,22.4966]
[1778790130740,32.38,81249.68,0.0,0.7236,0.00015,22.42442]
[1778790131746,32.38,81257.84,0.0,0.72486,0.00015,22.37639]
[1778790136780,32.38,81257.19,0.0,0.72477,0.00015,22.37953]
[1778790141819,32.37,81259.21,0.0,0.7251,0.00015,22.36692]
[1778790146850,32.37,81264.16,0.0,0.72588,0.00015,22.33707]
[1778790151886,32.37,81264.18,0.0,0.72592,0.00015,22.33207]
[1778790156920,32.36,81268.02,0.0,0.72653,0.00015,22.30871]
[1778790161955,32.36,81265.61,0.0,0.72618,0.00015,22.3223]
[1778790166990,32.36,81267.64,0.0,0.72651,0.00015,22.30955]
[1778790172025,32.36,81267.94,0.0,0.72657,0.00015,22.30697]
[1778790174377,32.35,81259.02,0.0,0.72521,0.00015,22.35935]
[1778790180081,32.35,81257.95,0.0,0.72507,0.00015,22.36474]
[1778790183102,32.35,81241.33,0.0,0.72251,0.00015,22.46195]
[1778790184451,32.35,81235.37,0.0,0.72159,0.00015,22.49664]
[1778790187134,32.35,81232.67,0.0,0.72118,0.00015,22.51195]
[1778790188141,32.35,81223.0,0.0,0.71969,0.00016,22.5679]
[1778790189146,32.35,81221.67,0.0,0.71948,0.00016,22.57541]
[1778790194181,32.34,81222.78,0.0,0.71967,0.00016,22.56848]
[1778790197209,32.34,81232.16,0.0,0.72113,0.00016,22.5138]
[1778790198217,32.34,81216.51,0.0,0.71871,0.00016,22.60414]
[1778790199223,32.34,81202.56,0.0,0.71653,0.00016,22.68421]
[1778790200236,32.34,81205.89,0.0,0.71706,0.00016,22.66501]
[1778790201233,32.34,81213.17,0.0,0.71819,0.00016,22.62309]
[1778790203247,32.34,81218.64,0.0,0.71906,0.00016,22.59124]
[1778790205262,32.34,81224.7,0.0,0.72001,0.00016,22.55583]
[1778790208284,32.33,81230.1,0.0,0.72086,0.00016,22.52395]
[1778790210298,32.33,81239.29,0.0,0.72229,0.00015,22.47011]
[1778790212312,32.33,81244.24,0.0,0.72309,0.00015,22.43675]
[1778790217346,32.33,81241.61,0.0,0.7227,0.00015,22.45143]
[1778790222381,32.32,81242.48,0.0,0.72286,0.00015,22.44546]
[1778790227416,32.32,81241.85,0.0,0.72278,0.00015,22.44818]
[1778790228423,32.32,81251.37,0.0,0.72426,0.00015,22.39213]
[1778790229430,32.32,81254.79,0.0,0.72479,0.00015,22.37182]
[1778790232451,32.32,81257.66,0.0,0.72524,0.00015,22.3545]
[1778790236479,32.32,81247.03,0.0,0.72362,0.00015,22.41664]
[1778790237486,32.31,81242.64,0.0,0.72294,0.00015,22.44222]
[1778790242531,32.31,81249.98,0.0,0.7241,0.00015,22.39824]
[1778790246550,32.31,81253.15,0.0,0.7246,0.00015,22.37902]
[1778790247556,32.31,81264.37,0.0,0.72633,0.00015,22.3126]
[1778790248563,32.31,81267.28,0.0,0.72678,0.00015,22.29527]
[1778790252591,32.31,81258.01,0.0,0.72536,0.00015,22.34994]
[1778790253599,32.31,81257.14,0.0,0.72523,0.00015,22.35498]
[1778790258633,32.3,81257.89,0.0,0.72536,0.00015,22.35007]
[1778790261654,32.3,81247.31,0.0,0.72373,0.00015,22.41209]
[1778790262661,32.3,81244.59,0.0,0.72331,0.00015,22.42792]
[1778790265682,32.3,81239.43,0.0,0.72253,0.00015,22.45766]
[1778790270717,32.3,81239.23,0.0,0.72252,0.00015,22.45798]
[1778790271725,32.3,81233.64,0.0,0.72168,0.00016,22.48628]
[1778790275104,32.29,81243.25,0.0,0.72319,0.00015,22.4294]
[1778790278775,32.29,81251.41,0.0,0.72446,0.00015,22.38106]
[1778790279780,32.29,81261.48,0.0,0.72601,0.00015,22.32148]
[1778790280787,32.29,81266.38,0.0,0.72677,0.00015,22.29238]
[1778790285822,32.29,81265.55,0.0,0.72664,0.00015,22.29722]
[1778790291864,32.29,81266.7,0.0,0.72682,0.00015,22.29024]
[1778790296899,32.29,81271.42,0.0,0.72755,0.00015,22.26208]
[1778790298914,32.29,81279.58,0.0,0.7288,0.00015,22.21337]
[1778790304026,32.29,81282.03,0.0,0.72918,0.00015,22.19871]
[1778790307980,32.29,81276.83,0.0,0.72839,0.00015,22.22942]
[1778790313015,32.29,81279.94,0.0,0.72888,0.00015,22.21027]
[1778790317044,32.28,81273.77,0.0,0.72794,0.00015,22.24675]
[1778790322078,32.28,81276.22,0.0,0.72833,0.00015,22.23155]
[1778790323085,32.28,81269.13,0.0,0.72725,0.00015,22.27374]
[1778790325458,32.28,81262.37,0.0,0.72621,0.00015,22.31372]
[1778790332148,32.28,81260.55,0.0,0.72598,0.00015,22.31933]
[1778790337183,32.27,81258.45,0.0,0.72568,0.00015,22.3311]
[1778790345598,32.27,81256.54,0.0,0.72541,0.00015,22.34125]
[1778790351282,32.27,81254.47,0.0,0.72511,0.00015,22.3529]
[1778790356317,32.26,81254.34,0.0,0.7251,0.00015,22.35315]
[1778790360346,32.26,81249.05,0.0,0.72429,0.00015,22.38395]
[1778790363375,32.26,81241.93,0.0,0.7232,0.00015,22.42542]
[1778790365386,32.26,81236.24,0.0,0.72233,0.00016,22.45841]
[1778790370416,32.26,81235.92,0.0,0.7223,0.00016,22.45938]
[1778790373436,32.25,81224.38,0.0,0.72051,0.00016,22.52645]
[1778790374444,32.25,81223.0,0.0,0.7203,0.00016,22.53438]
[1778790379479,32.25,81222.29,0.0,0.72021,0.00016,22.53768]
[1778790384514,32.25,81223.86,0.0,0.72048,0.00016,22.52771]
[1778790389549,32.24,81224.89,0.0,0.72065,0.00016,22.5212]
[1778790394583,32.24,81225.45,0.0,0.72078,0.00016,22.51325]
[1778790398612,32.24,81219.87,0.0,0.71992,0.00016,22.5453]
[1778790403647,32.24,81220.03,0.0,0.71996,0.00016,22.54379]
[1778790408683,32.23,81214.85,0.0,0.71917,0.00016,22.57326]
[1778790413741,32.23,81215.24,0.0,0.71924,0.00016,22.57038]
[1778790415750,32.23,81229.6,0.0,0.72149,0.00016,22.48657]
[1778790416759,32.23,81230.73,0.0,0.72167,0.00016,22.47989]
[1778790421792,32.23,81231.03,0.0,0.72172,0.00016,22.47775]
[1778790426833,32.23,81226.15,0.0,0.72097,0.00016,22.50579]
[1778790429850,32.23,81232.95,0.0,0.72204,0.00016,22.46584]
[1778790432871,32.23,81223.16,0.0,0.72052,0.00016,22.52278]
[1778790437907,32.22,81221.61,0.0,0.72029,0.00016,22.53138]
[1778790440928,32.22,81216.15,0.0,0.71944,0.00016,22.56282]
[1778790443948,32.22,81209.63,0.0,0.71843,0.00016,22.60026]
[1778790444956,32.22,81202.66,0.0,0.71734,0.00016,22.64033]
[1778790446302,32.22,81200.75,0.0,0.71705,0.00016,22.65097]
[1778790447975,32.22,81206.7,0.0,0.71799,0.00016,22.61653]
[1778790450997,32.22,81200.92,0.0,0.7171,0.00016,22.64938]
[1778790456372,32.21,81204.38,0.0,0.71768,0.00016,22.62476]
[1778790461067,32.21,81209.84,0.0,0.71854,0.00016,22.59309]
[1778790466442,32.21,81210.2,0.0,0.7186,0.00016,22.59071]
[1778790472146,32.21,81212.26,0.0,0.71893,0.00016,22.57867]
[1778790477181,32.21,81209.93,0.0,0.71857,0.00016,22.59195]
[1778790480202,32.21,81220.61,0.0,0.72024,0.00016,22.52977]
[1778790482218,32.21,81228.06,0.0,0.7214,0.00016,22.48626]
[1778790483224,32.21,81238.17,0.0,0.72298,0.00016,22.42691]
[1778790484232,32.21,81239.97,0.0,0.72326,0.00016,22.41624]
[1778790489266,32.21,81243.09,0.0,0.72375,0.00016,22.39754]
[1778790494302,32.2,81245.67,0.0,0.72418,0.00015,22.38131]
[1778790499336,32.2,81246.4,0.0,0.72431,0.00015,22.3762]
[1778790504372,32.2,81249.04,0.0,0.72474,0.00015,22.35984]
[1778790509407,32.19,81249.33,0.0,0.7248,0.00015,22.35752]
[1778790514442,32.19,81248.2,0.0,0.72467,0.00015,22.35936]
[1778790519478,32.19,81246.51,0.0,0.72441,0.00015,22.36899]
[1778790524512,32.19,81235.4,0.0,0.7227,0.00016,22.43406]
[1778790525519,32.19,81232.17,0.0,0.7222,0.00016,22.45289]
[1778790528546,32.19,81224.44,0.0,0.721,0.00016,22.49784]
[1778790532568,32.18,81229.69,0.0,0.72183,0.00016,22.46681]
[1778790537604,32.18,81230.73,0.0,0.722,0.00016,22.46029]
[1778790542638,32.18,81240.37,0.0,0.72352,0.00016,22.40289]
[1778790543645,32.18,81243.68,0.0,0.72404,0.00016,22.38321]
[1778790548680,32.18,81243.65,0.0,0.72405,0.00016,22.3827]
[1778790553715,32.17,81242.46,0.0,0.72388,0.00016,22.38907]
[1778790557744,32.17,81235.83,0.0,0.72286,0.00016,22.42767]
[1778790559758,32.17,81234.0,0.0,0.72258,0.00016,22.43824]
[1778790564793,32.17,81233.54,0.0,0.72253,0.00016,22.44043]
[1778790569827,32.17,81234.16,0.0,0.72263,0.00016,22.4364]
[1778790574866,32.16,81234.27,0.0,0.72268,0.00016,22.4312]
[1778790579902,32.16,81234.29,0.0,0.7227,0.00016,22.4307]
[1778790584939,32.16,81234.4,0.0,0.72272,0.00016,22.42967]
[1778790587288,32.16,81239.9,0.0,0.72358,0.00016,22.39712]
[1778790588966,32.16,81246.53,0.0,0.72462,0.00016,22.35781]
[1778790590981,32.16,81247.05,0.0,0.7247,0.00016,22.35464]
[1778790596015,32.16,81244.87,0.0,0.72437,0.00016,22.36709]
[1778790601051,32.15,81244.77,0.0,0.72437,0.00016,22.36703]
[1778790602063,32.15,81250.92,0.0,0.72533,0.00015,22.33046]
[1778790604072,32.15,81244.61,0.0,0.72435,0.00016,22.3677]
[1778790606087,32.15,81243.4,0.0,0.72417,0.00016,22.37466]
[1778790611127,32.15,81244.45,0.0,0.72435,0.00016,22.36789]
[1778790614147,32.15,81252.63,0.0,0.72562,0.00015,22.31908]
[1778790615155,32.15,81255.27,0.0,0.72604,0.00015,22.30331]
[1778790620196,32.15,81257.78,0.0,0.72643,0.00015,22.28815]
[1778790625230,32.15,81263.58,0.0,0.72733,0.00015,22.25346]
[1778790627573,32.15,81271.17,0.0,0.7285,0.00015,22.20804]
[1778790633284,32.15,81264.61,0.0,0.72752,0.00015,22.24281]
[1778790638317,32.14,81260.57,0.0,0.72691,0.00015,22.26649]
[1778790643351,32.14,81258.08,0.0,0.72653,0.00015,22.28084]
[1778790647716,32.14,81251.13,0.0,0.72547,0.00015,22.3219]
[1778790653428,32.14,81249.38,0.0,0.7252,0.00016,22.33197]
[1778790658457,32.14,81249.29,0.0,0.7252,0.00016,22.33224]
[1778790663492,32.14,81250.19,0.0,0.72534,0.00015,22.32666]
[1778790666513,32.14,81235.04,0.0,0.72299,0.00016,22.41614]
[1778790671549,32.14,81233.89,0.0,0.72281,0.00016,22.42302]
[1778790676584,32.14,81232.52,0.0,0.72259,0.00016,22.43126]
[1778790681618,32.14,81232.32,0.0,0.72256,0.00016,22.43262]
[1778790683632,32.14,81225.73,0.0,0.72153,0.00016,22.47137]
[1778790685646,32.14,81221.93,0.0,0.72093,0.00016,22.4936]
[1778790690684,32.14,81216.88,0.0,0.72015,0.00016,22.52299]
[1778790695716,32.14,81218.16,0.0,0.72038,0.00016,22.51115]
[1778790700752,32.14,81217.85,0.0,0.72034,0.00016,22.51259]
[1778790705787,32.13,81216.97,0.0,0.72021,0.00016,22.51734]
[1778790710822,32.13,81217.11,0.0,0.72024,0.00016,22.51613]
[1778790712834,32.13,81222.49,0.0,0.72109,0.00016,22.48458]
[1778790718205,32.13,81225.99,0.0,0.72164,0.00016,22.46392]
[1778790723913,32.13,81226.84,0.0,0.72177,0.00016,22.45876]
[1778790729954,32.13,81227.05,0.0,0.72181,0.00016,22.45731]
[1778790734989,32.13,81228.12,0.0,0.72199,0.00016,22.4508]
[1778790740024,32.13,81230.87,0.0,0.72242,0.00016,22.43444]
[1778790745059,32.13,81233.75,0.0,0.72288,0.00016,22.41695]
[1778790750094,32.12,81237.91,0.0,0.72354,0.00016,22.39185]
[1778790755129,32.12,81238.16,0.0,0.72362,0.00016,22.38561]
[1778790760164,32.12,81237.4,0.0,0.72352,0.00016,22.38952]
[1778790765199,32.12,81237.99,0.0,0.72363,0.00016,22.38543]
[1778790774270,32.11,81237.62,0.0,0.7236,0.00016,22.38644]
[1778790776276,32.11,81261.14,0.0,0.72725,0.00015,22.24635]
[1778790777288,32.11,81268.06,0.0,0.72832,0.00015,22.20486]
[1778790778625,32.11,81259.57,0.0,0.72701,0.00015,22.25577]
[1778790780304,32.11,81254.09,0.0,0.72616,0.00015,22.28845]
[1778790781311,32.11,81245.67,0.0,0.72486,0.00016,22.33848]
[1778790782318,32.11,81241.78,0.0,0.72426,0.00016,22.36143]
[1778790787353,32.11,81241.01,0.0,0.72415,0.00016,22.36543]
[1778790792388,32.11,81240.42,0.0,0.72406,0.00016,22.36872]
[1778790793395,32.11,81246.36,0.0,0.72499,0.00016,22.33346]
[1778790795410,32.11,81246.5,0.0,0.72501,0.00016,22.33264]
[1778790798772,32.11,81239.23,0.0,0.72388,0.00016,22.37567]
[1778790803465,32.1,81238.82,0.0,0.72382,0.00016,22.37792]
[1778790804472,32.1,81238.77,0.0,0.72382,0.00016,22.37818]
[1778790809507,32.1,81237.04,0.0,0.72355,0.00016,22.38817]
[1778790814542,32.1,81237.37,0.0,0.72364,0.00016,22.38173]
[1778790819577,32.1,81237.53,0.0,0.72368,0.00016,22.38022]
[1778790822598,32.1,81225.45,0.0,0.7218,0.00016,22.45111]
[1778790824613,32.1,81219.83,0.0,0.72092,0.00016,22.48396]
[1778790829647,32.1,81217.98,0.0,0.72064,0.00016,22.49453]
[1778790834682,32.1,81215.3,0.0,0.72023,0.00016,22.50995]
[1778790839717,32.09,81215.6,0.0,0.72029,0.00016,22.50756]
[1778790844752,32.09,81213.62,0.0,0.72,0.00016,22.51852]
[1778790847773,32.09,81206.56,0.0,0.71889,0.00016,22.55941]
[1778790852809,32.09,81201.81,0.0,0.71816,0.00016,22.58647]
[1778790857844,32.08,81204.02,0.0,0.71852,0.00016,22.57298]
[1778790864893,32.08,81207.73,0.0,0.71913,0.00016,22.55054]
[1778790869929,32.08,81210.14,0.0,0.71952,0.00016,22.53591]
[1778790872950,32.08,81202.2,0.0,0.71831,0.00016,22.57773]
[1778790877987,32.07,81202.36,0.0,0.71834,0.00016,22.57633]
[1778790883025,32.07,81204.16,0.0,0.71864,0.00016,22.56552]
[1778790885037,32.07,81210.98,0.0,0.71971,0.00016,22.52584]
[1778790891078,32.07,81210.77,0.0,0.71968,0.00016,22.52684]
[1778790896115,32.07,81212.0,0.0,0.71989,0.00016,22.5191]
[1778790901148,32.07,81213.37,0.0,0.72012,0.00016,22.51059]
[1778790906184,32.07,81208.03,0.0,0.71929,0.00016,22.54133]
[1778790909205,32.07,81202.42,0.0,0.71841,0.00016,22.5738]
[1778790914239,32.06,81200.2,0.0,0.71807,0.00016,22.58627]
[1778790919274,32.06,81197.7,0.0,0.71769,0.00016,22.60043]
[1778790924312,32.06,81194.68,0.0,0.71721,0.00016,22.61781]
[1778790926326,32.06,81200.55,0.0,0.71814,0.00016,22.58377]
[1778790928342,32.06,81205.79,0.0,0.71896,0.00016,22.55328]
[1778790934383,32.06,81205.18,0.0,0.71889,0.00016,22.55265]
[1778790939755,32.06,81203.92,0.0,0.71869,0.00016,22.56002]
[1778790945461,32.06,81199.53,0.0,0.718,0.00016,22.58575]
[1778790950497,32.06,81194.97,0.0,0.71728,0.00016,22.61224]
[1778790955532,32.06,81196.54,0.0,0.71752,0.00016,22.6032]
[1778790960567,32.06,81194.92,0.0,0.71727,0.00016,22.61265]
[1778790965601,32.06,81196.63,0.0,0.71753,0.00016,22.60282]
[1778790970635,32.06,81195.52,0.0,0.71736,0.00016,22.60936]
[1778790975671,32.06,81196.86,0.0,0.71756,0.00016,22.60169]
[1778790981714,32.07,81196.86,0.0,0.71756,0.00016,22.60188]
[1778790986749,32.07,81198.88,0.0,0.71787,0.00016,22.59033]
[1778790991792,32.07,81196.54,0.0,0.71753,0.00016,22.59985]
[1778790993806,32.07,81187.49,0.0,0.7161,0.00016,22.65209]
[1778790996824,32.07,81193.17,0.0,0.717,0.00016,22.61928]
[1778791001859,32.07,81191.04,0.0,0.71666,0.00016,22.63154]
[1778791006894,32.07,81186.73,0.0,0.71599,0.00016,22.6562]
[1778791011929,32.06,81187.15,0.0,0.71606,0.00016,22.65364]
[1778791016964,32.06,81186.46,0.0,0.71595,0.00016,22.6575]
[1778791022003,32.06,81184.31,0.0,0.71561,0.00016,22.66975]
[1778791027034,32.06,81184.13,0.0,0.71559,0.00016,22.67063]
[1778791032069,32.06,81179.28,0.0,0.71483,0.00016,22.69824]
[1778791037104,32.06,81178.98,0.0,0.71479,0.00016,22.69967]
[1778791043149,32.06,81174.34,0.0,0.71406,0.00016,22.72584]
[1778791048186,32.06,81175.36,0.0,0.71423,0.00016,22.71963]
[1778791053220,32.06,81175.2,0.0,0.71424,0.00016,22.71598]
[1778791058255,32.05,81176.97,0.0,0.71454,0.00016,22.70541]
[1778791063290,32.05,81177.41,0.0,0.71462,0.00016,22.70243]
[1778791068325,32.05,81178.21,0.0,0.71476,0.00016,22.69734]
[1778791073360,32.05,81179.07,0.0,0.71491,0.00016,22.69188]
[1778791078396,32.04,81177.85,0.0,0.71473,0.00016,22.69834]
[1778791083431,32.04,81178.55,0.0,0.71486,0.00016,22.69373]
[1778791088466,32.04,81177.55,0.0,0.71471,0.00016,22.69889]
[1778791093501,32.04,81178.04,0.0,0.7148,0.00016,22.6957]
[1778791098535,32.03,81178.63,0.0,0.71491,0.00016,22.69186]
[1778791103572,32.03,81181.03,0.0,0.71529,0.00016,22.67778]
[1778791106592,32.03,81191.36,0.0,0.71694,0.00016,22.61799]
[1778791107600,32.03,81195.93,0.0,0.71766,0.00016,22.59146]
[1778791112634,32.03,81194.61,0.0,0.71748,0.00016,22.59473]
[1778791117672,32.03,81193.84,0.0,0.71736,0.00016,22.59906]
[1778791122705,32.03,81191.06,0.0,0.71693,0.00016,22.61508]
[1778791127739,32.03,81189.37,0.0,0.71666,0.00016,22.62481]
[1778791131122,32.03,81183.82,0.0,0.71578,0.00016,22.65681]
[1778791136802,32.03,81182.3,0.0,0.71554,0.00016,22.66548]
[1778791138817,32.03,81176.02,0.0,0.71455,0.00016,22.70149]
[1778791143852,32.03,81176.09,0.0,0.71457,0.00016,22.70085]
[1778791149893,32.03,81173.33,0.0,0.71414,0.00016,22.71625]
[1778791154928,32.02,81173.34,0.0,0.71415,0.00016,22.71584]
[1778791159964,32.02,81173.57,0.0,0.71419,0.00016,22.71434]
[1778791165023,32.02,81162.48,0.0,0.71243,0.00016,22.77755]
[1778791166015,32.02,81139.95,0.0,0.70883,0.00016,22.90466]
[1778791171403,32.02,81142.15,0.0,0.70921,0.00016,22.88813]
[1778791177123,32.02,81143.7,0.0,0.70945,0.00016,22.87956]
[1778791182159,32.02,81145.61,0.0,0.70975,0.00016,22.86898]
[1778791187194,32.02,81145.54,0.0,0.70974,0.00016,22.86945]
[1778791192229,32.02,81147.41,0.0,0.71004,0.00016,22.85899]
[1778791197264,32.02,81148.46,0.0,0.71021,0.00016,22.8531]
[1778791202299,32.03,81151.11,0.0,0.71063,0.00016,22.83823]
[1778791203307,32.02,81157.63,0.0,0.71167,0.00016,22.80128]
[1778791206329,32.02,81158.73,0.0,0.71185,0.00016,22.79486]
[1778791211362,32.02,81157.5,0.0,0.71167,0.00016,22.8012]
[1778791216398,32.02,81156.82,0.0,0.71158,0.00016,22.8044]
[1778791221433,32.02,81152.11,0.0,0.71084,0.00016,22.83069]
[1778791226469,32.01,81153.32,0.0,0.71104,0.00016,22.82354]
[1778791231827,32.02,81153.61,0.0,0.71111,0.00016,22.8179]
[1778791237546,32.02,81153.73,0.0,0.71113,0.00016,22.81719]
[1778791243588,32.01,81154.26,0.0,0.71122,0.00016,22.81378]
[1778791248622,32.01,81154.4,0.0,0.71125,0.00016,22.81269]
[1778791253657,32.01,81155.17,0.0,0.71139,0.00016,22.80779]
[1778791258692,32.01,81155.32,0.0,0.71143,0.00016,22.80637]
[1778791263729,32.0,81154.89,0.0,0.71138,0.00016,22.80828]
[1778791267756,32.0,81164.3,0.0,0.71289,0.00016,22.75439]
[1778791268764,32.0,81164.34,0.0,0.7129,0.00016,22.75411]
[1778791272108,32.0,81171.46,0.0,0.71404,0.00016,22.71323]
[1778791277826,32.0,81171.49,0.0,0.71404,0.00016,22.71304]
[1778791279846,32.0,81178.5,0.0,0.71516,0.00016,22.67269]
[1778791280849,32.0,81178.39,0.0,0.71514,0.00016,22.67322]
[1778791282178,32.0,81170.37,0.0,0.71387,0.00016,22.71909]
[1778791283869,32.0,81170.69,0.0,0.71392,0.00016,22.71722]
[1778791289912,32.0,81170.58,0.0,0.71392,0.00016,22.71747]
[1778791294946,32.0,81174.42,0.0,0.71456,0.00016,22.69114]
[1778791299981,32.0,81172.23,0.0,0.71421,0.00016,22.70356]
[1778791305016,32.0,81167.69,0.0,0.71349,0.00016,22.7295]
[1778791311059,31.99,81168.85,0.0,0.71369,0.00016,22.72247]
[1778791316093,31.99,81168.9,0.0,0.7137,0.00016,22.72213]
[1778791321128,31.99,81167.76,0.0,0.71352,0.00016,22.72857]
[1778791326163,31.99,81169.11,0.0,0.71373,0.00016,22.72082]
[1778791331198,31.99,81169.73,0.0,0.71383,0.00016,22.71728]
[1778791337241,31.99,81170.0,0.0,0.71387,0.00016,22.71578]
[1778791342603,31.99,81176.48,0.0,0.7149,0.00016,22.67875]
[1778791348322,32.0,81168.97,0.0,0.7137,0.00016,22.72205]
[1778791353357,32.0,81168.59,0.0,0.71366,0.00016,22.72008]
[1778791356378,32.0,81174.91,0.0,0.71467,0.00016,22.68392]
[1778791361413,32.0,81173.81,0.0,0.71449,0.00016,22.69045]
[1778791366448,32.0,81172.89,0.0,0.71433,0.00016,22.69594]
[1778791372492,32.0,81172.63,0.0,0.71429,0.00016,22.69767]
[1778791377527,32.0,81172.46,0.0,0.71425,0.00016,22.69884]
[1778791379541,32.0,81192.95,0.0,0.7175,0.00016,22.58075]
[1778791380548,32.0,81197.93,0.0,0.71829,0.00016,22.55192]
[1778791385583,32.0,81196.46,0.0,0.71804,0.00016,22.56112]
[1778791390619,32.0,81194.37,0.0,0.7177,0.00016,22.57344]
[1778791395654,32.0,81191.88,0.0,0.71731,0.00016,22.58805]
[1778791401697,32.01,81187.34,0.0,0.71658,0.00016,22.61446]
[1778791406731,32.01,81186.37,0.0,0.71643,0.00016,22.62015]
[1778791411766,32.01,81189.28,0.0,0.71691,0.00016,22.59927]
[1778791412773,32.01,81194.49,0.0,0.71773,0.00016,22.56911]
[1778791416807,32.01,81187.16,0.0,0.71657,0.00016,22.61182]
[1778791421843,32.01,81189.72,0.0,0.71697,0.00016,22.59725]
[1778791426878,32.01,81187.89,0.0,0.71667,0.00016,22.60811]
[1778791431915,32.01,81184.98,0.0,0.7162,0.00016,22.62515]
[1778791436948,32.01,81184.69,0.0,0.71615,0.00016,22.62703]
[1778791441983,32.01,81191.01,0.0,0.71715,0.00016,22.59073]
[1778791443318,32.01,81205.43,0.0,0.71942,0.00016,22.50698]
[1778791445007,32.01,81208.2,0.0,0.71986,0.00016,22.49086]
[1778791449032,32.01,81214.84,0.0,0.7209,0.00016,22.45202]
[1778791453389,32.01,81220.36,0.0,0.72176,0.00016,22.41969]
[1778791458095,32.01,81214.85,0.0,0.72089,0.00016,22.45215]
[1778791463459,32.02,81216.8,0.0,0.7212,0.00016,22.44072]
[1778791465145,32.02,81210.75,0.0,0.72025,0.00016,22.47621]
[1778791467161,32.01,81207.82,0.0,0.71979,0.00016,22.49327]
[1778791470180,32.01,81219.15,0.0,0.72158,0.00016,22.42665]
[1778791471194,32.01,81219.77,0.0,0.7217,0.00016,22.41882]
[1778791476225,32.01,81219.93,0.0,0.72172,0.00016,22.41789]
[1778791481259,32.01,81220.43,0.0,0.7218,0.00016,22.41489]
[1778791486294,32.01,81220.64,0.0,0.72184,0.00016,22.41355]
[1778791491329,32.01,81218.91,0.0,0.72157,0.00016,22.42353]
[1778791496363,32.01,81220.27,0.0,0.72179,0.00016,22.41529]
[1778791501400,32.01,81220.78,0.0,0.72188,0.00016,22.41204]
[1778791506439,32.01,81220.97,0.0,0.72192,0.00016,22.41066]
[1778791513812,32.01,81221.89,0.0,0.72207,0.00016,22.40487]
[1778791520534,32.01,81222.14,0.0,0.72212,0.00016,22.40301]
[1778791527585,32.0,81222.12,0.0,0.72213,0.00016,22.40271]
[1778791532620,32.0,81222.51,0.0,0.72222,0.00016,22.39589]
[1778791537655,32.0,81222.87,0.0,0.72229,0.00016,22.39346]
[1778791538675,32.0,81231.53,0.0,0.72365,0.00016,22.34208]
[1778791539670,32.0,81234.3,0.0,0.72408,0.00016,22.32555]
[1778791540678,32.0,81242.72,0.0,0.7254,0.00016,22.27536]
[1778791541685,32.0,81243.83,0.0,0.72557,0.00016,22.26872]
[1778791543698,32.0,81250.18,0.0,0.72656,0.00016,22.23074]
[1778791545712,32.0,81243.88,0.0,0.72558,0.00016,22.26849]
[1778791547726,32.0,81242.67,0.0,0.72539,0.00016,22.27572]
[1778791554776,32.0,81245.69,0.0,0.72586,0.00016,22.2575]
[1778791559810,32.0,81241.21,0.0,0.72517,0.00016,22.28402]
[1778791564846,32.0,81240.77,0.0,0.72511,0.00016,22.28647]
[1778791569881,32.0,81237.97,0.0,0.72467,0.00016,22.303]
[1778791571894,32.0,81245.21,0.0,0.7258,0.00016,22.25981]
[1778791576931,32.0,81242.67,0.0,0.72541,0.00016,22.27506]
[1778791581965,32.0,81242.89,0.0,0.72544,0.00016,22.27383]
[1778791587032,32.0,81241.92,0.0,0.72528,0.00016,22.27973]
[1778791589013,32.0,81250.62,0.0,0.72664,0.00016,22.22777]
[1778791591028,32.0,81250.72,0.0,0.72668,0.00016,22.22311]
[1778791597070,32.0,81252.47,0.0,0.72694,0.00016,22.21308]
[1778791601099,32.0,81259.62,0.0,0.72804,0.00016,22.17037]
[1778791603113,32.0,81268.76,0.0,0.72946,0.00015,22.11525]
[1778791608153,32.0,81275.43,0.0,0.73049,0.00015,22.0749]
[1778791609163,32.0,81288.46,0.0,0.7325,0.00015,21.99556]
[1778791611177,32.0,81296.46,0.0,0.73373,0.00015,21.94655]
[1778791616210,32.0,81294.04,0.0,0.73335,0.00015,21.96173]
[1778791621246,32.01,81296.81,0.0,0.73376,0.00015,21.94543]
[1778791624613,32.01,81302.67,0.0,0.73465,0.00015,21.90982]
[1778791627288,32.01,81304.78,0.0,0.73496,0.00015,21.89703]
[1778791631314,32.01,81313.79,0.0,0.73634,0.00015,21.84157]
[1778791632322,32.01,81314.94,0.0,0.73651,0.00015,21.83454]
[1778791636350,32.01,81308.73,0.0,0.73556,0.00015,21.8732]
[1778791640379,32.01,81316.39,0.0,0.73672,0.00015,21.82605]
[1778791641386,32.01,81310.82,0.0,0.73587,0.00015,21.86057]
[1778791644752,32.01,81308.89,0.0,0.73557,0.00015,21.87262]
[1778791650449,32.01,81307.89,0.0,0.73541,0.00015,21.879]
[1778791655482,32.01,81306.86,0.0,0.73528,0.00015,21.88125]
[1778791661525,32.01,81306.85,0.0,0.73527,0.00015,21.88151]
[1778791663539,32.01,81301.1,0.0,0.73439,0.00015,21.91694]
[1778791664894,32.02,81278.8,0.0,0.73096,0.00015,22.05331]
[1778791665553,32.02,81278.8,0.0,0.73096,0.00015,22.05334]
[1778791666560,32.02,81275.78,0.0,0.73049,0.00015,22.07171]
[1778791667567,32.02,81270.4,0.0,0.72966,0.00015,22.10434]
[1778791674964,32.02,81271.14,0.0,0.72977,0.00015,22.09986]
[1778791683680,32.02,81275.97,0.0,0.73052,0.00015,22.07062]
[1778791688716,32.02,81278.28,0.0,0.73088,0.00015,22.05664]
[1778791693751,32.02,81293.39,0.0,0.7332,0.00015,21.9646]
[1778791694757,32.02,81291.9,0.0,0.73297,0.00015,21.97381]
[1778791696771,32.02,81299.16,0.0,0.73408,0.00015,21.92953]
[1778791697779,32.02,81306.86,0.0,0.73526,0.00015,21.88223]
[1778791698785,32.02,81306.43,0.0,0.73519,0.00015,21.88497]
[1778791703823,32.02,81305.22,0.0,0.735,0.00015,21.89249]
[1778791708859,32.02,81300.62,0.0,0.7343,0.00015,21.92069]
[1778791713894,32.02,81300.5,0.0,0.73431,0.00015,21.91704]
[1778791718929,32.02,81297.94,0.0,0.73392,0.00015,21.93259]
[1778791723966,32.02,81292.02,0.0,0.73302,0.00015,21.96845]
[1778791730015,32.01,81291.85,0.0,0.73301,0.00015,21.96896]
[1778791735042,32.01,81293.31,0.0,0.73324,0.00015,21.95998]
[1778791739069,32.01,81306.31,0.0,0.73523,0.00015,21.88015]
[1778791744104,32.01,81310.1,0.0,0.73581,0.00015,21.85677]
[1778791749139,32.01,81309.47,0.0,0.73571,0.00015,21.86063]
[1778791754174,32.01,81309.39,0.0,0.7357,0.00015,21.86107]
[1778791759211,32.01,81315.79,0.0,0.73668,0.00015,21.82151]
[1778791765598,32.01,81311.15,0.0,0.73597,0.00015,21.8504]
[1778791771294,32.01,81310.9,0.0,0.73595,0.00015,21.84785]
[1778791776328,32.01,81308.42,0.0,0.73557,0.00015,21.86327]
[1778791781365,32.01,81306.71,0.0,0.73531,0.00015,21.87391]
[1778791787407,32.02,81305.25,0.0,0.73508,0.00015,21.88305]
[1778791792443,32.02,81303.82,0.0,0.73486,0.00015,21.89197]
[1778791798487,32.02,81303.31,0.0,0.73478,0.00015,21.89524]
[1778791803521,32.02,81310.16,0.0,0.73582,0.00015,21.85317]
[1778791805878,32.02,81315.8,0.0,0.73668,0.00015,21.81838]
[1778791811578,32.02,81314.12,0.0,0.73642,0.00015,21.82884]
[1778791816614,32.02,81317.72,0.0,0.73698,0.00015,21.80641]
[1778791821651,32.02,81320.63,0.0,0.73742,0.00015,21.78824]
[1778791826021,32.02,81329.32,0.0,0.73875,0.00015,21.73411]
[1778791828698,32.02,81329.86,0.0,0.73883,0.00015,21.73078]
[1778791833733,32.02,81343.74,0.0,0.74096,0.00015,21.6398]
[1778791834738,32.02,81345.28,0.0,0.74119,0.00015,21.63019]
[1778791839774,32.02,81346.55,0.0,0.74139,0.00015,21.6222]
[1778791844813,32.02,81347.83,0.0,0.74158,0.00015,21.61408]
[1778791850854,32.02,81349.36,0.0,0.74182,0.00015,21.60429]
[1778791856231,32.01,81341.41,0.0,0.74062,0.00015,21.65409]
[1778791863944,32.01,81339.59,0.0,0.74034,0.00015,21.66541]
[1778791868979,32.01,81339.42,0.0,0.74032,0.00015,21.66641]
[1778791873010,32.01,81345.34,0.0,0.74121,0.00015,21.62927]
[1778791878045,32.01,81347.98,0.0,0.74161,0.00015,21.6128]
[1778791883082,32.02,81350.68,0.0,0.74201,0.00015,21.59606]
[1778791889124,32.02,81350.26,0.0,0.74195,0.00015,21.5989]
[1778791897181,32.02,81352.72,0.0,0.74234,0.00015,21.57933]
[1778791901209,32.02,81364.56,0.0,0.74412,0.00015,21.50464]
[1778791902216,32.02,81384.69,0.0,0.74714,0.00015,21.37673]
[1778791903223,32.02,81389.65,0.0,0.74788,0.00015,21.34504]
[1778791904230,32.02,81395.28,0.0,0.74872,0.00015,21.309]
[1778791906245,32.02,81389.42,0.0,0.74784,0.00015,21.34651]
[1778791911279,32.02,81386.69,0.0,0.74744,0.00015,21.36387]
[1778791916315,32.02,81386.23,0.0,0.74737,0.00015,21.36686]
[1778791921350,32.02,81382.93,0.0,0.74688,0.00015,21.38797]
[1778791926737,32.02,81391.45,0.0,0.74814,0.00015,21.33362]
[1778791928398,32.02,81393.94,0.0,0.74851,0.00015,21.31776]
[1778791933442,32.02,81403.87,0.0,0.74998,0.00015,21.25422]
[1778791935456,32.02,81412.89,0.0,0.75132,0.00015,21.1961]
[1778791936812,32.02,81415.27,0.0,0.75167,0.00015,21.18077]
[1778791943512,32.02,81412.74,0.0,0.75129,0.00015,21.19741]
[1778791948546,32.02,81412.78,0.0,0.75129,0.00015,21.1974]
[1778791953581,32.03,81413.82,0.0,0.75142,0.00015,21.18869]
[1778791958616,32.03,81416.26,0.0,0.75177,0.00015,21.17372]
[1778791963651,32.04,81416.16,0.0,0.75167,0.00015,21.17818]
[1778791967022,32.04,81408.71,0.0,0.75056,0.00015,21.22642]
[1778791972714,32.05,81410.15,0.0,0.75077,0.00015,21.21738]
[1778791977753,32.05,81411.4,0.0,0.75095,0.00015,21.20956]
[1778791982785,32.05,81414.98,0.0,0.75147,0.00015,21.18678]
[1778791985806,32.05,81425.75,0.0,0.75306,0.00015,21.11738]
[1778791987170,32.05,81423.59,0.0,0.75273,0.00015,21.13153]
[1778791993862,32.05,81422.01,0.0,0.75248,0.00015,21.14269]
[1778791998897,32.05,81421.18,0.0,0.75234,0.00015,21.1487]
[1778792003932,32.06,81418.77,0.0,0.75198,0.00015,21.16489]
[1778792008969,32.06,81421.91,0.0,0.75243,0.00015,21.14521]
[1778792010982,32.06,81416.57,0.0,0.75163,0.00015,21.17995]
[1778792012997,32.06,81411.49,0.0,0.75091,0.00015,21.20854]
[1778792018033,32.06,81411.65,0.0,0.75092,0.00015,21.20778]
[1778792020047,32.06,81420.92,0.0,0.75229,0.00015,21.14811]
[1778792021053,32.06,81420.92,0.0,0.75229,0.00015,21.14823]
[1778792026089,32.06,81423.07,0.0,0.75259,0.00015,21.13495]
[1778792031123,32.07,81422.24,0.0,0.75246,0.00015,21.14091]
[1778792034145,32.07,81415.53,0.0,0.75146,0.00015,21.18455]
[1778792035152,32.07,81408.88,0.0,0.75047,0.00015,21.2275]
[1778792038172,32.07,81405.83,0.0,0.75002,0.00015,21.24732]
[1778792043208,32.07,81403.02,0.0,0.74959,0.00015,21.26561]
[1778792048242,32.07,81402.91,0.0,0.74958,0.00015,21.26616]
[1778792053279,32.07,81403.62,0.0,0.74969,0.00015,21.26134]
[1778792058312,32.07,81403.56,0.0,0.74969,0.00015,21.26144]
[1778792060341,32.07,81395.37,0.0,0.74847,0.00015,21.31385]
[1778792061334,32.07,81390.17,0.0,0.7477,0.00015,21.34719]
[1778792063347,32.07,81381.61,0.0,0.74642,0.00015,21.40173]
[1778792067377,32.07,81375.5,0.0,0.74551,0.00015,21.44045]
[1778792069391,32.07,81369.23,0.0,0.74457,0.00015,21.47999]
[1778792072411,32.06,81363.9,0.0,0.74381,0.00015,21.50908]
[1778792077446,32.06,81364.61,0.0,0.74393,0.00015,21.50411]
[1778792082484,32.06,81362.04,0.0,0.74355,0.00015,21.51984]
[1778792087868,32.06,81357.97,0.0,0.74295,0.00015,21.54498]
[1778792093557,32.06,81356.96,0.0,0.74282,0.00015,21.55055]
[1778792099600,32.05,81357.22,0.0,0.74288,0.00015,21.54796]
[1778792102621,32.05,81349.42,0.0,0.74171,0.00015,21.59666]
[1778792108009,32.05,81350.47,0.0,0.74188,0.00015,21.58958]
[1778792113700,32.05,81353.9,0.0,0.7424,0.00015,21.56779]
[1778792119741,32.05,81351.29,0.0,0.74202,0.00015,21.58389]
[1778792124776,32.05,81352.65,0.0,0.74223,0.00015,21.57505]
[1778792130817,32.05,81356.56,0.0,0.74283,0.00015,21.55015]
[1778792135852,32.04,81356.04,0.0,0.74278,0.00015,21.54891]
[1778792140888,32.04,81356.7,0.0,0.74289,0.00015,21.54449]
[1778792146930,32.04,81358.37,0.0,0.74314,0.00015,21.5337]
[1778792153979,32.04,81359.1,0.0,0.74327,0.00015,21.52847]
[1778792159014,32.04,81355.68,0.0,0.74277,0.00015,21.54921]
[1778792164048,32.03,81357.78,0.0,0.74311,0.00015,21.53513]
[1778792169085,32.03,81356.31,0.0,0.7429,0.00015,21.54388]
[1778792174119,32.03,81357.57,0.0,0.74309,0.00015,21.53567]
[1778792179155,32.03,81356.33,0.0,0.74292,0.00015,21.54277]
[1778792184191,32.03,81354.9,0.0,0.74272,0.00015,21.55138]
[1778792185204,32.03,81365.18,0.0,0.74427,0.00015,21.48635]
[1778792186205,32.03,81369.22,0.0,0.74487,0.00015,21.46078]
[1778792191240,32.03,81370.66,0.0,0.74512,0.00015,21.44748]
[1778792196274,32.03,81374.07,0.0,0.74562,0.00015,21.42601]
[1778792201310,32.03,81375.72,0.0,0.74587,0.00015,21.41544]
[1778792203324,32.03,81366.04,0.0,0.74442,0.00015,21.47683]
[1778792204331,32.03,81360.43,0.0,0.74358,0.00015,21.51215]
[1778792206345,32.03,81358.66,0.0,0.74332,0.00015,21.52315]
[1778792211379,32.02,81360.96,0.0,0.74367,0.00015,21.50822]
[1778792217422,32.02,81359.96,0.0,0.74355,0.00015,21.51353]
[1778792222459,32.02,81357.75,0.0,0.74324,0.00015,21.52649]
[1778792225479,32.02,81351.72,0.0,0.74233,0.00015,21.56433]
[1778792230516,32.02,81350.94,0.0,0.74222,0.00015,21.56901]
[1778792235551,32.02,81351.61,0.0,0.74232,0.00015,21.56464]
[1778792241593,32.02,81352.1,0.0,0.7424,0.00015,21.56137]
[1778792249649,32.01,81353.08,0.0,0.74255,0.00015,21.55498]
[1778792255691,32.01,81348.64,0.0,0.74192,0.00015,21.57838]
[1778792260726,32.01,81348.38,0.0,0.74188,0.00015,21.57974]
[1778792265762,32.01,81346.58,0.0,0.74162,0.00015,21.59072]
[1778792273817,32.01,81347.63,0.0,0.74179,0.00015,21.58355]
[1778792279213,32.01,81346.77,0.0,0.74167,0.00015,21.58862]
[1778792284895,32.01,81348.83,0.0,0.74199,0.00015,21.57523]
[1778792289929,32.01,81352.54,0.0,0.74256,0.00015,21.55161]
[1778792294964,32.0,81351.78,0.0,0.74245,0.00015,21.55618]
[1778792301006,32.0,81350.6,0.0,0.74228,0.00015,21.56321]
[1778792307050,32.0,81350.38,0.0,0.74226,0.00015,21.56418]
[1778792316113,32.0,81349.06,0.0,0.7421,0.00015,21.56761]
[1778792321149,32.0,81352.73,0.0,0.74266,0.00015,21.54425]
[1778792326183,32.0,81353.04,0.0,0.74271,0.00015,21.54207]
[1778792331219,32.0,81355.88,0.0,0.74314,0.00015,21.52393]
[1778792333232,32.0,81362.44,0.0,0.74414,0.00015,21.4823]
[1778792338267,31.99,81362.2,0.0,0.74411,0.00015,21.48335]
[1778792343302,31.99,81362.56,0.0,0.74417,0.00015,21.48063]
[1778792348337,31.99,81362.55,0.0,0.74419,0.00015,21.47979]
[1778792357401,31.98,81361.91,0.0,0.74413,0.00015,21.48244]
[1778792362436,31.98,81360.47,0.0,0.74393,0.00015,21.49084]
[1778792367472,31.98,81358.22,0.0,0.74361,0.00015,21.50438]
[1778792372512,31.98,81350.53,0.0,0.74249,0.00015,21.54799]
[1778792377544,31.97,81355.17,0.0,0.74321,0.00015,21.51784]
[1778792382579,31.97,81359.29,0.0,0.74385,0.00015,21.49112]
[1778792387614,31.97,81358.22,0.0,0.7437,0.00015,21.4973]
[1778792392653,31.97,81358.21,0.0,0.74372,0.00015,21.49654]
[1778792397687,31.96,81370.57,0.0,0.74559,0.00015,21.41734]
[1778792399701,31.96,81380.28,0.0,0.74706,0.00015,21.35504]
[1778792402755,31.96,81419.94,0.0,0.75296,0.00015,21.09922]
[1778792403751,31.96,81427.09,0.0,0.75402,0.00015,21.05269]
[1778792405762,31.96,81440.85,0.0,0.75604,0.00015,20.96284]
[1778792406768,31.96,81445.57,0.0,0.75674,0.00015,20.93191]
[1778792411804,31.96,81444.66,0.0,0.7566,0.00015,20.93819]
[1778792416839,31.96,81441.55,0.0,0.75614,0.00015,20.95883]
[1778792420235,31.96,81433.76,0.0,0.75498,0.00015,21.01007]
[1778792421875,31.96,81431.09,0.0,0.75459,0.00015,21.02757]
[1778792427916,31.97,81430.22,0.0,0.75446,0.00015,21.03343]
[1778792434965,31.97,81430.24,0.0,0.75448,0.00015,21.02923]
[1778792435972,31.97,81420.25,0.0,0.75301,0.00015,21.09431]
[1778792437986,31.97,81420.04,0.0,0.75298,0.00015,21.09563]
[1778792444028,31.97,81420.26,0.0,0.75301,0.00015,21.09413]
[1778792449064,31.97,81417.38,0.0,0.75259,0.00015,21.11275]
[1778792454098,31.97,81405.36,0.0,0.75081,0.00015,21.19043]
[1778792455105,31.97,81404.75,0.0,0.75072,0.00015,21.19428]
[1778792460517,31.96,81403.73,0.0,0.75058,0.00015,21.20041]
[1778792466186,31.96,81405.0,0.0,0.75078,0.00015,21.19173]
[1778792469204,31.96,81412.03,0.0,0.75183,0.00015,21.14606]
[1778792470589,31.96,81414.25,0.0,0.75216,0.00015,21.13165]
[1778792477259,31.96,81413.23,0.0,0.752,0.00015,21.13824]
[1778792480659,31.96,81401.77,0.0,0.7503,0.00015,21.21231]
[1778792482294,31.96,81397.41,0.0,0.74965,0.00015,21.24044]
[1778792484308,31.96,81392.02,0.0,0.74885,0.00015,21.27521]
[1778792486322,31.96,81390.73,0.0,0.74865,0.00015,21.2836]
[1778792490732,31.96,81383.4,0.0,0.74756,0.00015,21.33068]
[1778792495385,31.96,81378.53,0.0,0.74686,0.00015,21.35738]
[1778792500801,31.96,81378.1,0.0,0.7468,0.00015,21.35971]
[1778792508481,31.96,81376.09,0.0,0.74652,0.00015,21.37193]
[1778792514518,31.96,81374.9,0.0,0.74635,0.00015,21.37881]
[1778792517540,31.95,81369.42,0.0,0.74554,0.00015,21.41331]
[1778792520943,31.95,81365.54,0.0,0.74501,0.00015,21.43572]
[1778792526603,31.94,81367.54,0.0,0.74533,0.00015,21.4222]
[1778792529624,31.94,81357.02,0.0,0.74375,0.00015,21.48858]
[1778792530631,31.94,81354.1,0.0,0.74331,0.00015,21.50701]
[1778792535666,31.94,81350.86,0.0,0.74283,0.00015,21.52703]
[1778792540720,31.94,81349.95,0.0,0.74271,0.00015,21.53233]
[1778792546753,31.94,81343.52,0.0,0.74175,0.00015,21.57225]
[1778792552795,31.93,81339.82,0.0,0.74123,0.00015,21.59038]
[1778792559849,31.93,81340.29,0.0,0.74133,0.00015,21.5862]
[1778792560851,31.93,81346.56,0.0,0.74229,0.00015,21.54656]
[1778792562865,31.93,81356.08,0.0,0.74373,0.00015,21.48618]
[1778792567900,31.93,81359.25,0.0,0.74421,0.00015,21.46587]
[1778792580993,31.92,81360.01,0.0,0.74437,0.00015,21.45945]
[1778792591443,31.92,81359.26,0.0,0.74428,0.00015,21.46291]
[1778792597105,31.91,81358.28,0.0,0.74415,0.00015,21.46827]
[1778792598113,31.9,81364.37,0.0,0.74513,0.00015,21.42695]
[1778792599119,31.9,81375.24,0.0,0.74677,0.00015,21.35737]
[1778792600126,31.9,81377.59,0.0,0.74713,0.00015,21.34225]
[1778792605164,31.9,81377.11,0.0,0.74706,0.00015,21.34492]
[1778792610196,31.9,81370.11,0.0,0.74602,0.00015,21.38908]
[1778792611583,31.9,81364.87,0.0,0.74527,0.00015,21.41807]
[1778792617245,31.89,81363.39,0.0,0.74507,0.00015,21.42643]
[1778792622280,31.89,81361.45,0.0,0.7448,0.00015,21.43793]
[1778792627317,31.89,81361.53,0.0,0.74483,0.00015,21.43657]
[1778792632350,31.89,81361.23,0.0,0.7448,0.00015,21.43764]
[1778792637385,31.88,81360.38,0.0,0.74469,0.00015,21.44222]
[1778792644434,31.88,81360.09,0.0,0.74468,0.00015,21.44286]
[1778792651863,31.87,81359.31,0.0,0.74459,0.00015,21.44654]
[1778792657525,31.87,81358.9,0.0,0.74455,0.00015,21.44796]
[1778792665582,31.86,81358.69,0.0,0.7446,0.00015,21.44563]
[1778792672009,31.85,81358.4,0.0,0.74462,0.00015,21.44164]
[1778792677663,31.85,81358.27,0.0,0.74463,0.00015,21.44137]
[1778792682076,31.84,81337.05,0.0,0.74143,0.00015,21.57512]
[1778792684715,31.84,81337.31,0.0,0.74147,0.00015,21.57323]
[1778792689750,31.84,81337.86,0.0,0.74157,0.00015,21.56919]
[1778792698813,31.84,81340.23,0.0,0.74195,0.00015,21.55329]
[1778792700827,31.84,81353.47,0.0,0.74397,0.00015,21.46902]
[1778792701836,31.84,81354.94,0.0,0.74419,0.00015,21.45958]
[1778792702841,31.84,81412.73,0.0,0.75286,0.00015,21.087]
[1778792704862,31.86,81411.27,0.0,0.75252,0.00015,21.10254]
[1778792706872,31.87,81406.07,0.0,0.75165,0.00015,21.14072]
[1778792711907,31.9,81399.89,0.0,0.75056,0.00015,21.1881]
[1778792715936,31.9,81387.41,0.0,0.74868,0.00015,21.26939]
[1778792716941,31.9,81386.16,0.0,0.74849,0.00015,21.27763]
[1778792720971,31.9,81379.82,0.0,0.74752,0.00015,21.31907]
[1778792721979,31.9,81324.9,0.0,0.73921,0.00015,21.66731]
[1778792724000,31.89,81322.81,0.0,0.73894,0.00015,21.67801]
[1778792727014,31.88,81330.76,0.0,0.74022,0.00015,21.62564]
[1778792728042,31.88,81335.89,0.0,0.741,0.00015,21.59322]
[1778792739101,31.87,81337.1,0.0,0.74128,0.00015,21.57859]
[1778792743129,31.87,81342.82,0.0,0.74217,0.00015,21.54163]
[1778792749171,31.87,81345.62,0.0,0.74262,0.00015,21.5227]
[1778792756220,31.86,81347.91,0.0,0.743,0.00015,21.50682]
[1778792757231,31.86,81354.25,0.0,0.74396,0.00015,21.46642]
[1778792758235,31.86,81367.76,0.0,0.74601,0.00015,21.38022]
[1778792759243,31.86,81377.56,0.0,0.74748,0.00015,21.31742]
[1778792764276,31.86,81380.45,0.0,0.74791,0.00015,21.299]
[1778792769313,31.86,81380.6,0.0,0.74793,0.00015,21.29823]
[1778792775354,31.86,81380.76,0.0,0.74794,0.00015,21.29761]
[1778792781780,31.86,81383.51,0.0,0.74835,0.00015,21.2804]
[1778792787439,31.87,81391.03,0.0,0.74946,0.00015,21.23253]
[1778792789452,31.87,81394.74,0.0,0.75001,0.00015,21.20865]
[1778792794488,31.87,81393.82,0.0,0.74989,0.00015,21.21067]
[1778792799523,31.87,81392.64,0.0,0.74971,0.00015,21.21874]
[1778792804560,31.87,81393.99,0.0,0.74991,0.00015,21.20995]
[1778792809595,31.87,81394.54,0.0,0.74999,0.00015,21.20637]
[1778792814630,31.87,81392.38,0.0,0.74966,0.00015,21.22069]
[1778792819666,31.87,81390.54,0.0,0.74938,0.00015,21.23316]
[1778792824700,31.87,81390.1,0.0,0.74929,0.00015,21.23666]
[1778792827721,31.88,81383.94,0.0,0.74836,0.00015,21.27675]
[1778792829738,31.88,81380.78,0.0,0.74788,0.00015,21.29747]
[1778792834770,31.88,81377.71,0.0,0.7474,0.00015,21.31812]
[1778792842207,31.89,81376.02,0.0,0.74711,0.00015,21.33038]
[1778792847864,31.89,81370.02,0.0,0.74619,0.00015,21.36966]
[1778792849876,31.89,81364.14,0.0,0.7453,0.00015,21.40746]
[1778792854914,31.89,81368.94,0.0,0.74604,0.00015,21.37311]
[1778792859948,31.89,81371.1,0.0,0.74635,0.00015,21.35987]
[1778792864986,31.9,81366.69,0.0,0.74568,0.00015,21.38849]
[1778792867001,31.9,81359.61,0.0,0.7446,0.00015,21.43369]
[1778792870017,31.9,81355.58,0.0,0.744,0.00015,21.4593]
[1778792871024,31.9,81348.75,0.0,0.74296,0.00015,21.50268]
[1778792872030,31.9,81346.94,0.0,0.74268,0.00015,21.51417]
[1778792877066,31.9,81346.29,0.0,0.74259,0.00015,21.51827]
[1778792882104,31.9,81349.69,0.0,0.7431,0.00015,21.49675]
[1778792883110,31.9,81356.81,0.0,0.74418,0.00015,21.45157]
[1778792885124,31.9,81360.05,0.0,0.74467,0.00015,21.43107]
[1778792891167,31.9,81359.8,0.0,0.74463,0.00015,21.43243]
[1778792896200,31.89,81358.33,0.0,0.74442,0.00015,21.44152]
[1778792902242,31.89,81355.19,0.0,0.74395,0.00015,21.46127]
[1778792907278,31.89,81355.29,0.0,0.74398,0.00015,21.46012]
[1778792912699,31.89,81355.89,0.0,0.74411,0.00015,21.45153]
[1778792918355,31.89,81359.73,0.0,0.7447,0.00015,21.42661]
[1778792921376,31.89,81365.69,0.0,0.7456,0.00015,21.38848]
[1778792926417,31.89,81368.67,0.0,0.74605,0.00015,21.36947]
[1778792931450,31.89,81367.1,0.0,0.74581,0.00015,21.3796]
[1778792936484,31.89,81364.76,0.0,0.74545,0.00015,21.39469]
[1778792942909,31.89,81363.55,0.0,0.74527,0.00015,21.40261]
[1778792948567,31.89,81362.93,0.0,0.74517,0.00015,21.40681]
[1778792954609,31.89,81362.45,0.0,0.74509,0.00015,21.41016]
[1778792959644,31.89,81362.44,0.0,0.74508,0.00015,21.41049]
[1778792965686,31.89,81362.17,0.0,0.74503,0.00015,21.41259]
[1778792970723,31.89,81361.76,0.0,0.74496,0.00015,21.41552]
[1778792975758,31.9,81367.89,0.0,0.74591,0.00015,21.37245]
[1778792976765,31.9,81367.21,0.0,0.7458,0.00015,21.37691]
[1778792981800,31.9,81364.0,0.0,0.74531,0.00015,21.39795]
[1778792986835,31.9,81362.27,0.0,0.74503,0.00015,21.40944]
[1778792991873,31.9,81363.29,0.0,0.74518,0.00015,21.40344]
[1778792998921,31.9,81362.67,0.0,0.74507,0.00015,21.40817]
[1778793006977,31.91,81363.01,0.0,0.7451,0.00015,21.40685]
[1778793012018,31.91,81362.47,0.0,0.745,0.00015,21.41081]
[1778793023470,31.91,81361.1,0.0,0.74477,0.00015,21.42069]
[1778793029131,31.92,81360.56,0.0,0.74468,0.00015,21.42459]
[1778793041216,31.92,81361.34,0.0,0.7448,0.00015,21.41646]
[1778793048267,31.92,81360.96,0.0,0.74473,0.00015,21.41939]
[1778793053302,31.92,81360.73,0.0,0.74469,0.00015,21.42115]
[1778793060353,31.92,81362.3,0.0,0.74492,0.00015,21.41157]
[1778793065390,31.93,81364.59,0.0,0.74526,0.00015,21.39732]
[1778793070424,31.93,81365.33,0.0,0.74536,0.00015,21.39301]
[1778793077473,31.93,81369.64,0.0,0.746,0.00015,21.36602]
[1778793083890,31.93,81370.46,0.0,0.74611,0.00015,21.36124]
[1778793090564,31.93,81374.88,0.0,0.74676,0.00015,21.33355]
[1778793092578,31.93,81369.28,0.0,0.74594,0.00015,21.36525]
[1778793093963,31.93,81361.1,0.0,0.74471,0.00015,21.41747]
[1778793099643,31.94,81358.96,0.0,0.74437,0.00015,21.43183]
[1778793100676,31.94,81349.82,0.0,0.74298,0.00015,21.48994]
[1778793101666,31.94,81349.82,0.0,0.74297,0.00015,21.49024]
[1778793107705,31.94,81350.38,0.0,0.74304,0.00015,21.48731]
[1778793112744,31.94,81348.19,0.0,0.7427,0.00015,21.50149]
[1778793120800,31.94,81347.2,0.0,0.74254,0.00015,21.50814]
[1778793125835,31.94,81346.92,0.0,0.7425,0.00015,21.51011]
[1778793130870,31.94,81347.17,0.0,0.74253,0.00015,21.5087]
[1778793136912,31.94,81346.68,0.0,0.74245,0.00015,21.51193]
[1778793142963,31.94,81346.82,0.0,0.74247,0.00015,21.51112]
[1778793147999,31.94,81349.35,0.0,0.74286,0.00015,21.49517]
[1778793153034,31.95,81345.87,0.0,0.74235,0.00015,21.51298]
[1778793154389,31.95,81337.57,0.0,0.74109,0.00015,21.56525]
[1778793155048,31.94,81337.57,0.0,0.7411,0.00015,21.56519]
[1778793160085,31.94,81339.49,0.0,0.74139,0.00015,21.5528]
[1778793161091,31.94,81332.69,0.0,0.74036,0.00015,21.59551]
[1778793167134,31.94,81335.05,0.0,0.74073,0.00015,21.58043]
[1778793172177,31.94,81338.62,0.0,0.74127,0.00015,21.55778]
[1778793177205,31.94,81340.04,0.0,0.74149,0.00015,21.54874]
[1778793182240,31.94,81340.4,0.0,0.74155,0.00015,21.54636]
[1778793187274,31.94,81340.36,0.0,0.74155,0.00015,21.54651]
[1778793191302,31.94,81347.18,0.0,0.74258,0.00015,21.50333]
[1778793193316,31.94,81349.49,0.0,0.74294,0.00015,21.48868]
[1778793197345,31.94,81355.17,0.0,0.74379,0.00015,21.45286]
[1778793200367,31.94,81356.47,0.0,0.74398,0.00015,21.44486]
[1778793205401,31.94,81351.16,0.0,0.74318,0.00015,21.47847]
[1778793211444,31.94,81350.75,0.0,0.74316,0.00015,21.47644]
[1778793216479,31.94,81350.14,0.0,0.74307,0.00015,21.48008]
[1778793221514,31.94,81349.64,0.0,0.74298,0.00015,21.48357]
[1778793226550,31.94,81347.34,0.0,0.74264,0.00015,21.49776]
[1778793228565,31.94,81341.26,0.0,0.74173,0.00015,21.53586]
[1778793230579,31.94,81339.63,0.0,0.74149,0.00015,21.54584]
[1778793232593,31.94,81329.34,0.0,0.73993,0.00015,21.6102]
[1778793233609,31.94,81329.47,0.0,0.73995,0.00015,21.60922]
[1778793239644,31.93,81331.15,0.0,0.74023,0.00015,21.59761]
[1778793243673,31.93,81326.84,0.0,0.73959,0.00015,21.6238]
[1778793250721,31.92,81326.22,0.0,0.73954,0.00015,21.62595]
[1778793255097,31.92,81320.13,0.0,0.73863,0.00015,21.66291]
[1778793260790,31.91,81320.84,0.0,0.73876,0.00015,21.65754]
[1778793265827,31.91,81317.42,0.0,0.73827,0.00015,21.67778]
[1778793271870,31.91,81313.37,0.0,0.7377,0.00015,21.69768]
[1778793276905,31.9,81309.81,0.0,0.73718,0.00015,21.71878]
[1778793281953,31.9,81308.33,0.0,0.73698,0.00015,21.7269]
[1778793283956,31.9,81301.48,0.0,0.73594,0.00015,21.76887]
[1778793288993,31.89,81300.96,0.0,0.73588,0.00015,21.77123]
[1778793294027,31.89,81304.37,0.0,0.73643,0.00015,21.74912]
[1778793297049,31.89,81307.08,0.0,0.73685,0.00015,21.73184]
[1778793302084,31.88,81302.18,0.0,0.73612,0.00015,21.76159]
[1778793307121,31.88,81299.79,0.0,0.73577,0.00015,21.77565]
[1778793312154,31.88,81298.32,0.0,0.73556,0.00015,21.78402]
[1778793318196,31.88,81294.21,0.0,0.73494,0.00015,21.80855]
[1778793319202,31.87,81301.68,0.0,0.7361,0.00015,21.76208]
[1778793320209,31.87,81304.87,0.0,0.7366,0.00015,21.74212]
[1778793325598,31.87,81305.97,0.0,0.73678,0.00015,21.73459]
[1778793331287,31.87,81304.71,0.0,0.73664,0.00015,21.73725]
[1778793336322,31.86,81301.48,0.0,0.73616,0.00015,21.75656]
[1778793341357,31.86,81303.82,0.0,0.73654,0.00015,21.74123]
[1778793345738,31.86,81315.86,0.0,0.7384,0.00015,21.66548]
[1778793348405,31.86,81317.12,0.0,0.73861,0.00015,21.65718]
[1778793352434,31.86,81322.53,0.0,0.73945,0.00015,21.62275]
[1778793357469,31.85,81326.12,0.0,0.74001,0.00015,21.59972]
[1778793362504,31.85,81325.48,0.0,0.73992,0.00015,21.60334]
[1778793367538,31.85,81324.12,0.0,0.73972,0.00015,21.6113]
[1778793372574,31.85,81325.87,0.0,0.74001,0.00015,21.59971]
[1778793377608,31.85,81327.37,0.0,0.74025,0.00015,21.58972]
[1778793382645,31.84,81331.52,0.0,0.74089,0.00015,21.56308]
[1778793387678,31.84,81329.35,0.0,0.74057,0.00015,21.57636]
[1778793391708,31.84,81323.29,0.0,0.73968,0.00015,21.60989]
[1778793392713,31.84,81317.73,0.0,0.73883,0.00015,21.64469]
[1778793394727,31.84,81313.52,0.0,0.73819,0.00015,21.67079]
[1778793399764,31.84,81309.41,0.0,0.73757,0.00015,21.69599]
[1778793400770,31.84,81302.62,0.0,0.73653,0.00015,21.73822]
[1778793401776,31.84,81302.68,0.0,0.73654,0.00015,21.7377]
[1778793406811,31.83,81300.33,0.0,0.73619,0.00015,21.7516]
[1778793410839,31.83,81294.88,0.0,0.73537,0.00015,21.7848]
[1778793415874,31.83,81291.39,0.0,0.73485,0.00015,21.8055]
[1778793420909,31.82,81288.52,0.0,0.73443,0.00015,21.82225]
[1778793426302,31.82,81287.64,0.0,0.73432,0.00015,21.82651]
[1778793431986,31.82,81285.42,0.0,0.734,0.00015,21.83918]
[1778793437022,31.81,81286.61,0.0,0.73421,0.00015,21.83078]
[1778793442056,31.81,81286.44,0.0,0.73421,0.00015,21.83084]
[1778793447091,31.8,81285.27,0.0,0.73405,0.00016,21.83709]
[1778793451119,31.8,81276.92,0.0,0.7328,0.00016,21.88378]
[1778793453134,31.8,81276.29,0.0,0.73271,0.00016,21.88733]
[1778793458171,31.8,81278.16,0.0,0.73301,0.00016,21.8753]
[1778793462196,31.8,81270.27,0.0,0.7318,0.00016,21.92337]
[1778793465219,31.8,81266.4,0.0,0.7312,0.00016,21.9469]
[1778793466582,31.8,81260.21,0.0,0.73023,0.00016,21.98467]
[1778793470252,31.79,81258.1,0.0,0.72992,0.00016,21.99706]
[1778793475287,31.79,81253.92,0.0,0.72928,0.00016,22.02181]
[1778793480322,31.79,81256.54,0.0,0.72971,0.00016,22.00513]
[1778793485357,31.79,81255.95,0.0,0.72963,0.00016,22.00808]
[1778793488378,31.78,81250.25,0.0,0.72875,0.00016,22.04236]
[1778793493413,31.78,81248.47,0.0,0.72849,0.00016,22.05242]
[1778793498449,31.78,81245.63,0.0,0.72806,0.00016,22.06892]
[1778793501469,31.78,81233.54,0.0,0.72617,0.00016,22.14169]
[1778793502477,31.78,81232.0,0.0,0.72593,0.00016,22.15085]
[1778793507511,31.77,81233.81,0.0,0.72623,0.00016,22.13927]
[1778793512546,31.77,81235.0,0.0,0.72646,0.00016,22.12722]
[1778793517581,31.77,81236.02,0.0,0.72663,0.00016,22.12048]
[1778793522617,31.77,81240.04,0.0,0.72728,0.00016,22.09567]
[1778793527654,31.76,81245.18,0.0,0.7281,0.00016,22.06418]
[1778793532688,31.76,81247.0,0.0,0.72839,0.00016,22.05288]
[1778793537725,31.76,81248.02,0.0,0.72856,0.00016,22.04605]
[1778793543766,31.76,81247.16,0.0,0.72845,0.00016,22.05043]
[1778793548800,31.75,81246.87,0.0,0.72842,0.00016,22.05154]
[1778793553836,31.75,81246.47,0.0,0.72837,0.00016,22.05335]
[1778793558870,31.75,81243.09,0.0,0.72786,0.00016,22.07323]
[1778793561892,31.75,81259.3,0.0,0.73041,0.00016,21.97405]
[1778793562901,31.75,81261.27,0.0,0.73072,0.00016,21.96194]
[1778793567933,31.75,81263.17,0.0,0.73103,0.00016,21.94985]
[1778793572968,31.74,81265.51,0.0,0.73143,0.00016,21.93077]
[1778793578004,31.74,81266.85,0.0,0.73165,0.00016,21.92222]
[1778793583039,31.74,81270.8,0.0,0.73227,0.00016,21.89761]
[1778793588075,31.74,81272.34,0.0,0.73252,0.00016,21.88784]
[1778793593109,31.74,81272.71,0.0,0.73258,0.00016,21.88531]
[1778793598145,31.74,81273.02,0.0,0.73264,0.00016,21.88315]
[1778793605193,31.74,81273.43,0.0,0.73271,0.00016,21.88025]
[1778793611235,31.74,81273.55,0.0,0.73274,0.00016,21.87921]
[1778793615271,31.74,81267.17,0.0,0.73175,0.00016,21.91833]
[1778793617641,31.73,81264.7,0.0,0.73136,0.00016,21.93339]
[1778793621314,31.74,81259.13,0.0,0.73049,0.00016,21.96771]
[1778793627711,31.74,81257.22,0.0,0.73018,0.00016,21.97972]
[1778793633398,31.74,81257.86,0.0,0.7303,0.00016,21.97186]
[1778793638432,31.74,81260.43,0.0,0.7307,0.00016,21.95632]
[1778793639439,31.74,81266.55,0.0,0.73165,0.00016,21.9188]
[1778793640446,31.74,81271.85,0.0,0.73248,0.00016,21.88619]
[1778793645481,31.74,81271.29,0.0,0.73239,0.00016,21.88982]
[1778793650517,31.74,81276.64,0.0,0.73322,0.00016,21.85702]
[1778793655552,31.74,81279.02,0.0,0.73359,0.00016,21.84214]
[1778793660598,31.74,81288.89,0.0,0.73513,0.00016,21.78089]
[1778793661594,31.74,81289.52,0.0,0.73522,0.00016,21.77702]
[1778793666630,31.74,81289.5,0.0,0.73521,0.00016,21.77746]
[1778793671666,31.74,81287.93,0.0,0.73497,0.00016,21.78736]
[1778793676700,31.74,81285.32,0.0,0.73457,0.00016,21.8033]
[1778793681740,31.74,81283.85,0.0,0.73434,0.00016,21.81221]
[1778793686772,31.74,81283.2,0.0,0.73424,0.00016,21.81636]
[1778793691806,31.74,81294.32,0.0,0.73599,0.00015,21.74332]
[1778793692813,31.74,81301.48,0.0,0.73709,0.00015,21.69868]
[1778793697848,31.74,81303.06,0.0,0.73733,0.00015,21.68916]
[1778793702883,31.74,81303.32,0.0,0.73736,0.00015,21.6877]
[1778793707920,31.74,81310.29,0.0,0.73843,0.00015,21.64418]
[1778793708925,31.74,81314.05,0.0,0.73901,0.00015,21.62063]
[1778793713960,31.75,81317.72,0.0,0.73956,0.00015,21.59808]
[1778793718995,31.75,81320.53,0.0,0.73998,0.00015,21.5809]
[1778793724030,31.75,81322.94,0.0,0.74034,0.00015,21.56623]
[1778793730076,31.75,81324.39,0.0,0.74055,0.00015,21.5577]
[1778793735108,31.76,81327.38,0.0,0.74099,0.00015,21.53932]
[1778793743163,31.76,81328.58,0.0,0.74116,0.00015,21.53257]
[1778793748198,31.76,81333.41,0.0,0.74188,0.00015,21.50252]
[1778793753235,31.76,81337.33,0.0,0.7425,0.00015,21.47396]
[1778793757261,31.76,81343.46,0.0,0.74342,0.00015,21.43555]
[1778793760282,31.77,81350.7,0.0,0.74451,0.00015,21.38986]
[1778793765318,31.77,81350.35,0.0,0.74445,0.00015,21.39253]
[1778793770353,31.77,81347.2,0.0,0.74396,0.00015,21.41308]
[1778793777406,31.77,81345.79,0.0,0.74373,0.00015,21.42271]
[1778793782438,31.77,81342.57,0.0,0.74323,0.00015,21.44352]
[1778793785458,31.77,81323.3,0.0,0.74028,0.00015,21.56585]
[1778793786473,31.77,81319.24,0.0,0.73965,0.00015,21.59167]
[1778793791501,31.78,81318.28,0.0,0.7395,0.00015,21.59796]
[1778793796536,31.78,81316.84,0.0,0.73927,0.00015,21.60725]
[1778793802577,31.78,81315.76,0.0,0.7391,0.00015,21.61433]
[1778793806605,31.78,81315.45,0.0,0.73905,0.00015,21.6165]
[1778793811640,31.78,81314.13,0.0,0.73886,0.00015,21.62079]
[1778793816676,31.78,81313.55,0.0,0.73877,0.00015,21.62476]
[1778793821710,31.78,81312.43,0.0,0.73859,0.00015,21.63208]
[1778793826745,31.78,81312.85,0.0,0.73865,0.00015,21.62965]
[1778793831780,31.78,81312.62,0.0,0.73861,0.00015,21.63127]
[1778793836815,31.78,81312.52,0.0,0.73859,0.00015,21.63206]
[1778793843866,31.78,81313.33,0.0,0.73871,0.00015,21.62719]
[1778793849270,31.78,81314.31,0.0,0.73886,0.00015,21.62115]
[1778793854941,31.79,81314.67,0.0,0.73891,0.00015,21.61895]
[1778793860984,31.79,81314.01,0.0,0.73881,0.00015,21.62314]
[1778793866020,31.79,81312.4,0.0,0.73856,0.00015,21.63326]
[1778793871057,31.79,81317.37,0.0,0.73935,0.00015,21.59784]
[1778793876092,31.79,81319.03,0.0,0.7396,0.00015,21.58761]
[1778793881126,31.79,81316.5,0.0,0.73921,0.00015,21.60379]
[1778793884147,31.79,81315.22,0.0,0.73901,0.00015,21.61192]
[1778793889182,31.79,81316.84,0.0,0.73925,0.00015,21.6018]
[1778793894217,31.79,81321.09,0.0,0.73991,0.00015,21.57514]
[1778793899252,31.79,81323.28,0.0,0.74024,0.00015,21.56143]
[1778793904287,31.79,81332.55,0.0,0.74166,0.00015,21.503]
[1778793906301,31.79,81332.81,0.0,0.74169,0.00015,21.50151]
[1778793911336,31.79,81330.21,0.0,0.74129,0.00015,21.51835]
[1778793916371,31.79,81326.18,0.0,0.74066,0.00015,21.54412]
[1778793921406,31.79,81329.8,0.0,0.74121,0.00015,21.52155]
[1778793923421,31.79,81333.09,0.0,0.74171,0.00015,21.50095]
[1778793928456,31.79,81326.63,0.0,0.74072,0.00015,21.54189]
[1778793933490,31.8,81327.48,0.0,0.74087,0.00015,21.53247]
[1778793938526,31.8,81328.6,0.0,0.74104,0.00015,21.52564]
[1778793943561,31.8,81332.09,0.0,0.74156,0.00015,21.50384]
[1778793948595,31.8,81330.3,0.0,0.74128,0.00015,21.51543]
[1778793953637,31.8,81329.15,0.0,0.7411,0.00015,21.52288]
[1778793956653,31.8,81323.1,0.0,0.74018,0.00015,21.56104]
[1778793961688,31.8,81324.93,0.0,0.74046,0.00015,21.54941]
[1778793966724,31.8,81329.93,0.0,0.74121,0.00015,21.51835]
[1778793971758,31.8,81331.26,0.0,0.7414,0.00015,21.51054]
[1778793976794,31.8,81332.0,0.0,0.7415,0.00015,21.50649]
[1778793981828,31.81,81333.36,0.0,0.74169,0.00015,21.49855]
[1778793986864,31.81,81334.19,0.0,0.7418,0.00015,21.49398]
[1778793991901,31.81,81335.27,0.0,0.74198,0.00015,21.48356]
[1778793996935,31.81,81338.67,0.0,0.74249,0.00015,21.46238]
[1778794001970,31.82,81338.51,0.0,0.74246,0.00015,21.46379]
[1778794008014,31.82,81338.92,0.0,0.74251,0.00015,21.46154]
[1778794009021,31.82,81344.83,0.0,0.74341,0.00015,21.42407]
[1778794010028,31.82,81351.33,0.0,0.7444,0.00015,21.38278]
[1778794014055,31.82,81353.8,0.0,0.74477,0.00015,21.36717]
[1778794019090,31.82,81350.84,0.0,0.74432,0.00015,21.38624]
[1778794024126,31.82,81349.23,0.0,0.74407,0.00015,21.39663]
[1778794029161,31.82,81348.89,0.0,0.74402,0.00015,21.39884]
[1778794034196,31.82,81347.4,0.0,0.74379,0.00015,21.40833]
[1778794040238,31.82,81345.13,0.0,0.74345,0.00015,21.42268]
[1778794045273,31.82,81344.92,0.0,0.74342,0.00015,21.4239]
[1778794050310,31.82,81348.53,0.0,0.74397,0.00015,21.4008]
[1778794053329,31.82,81342.84,0.0,0.74313,0.00015,21.43267]
[1778794057357,31.82,81355.89,0.0,0.74512,0.00015,21.34948]
[1778794058364,31.82,81361.97,0.0,0.74604,0.00015,21.31066]
[1778794060378,31.82,81361.25,0.0,0.74592,0.00015,21.31554]
[1778794065413,31.82,81357.77,0.0,0.74538,0.00015,21.33828]
[1778794070449,31.82,81356.28,0.0,0.74515,0.00015,21.34799]
[1778794075482,31.82,81357.3,0.0,0.7453,0.00015,21.3418]
[1778794080518,31.82,81356.08,0.0,0.74511,0.00015,21.35001]
[1778794085553,31.83,81355.76,0.0,0.74505,0.00015,21.35253]
[1778794090585,31.83,81356.09,0.0,0.74508,0.00015,21.351]
[1778794095999,31.83,81357.55,0.0,0.74529,0.00015,21.34244]
[1778794101665,31.83,81359.52,0.0,0.74557,0.00015,21.33063]
[1778794106700,31.84,81360.05,0.0,0.74563,0.00015,21.32803]
[1778794110734,31.84,81371.36,0.0,0.74733,0.00015,21.25621]
[1778794111742,31.84,81371.69,0.0,0.7474,0.00015,21.25002]
[1778794118790,31.84,81372.02,0.0,0.74742,0.00015,21.24904]
[1778794123825,31.85,81376.8,0.0,0.74813,0.00015,21.21892]
[1778794128860,31.85,81380.95,0.0,0.74875,0.00015,21.19245]
[1778794132888,31.85,81388.76,0.0,0.74991,0.00015,21.14234]
[1778794134902,31.85,81392.07,0.0,0.75041,0.00015,21.12097]
[1778794139937,31.85,81393.05,0.0,0.75055,0.00015,21.11483]
[1778794143992,31.85,81399.19,0.0,0.75147,0.00015,21.07513]
[1778794144984,31.85,81426.15,0.0,0.75548,0.00015,20.89919]
[1778794146352,31.85,81428.92,0.0,0.75588,0.00015,20.88127]
[1778794152031,31.86,81427.42,0.0,0.75562,0.00015,20.89287]
[1778794157067,31.86,81427.7,0.0,0.75565,0.00015,20.89178]
[1778794162102,31.86,81426.73,0.0,0.75548,0.00015,20.89908]
[1778794167138,31.86,81426.02,0.0,0.75535,0.00015,20.90487]
[1778794172172,31.87,81416.41,0.0,0.75393,0.00015,20.96465]
[1778794173179,31.87,81411.62,0.0,0.75321,0.00015,20.99621]
[1778794175193,31.87,81403.77,0.0,0.75203,0.00015,21.04782]
[1778794180229,31.87,81402.44,0.0,0.75181,0.00015,21.05743]
[1778794182242,31.88,81396.35,0.0,0.75089,0.00015,21.09737]
[1778794185264,31.88,81394.96,0.0,0.75067,0.00015,21.10702]
[1778794190298,31.88,81395.36,0.0,0.75071,0.00015,21.10541]
[1778794196341,31.89,81395.29,0.0,0.75068,0.00015,21.10684]
[1778794201378,31.89,81392.58,0.0,0.75025,0.00015,21.12506]
[1778794206778,31.89,81390.83,0.0,0.74998,0.00015,21.13688]
[1778794212453,31.89,81392.01,0.0,0.75015,0.00015,21.12982]
[1778794221523,31.89,81392.38,0.0,0.75018,0.00015,21.12825]
[1778794222524,31.89,81386.9,0.0,0.74936,0.00015,21.16372]
[1778794229573,31.9,81384.35,0.0,0.74896,0.00015,21.18077]
[1778794233601,31.9,81378.9,0.0,0.74816,0.00015,21.21186]
[1778794238636,31.9,81373.61,0.0,0.74736,0.00015,21.24627]
[1778794243672,31.9,81373.34,0.0,0.74731,0.00015,21.24846]
[1778794249714,31.9,81373.94,0.0,0.74738,0.00015,21.24524]
[1778794254749,31.91,81373.52,0.0,0.74731,0.00015,21.2485]
[1778794259784,31.91,81374.39,0.0,0.74743,0.00015,21.24347]
[1778794265828,31.91,81377.92,0.0,0.74794,0.00015,21.22148]
[1778794271872,31.91,81379.35,0.0,0.74814,0.00015,21.21295]
[1778794273884,31.91,81392.28,0.0,0.75008,0.00015,21.12988]
[1778794274891,31.91,81396.99,0.0,0.75078,0.00015,21.09963]
[1778794279927,31.92,81401.38,0.0,0.75142,0.00015,21.07195]
[1778794284963,31.92,81402.61,0.0,0.75159,0.00015,21.06458]
[1778794285970,31.92,81410.36,0.0,0.75274,0.00015,21.01438]
[1778794286977,31.92,81411.91,0.0,0.75296,0.00015,21.0046]
[1778794292018,31.92,81413.0,0.0,0.75314,0.00015,20.99371]
[1778794297410,31.92,81415.32,0.0,0.75347,0.00015,20.97923]
[1778794303089,31.93,81414.31,0.0,0.7533,0.00015,20.98674]
[1778794306111,31.93,81404.99,0.0,0.75191,0.00015,21.04782]
[1778794307485,31.93,81394.25,0.0,0.7503,0.00015,21.11755]
[1778794308124,31.93,81394.25,0.0,0.75029,0.00015,21.11769]
[1778794315173,31.93,81394.4,0.0,0.75028,0.00015,21.11824]
[1778794327628,31.94,81408.06,0.0,0.75226,0.00015,21.03251]
[1778794329272,31.95,81409.81,0.0,0.75251,0.00015,21.02165]
[1778794334306,31.95,81408.72,0.0,0.75232,0.00015,21.03011]
[1778794339341,31.95,81408.72,0.0,0.75229,0.00015,21.0312]
[1778794344391,31.96,81410.15,0.0,0.75248,0.00015,21.023]
[1778794349411,31.96,81409.9,0.0,0.75242,0.00015,21.02577]
[1778794354446,31.96,81409.68,0.0,0.7524,0.00015,21.02353]
[1778794359482,31.97,81413.56,0.0,0.75296,0.00015,20.99922]
[1778794362503,31.97,81418.83,0.0,0.75373,0.00015,20.96547]
[1778794367537,31.97,81417.9,0.0,0.75358,0.00015,20.972]
[1778794372572,31.97,81420.17,0.0,0.75391,0.00015,20.95765]
[1778794377607,31.97,81421.61,0.0,0.75411,0.00015,20.94881]
[1778794382642,31.98,81423.46,0.0,0.75437,0.00015,20.9374]
[1778794388685,31.98,81423.72,0.0,0.75439,0.00015,20.93665]
[1778794393721,31.98,81429.68,0.0,0.75525,0.00015,20.89861]
[1778794398756,31.98,81434.22,0.0,0.75591,0.00015,20.8695]
[1778794403834,31.99,81435.87,0.0,0.75613,0.00015,20.85952]
[1778794407858,31.99,81445.37,0.0,0.75752,0.00015,20.79775]
[1778794408864,31.99,81454.04,0.0,0.75879,0.00015,20.74091]
[1778794409871,31.99,81454.3,0.0,0.75882,0.00015,20.73934]
[1778794413899,31.99,81460.52,0.0,0.75975,0.00015,20.69452]
[1778794418933,31.99,81464.23,0.0,0.76027,0.00015,20.67087]
[1778794424304,32.0,81461.89,0.0,0.75991,0.00015,20.68736]
[1778794430013,32.0,81460.93,0.0,0.75976,0.00015,20.69407]
[1778794435048,32.0,81460.91,0.0,0.75975,0.00015,20.69465]
[1778794440084,32.0,81456.4,0.0,0.75907,0.00015,20.72515]
[1778794441090,32.0,81450.4,0.0,0.75819,0.00015,20.76488]
[1778794443108,32.0,81450.14,0.0,0.75815,0.00015,20.7669]
[1778794448139,32.01,81449.95,0.0,0.75811,0.00015,20.76871]
[1778794454182,32.01,81452.92,0.0,0.75852,0.00015,20.74995]
[1778794460224,32.01,81450.62,0.0,0.75817,0.00015,20.76566]
[1778794465259,32.01,81449.98,0.0,0.75807,0.00015,20.77029]
[1778794470293,32.01,81449.88,0.0,0.75805,0.00015,20.77134]
[1778794476672,32.01,81451.43,0.0,0.7583,0.00015,20.75724]
[1778794482379,32.02,81450.71,0.0,0.75818,0.00015,20.76239]
[1778794487413,32.02,81445.74,0.0,0.75745,0.00015,20.79531]
[1778794494462,32.02,81442.23,0.0,0.75693,0.00015,20.8185]
[1778794499498,32.02,81436.37,0.0,0.75606,0.00015,20.85693]
[1778794504534,32.02,81434.3,0.0,0.75576,0.00015,20.87048]
[1778794509570,32.02,81432.85,0.0,0.75554,0.00015,20.87998]
[1778794514604,32.02,81432.33,0.0,0.75547,0.00015,20.88344]
[1778794516955,32.02,81425.77,0.0,0.7545,0.00015,20.92625]
[1778794520648,32.02,81421.48,0.0,0.75386,0.00015,20.95445]
[1778794522663,32.02,81415.13,0.0,0.75291,0.00015,20.99582]
[1778794524676,32.02,81413.46,0.0,0.75266,0.00015,21.00692]
[1778794529714,32.02,81409.46,0.0,0.75205,0.00015,21.03341]
[1778794534748,32.02,81405.53,0.0,0.75149,0.00015,21.05456]
[1778794539783,32.02,81406.09,0.0,0.75157,0.00015,21.05127]
[1778794541798,32.02,81415.96,0.0,0.75304,0.00015,20.98734]
[1778794542805,32.02,81419.46,0.0,0.75355,0.00015,20.96468]
[1778794546833,32.02,81421.33,0.0,0.75383,0.00015,20.95242]
[1778794551868,32.02,81419.61,0.0,0.75358,0.00015,20.9636]
[1778794556904,32.02,81418.96,0.0,0.75348,0.00015,20.96782]
[1778794561969,32.02,81416.3,0.0,0.75309,0.00015,20.98509]
[1778794566984,32.02,81417.49,0.0,0.75327,0.00015,20.97721]
[1778794572020,32.02,81420.04,0.0,0.75365,0.00015,20.96024]
[1778794577056,32.02,81421.67,0.0,0.75391,0.00015,20.9491]
[1778794582091,32.02,81422.17,0.0,0.75399,0.00015,20.94529]
[1778794587451,32.02,81423.46,0.0,0.7542,0.00015,20.93621]
[1778794594176,32.01,81423.97,0.0,0.75432,0.00015,20.92773]
[1778794599212,32.01,81424.26,0.0,0.75438,0.00015,20.92515]
[1778794604252,32.01,81424.29,0.0,0.7544,0.00015,20.92425]
[1778794609280,32.01,81424.34,0.0,0.75442,0.00015,20.9232]
[1778794614315,32.0,81425.59,0.0,0.75463,0.00015,20.91433]
[1778794619350,32.0,81426.12,0.0,0.75472,0.00015,20.91015]
[1778794624385,32.0,81430.78,0.0,0.75543,0.00015,20.87874]
[1778794629421,31.99,81431.24,0.0,0.75552,0.00015,20.87488]
[1778794634455,31.99,81432.16,0.0,0.75567,0.00015,20.86807]
[1778794639490,31.99,81430.6,0.0,0.75546,0.00015,20.87752]
[1778794644526,31.99,81429.68,0.0,0.75533,0.00015,20.88286]
[1778794649564,31.98,81425.51,0.0,0.75474,0.00015,20.90922]
[1778794654595,31.98,81424.49,0.0,0.75464,0.00015,20.91056]
[1778794659630,31.98,81428.58,0.0,0.75526,0.00015,20.88294]
[1778794661644,31.98,81434.71,0.0,0.75618,0.00015,20.84244]
[1778794666684,31.97,81437.47,0.0,0.7566,0.00015,20.82349]
[1778794671715,31.97,81438.22,0.0,0.75673,0.00015,20.81776]
[1778794672722,31.97,81449.0,0.0,0.75832,0.00015,20.74662]
[1778794673730,31.97,81452.32,0.0,0.75881,0.00015,20.72453]
[1778794676749,31.97,81460.7,0.0,0.76005,0.00015,20.66869]
[1778794680778,31.97,81465.76,0.0,0.76079,0.00015,20.63494]
[1778794686819,31.97,81469.51,0.0,0.76135,0.00015,20.60987]
[1778794692862,31.97,81469.74,0.0,0.76137,0.00015,20.60869]
[1778794697897,31.97,81473.31,0.0,0.76189,0.00015,20.58523]
[1778794702937,31.97,81487.19,0.0,0.7639,0.00014,20.49299]
[1778794703941,31.97,81490.52,0.0,0.76438,0.00014,20.47083]
[1778794705956,31.97,81494.1,0.0,0.76489,0.00014,20.44724]
[1778794711017,31.97,81493.95,0.0,0.76488,0.00014,20.44447]
[1778794716024,31.97,81490.64,0.0,0.7644,0.00014,20.46687]
[1778794721059,31.97,81489.7,0.0,0.76426,0.00014,20.47334]
[1778794727101,31.97,81487.06,0.0,0.76387,0.00014,20.49128]
[1778794732136,31.98,81481.85,0.0,0.76311,0.00015,20.52635]
[1778794737172,31.98,81479.85,0.0,0.76282,0.00015,20.53981]
[1778794742206,31.98,81478.56,0.0,0.76262,0.00015,20.5488]
[1778794744220,31.98,81465.69,0.0,0.76074,0.00015,20.63452]
[1778794745227,31.98,81461.62,0.0,0.76014,0.00015,20.66161]
[1778794747242,31.98,81459.64,0.0,0.75985,0.00015,20.67487]
[1778794752276,31.98,81451.97,0.0,0.75872,0.00015,20.72579]
[1778794754290,31.98,81450.04,0.0,0.75844,0.00015,20.7385]
[1778794759329,31.98,81447.32,0.0,0.75804,0.00015,20.75626]
[1778794763357,31.98,81441.3,0.0,0.75716,0.00015,20.79563]
[1778794766711,31.98,81431.21,0.0,0.75567,0.00015,20.86193]
[1778794771413,31.98,81436.45,0.0,0.75647,0.00015,20.82355]
[1778794773430,31.98,81442.8,0.0,0.7574,0.00015,20.7819]
[1778794778464,31.98,81442.99,0.0,0.75742,0.00015,20.78092]
[1778794783497,31.98,81442.66,0.0,0.75737,0.00015,20.78346]
[1778794788533,31.98,81443.21,0.0,0.75744,0.00015,20.78012]
[1778794793568,31.98,81442.85,0.0,0.75739,0.00015,20.78219]
[1778794799609,31.98,81443.0,0.0,0.75742,0.00015,20.78087]
[1778794807003,31.98,81446.6,0.0,0.75796,0.00015,20.75687]
[1778794809684,31.98,81459.54,0.0,0.75986,0.00015,20.67137]
[1778794817077,31.98,81463.44,0.0,0.76043,0.00015,20.64577]
[1778794818744,31.98,81456.64,0.0,0.75943,0.00015,20.6908]
[1778794823778,31.98,81456.31,0.0,0.75938,0.00015,20.69293]
[1778794828812,31.98,81452.5,0.0,0.75883,0.00015,20.718]
[1778794831833,31.98,81449.78,0.0,0.75846,0.00015,20.73147]
[1778794833847,31.98,81450.25,0.0,0.75853,0.00015,20.72831]
[1778794840897,31.98,81448.07,0.0,0.75821,0.00015,20.74253]
[1778794845931,31.98,81445.01,0.0,0.75776,0.00015,20.76257]
[1778794850966,31.98,81442.5,0.0,0.7574,0.00015,20.77895]
[1778794857356,31.98,81441.99,0.0,0.75733,0.00015,20.78211]
[1778794863056,31.98,81438.7,0.0,0.75685,0.00015,20.80349]
[1778794868089,31.98,81437.23,0.0,0.75664,0.00015,20.81285]
[1778794874132,31.98,81437.12,0.0,0.75663,0.00015,20.81328]
[1778794881183,31.97,81437.15,0.0,0.75664,0.00015,20.81279]
[1778794886220,31.97,81434.94,0.0,0.75632,0.00015,20.82707]
[1778794888234,31.97,81427.86,0.0,0.75527,0.00015,20.87329]
[1778794890246,31.97,81423.0,0.0,0.75455,0.00015,20.90528]
[1778794895281,31.98,81420.83,0.0,0.75424,0.00015,20.91558]
[1778794903336,31.98,81418.68,0.0,0.75391,0.00015,20.93029]
[1778794908371,31.98,81417.44,0.0,0.75372,0.00015,20.93857]
[1778794910389,31.98,81423.7,0.0,0.75465,0.00015,20.89781]
[1778794911395,31.98,81430.92,0.0,0.75572,0.00015,20.85069]
[1778794912399,31.98,81433.32,0.0,0.75607,0.00015,20.83508]
[1778794917434,31.98,81436.23,0.0,0.75649,0.00015,20.81658]
[1778794923476,31.98,81435.92,0.0,0.75643,0.00015,20.81886]
[1778794928516,31.98,81435.96,0.0,0.75644,0.00015,20.81861]
[1778794933551,31.98,81435.91,0.0,0.75643,0.00015,20.81897]
[1778794938586,31.98,81435.36,0.0,0.75635,0.00015,20.82247]
[1778794943621,31.98,81435.34,0.0,0.75636,0.00015,20.82237]
[1778794948657,31.98,81435.22,0.0,0.75634,0.00015,20.82293]
[1778794950672,31.98,81428.41,0.0,0.75534,0.00015,20.86731]
[1778794955706,31.98,81426.76,0.0,0.75514,0.00015,20.87331]
[1778794958066,31.98,81416.77,0.0,0.75366,0.00015,20.93842]
[1778794963768,31.98,81413.96,0.0,0.75323,0.00015,20.95696]
[1778794968798,31.98,81412.18,0.0,0.75296,0.00015,20.96872]
[1778794973833,31.98,81415.96,0.0,0.75353,0.00015,20.94398]
[1778794979876,31.98,81415.34,0.0,0.75345,0.00015,20.94734]
[1778794984910,31.97,81415.51,0.0,0.7535,0.00015,20.94539]
[1778794989946,31.97,81414.44,0.0,0.75334,0.00015,20.95213]
[1778794996994,31.97,81414.31,0.0,0.75332,0.00015,20.95289]
[1778795002030,31.97,81413.93,0.0,0.75326,0.00015,20.95554]
[1778795007064,31.97,81417.21,0.0,0.75376,0.00015,20.93395]
[1778795012098,31.97,81418.19,0.0,0.75393,0.00015,20.92308]
[1778795018486,31.97,81420.1,0.0,0.75422,0.00015,20.91048]
[1778795025194,31.97,81418.85,0.0,0.75405,0.00015,20.91801]
[1778795030230,31.97,81417.69,0.0,0.75389,0.00015,20.92515]
[1778795034257,31.97,81425.89,0.0,0.75511,0.00015,20.87139]
[1778795038285,31.97,81431.02,0.0,0.75587,0.00015,20.83775]
[1778795043322,31.97,81434.74,0.0,0.75642,0.00015,20.81328]
[1778795048359,31.97,81438.89,0.0,0.75703,0.00015,20.78595]
[1778795053395,31.97,81440.03,0.0,0.75721,0.00015,20.77833]
[1778795058428,31.97,81434.75,0.0,0.75643,0.00015,20.81269]
[1778795059435,31.97,81426.08,0.0,0.75515,0.00015,20.86937]
[1778795060441,31.97,81418.86,0.0,0.75408,0.00015,20.91658]
[1778795061448,31.97,81413.24,0.0,0.75325,0.00015,20.9532]
[1778795063462,31.97,81418.72,0.0,0.75406,0.00015,20.91751]
[1778795064470,31.97,81422.9,0.0,0.75468,0.00015,20.89027]
[1778795069504,31.97,81421.0,0.0,0.75439,0.00015,20.90295]
[1778795075546,31.97,81422.54,0.0,0.75464,0.00015,20.88883]
[1778795078567,31.97,81415.97,0.0,0.75367,0.00015,20.93165]
[1778795079576,31.97,81412.15,0.0,0.7531,0.00015,20.9565]
[1778795085616,31.97,81411.85,0.0,0.75306,0.00015,20.95835]
[1778795088983,31.97,81418.08,0.0,0.75398,0.00015,20.91776]
[1778795091659,31.97,81419.51,0.0,0.7542,0.00015,20.90853]
[1778795096693,31.97,81417.4,0.0,0.75388,0.00015,20.92251]
[1778795101732,31.97,81418.68,0.0,0.75406,0.00015,20.9144]
[1778795106763,31.97,81421.27,0.0,0.75444,0.00015,20.89777]
[1778795111798,31.97,81424.91,0.0,0.75499,0.00015,20.87343]
[1778795116833,31.97,81423.99,0.0,0.75487,0.00015,20.87889]
[1778795121868,31.96,81424.01,0.0,0.75489,0.00015,20.8781]
[1778795126904,31.96,81423.82,0.0,0.75487,0.00015,20.8788]
[1778795131939,31.96,81417.65,0.0,0.75399,0.00015,20.91461]
[1778795136975,31.96,81416.64,0.0,0.75384,0.00015,20.92117]
[1778795142010,31.96,81415.48,0.0,0.75366,0.00015,20.92872]
[1778795147045,31.96,81413.63,0.0,0.75339,0.00015,20.94073]
[1778795152081,31.96,81412.52,0.0,0.75323,0.00015,20.94791]
[1778795157116,31.96,81412.03,0.0,0.75315,0.00015,20.95106]
[1778795163158,31.96,81411.69,0.0,0.7531,0.00015,20.95321]
[1778795169544,31.96,81411.31,0.0,0.75305,0.00015,20.95562]
[1778795175242,31.96,81406.43,0.0,0.75232,0.00015,20.98725]
[1778795180277,31.96,81406.7,0.0,0.75236,0.00015,20.98549]
[1778795185313,31.96,81409.16,0.0,0.75273,0.00015,20.96949]
[1778795187329,31.96,81403.3,0.0,0.75186,0.00015,21.00751]
[1778795190352,31.96,81399.66,0.0,0.75132,0.00015,21.03093]
[1778795193373,31.96,81393.88,0.0,0.75049,0.00015,21.06369]
[1778795197408,31.96,81399.52,0.0,0.75134,0.00015,21.02698]
[1778795202443,31.96,81394.13,0.0,0.75053,0.00015,21.06182]
[1778795207478,31.96,81388.8,0.0,0.74975,0.00015,21.09564]
[1778795212515,31.95,81387.64,0.0,0.74959,0.00015,21.10241]
[1778795220571,31.95,81388.16,0.0,0.74969,0.00015,21.09793]
[1778795225606,31.95,81387.93,0.0,0.74967,0.00015,21.09867]
[1778795232659,31.94,81388.03,0.0,0.74971,0.00015,21.09694]
[1778795238702,31.94,81389.5,0.0,0.74995,0.00015,21.08648]
[1778795243736,31.94,81391.24,0.0,0.75023,0.00015,21.07443]
[1778795248771,31.93,81393.26,0.0,0.75055,0.00015,21.06056]
[1778795253806,31.93,81393.75,0.0,0.75068,0.00015,21.05223]
[1778795258842,31.93,81395.03,0.0,0.75089,0.00015,21.04313]
[1778795264884,31.93,81395.76,0.0,0.75102,0.00015,21.03743]
[1778795270245,31.92,81397.37,0.0,0.75128,0.00015,21.02605]
[1778795275961,31.92,81398.41,0.0,0.75145,0.00015,21.01853]
[1778795283012,31.92,81399.09,0.0,0.75158,0.00015,21.01288]
[1778795290385,31.91,81399.12,0.0,0.75161,0.00015,21.01161]
[1778795296104,31.91,81400.06,0.0,0.75177,0.00015,21.00461]
[1778795301141,31.91,81401.22,0.0,0.75196,0.00015,20.99635]
[1778795306174,31.9,81400.56,0.0,0.75188,0.00015,20.99992]
[1778795311209,31.9,81400.85,0.0,0.75197,0.00015,20.99296]
[1778795316244,31.9,81401.1,0.0,0.75202,0.00015,20.99062]
[1778795321280,31.9,81401.36,0.0,0.75207,0.00015,20.98823]
[1778795326315,31.89,81401.7,0.0,0.75214,0.00015,20.98534]
[1778795329337,31.89,81396.02,0.0,0.7513,0.00015,21.02174]
[1778795334372,31.89,81393.91,0.0,0.75101,0.00015,21.03421]
[1778795339407,31.88,81393.9,0.0,0.75103,0.00015,21.03312]
[1778795344442,31.88,81389.97,0.0,0.75047,0.00015,21.05739]
[1778795349477,31.88,81385.74,0.0,0.74986,0.00015,21.08357]
[1778795354513,31.87,81391.41,0.0,0.75074,0.00015,21.04572]
[1778795355519,31.87,81395.08,0.0,0.7513,0.00015,21.0217]
[1778795358544,31.87,81399.57,0.0,0.75198,0.00015,20.99196]
[1778795360907,31.87,81405.7,0.0,0.75291,0.00015,20.95169]
[1778795368610,31.86,81407.69,0.0,0.75323,0.00015,20.93743]
[1778795373645,31.86,81411.51,0.0,0.75386,0.00015,20.90698]
[1778795378682,31.85,81414.82,0.0,0.75438,0.00015,20.88378]
[1778795384757,31.85,81419.65,0.0,0.75515,0.00015,20.85008]
[1778795390798,31.84,81424.62,0.0,0.75593,0.00015,20.81562]
[1778795393821,31.84,81416.88,0.0,0.75479,0.00015,20.86563]
[1778795397848,31.84,81415.32,0.0,0.75458,0.00015,20.87481]
[1778795402883,31.83,81411.52,0.0,0.75404,0.00015,20.89839]
[1778795407920,31.83,81407.1,0.0,0.75342,0.00015,20.92586]
[1778795409942,31.82,81401.46,0.0,0.75258,0.00015,20.96217]
[1778795414978,31.82,81399.87,0.0,0.75237,0.00015,20.9714]
[1778795420016,31.82,81396.19,0.0,0.75184,0.00015,20.99424]
[1778795421335,31.82,81385.0,0.0,0.75017,0.00015,21.06657]
[1778795423036,31.82,81383.36,0.0,0.74993,0.00015,21.07699]
[1778795429075,31.81,81382.32,0.0,0.7498,0.00015,21.08243]
[1778795434108,31.81,81381.76,0.0,0.74977,0.00015,21.08065]
[1778795436123,31.81,81375.43,0.0,0.74882,0.00015,21.12116]
[1778795441476,31.8,81373.02,0.0,0.74849,0.00015,21.13523]
[1778795447200,31.8,81368.83,0.0,0.74789,0.00015,21.16101]
[1778795452234,31.79,81366.6,0.0,0.74758,0.00015,21.17383]
[1778795457270,31.79,81365.68,0.0,0.74747,0.00015,21.1787]
[1778795459284,31.79,81373.81,0.0,0.7487,0.00015,21.12612]
[1778795460291,31.78,81381.56,0.0,0.74989,0.00015,21.07529]
[1778795461616,31.78,81386.39,0.0,0.75062,0.00015,21.04368]
[1778795467339,31.78,81390.16,0.0,0.75122,0.00015,21.01778]
[1778795472375,31.77,81392.53,0.0,0.7516,0.00015,21.00113]
[1778795477410,31.77,81393.85,0.0,0.75183,0.00015,20.99126]
[1778795482445,31.77,81394.43,0.0,0.75195,0.00015,20.98621]
[1778795487480,31.76,81396.71,0.0,0.75232,0.00015,20.97008]
[1778795492515,31.76,81397.74,0.0,0.75253,0.00015,20.95786]
[1778795497550,31.75,81397.54,0.0,0.75252,0.00015,20.95806]
[1778795502588,31.75,81398.3,0.0,0.75266,0.00015,20.95208]
[1778795507619,31.75,81397.7,0.0,0.75259,0.00015,20.95499]
[1778795512654,31.74,81398.29,0.0,0.7527,0.00015,20.95016]
[1778795518697,31.74,81398.39,0.0,0.75274,0.00015,20.94833]
[1778795524051,31.74,81398.78,0.0,0.75282,0.00015,20.94479]
[1778795529782,31.73,81395.65,0.0,0.75238,0.00015,20.96404]
[1778795534817,31.73,81394.25,0.0,0.75219,0.00015,20.97215]
[1778795539851,31.72,81393.05,0.0,0.75203,0.00015,20.97894]
[1778795544887,31.72,81392.23,0.0,0.75193,0.00015,20.98325]
[1778795549921,31.72,81391.68,0.0,0.75187,0.00015,20.98583]
[1778795556970,31.71,81392.93,0.0,0.75212,0.00015,20.97197]
[1778795562005,31.71,81392.29,0.0,0.75205,0.00015,20.97497]
[1778795567040,31.71,81390.33,0.0,0.75178,0.00015,20.98653]
[1778795572076,31.7,81390.14,0.0,0.75178,0.00015,20.98654]
[1778795577110,31.7,81389.85,0.0,0.75176,0.00015,20.98721]
[1778795582159,31.69,81389.34,0.0,0.75171,0.00015,20.98932]
[1778795588202,31.69,81389.32,0.0,0.75174,0.00015,20.98826]
[1778795593239,31.69,81391.06,0.0,0.75202,0.00015,20.97601]
[1778795598272,31.68,81390.05,0.0,0.75188,0.00015,20.98182]
[1778795603308,31.68,81389.83,0.0,0.75187,0.00015,20.98244]
[1778795608342,31.68,81388.79,0.0,0.75173,0.00015,20.98825]
[1778795613377,31.67,81389.17,0.0,0.75184,0.00015,20.98067]
[1778795618412,31.67,81390.36,0.0,0.75204,0.00015,20.97203]
[1778795624755,31.67,81390.58,0.0,0.75209,0.00015,20.9696]
[1778795630497,31.66,81391.14,0.0,0.7522,0.00015,20.965]
[1778795636542,31.66,81391.23,0.0,0.75223,0.00015,20.9636]
[1778795641575,31.66,81391.62,0.0,0.7523,0.00015,20.96064]
[1778795645602,31.66,81396.9,0.0,0.7531,0.00015,20.92578]
[1778795650637,31.66,81401.08,0.0,0.75373,0.00015,20.898]
[1778795655672,31.66,81402.02,0.0,0.75388,0.00015,20.89135]
[1778795663730,31.66,81403.4,0.0,0.7541,0.00015,20.88166]
[1778795668774,31.65,81402.94,0.0,0.75404,0.00015,20.88419]
[1778795670781,31.65,81415.04,0.0,0.75587,0.00015,20.80392]
[1778795672795,31.65,81414.99,0.0,0.7559,0.00015,20.79943]
[1778795677830,31.65,81422.73,0.0,0.75708,0.00015,20.74702]
[1778795682866,31.64,81422.82,0.0,0.75711,0.00015,20.74556]
[1778795687900,31.64,81421.02,0.0,0.75686,0.00015,20.75672]
[1778795692939,31.64,81421.28,0.0,0.75691,0.00015,20.75431]
[1778795697974,31.64,81420.47,0.0,0.75681,0.00015,20.75906]
[1778795703055,31.64,81404.09,0.0,0.75436,0.00015,20.86692]
[1778795704052,31.64,81398.05,0.0,0.75346,0.00015,20.9067]
[1778795706036,31.64,81394.43,0.0,0.75291,0.00015,20.93042]
[1778795711099,31.63,81393.51,0.0,0.75278,0.00015,20.93618]
[1778795716133,31.63,81392.41,0.0,0.75262,0.00015,20.94309]
[1778795722174,31.63,81391.22,0.0,0.75247,0.00015,20.94979]
[1778795727210,31.63,81388.52,0.0,0.75208,0.00015,20.96641]
[1778795732244,31.63,81388.35,0.0,0.75209,0.00015,20.96291]
[1778795737281,31.63,81389.43,0.0,0.75224,0.00015,20.95649]
[1778795742330,31.63,81393.02,0.0,0.75277,0.00015,20.93364]
[1778795747365,31.63,81394.28,0.0,0.75294,0.00015,20.92599]
[1778795752401,31.63,81394.12,0.0,0.75292,0.00015,20.92718]
[1778795758443,31.63,81391.78,0.0,0.75257,0.00015,20.9425]
[1778795763479,31.63,81392.07,0.0,0.75261,0.00015,20.94052]
[1778795768520,31.63,81389.4,0.0,0.75221,0.00015,20.95795]
[1778795770527,31.63,81380.87,0.0,0.75092,0.00015,21.01379]
[1778795771534,31.63,81377.04,0.0,0.75034,0.00015,21.0388]
[1778795779590,31.63,81373.57,0.0,0.74982,0.00015,21.06129]
[1778795784627,31.63,81371.91,0.0,0.74957,0.00015,21.07203]
[1778795791674,31.63,81369.56,0.0,0.74924,0.00015,21.0829]
[1778795796710,31.63,81369.99,0.0,0.74931,0.00015,21.08006]
[1778795801747,31.63,81371.97,0.0,0.74961,0.00015,21.06721]
[1778795806780,31.63,81374.26,0.0,0.74995,0.00015,21.05239]
[1778795811814,31.63,81375.48,0.0,0.75014,0.00015,21.04455]
[1778795816849,31.63,81376.22,0.0,0.75025,0.00015,21.03982]
[1778795821884,31.63,81377.59,0.0,0.75045,0.00015,21.03096]
[1778795826168,31.63,81366.15,0.0,0.74871,0.00015,21.1055]
[1778795827928,31.63,81365.56,0.0,0.74863,0.00015,21.10925]
[1778795832964,31.63,81363.55,0.0,0.74833,0.00015,21.12197]
[1778795840019,31.63,81363.62,0.0,0.74835,0.00015,21.12104]
[1778795842027,31.63,81346.66,0.0,0.74576,0.00015,21.23063]
[1778795843035,31.63,81345.22,0.0,0.74554,0.00015,21.23984]
[1778795848071,31.63,81345.78,0.0,0.74564,0.00015,21.23585]
[1778795852099,31.63,81360.38,0.0,0.7479,0.00015,21.13686]
[1778795853106,31.63,81364.04,0.0,0.74846,0.00015,21.11305]
[1778795858142,31.63,81365.03,0.0,0.74862,0.00015,21.10642]
[1778795863178,31.62,81363.73,0.0,0.74842,0.00015,21.11465]
[1778795867204,31.62,81358.02,0.0,0.74756,0.00015,21.15146]
[1778795872239,31.62,81357.12,0.0,0.74743,0.00015,21.15702]
[1778795877274,31.62,81357.82,0.0,0.74754,0.00015,21.15216]
[1778795882309,31.62,81358.08,0.0,0.74759,0.00015,21.15003]
[1778795893388,31.62,81358.29,0.0,0.74765,0.00015,21.14755]
[1778795899446,31.61,81358.38,0.0,0.74768,0.00015,21.14631]
[1778795904483,31.61,81358.58,0.0,0.74772,0.00015,21.14439]
[1778795910523,31.61,81358.52,0.0,0.74773,0.00015,21.14416]
[1778795915559,31.61,81355.86,0.0,0.74735,0.00015,21.15691]
[1778795920593,31.61,81348.78,0.0,0.74627,0.00015,21.20257]
[1778795922607,31.61,81347.42,0.0,0.74607,0.00015,21.21121]
[1778795927643,31.61,81343.68,0.0,0.7455,0.00015,21.23506]
[1778795929658,31.61,81354.47,0.0,0.74715,0.00015,21.16545]
[1778795930664,31.61,81355.88,0.0,0.74736,0.00015,21.15651]
[1778795934691,31.61,81365.46,0.0,0.74882,0.00015,21.0946]
[1778795935698,31.61,81367.27,0.0,0.74909,0.00015,21.08298]
[1778795940733,31.61,81364.5,0.0,0.74867,0.00015,21.10115]
[1778795947006,31.61,81366.02,0.0,0.7489,0.00015,21.09091]
[1778795952819,31.61,81366.49,0.0,0.74898,0.00015,21.08748]
[1778795957854,31.61,81369.01,0.0,0.74937,0.00015,21.07082]
[1778795960875,31.61,81363.5,0.0,0.74854,0.00015,21.1065]
[1778795965909,31.61,81365.57,0.0,0.74886,0.00015,21.09265]
[1778795970945,31.6,81365.53,0.0,0.74887,0.00015,21.09249]
[1778795975979,31.6,81365.38,0.0,0.74888,0.00015,21.08875]
[1778795987287,31.6,81364.5,0.0,0.74876,0.00015,21.09376]
[1778795993099,31.6,81358.49,0.0,0.74785,0.00015,21.13245]
[1778795998134,31.6,81356.87,0.0,0.74761,0.00015,21.14274]
[1778796003189,31.6,81359.34,0.0,0.74799,0.00015,21.12673]
[1778796005204,31.6,81353.0,0.0,0.74702,0.00015,21.1678]
[1778796010240,31.6,81351.43,0.0,0.74679,0.00015,21.17752]
[1778796013262,31.6,81358.53,0.0,0.74788,0.00015,21.13135]
[1778796017500,31.6,81377.34,0.0,0.75074,0.00015,21.00872]
[1778796018299,31.6,81377.34,0.0,0.75074,0.00015,21.00874]
[1778796021318,31.6,81369.67,0.0,0.74958,0.00015,21.05881]
[1778796026358,31.6,81366.69,0.0,0.74913,0.00015,21.07813]
[1778796031396,31.59,81366.66,0.0,0.74915,0.00015,21.07395]
[1778796036430,31.6,81362.3,0.0,0.74849,0.00015,21.10233]
[1778796041465,31.6,81362.69,0.0,0.74854,0.00015,21.10008]
[1778796046503,31.6,81362.72,0.0,0.74855,0.00015,21.0999]
[1778796047509,31.6,81369.07,0.0,0.74951,0.00015,21.05855]
[1778796052541,31.6,81370.13,0.0,0.74968,0.00015,21.05156]
[1778796057576,31.6,81370.03,0.0,0.74966,0.00015,21.05208]
[1778796062613,31.59,81368.63,0.0,0.74945,0.00015,21.06106]
[1778796066649,31.59,81362.16,0.0,0.74847,0.00015,21.10306]
[1778796070679,31.59,81351.33,0.0,0.74682,0.00015,21.17325]
[1778796071674,31.59,81345.57,0.0,0.74594,0.00015,21.21039]
[1778796072681,31.59,81339.61,0.0,0.74503,0.00015,21.24867]
[1778796077716,31.59,81331.84,0.0,0.74383,0.00015,21.29871]
[1778796081752,31.59,81323.21,0.0,0.7425,0.00015,21.35397]
[1778796084765,31.59,81317.83,0.0,0.74167,0.00015,21.38811]
[1778796090808,31.59,81318.84,0.0,0.74184,0.00015,21.38123]
[1778796095842,31.59,81316.39,0.0,0.7415,0.00015,21.39212]
[1778796099871,31.59,81322.15,0.0,0.7424,0.00015,21.35494]
[1778796102116,31.59,81330.94,0.0,0.74375,0.00015,21.29863]
[1778796106927,31.59,81339.14,0.0,0.74502,0.00015,21.24583]
[1778796108942,31.59,81344.47,0.0,0.74584,0.00015,21.21142]
[1778796113976,31.59,81343.36,0.0,0.74567,0.00015,21.21847]
[1778796119012,31.59,81343.51,0.0,0.7457,0.00015,21.21743]
[1778796122256,31.59,81351.79,0.0,0.74696,0.00015,21.16394]
[1778796125054,31.59,81353.5,0.0,0.74722,0.00015,21.153]
[1778796130092,31.59,81346.27,0.0,0.74611,0.00015,21.19986]
[1778796132327,31.59,81347.0,0.0,0.74623,0.00015,21.19495]
[1778796138147,31.59,81347.1,0.0,0.74626,0.00015,21.19378]
[1778796143182,31.58,81347.45,0.0,0.74632,0.00015,21.19115]
[1778796147221,31.58,81361.44,0.0,0.74846,0.00015,21.10025]
[1778796148227,31.58,81356.19,0.0,0.74766,0.00015,21.13438]
[1778796149235,31.58,81349.21,0.0,0.74659,0.00015,21.1796]
[1778796151248,31.58,81346.76,0.0,0.74625,0.00015,21.19101]
[1778796155276,31.58,81336.88,0.0,0.74473,0.00015,21.25455]
[1778796158299,31.58,81334.6,0.0,0.74437,0.00015,21.26981]
[1778796162540,31.59,81329.2,0.0,0.74353,0.00015,21.30474]
[1778796168369,31.59,81334.72,0.0,0.74438,0.00015,21.26954]
[1778796171402,31.59,81340.26,0.0,0.74522,0.00015,21.23408]
[1778796176426,31.59,81358.27,0.0,0.74797,0.00015,21.11801]
[1778796177433,31.59,81357.77,0.0,0.74789,0.00015,21.12147]
[1778796182681,31.59,81356.6,0.0,0.74769,0.00015,21.1301]
[1778796188510,31.6,81360.47,0.0,0.74827,0.00015,21.10566]
[1778796193546,31.6,81356.19,0.0,0.74761,0.00015,21.13357]
[1778796197574,31.6,81350.89,0.0,0.7468,0.00015,21.16788]
[1778796202820,31.6,81343.0,0.0,0.74559,0.00015,21.21879]
[1778796208655,31.6,81345.38,0.0,0.74595,0.00015,21.20367]
[1778796213690,31.6,81347.53,0.0,0.74631,0.00015,21.18537]
[1778796218726,31.6,81346.19,0.0,0.7461,0.00015,21.19412]
[1778796220740,31.6,81340.18,0.0,0.74518,0.00015,21.23281]
[1778796227789,31.6,81338.98,0.0,0.745,0.00015,21.24028]
[1778796232823,31.6,81338.23,0.0,0.74489,0.00015,21.24499]
[1778796237858,31.59,81339.63,0.0,0.74511,0.00015,21.23591]
[1778796240880,31.59,81345.05,0.0,0.74594,0.00015,21.20095]
[1778796242894,31.59,81339.8,0.0,0.74514,0.00015,21.23473]
[1778796247928,31.59,81342.58,0.0,0.74557,0.00015,21.21663]
[1778796251956,31.59,81348.01,0.0,0.7464,0.00015,21.18143]
[1778796255987,31.59,81356.1,0.0,0.74765,0.00015,21.12893]
[1778796260014,31.59,81360.86,0.0,0.74837,0.00015,21.09811]
[1778796265047,31.59,81359.17,0.0,0.74811,0.00015,21.1093]
[1778796269079,31.59,81350.51,0.0,0.74678,0.00015,21.16547]
[1778796272097,31.59,81343.76,0.0,0.74578,0.00015,21.20457]
[1778796277132,31.59,81345.02,0.0,0.74598,0.00015,21.19613]
[1778796282167,31.59,81346.03,0.0,0.74614,0.00015,21.18928]
[1778796287206,31.59,81343.72,0.0,0.7458,0.00015,21.20381]
[1778796289217,31.59,81356.56,0.0,0.74777,0.00015,21.12059]
[1778796290225,31.59,81361.32,0.0,0.7485,0.00015,21.08967]
[1778796293469,31.59,81361.69,0.0,0.74855,0.00015,21.08735]
[1778796299291,31.59,81360.05,0.0,0.74829,0.00015,21.09826]
[1778796302311,31.59,81366.23,0.0,0.74923,0.00015,21.05813]
[1778796307346,31.59,81366.4,0.0,0.74926,0.00015,21.05706]
[1778796312380,31.59,81369.9,0.0,0.74979,0.00015,21.03448]
[1778796313610,31.59,81378.84,0.0,0.75114,0.00015,20.97613]
[1778796317415,31.59,81385.18,0.0,0.7521,0.00015,20.93475]
[1778796319428,31.59,81385.49,0.0,0.75215,0.00015,20.93271]
[1778796324464,31.59,81388.94,0.0,0.75267,0.00015,20.91002]
[1778796326479,31.59,81399.16,0.0,0.75421,0.00015,20.84268]
[1778796328493,31.59,81400.1,0.0,0.75435,0.00015,20.83658]
[1778796333765,31.59,81401.98,0.0,0.75466,0.00015,20.81995]
[1778796339570,31.59,81400.8,0.0,0.75448,0.00015,20.82794]
[1778796344605,31.59,81401.16,0.0,0.75452,0.00015,20.82592]
[1778796349643,31.6,81401.59,0.0,0.75458,0.00015,20.82328]
[1778796353904,31.6,81395.85,0.0,0.75372,0.00015,20.86126]
[1778796359713,31.6,81395.51,0.0,0.75367,0.00015,20.86336]
[1778796363985,31.6,81415.94,0.0,0.75674,0.00015,20.72805]
[1778796364752,31.6,81415.94,0.0,0.75674,0.00015,20.72806]
[1778796369784,31.6,81421.55,0.0,0.75758,0.00015,20.69093]
[1778796374820,31.6,81423.68,0.0,0.75789,0.00015,20.67709]
[1778796379856,31.6,81423.85,0.0,0.75791,0.00015,20.67635]
[1778796384890,31.6,81426.44,0.0,0.75828,0.00015,20.65954]
[1778796386905,31.6,81432.13,0.0,0.75913,0.00015,20.6218]
[1778796391939,31.6,81430.03,0.0,0.75883,0.00015,20.63199]
[1778796396975,31.6,81427.7,0.0,0.75848,0.00015,20.64754]
[1778796397981,31.6,81422.2,0.0,0.75766,0.00015,20.6842]
[1778796403018,31.6,81419.53,0.0,0.75725,0.00015,20.70249]
[1778796407047,31.61,81425.03,0.0,0.75806,0.00015,20.66634]
[1778796412082,31.61,81424.44,0.0,0.75796,0.00015,20.67102]
[1778796417115,31.61,81416.68,0.0,0.75679,0.00015,20.72319]
[1778796422150,31.61,81414.06,0.0,0.75639,0.00015,20.74084]
[1778796427185,31.61,81415.08,0.0,0.75654,0.00015,20.73426]
[1778796428192,31.61,81406.94,0.0,0.75532,0.00015,20.78817]
[1778796433228,31.61,81402.25,0.0,0.75461,0.00015,20.81938]
[1778796434479,31.61,81396.51,0.0,0.75374,0.00015,20.85725]
[1778796439275,31.61,81390.82,0.0,0.75288,0.00015,20.89516]
[1778796442291,31.61,81384.98,0.0,0.75199,0.00015,20.93365]
[1778796448334,31.61,81384.72,0.0,0.75194,0.00015,20.9356]
[1778796453367,31.62,81384.46,0.0,0.75193,0.00015,20.93318]
[1778796458447,31.62,81378.23,0.0,0.75098,0.00015,20.97422]
[1778796460453,31.62,81376.88,0.0,0.75078,0.00015,20.98306]
[1778796465488,31.62,81378.99,0.0,0.75109,0.00015,20.96934]
[1778796470523,31.62,81377.94,0.0,0.75093,0.00015,20.97627]
[1778796475558,31.62,81376.64,0.0,0.75073,0.00015,20.98492]
[1778796480594,31.62,81376.81,0.0,0.75075,0.00015,20.98397]
[1778796482607,31.62,81382.52,0.0,0.75162,0.00015,20.94652]
[1778796487644,31.62,81384.5,0.0,0.75192,0.00015,20.93347]
[1778796492680,31.62,81378.03,0.0,0.75094,0.00015,20.97588]
[1778796493689,31.62,81378.47,0.0,0.75101,0.00015,20.97296]
[1778796498728,31.62,81376.84,0.0,0.75077,0.00015,20.98336]
[1778796503760,31.62,81378.73,0.0,0.75106,0.00015,20.97067]
[1778796504983,31.61,81386.02,0.0,0.75217,0.00015,20.92283]
[1778796510809,31.61,81385.79,0.0,0.75214,0.00015,20.92423]
[1778796515845,31.61,81386.89,0.0,0.75234,0.00015,20.91208]
[1778796520879,31.61,81391.41,0.0,0.75304,0.00015,20.8817]
[1778796525125,31.61,81397.97,0.0,0.75404,0.00015,20.83812]
[1778796530950,31.61,81401.85,0.0,0.75464,0.00015,20.81207]
[1778796535984,31.61,81406.79,0.0,0.75539,0.00015,20.77887]
[1778796541022,31.61,81406.42,0.0,0.75534,0.00015,20.7811]
[1778796546056,31.6,81405.95,0.0,0.75527,0.00015,20.7841]
[1778796552098,31.6,81406.83,0.0,0.75541,0.00015,20.77815]
[1778796557133,31.6,81405.51,0.0,0.75521,0.00015,20.78679]
[1778796562173,31.6,81407.08,0.0,0.75545,0.00015,20.77637]
[1778796567204,31.6,81404.52,0.0,0.75506,0.00015,20.79323]
[1778796570224,31.6,81411.94,0.0,0.75618,0.00015,20.74414]
[1778796575259,31.6,81410.16,0.0,0.75594,0.00015,20.75172]
[1778796578280,31.6,81403.52,0.0,0.75494,0.00015,20.79568]
[1778796583316,31.6,81402.7,0.0,0.75482,0.00015,20.801]
[1778796585329,31.6,81410.72,0.0,0.75602,0.00015,20.74797]
[1778796590364,31.6,81410.13,0.0,0.75593,0.00015,20.75205]
[1778796595399,31.61,81409.63,0.0,0.75585,0.00015,20.75546]
[1778796600434,31.61,81411.3,0.0,0.7561,0.00015,20.74453]
[1778796605691,31.61,81415.78,0.0,0.75677,0.00015,20.71498]
[1778796611512,31.61,81412.79,0.0,0.75631,0.00015,20.73504]
[1778796617556,31.61,81415.07,0.0,0.75665,0.00015,20.72005]
[1778796622592,31.61,81417.13,0.0,0.75696,0.00015,20.7065]
[1778796627627,31.61,81421.79,0.0,0.75765,0.00015,20.67566]
[1778796632662,31.61,81431.49,0.0,0.75912,0.00015,20.60683]
[1778796633669,31.61,81436.57,0.0,0.75988,0.00015,20.57277]
[1778796635902,31.61,81436.36,0.0,0.75985,0.00015,20.57408]
[1778796639720,31.61,81438.81,0.0,0.76021,0.00015,20.55783]
[1778796644746,31.61,81437.55,0.0,0.76003,0.00015,20.56626]
[1778796649783,31.61,81436.38,0.0,0.75985,0.00015,20.57415]
[1778796654817,31.61,81434.84,0.0,0.75962,0.00015,20.58454]
[1778796659855,31.61,81434.83,0.0,0.75962,0.00015,20.58474]
[1778796663883,31.61,81427.96,0.0,0.75859,0.00015,20.63079]
[1778796664890,31.61,81424.91,0.0,0.75814,0.00015,20.65112]
[1778796667911,31.61,81417.68,0.0,0.75705,0.00015,20.69935]
[1778796673953,31.61,81420.89,0.0,0.75753,0.00015,20.67822]
[1778796678988,31.61,81424.06,0.0,0.758,0.00015,20.6573]
[1778796684023,31.61,81426.45,0.0,0.75835,0.00015,20.64156]
[1778796689059,31.61,81427.41,0.0,0.75849,0.00015,20.63531]
[1778796694093,31.61,81426.92,0.0,0.75844,0.00015,20.63469]
[1778796696327,31.62,81411.95,0.0,0.75619,0.00015,20.73442]
[1778796702149,31.62,81409.95,0.0,0.75589,0.00015,20.74791]
[1778796713227,31.62,81409.46,0.0,0.7558,0.00015,20.75161]
[1778796718261,31.62,81406.12,0.0,0.7553,0.00015,20.77385]
[1778796723297,31.62,81402.67,0.0,0.75478,0.00015,20.79677]
[1778796725311,31.62,81407.84,0.0,0.75555,0.00015,20.76263]
[1778796730346,31.62,81407.14,0.0,0.75545,0.00015,20.76734]
[1778796735380,31.62,81406.28,0.0,0.75532,0.00015,20.77305]
[1778796737394,31.62,81411.9,0.0,0.75616,0.00015,20.73589]
[1778796742429,31.62,81413.55,0.0,0.7564,0.00015,20.72517]
[1778796747466,31.62,81420.52,0.0,0.75744,0.00015,20.67921]
[1778796752500,31.62,81421.71,0.0,0.75765,0.00015,20.66694]
[1778796757541,31.62,81421.0,0.0,0.75754,0.00015,20.67161]
[1778796762571,31.62,81423.78,0.0,0.75796,0.00015,20.65314]
[1778796767605,31.62,81421.33,0.0,0.75759,0.00015,20.6694]
[1778796772644,31.62,81420.4,0.0,0.75745,0.00015,20.67552]
[1778796777679,31.62,81423.09,0.0,0.75786,0.00015,20.65755]
[1778796782715,31.62,81426.51,0.0,0.75837,0.00015,20.63485]
[1778796787749,31.62,81422.84,0.0,0.75782,0.00015,20.65945]
[1778796792785,31.62,81421.55,0.0,0.75762,0.00015,20.66813]
[1778796797820,31.62,81426.16,0.0,0.75832,0.00015,20.63714]
[1778796802855,31.62,81426.72,0.0,0.7584,0.00015,20.63314]
[1778796807890,31.62,81430.42,0.0,0.75896,0.00015,20.60821]
[1778796812927,31.62,81433.24,0.0,0.75942,0.00015,20.58483]
[1778796817963,31.62,81434.3,0.0,0.75958,0.00015,20.57761]
[1778796822997,31.62,81436.4,0.0,0.75989,0.00015,20.56344]
[1778796825013,31.62,81441.53,0.0,0.76065,0.00015,20.52906]
[1778796830055,31.62,81443.3,0.0,0.76092,0.00015,20.51722]
[1778796834076,31.62,81448.96,0.0,0.76175,0.00015,20.47926]
[1778796839109,31.62,81451.88,0.0,0.76218,0.00015,20.45976]
[1778796845152,31.62,81454.14,0.0,0.76252,0.00015,20.44422]
[1778796850191,31.62,81453.39,0.0,0.76242,0.00015,20.44898]
[1778796855225,31.62,81452.41,0.0,0.76228,0.00015,20.45533]
[1778796862274,31.61,81456.5,0.0,0.76289,0.00015,20.42751]
[1778796867529,31.61,81458.53,0.0,0.76319,0.00015,20.41371]
[1778796873352,31.61,81457.1,0.0,0.76301,0.00015,20.41887]
[1778796878388,31.61,81456.08,0.0,0.76287,0.00015,20.42561]
[1778796883421,31.61,81459.6,0.0,0.76339,0.00015,20.40173]
[1778796885436,31.61,81465.76,0.0,0.7643,0.00015,20.36005]
[1778796890470,31.61,81470.14,0.0,0.76494,0.00015,20.33034]
[1778796892484,31.61,81477.65,0.0,0.76604,0.00015,20.27952]
[1778796897520,31.61,81477.35,0.0,0.76599,0.00015,20.28184]
[1778796902556,31.61,81473.27,0.0,0.76539,0.00015,20.30976]
[1778796907592,31.61,81473.89,0.0,0.76548,0.00015,20.30577]
[1778796912625,31.62,81472.75,0.0,0.76531,0.00015,20.31363]
[1778796917663,31.62,81470.72,0.0,0.76501,0.00015,20.32754]
[1778796920681,31.62,81457.68,0.0,0.76309,0.00015,20.4155]
[1778796923702,31.61,81450.02,0.0,0.76196,0.00015,20.46693]
[1778796928738,31.61,81442.45,0.0,0.76084,0.00015,20.51756]
[1778796933773,31.61,81436.72,0.0,0.76002,0.00015,20.55151]
[1778796938807,31.61,81434.92,0.0,0.75975,0.00015,20.56356]
[1778796944853,31.61,81431.24,0.0,0.75921,0.00015,20.5881]
[1778796950895,31.61,81430.37,0.0,0.75908,0.00015,20.59382]
[1778796956937,31.61,81428.63,0.0,0.75882,0.00015,20.60536]
[1778796961978,31.61,81429.45,0.0,0.75894,0.00015,20.59986]
[1778796967009,31.61,81433.05,0.0,0.75948,0.00015,20.57585]
[1778796973052,31.61,81434.25,0.0,0.75966,0.00015,20.56791]
[1778796976074,31.61,81425.26,0.0,0.75832,0.00015,20.62794]
[1778796977084,31.61,81414.45,0.0,0.7567,0.00015,20.69992]
[1778796978306,31.61,81411.99,0.0,0.75633,0.00015,20.71624]
[1778796985139,31.61,81410.76,0.0,0.75615,0.00015,20.72391]
[1778796991181,31.61,81408.77,0.0,0.7559,0.00015,20.73219]
[1778796996224,31.61,81405.95,0.0,0.75548,0.00015,20.75043]
[1778796998448,31.61,81388.71,0.0,0.75288,0.00015,20.86425]
[1778797004272,31.61,81394.06,0.0,0.75369,0.00015,20.82918]
[1778797010314,31.61,81397.06,0.0,0.75414,0.00015,20.8093]
[1778797015361,31.61,81402.05,0.0,0.75489,0.00015,20.77629]
[1778797020394,31.61,81405.85,0.0,0.75547,0.00015,20.75122]
[1778797023418,31.61,81398.75,0.0,0.7544,0.00015,20.79809]
[1778797028712,31.61,81399.82,0.0,0.75456,0.00015,20.79086]
[1778797034493,31.61,81400.9,0.0,0.75473,0.00015,20.78341]
[1778797036510,31.61,81409.69,0.0,0.75606,0.00015,20.72519]
[1778797041541,31.61,81409.18,0.0,0.75598,0.00015,20.72855]
[1778797046576,31.61,81408.4,0.0,0.75586,0.00015,20.73368]
[1778797051611,31.61,81404.46,0.0,0.7553,0.00015,20.75531]
[1778797056646,31.61,81404.83,0.0,0.75537,0.00015,20.75235]
[1778797061681,31.6,81406.29,0.0,0.7556,0.00015,20.74212]
[1778797066716,31.6,81406.3,0.0,0.75561,0.00015,20.74151]
[1778797071751,31.6,81405.36,0.0,0.75549,0.00015,20.74704]
[1778797072761,31.59,81397.73,0.0,0.75437,0.00015,20.79607]
[1778797077793,31.59,81394.56,0.0,0.75394,0.00015,20.81486]
[1778797082829,31.58,81394.59,0.0,0.75396,0.00015,20.81385]
[1778797087865,31.58,81392.3,0.0,0.75362,0.00015,20.82872]
[1778797088871,31.58,81382.67,0.0,0.75219,0.00015,20.89082]
[1778797091893,31.57,81376.93,0.0,0.75139,0.00015,20.92519]
[1778797096930,31.55,81393.71,0.0,0.75404,0.00015,20.80985]
[1778797101962,31.55,81390.93,0.0,0.75363,0.00015,20.82788]
[1778797106999,31.55,81393.22,0.0,0.75398,0.00015,20.81244]
[1778797112033,31.55,81396.5,0.0,0.75452,0.00015,20.7861]
[1778797117068,31.55,81396.28,0.0,0.7545,0.00015,20.78691]
[1778797122103,31.54,81394.48,0.0,0.75424,0.00015,20.79799]
[1778797127138,31.54,81394.73,0.0,0.7543,0.00015,20.79547]
[1778797132173,31.54,81394.61,0.0,0.7543,0.00015,20.79544]
[1778797137208,31.54,81393.88,0.0,0.75421,0.00015,20.79942]
[1778797142244,31.53,81393.96,0.0,0.75424,0.00015,20.79807]
[1778797147278,31.53,81392.15,0.0,0.75398,0.00015,20.80922]
[1778797152314,31.53,81391.74,0.0,0.75394,0.00015,20.81114]
[1778797158355,31.52,81391.24,0.0,0.75388,0.00015,20.81355]
[1778797163390,31.52,81395.36,0.0,0.75452,0.00015,20.78566]
[1778797168425,31.52,81392.53,0.0,0.7541,0.00015,20.80384]
[1778797173459,31.52,81393.22,0.0,0.75425,0.00015,20.79428]
[1778797178495,31.52,81394.53,0.0,0.75446,0.00015,20.78504]
[1778797183532,31.52,81393.9,0.0,0.75438,0.00015,20.78873]
[1778797186553,31.51,81380.07,0.0,0.75229,0.00015,20.87969]
[1778797187559,31.51,81377.88,0.0,0.75196,0.00015,20.89402]
[1778797192597,31.51,81380.18,0.0,0.75231,0.00015,20.87866]
[1778797197631,31.51,81380.12,0.0,0.75231,0.00015,20.87867]
[1778797202706,31.51,81380.93,0.0,0.75244,0.00015,20.87291]
[1778797206731,31.51,81381.55,0.0,0.75255,0.00015,20.8683]
[1778797207738,31.51,81381.52,0.0,0.75255,0.00015,20.86839]
[1778797212774,31.51,81383.7,0.0,0.75289,0.00015,20.85352]
[1778797218814,31.5,81384.74,0.0,0.75306,0.00015,20.84607]
[1778797224857,31.5,81385.75,0.0,0.75323,0.00015,20.83883]
[1778797229891,31.5,81386.0,0.0,0.75328,0.00015,20.83671]
[1778797234926,31.5,81385.92,0.0,0.7533,0.00015,20.83238]
[1778797240969,31.5,81386.21,0.0,0.75336,0.00015,20.82988]
[1778797244998,31.5,81399.11,0.0,0.75532,0.00015,20.74418]
[1778797250322,31.5,81399.65,0.0,0.7554,0.00015,20.74054]
[1778797256080,31.49,81398.5,0.0,0.75524,0.00015,20.74756]
[1778797261114,31.49,81397.3,0.0,0.75507,0.00015,20.75508]
[1778797266148,31.49,81395.64,0.0,0.75483,0.00015,20.76565]
[1778797271183,31.49,81395.23,0.0,0.75478,0.00015,20.76797]
[1778797276219,31.49,81394.61,0.0,0.75469,0.00015,20.77163]
[1778797281254,31.49,81398.89,0.0,0.75535,0.00015,20.74284]
[1778797286289,31.49,81403.49,0.0,0.75605,0.00015,20.71192]
[1778797294346,31.48,81399.16,0.0,0.75544,0.00015,20.73571]
[1778797297369,31.48,81393.2,0.0,0.75454,0.00015,20.77507]
[1778797299382,31.48,81395.77,0.0,0.75494,0.00015,20.75781]
[1778797304421,31.48,81399.81,0.0,0.75556,0.00015,20.73051]
[1778797309451,31.48,81402.64,0.0,0.75599,0.00015,20.71136]
[1778797315495,31.48,81408.57,0.0,0.75689,0.00015,20.6716]
[1778797320817,31.48,81410.44,0.0,0.75718,0.00015,20.65897]
[1778797326573,31.48,81413.67,0.0,0.75766,0.00015,20.63731]
[1778797331608,31.48,81415.84,0.0,0.75799,0.00015,20.62276]
[1778797336643,31.48,81418.18,0.0,0.75834,0.00015,20.6071]
[1778797342686,31.48,81418.59,0.0,0.7584,0.00015,20.6044]
[1778797347721,31.48,81416.34,0.0,0.75806,0.00015,20.61957]
[1778797353762,31.48,81414.92,0.0,0.75787,0.00015,20.6249]
[1778797358797,31.48,81414.14,0.0,0.75775,0.00015,20.6303]
[1778797359804,31.48,81405.79,0.0,0.7565,0.00015,20.68601]
[1778797364839,31.48,81400.96,0.0,0.75577,0.00015,20.71803]
[1778797369877,31.48,81398.55,0.0,0.7554,0.00015,20.73436]
[1778797374914,31.48,81398.33,0.0,0.75537,0.00015,20.73573]
[1778797379949,31.48,81397.95,0.0,0.75532,0.00015,20.73779]
[1778797384983,31.48,81396.85,0.0,0.75517,0.00015,20.74457]
[1778797391054,31.47,81396.94,0.0,0.75519,0.00015,20.7433]
[1778797396087,31.47,81396.39,0.0,0.75512,0.00015,20.74636]
[1778797401122,31.47,81396.35,0.0,0.75513,0.00015,20.74602]
[1778797412196,31.47,81396.52,0.0,0.75522,0.00015,20.73918]
[1778797419249,31.46,81395.78,0.0,0.75512,0.00015,20.74323]
[1778797428311,31.46,81395.99,0.0,0.75518,0.00015,20.74071]
[1778797433346,31.46,81394.89,0.0,0.75503,0.00015,20.74737]
[1778797440395,31.45,81395.48,0.0,0.75514,0.00015,20.74253]
[1778797445430,31.45,81403.08,0.0,0.7563,0.00015,20.69139]
[1778797447444,31.45,81407.78,0.0,0.75701,0.00015,20.65993]
[1778797450465,31.45,81414.17,0.0,0.75798,0.00015,20.61702]
[1778797455500,31.45,81414.21,0.0,0.75798,0.00015,20.61661]
[1778797460535,31.45,81407.08,0.0,0.75691,0.00015,20.66421]
[1778797465573,31.45,81408.61,0.0,0.75715,0.00015,20.65378]
[1778797467583,31.45,81416.49,0.0,0.75834,0.00015,20.601]
[1778797472620,31.45,81416.38,0.0,0.75835,0.00015,20.59744]
[1778797477656,31.45,81417.04,0.0,0.75844,0.00015,20.59318]
[1778797482691,31.45,81418.22,0.0,0.75862,0.00015,20.58544]
[1778797487727,31.45,81415.16,0.0,0.75815,0.00015,20.60617]
[1778797493769,31.45,81411.24,0.0,0.75756,0.00015,20.63267]
[1778797498805,31.45,81406.98,0.0,0.75691,0.00015,20.66124]
[1778797507871,31.45,81409.63,0.0,0.75731,0.00015,20.64349]
[1778797509894,31.45,81415.88,0.0,0.75825,0.00015,20.60167]
[1778797514922,31.45,81418.03,0.0,0.75857,0.00015,20.58731]
[1778797519957,31.45,81420.03,0.0,0.75887,0.00015,20.57396]
[1778797525999,31.45,81423.75,0.0,0.75943,0.00015,20.54911]
[1778797532303,31.46,81426.43,0.0,0.75986,0.00015,20.52686]
[1778797538106,31.46,81430.4,0.0,0.76045,0.00015,20.50035]
[1778797543141,31.46,81432.13,0.0,0.7607,0.00015,20.4889]
[1778797548176,31.46,81433.49,0.0,0.7609,0.00015,20.47994]
[1778797553211,31.46,81435.4,0.0,0.76118,0.00015,20.46726]
[1778797555229,31.46,81441.12,0.0,0.76203,0.00015,20.42879]
[1778797560263,31.46,81441.77,0.0,0.76212,0.00015,20.42477]
[1778797565295,31.46,81441.09,0.0,0.76201,0.00015,20.42967]
[1778797571338,31.46,81441.81,0.0,0.76211,0.00015,20.42514]
[1778797576372,31.46,81438.4,0.0,0.7616,0.00015,20.44839]
[1778797581408,31.46,81434.02,0.0,0.76094,0.00015,20.47806]
[1778797585436,31.46,81428.29,0.0,0.76009,0.00015,20.51673]
[1778797590470,31.46,81422.54,0.0,0.75922,0.00015,20.55546]
[1778797596512,31.46,81420.51,0.0,0.75895,0.00015,20.56482]
[1778797602805,31.46,81415.97,0.0,0.75826,0.00015,20.59541]
[1778797608596,31.46,81420.13,0.0,0.75888,0.00015,20.56773]
[1778797613631,31.46,81424.8,0.0,0.75958,0.00015,20.53652]
[1778797618666,31.47,81427.18,0.0,0.75993,0.00015,20.52068]
[1778797623701,31.47,81429.37,0.0,0.76025,0.00015,20.50611]
[1778797628740,31.47,81429.6,0.0,0.76029,0.00015,20.50473]
[1778797633018,31.47,81434.8,0.0,0.76106,0.00015,20.46982]
[1778797638806,31.47,81436.0,0.0,0.76123,0.00015,20.46204]
[1778797643841,31.47,81433.56,0.0,0.76086,0.00015,20.47876]
[1778797648876,31.47,81431.07,0.0,0.76049,0.00015,20.49575]
[1778797653911,31.47,81430.19,0.0,0.76038,0.00015,20.49747]
[1778797658947,31.47,81430.05,0.0,0.76036,0.00015,20.49861]
[1778797663982,31.47,81432.58,0.0,0.76073,0.00015,20.48176]
[1778797671032,31.47,81436.63,0.0,0.76133,0.00015,20.45476]
[1778797676070,31.47,81434.98,0.0,0.76108,0.00015,20.46609]
[1778797681105,31.47,81428.97,0.0,0.76018,0.00015,20.50662]
[1778797683369,31.47,81419.65,0.0,0.75878,0.00015,20.5692]
[1778797687148,31.47,81411.11,0.0,0.7575,0.00015,20.62638]
[1778797692182,31.47,81405.98,0.0,0.75672,0.00015,20.66068]
[1778797698224,31.47,81402.87,0.0,0.75625,0.00015,20.68149]
[1778797703509,31.47,81399.32,0.0,0.75571,0.00015,20.70522]
[1778797709301,31.48,81397.47,0.0,0.75542,0.00015,20.71811]
[1778797714336,31.48,81395.9,0.0,0.7552,0.00015,20.72483]
[1778797720378,31.48,81395.45,0.0,0.75511,0.00015,20.72859]
[1778797727427,31.48,81393.16,0.0,0.75475,0.00015,20.74458]
[1778797732462,31.48,81391.99,0.0,0.75456,0.00015,20.75286]
[1778797739512,31.49,81391.29,0.0,0.75444,0.00015,20.75816]
[1778797742532,31.49,81399.45,0.0,0.75567,0.00015,20.70434]
[1778797747569,31.49,81403.62,0.0,0.75628,0.00015,20.67721]
[1778797752604,31.49,81401.59,0.0,0.75597,0.00015,20.69095]
[1778797757639,31.49,81405.27,0.0,0.75652,0.00015,20.6667]
[1778797759659,31.49,81411.5,0.0,0.75746,0.00015,20.62512]
[1778797764689,31.49,81416.04,0.0,0.75814,0.00015,20.59485]
[1778797769724,31.49,81417.33,0.0,0.75834,0.00015,20.5863]
[1778797774759,31.49,81419.36,0.0,0.75867,0.00015,20.56839]
[1778797779795,31.49,81419.45,0.0,0.75868,0.00015,20.56791]
[1778797784829,31.49,81420.57,0.0,0.75884,0.00015,20.56056]
[1778797787850,31.49,81426.08,0.0,0.75967,0.00015,20.52372]
[1778797792885,31.49,81424.67,0.0,0.75945,0.00015,20.53356]
[1778797797920,31.5,81423.97,0.0,0.75934,0.00015,20.53854]
[1778797804222,31.5,81426.91,0.0,0.75977,0.00015,20.51913]
[1778797810011,31.5,81429.81,0.0,0.7602,0.00015,20.49996]
[1778797815043,31.5,81429.42,0.0,0.76013,0.00015,20.50289]
[1778797820078,31.5,81428.82,0.0,0.76004,0.00015,20.50721]
[1778797825116,31.5,81427.05,0.0,0.75977,0.00015,20.5194]
[1778797827129,31.5,81421.35,0.0,0.75891,0.00015,20.55773]
[1778797832164,31.5,81419.92,0.0,0.75873,0.00015,20.56292]
[1778797837199,31.5,81420.39,0.0,0.7588,0.00015,20.55983]
[1778797843241,31.5,81420.38,0.0,0.75879,0.00015,20.56001]
[1778797849283,31.5,81420.63,0.0,0.75883,0.00015,20.55848]
[1778797854574,31.5,81420.29,0.0,0.75877,0.00015,20.56088]
[1778797858347,31.5,81426.85,0.0,0.75975,0.00015,20.51703]
[1778797862385,31.5,81433.3,0.0,0.76072,0.00015,20.47365]
[1778797867410,31.5,81439.84,0.0,0.7617,0.00015,20.4294]
[1778797872445,31.5,81442.1,0.0,0.76204,0.00015,20.41383]
[1778797877480,31.5,81442.98,0.0,0.76218,0.00015,20.4074]
[1778797881510,31.5,81448.69,0.0,0.76304,0.00015,20.36852]
[1778797886543,31.5,81447.96,0.0,0.76293,0.00015,20.37322]
[1778797893592,31.5,81445.85,0.0,0.76266,0.00015,20.38272]
[1778797898627,31.5,81443.0,0.0,0.76224,0.00015,20.40181]
[1778797903663,31.5,81441.76,0.0,0.76205,0.00015,20.41012]
[1778797908698,31.5,81438.84,0.0,0.76162,0.00015,20.42974]
[1778797913732,31.5,81441.91,0.0,0.76208,0.00015,20.409]
[1778797918768,31.5,81444.28,0.0,0.76243,0.00015,20.39305]
[1778797923809,31.5,81446.05,0.0,0.76269,0.00015,20.38118]
[1778797925820,31.5,81454.62,0.0,0.76396,0.00015,20.32327]
[1778797930867,31.5,81458.6,0.0,0.76454,0.00015,20.29676]
[1778797932869,31.5,81464.04,0.0,0.76534,0.00015,20.26006]
[1778797938912,31.5,81467.06,0.0,0.76577,0.00015,20.24013]
[1778797943951,31.5,81467.74,0.0,0.76586,0.00015,20.23583]
[1778797948982,31.5,81470.44,0.0,0.76625,0.00015,20.21779]
[1778797954020,31.5,81472.47,0.0,0.76658,0.00015,20.19996]
[1778797958045,31.51,81477.95,0.0,0.76737,0.00015,20.16299]
[1778797960059,31.51,81482.78,0.0,0.76808,0.00015,20.13028]
[1778797965355,31.51,81485.78,0.0,0.76849,0.00015,20.11077]
[1778797971136,31.51,81486.11,0.0,0.76852,0.00015,20.10979]
[1778797975425,31.52,81480.34,0.0,0.76765,0.00015,20.15021]
[1778797981208,31.52,81478.82,0.0,0.76742,0.00015,20.16092]
[1778797986246,31.52,81477.27,0.0,0.76719,0.00015,20.17141]
[1778797992288,31.52,81476.19,0.0,0.76704,0.00015,20.1787]
[1778797997323,31.52,81481.74,0.0,0.76785,0.00015,20.14073]
[1778797999338,31.52,81483.28,0.0,0.76808,0.00015,20.1303]
[1778798001352,31.52,81490.18,0.0,0.76909,0.00015,20.08317]
[1778798004373,31.52,81497.29,0.0,0.77012,0.00015,20.03467]
[1778798009408,31.52,81499.41,0.0,0.77041,0.00015,20.02078]
[1778798015706,31.52,81499.11,0.0,0.77038,0.00015,20.0192]
[1778798021492,31.53,81503.92,0.0,0.77107,0.00015,19.98677]
[1778798026529,31.53,81501.7,0.0,0.77074,0.00015,20.00244]
[1778798031562,31.53,81502.22,0.0,0.77081,0.00015,19.99933]
[1778798036597,31.53,81503.25,0.0,0.77095,0.00015,19.99256]
[1778798041634,31.53,81505.33,0.0,0.77125,0.00015,19.97851]
[1778798043649,31.53,81493.98,0.0,0.76959,0.00015,20.05668]
[1778798045919,31.53,81487.52,0.0,0.76864,0.00015,20.10111]
[1778798051705,31.53,81482.63,0.0,0.76792,0.00015,20.13502]
[1778798056739,31.53,81479.27,0.0,0.76742,0.00015,20.15803]
[1778798061774,31.53,81476.68,0.0,0.76704,0.00015,20.17561]
[1778798066809,31.53,81476.58,0.0,0.76703,0.00015,20.1762]
[1778798071845,31.53,81476.22,0.0,0.767,0.00015,20.17465]
[1778798077887,31.54,81474.9,0.0,0.76679,0.00015,20.18444]
[1778798079901,31.54,81466.46,0.0,0.76554,0.00015,20.24211]
[1778798084937,31.54,81465.35,0.0,0.76537,0.00015,20.25004]
[1778798090980,31.54,81465.02,0.0,0.7653,0.00015,20.25309]
[1778798096283,31.54,81464.45,0.0,0.76521,0.00015,20.25768]
[1778798102057,31.54,81462.31,0.0,0.76487,0.00015,20.27311]
[1778798108106,31.55,81460.45,0.0,0.76458,0.00015,20.28652]
[1778798113139,31.55,81462.17,0.0,0.76482,0.00015,20.27548]
[1778798118173,31.55,81463.27,0.0,0.76497,0.00015,20.26868]
[1778798122202,31.55,81469.11,0.0,0.76582,0.00015,20.22957]
[1778798127237,31.55,81470.0,0.0,0.76594,0.00015,20.22412]
[1778798132271,31.56,81469.28,0.0,0.76585,0.00015,20.22499]
[1778798137307,31.56,81470.29,0.0,0.76599,0.00015,20.21852]
[1778798142343,31.56,81467.73,0.0,0.76561,0.00015,20.23632]
[1778798147378,31.56,81465.16,0.0,0.76522,0.00015,20.25406]
[1778798152415,31.56,81465.25,0.0,0.76523,0.00015,20.25366]
[1778798157450,31.56,81467.42,0.0,0.76555,0.00015,20.23915]
[1778798163491,31.56,81468.75,0.0,0.76574,0.00015,20.23047]
[1778798169535,31.56,81468.58,0.0,0.7657,0.00015,20.23199]
[1778798173567,31.56,81468.86,0.0,0.76574,0.00015,20.23033]
[1778798174569,31.56,81469.65,0.0,0.76585,0.00015,20.22502]
[1778798179604,31.56,81468.87,0.0,0.76573,0.00015,20.2307]
[1778798184639,31.57,81469.14,0.0,0.76576,0.00015,20.22918]
[1778798189674,31.57,81466.52,0.0,0.76537,0.00015,20.24723]
[1778798194709,31.57,81466.69,0.0,0.76542,0.00015,20.24188]
[1778798196994,31.57,81460.25,0.0,0.76447,0.00015,20.28589]
[1778798202766,31.57,81462.05,0.0,0.76472,0.00015,20.27445]
[1778798207800,31.57,81462.87,0.0,0.76483,0.00015,20.26919]
[1778798214849,31.57,81463.42,0.0,0.76491,0.00015,20.26584]
[1778798217870,31.57,81468.73,0.0,0.76568,0.00015,20.22999]
[1778798223912,31.58,81472.62,0.0,0.76624,0.00015,20.2042]
[1778798228954,31.58,81471.92,0.0,0.76613,0.00015,20.20934]
[1778798233985,31.58,81471.61,0.0,0.76608,0.00015,20.21159]
[1778798239020,31.58,81469.84,0.0,0.76582,0.00015,20.22373]
[1778798244055,31.58,81468.23,0.0,0.76558,0.00015,20.23478]
[1778798246073,31.58,81459.69,0.0,0.76432,0.00015,20.29273]
[1778798250107,31.58,81454.61,0.0,0.76357,0.00015,20.3272]
[1778798254128,31.58,81462.48,0.0,0.76476,0.00015,20.26944]
[1778798255137,31.58,81472.23,0.0,0.7662,0.00015,20.20337]
[1778798260173,31.58,81474.17,0.0,0.76647,0.00015,20.19097]
[1778798265206,31.58,81474.22,0.0,0.76647,0.00015,20.19063]
[1778798270241,31.58,81473.65,0.0,0.7664,0.00015,20.19413]
[1778798272254,31.58,81468.35,0.0,0.76562,0.00015,20.23]
[1778798277573,31.58,81469.67,0.0,0.76583,0.00015,20.22052]
[1778798283333,31.58,81469.17,0.0,0.76576,0.00015,20.2234]
[1778798287644,31.57,81462.43,0.0,0.76478,0.00015,20.2688]
[1778798293405,31.57,81460.05,0.0,0.76443,0.00015,20.28488]
[1778798298439,31.57,81458.47,0.0,0.76419,0.00015,20.29557]
[1778798304486,31.57,81459.26,0.0,0.76431,0.00015,20.2902]
[1778798309521,31.57,81458.64,0.0,0.76422,0.00015,20.29437]
[1778798317858,31.57,81456.34,0.0,0.76391,0.00015,20.30542]
[1778798323662,31.57,81455.84,0.0,0.76384,0.00015,20.30871]
[1778798333731,31.57,81455.66,0.0,0.76382,0.00015,20.30979]
[1778798338767,31.57,81456.68,0.0,0.76397,0.00015,20.30287]
[1778798343802,31.57,81458.88,0.0,0.76429,0.00015,20.28797]
[1778798348837,31.57,81460.13,0.0,0.76448,0.00015,20.27944]
[1778798353871,31.57,81461.09,0.0,0.76462,0.00015,20.27285]
[1778798358906,31.57,81456.3,0.0,0.76391,0.00015,20.30551]
[1778798363941,31.57,81453.96,0.0,0.76356,0.00015,20.32154]
[1778798368976,31.57,81453.75,0.0,0.76352,0.00015,20.32311]
[1778798370990,31.57,81460.74,0.0,0.76456,0.00015,20.27581]
[1778798372001,31.57,81466.41,0.0,0.76543,0.00015,20.23292]
[1778798373005,31.57,81477.09,0.0,0.767,0.00015,20.16041]
[1778798378280,31.58,81480.29,0.0,0.76745,0.00015,20.13921]
[1778798384083,31.58,81481.08,0.0,0.76757,0.00015,20.13364]
[1778798389118,31.57,81476.52,0.0,0.76691,0.00015,20.16424]
[1778798394153,31.57,81476.31,0.0,0.7669,0.00015,20.16503]
[1778798399190,31.57,81476.55,0.0,0.76694,0.00015,20.16281]
[1778798403221,31.57,81469.91,0.0,0.76599,0.00015,20.20702]
[1778798408260,31.57,81471.53,0.0,0.76624,0.00015,20.19538]
[1778798409263,31.57,81479.44,0.0,0.7674,0.00015,20.14149]
[1778798416310,31.57,81481.71,0.0,0.76774,0.00015,20.12598]
[1778798421346,31.57,81484.6,0.0,0.76816,0.00015,20.10636]
[1778798426380,31.57,81488.72,0.0,0.76876,0.00015,20.07838]
[1778798431416,31.57,81490.03,0.0,0.76897,0.00015,20.06528]
[1778798436451,31.57,81491.23,0.0,0.76914,0.00015,20.0573]
[1778798441487,31.57,81491.59,0.0,0.7692,0.00015,20.05486]
[1778798446520,31.57,81489.25,0.0,0.76886,0.00015,20.07077]
[1778798451556,31.57,81486.92,0.0,0.76852,0.00015,20.08659]
[1778798456591,31.57,81486.12,0.0,0.7684,0.00015,20.09188]
[1778798461626,31.57,81485.29,0.0,0.76829,0.00015,20.09733]
[1778798468917,31.57,81488.43,0.0,0.76875,0.00015,20.07556]
[1778798471697,31.57,81492.14,0.0,0.7693,0.00015,20.05014]
[1778798476731,31.57,81491.51,0.0,0.7692,0.00015,20.05458]
[1778798481766,31.57,81494.08,0.0,0.76957,0.00015,20.0373]
[1778798483780,31.57,81502.27,0.0,0.77076,0.00015,19.98131]
[1778798489057,31.57,81509.06,0.0,0.77173,0.00015,19.93521]
[1778798494857,31.57,81510.94,0.0,0.77203,0.00015,19.91814]
[1778798499893,31.57,81511.3,0.0,0.77208,0.00015,19.91599]
[1778798504943,31.57,81511.44,0.0,0.77209,0.00015,19.91532]
[1778798513000,31.57,81510.08,0.0,0.77189,0.00015,19.92512]
[1778798518035,31.57,81509.83,0.0,0.77185,0.00015,19.92707]
[1778798523070,31.57,81510.13,0.0,0.77189,0.00015,19.92517]
[1778798528104,31.58,81509.62,0.0,0.77181,0.00015,19.92883]
[1778798533141,31.58,81509.05,0.0,0.77172,0.00015,19.93291]
[1778798539409,31.58,81506.79,0.0,0.77139,0.00015,19.94863]
[1778798547238,31.58,81507.35,0.0,0.77147,0.00015,19.94482]
[1778798552273,31.58,81505.94,0.0,0.7713,0.00015,19.95007]
[1778798557308,31.58,81498.74,0.0,0.77025,0.00015,19.99948]
[1778798562344,31.58,81497.7,0.0,0.7701,0.00015,20.00641]
[1778798567379,31.58,81502.97,0.0,0.77086,0.00015,19.97059]
[1778798572414,31.58,81510.24,0.0,0.77191,0.00015,19.92129]
[1778798577455,31.58,81511.84,0.0,0.77213,0.00015,19.91052]
[1778798582483,31.58,81510.45,0.0,0.77193,0.00015,19.92024]
[1778798587519,31.58,81510.37,0.0,0.7719,0.00015,19.9214]
[1778798592554,31.58,81510.42,0.0,0.7719,0.00015,19.92167]
[1778798596584,31.58,81504.26,0.0,0.77099,0.00015,19.96449]
[1778798601617,31.59,81499.94,0.0,0.77036,0.00015,19.99447]
[1778798606652,31.59,81497.59,0.0,0.77001,0.00015,20.01084]
[1778798611688,31.59,81496.08,0.0,0.76982,0.00015,20.01693]
[1778798613705,31.59,81489.11,0.0,0.7688,0.00015,20.06468]
[1778798616723,31.59,81486.11,0.0,0.76836,0.00015,20.08523]
[1778798621758,31.59,81485.25,0.0,0.76823,0.00015,20.09114]
[1778798626794,31.59,81484.88,0.0,0.76818,0.00015,20.09375]
[1778798631828,31.59,81484.68,0.0,0.76814,0.00015,20.09525]
[1778798636864,31.59,81484.02,0.0,0.76804,0.00015,20.09995]
[1778798641900,31.59,81483.48,0.0,0.76796,0.00015,20.10385]
[1778798648956,31.59,81483.46,0.0,0.76795,0.00015,20.10432]
[1778798653984,31.59,81482.68,0.0,0.76783,0.00015,20.10991]
[1778798659029,31.59,81480.03,0.0,0.76744,0.00015,20.12823]
[1778798660250,31.59,81471.82,0.0,0.76623,0.00015,20.18416]
[1778798666076,31.59,81472.19,0.0,0.76628,0.00015,20.18159]
[1778798673121,31.59,81472.99,0.0,0.76644,0.00015,20.17163]
[1778798678156,31.59,81473.04,0.0,0.76644,0.00015,20.17124]
[1778798685205,31.59,81473.54,0.0,0.76652,0.00015,20.16781]
[1778798688227,31.59,81482.7,0.0,0.76786,0.00015,20.10548]
[1778798693262,31.59,81483.83,0.0,0.76802,0.00015,20.098]
[1778798698296,31.59,81487.22,0.0,0.76851,0.00015,20.07511]
[1778798703331,31.59,81489.19,0.0,0.7688,0.00015,20.0619]
[1778798708367,31.59,81485.63,0.0,0.76827,0.00015,20.08636]
[1778798713403,31.59,81486.48,0.0,0.7684,0.00015,20.08056]
[1778798718437,31.59,81487.74,0.0,0.76858,0.00015,20.07195]
[1778798723472,31.59,81486.2,0.0,0.76836,0.00015,20.08244]
[1778798728508,31.59,81486.83,0.0,0.76845,0.00015,20.07808]
[1778798733542,31.59,81486.89,0.0,0.76849,0.00015,20.0732]
[1778798741598,31.59,81486.53,0.0,0.76844,0.00015,20.07562]
[1778798746635,31.59,81485.91,0.0,0.76835,0.00015,20.07981]
[1778798753683,31.59,81485.8,0.0,0.76834,0.00015,20.08048]
[1778798758719,31.59,81488.57,0.0,0.76874,0.00015,20.06161]
[1778798763752,31.59,81488.06,0.0,0.76866,0.00015,20.06512]
[1778798768791,31.59,81487.68,0.0,0.76861,0.00015,20.06775]
[1778798774830,31.59,81488.72,0.0,0.76876,0.00015,20.0607]
[1778798779864,31.59,81490.35,0.0,0.769,0.00015,20.04966]
[1778798783895,31.59,81499.4,0.0,0.77032,0.00015,19.98733]
[1778798784904,31.59,81505.92,0.0,0.77128,0.00015,19.94226]
[1778798785908,31.59,81512.64,0.0,0.77226,0.00015,19.89586]
[1778798786915,31.59,81518.39,0.0,0.77309,0.00014,19.8561]
[1778798788929,31.59,81519.31,0.0,0.77323,0.00014,19.84964]
[1778798793965,31.59,81519.91,0.0,0.77337,0.00014,19.84005]
[1778798798999,31.59,81524.67,0.0,0.77407,0.00014,19.80623]
[1778798804038,31.58,81528.05,0.0,0.77458,0.00014,19.78212]
[1778798807059,31.58,81522.38,0.0,0.77377,0.00014,19.82081]
[1778798812095,31.58,81521.49,0.0,0.77366,0.00014,19.82578]
[1778798820150,31.58,81519.67,0.0,0.77343,0.00014,19.83714]
[1778798825186,31.57,81517.32,0.0,0.7731,0.00014,19.85266]
[1778798830220,31.57,81516.82,0.0,0.77304,0.00014,19.85536]
[1778798835256,31.57,81516.21,0.0,0.77297,0.00014,19.85881]
[1778798840290,31.57,81515.84,0.0,0.77293,0.00014,19.86043]
[1778798845325,31.56,81515.22,0.0,0.77286,0.00015,19.86397]
[1778798851591,31.56,81506.95,0.0,0.77171,0.00015,19.91572]
[1778798852382,31.56,81506.95,0.0,0.77171,0.00015,19.91553]
[1778798857418,31.56,81504.03,0.0,0.77131,0.00015,19.93454]
[1778798861663,31.55,81496.98,0.0,0.7703,0.00015,19.98209]
[1778798867487,31.55,81498.88,0.0,0.77061,0.00015,19.96744]
[1778798872523,31.55,81501.64,0.0,0.77104,0.00015,19.94719]
[1778798877558,31.54,81504.28,0.0,0.77145,0.00015,19.9278]
[1778798882593,31.54,81507.83,0.0,0.77198,0.00015,19.90245]
[1778798883600,31.54,81486.13,0.0,0.76882,0.00015,20.0515]
[1778798888634,31.54,81484.17,0.0,0.76854,0.00015,20.06435]
[1778798893673,31.54,81480.33,0.0,0.76799,0.00015,20.09002]
[1778798898705,31.53,81477.99,0.0,0.76766,0.00015,20.10532]
[1778798903740,31.53,81479.04,0.0,0.76783,0.00015,20.09751]
[1778798906763,31.53,81487.1,0.0,0.76902,0.00015,20.04179]
[1778798911797,31.53,81487.29,0.0,0.76911,0.00015,20.03482]
[1778798916831,31.52,81485.89,0.0,0.76892,0.00015,20.04363]
[1778798922098,31.52,81485.89,0.0,0.76893,0.00015,20.04294]
[1778798927908,31.52,81484.83,0.0,0.76879,0.00015,20.04937]
[1778798932943,31.52,81483.19,0.0,0.76857,0.00015,20.05986]
[1778798937977,31.52,81483.14,0.0,0.76858,0.00015,20.05942]
[1778798942238,31.51,81477.77,0.0,0.7678,0.00015,20.09557]
[1778798949057,31.51,81477.53,0.0,0.76779,0.00015,20.09588]
[1778798954090,31.51,81480.95,0.0,0.76831,0.00015,20.07157]
[1778798959124,31.5,81479.61,0.0,0.76813,0.00015,20.07995]
[1778798964160,31.5,81480.68,0.0,0.76831,0.00015,20.07184]
[1778798969195,31.5,81481.48,0.0,0.76844,0.00015,20.06566]
[1778798974230,31.5,81488.03,0.0,0.76944,0.00015,20.01566]
[1778798980274,31.5,81487.16,0.0,0.76933,0.00015,20.02079]
[1778798985307,31.49,81486.11,0.0,0.7692,0.00015,20.02693]
[1778798990344,31.49,81487.4,0.0,0.76941,0.00015,20.01703]
[1778798995377,31.49,81486.22,0.0,0.76926,0.00015,20.02413]
[1778799000412,31.48,81484.75,0.0,0.76907,0.00015,20.0332]
[1778799005450,31.48,81481.35,0.0,0.76858,0.00015,20.05584]
[1778799011493,31.48,81478.05,0.0,0.76811,0.00015,20.07777]
[1778799022805,31.47,81474.11,0.0,0.76756,0.00015,20.10342]
[1778799028613,31.47,81472.86,0.0,0.76739,0.00015,20.11119]
[1778799034656,31.47,81472.5,0.0,0.76738,0.00015,20.10842]
[1778799037683,31.47,81460.75,0.0,0.76565,0.00015,20.18834]
[1778799042945,31.47,81462.2,0.0,0.76588,0.00015,20.17776]
[1778799048756,31.46,81463.16,0.0,0.76604,0.00015,20.17039]
[1778799054796,31.46,81462.94,0.0,0.76603,0.00015,20.17103]
[1778799059831,31.46,81463.72,0.0,0.76616,0.00015,20.165]
[1778799062856,31.46,81452.5,0.0,0.7645,0.00015,20.24095]
[1778799068897,31.45,81450.09,0.0,0.76418,0.00015,20.25572]
[1778799070910,31.45,81445.13,0.0,0.76345,0.00015,20.28881]
[1778799075945,31.45,81447.58,0.0,0.76385,0.00015,20.27065]
[1778799080983,31.44,81447.9,0.0,0.76393,0.00015,20.26697]
[1778799086017,31.44,81454.84,0.0,0.76499,0.00015,20.21826]
[1778799091054,31.43,81459.53,0.0,0.76575,0.00015,20.1806]
[1778799096089,31.43,81455.44,0.0,0.76517,0.00015,20.20721]
[1778799102131,31.42,81455.48,0.0,0.76521,0.00015,20.20532]
[1778799107166,31.42,81454.99,0.0,0.76516,0.00015,20.20734]
[1778799112201,31.42,81447.56,0.0,0.76407,0.00015,20.25708]
[1778799114215,31.42,81444.63,0.0,0.76365,0.00015,20.27655]
[1778799119252,31.41,81442.92,0.0,0.76342,0.00015,20.28697]
[1778799124285,31.41,81442.72,0.0,0.76341,0.00015,20.28712]
[1778799129320,31.4,81443.68,0.0,0.76358,0.00015,20.27949]
[1778799134355,31.4,81443.22,0.0,0.76353,0.00015,20.28159]
[1778799143651,31.4,81443.18,0.0,0.76356,0.00015,20.2801]
[1778799150470,31.39,81446.83,0.0,0.76414,0.00015,20.25397]
[1778799156509,31.39,81449.12,0.0,0.76453,0.00015,20.2329]
[1778799161544,31.39,81451.35,0.0,0.76488,0.00015,20.21688]
[1778799171621,31.38,81452.0,0.0,0.76501,0.00015,20.21091]
[1778799172623,31.38,81459.11,0.0,0.76607,0.00015,20.16216]
[1778799173862,31.38,81459.64,0.0,0.76615,0.00015,20.15833]
[1778799179675,31.38,81461.11,0.0,0.76638,0.00015,20.14777]
[1778799182693,31.38,81445.35,0.0,0.76404,0.00015,20.25516]
[1778799183932,31.38,81444.94,0.0,0.76399,0.00015,20.25756]
[1778799190749,31.37,81445.68,0.0,0.76413,0.00015,20.25126]
[1778799195787,31.37,81447.01,0.0,0.76435,0.00015,20.24106]
[1778799200820,31.37,81448.72,0.0,0.76463,0.00015,20.22828]
[1778799205858,31.36,81449.15,0.0,0.76472,0.00015,20.22408]
[1778799210889,31.36,81450.27,0.0,0.76491,0.00015,20.21541]
[1778799215924,31.36,81450.14,0.0,0.76494,0.00015,20.21089]
[1778799220959,31.35,81451.14,0.0,0.76511,0.00015,20.20312]
[1778799225996,31.35,81452.02,0.0,0.76525,0.00015,20.19636]
[1778799231030,31.35,81451.51,0.0,0.76519,0.00015,20.19902]
[1778799236066,31.35,81451.67,0.0,0.76524,0.00015,20.19707]
[1778799241101,31.34,81453.43,0.0,0.76552,0.00015,20.18425]
[1778799243115,31.34,81461.47,0.0,0.76672,0.00015,20.1289]
[1778799248154,31.34,81462.47,0.0,0.76689,0.00015,20.12097]
[1778799253190,31.34,81462.87,0.0,0.76697,0.00015,20.11719]
[1778799259232,31.33,81464.55,0.0,0.76724,0.00015,20.10444]
[1778799264509,31.33,81456.94,0.0,0.76613,0.00015,20.15565]
[1778799266282,31.33,81456.6,0.0,0.76609,0.00015,20.15747]
[1778799271316,31.32,81459.46,0.0,0.76658,0.00015,20.13212]
[1778799278366,31.32,81460.38,0.0,0.76675,0.00015,20.12411]
[1778799283403,31.32,81462.2,0.0,0.76704,0.00015,20.11041]
[1778799288438,31.31,81463.23,0.0,0.76722,0.00015,20.10216]
[1778799290453,31.31,81451.9,0.0,0.76554,0.00015,20.17957]
[1778799291461,31.31,81447.31,0.0,0.76486,0.00015,20.21081]
[1778799296494,31.31,81446.46,0.0,0.76476,0.00015,20.21559]
[1778799301530,31.3,81444.43,0.0,0.76448,0.00015,20.22841]
[1778799306567,31.3,81443.41,0.0,0.76435,0.00015,20.23431]
[1778799312609,31.3,81441.62,0.0,0.76411,0.00015,20.24524]
[1778799318652,31.29,81440.86,0.0,0.76402,0.00015,20.24922]
[1778799323688,31.29,81439.56,0.0,0.76384,0.00015,20.25712]
[1778799331744,31.28,81437.12,0.0,0.76354,0.00015,20.26792]
[1778799336786,31.28,81433.59,0.0,0.76303,0.00015,20.29119]
[1778799341823,31.28,81432.17,0.0,0.76283,0.00015,20.30004]
[1778799346858,31.28,81430.12,0.0,0.76254,0.00015,20.31321]
[1778799351893,31.27,81427.91,0.0,0.76223,0.00015,20.32742]
[1778799357935,31.27,81428.45,0.0,0.76233,0.00015,20.32272]
[1778799362972,31.27,81426.64,0.0,0.76208,0.00015,20.33416]
[1778799368007,31.27,81430.49,0.0,0.76267,0.00015,20.3071]
[1778799373043,31.26,81430.88,0.0,0.76275,0.00015,20.30373]
[1778799374048,31.26,81418.5,0.0,0.76088,0.00015,20.3878]
[1778799375291,31.26,81414.76,0.0,0.76033,0.00015,20.41268]
[1778799381096,31.26,81412.36,0.0,0.76,0.00015,20.42751]
[1778799386131,31.25,81410.63,0.0,0.75976,0.00015,20.43804]
[1778799391166,31.25,81409.81,0.0,0.75969,0.00015,20.43798]
[1778799404255,31.24,81408.37,0.0,0.75954,0.00015,20.44475]
[1778799409292,31.24,81407.56,0.0,0.75944,0.00015,20.4492]
[1778799414328,31.23,81404.94,0.0,0.75906,0.00015,20.46587]
[1778799419363,31.23,81405.13,0.0,0.75912,0.00015,20.46354]
[1778799423392,31.23,81392.11,0.0,0.75715,0.00015,20.55073]
[1778799429435,31.23,81394.74,0.0,0.75757,0.00015,20.5321]
[1778799435712,31.22,81396.22,0.0,0.75781,0.00015,20.5213]
[1778799442527,31.22,81397.11,0.0,0.75797,0.00015,20.51439]
[1778799445782,31.22,81397.66,0.0,0.75806,0.00015,20.51034]
[1778799447560,31.22,81397.66,0.0,0.75806,0.00015,20.51012]
[1778799452600,31.22,81393.1,0.0,0.75741,0.00015,20.53582]
[1778799457632,31.21,81393.91,0.0,0.75756,0.00015,20.52954]
[1778799462677,31.21,81393.23,0.0,0.75747,0.00015,20.53319]
[1778799467705,31.21,81397.59,0.0,0.75816,0.00015,20.50279]
[1778799472738,31.2,81397.61,0.0,0.75818,0.00015,20.5018]
[1778799477773,31.2,81397.23,0.0,0.75814,0.00015,20.50356]
[1778799479788,31.2,81391.55,0.0,0.75728,0.00015,20.54156]
[1778799481801,31.2,81392.88,0.0,0.75749,0.00015,20.53243]
[1778799486836,31.2,81394.59,0.0,0.75776,0.00015,20.52051]
[1778799488849,31.2,81400.03,0.0,0.75859,0.00015,20.48361]
[1778799493885,31.2,81399.88,0.0,0.75857,0.00015,20.48442]
[1778799498922,31.2,81399.8,0.0,0.75856,0.00015,20.48477]
[1778799503966,31.2,81401.2,0.0,0.75878,0.00015,20.47512]
[1778799508999,31.2,81401.63,0.0,0.75885,0.00015,20.47212]
[1778799514031,31.19,81402.57,0.0,0.75903,0.00015,20.46082]
[1778799519069,31.19,81401.31,0.0,0.75885,0.00015,20.46875]
[1778799524106,31.19,81401.69,0.0,0.75892,0.00015,20.46559]
[1778799529144,31.19,81400.82,0.0,0.7588,0.00015,20.4709]
[1778799534173,31.19,81407.15,0.0,0.75978,0.00015,20.42748]
[1778799539209,31.19,81404.42,0.0,0.75937,0.00015,20.44556]
[1778799545250,31.18,81404.4,0.0,0.75938,0.00015,20.44516]
[1778799550285,31.18,81403.88,0.0,0.75931,0.00015,20.44827]
[1778799556553,31.18,81403.87,0.0,0.75932,0.00015,20.44786]
[1778799565390,31.18,81402.63,0.0,0.75915,0.00015,20.45554]
[1778799570425,31.18,81406.74,0.0,0.75978,0.00015,20.42737]
[1778799576467,31.18,81410.83,0.0,0.76043,0.00015,20.39495]
[1778799581502,31.18,81412.3,0.0,0.76066,0.00015,20.38475]
[1778799586538,31.18,81413.49,0.0,0.76085,0.00015,20.37641]
[1778799591573,31.17,81419.84,0.0,0.76181,0.00015,20.33282]
[1778799594596,31.17,81425.14,0.0,0.76262,0.00015,20.29625]
[1778799601682,31.17,81428.0,0.0,0.76307,0.00015,20.27597]
[1778799602662,31.17,81400.15,0.0,0.75885,0.00015,20.4656]
[1778799603665,31.17,81373.68,0.0,0.7548,0.00015,20.64389]
[1778799604696,31.17,81375.31,0.0,0.75505,0.00015,20.63317]
[1778799605687,31.17,81369.65,0.0,0.75417,0.00015,20.67123]
[1778799606923,31.17,81367.13,0.0,0.75378,0.00015,20.6882]
[1778799612784,31.17,81376.57,0.0,0.75524,0.00015,20.62491]
[1778799614771,31.17,81365.81,0.0,0.75358,0.00015,20.69702]
[1778799616995,31.17,81378.66,0.0,0.75556,0.00015,20.61063]
[1778799622828,31.17,81380.01,0.0,0.75579,0.00015,20.60088]
[1778799624846,31.17,81388.24,0.0,0.75705,0.00015,20.54531]
[1778799625854,31.17,81392.6,0.0,0.75772,0.00015,20.51583]
[1778799630884,31.17,81391.29,0.0,0.75752,0.00015,20.52448]
[1778799637145,31.17,81392.33,0.0,0.75773,0.00015,20.51222]
[1778799642967,31.16,81387.88,0.0,0.75706,0.00015,20.54161]
[1778799651023,31.16,81386.77,0.0,0.75691,0.00015,20.54851]
[1778799656064,31.16,81390.45,0.0,0.75748,0.00015,20.52308]
[1778799662107,31.16,81388.66,0.0,0.75723,0.00015,20.53426]
[1778799667356,31.15,81387.73,0.0,0.7571,0.00015,20.53969]
[1778799673183,31.15,81385.86,0.0,0.75684,0.00015,20.55135]
[1778799678218,31.15,81386.55,0.0,0.75697,0.00015,20.5456]
[1778799684262,31.14,81387.81,0.0,0.75719,0.00015,20.53575]
[1778799689297,31.14,81387.07,0.0,0.7571,0.00015,20.53963]
[1778799694331,31.14,81385.58,0.0,0.75693,0.00015,20.54412]
[1778799699366,31.13,81387.25,0.0,0.75721,0.00015,20.53171]
[1778799704401,31.13,81387.29,0.0,0.75724,0.00015,20.53036]
[1778799709436,31.12,81387.52,0.0,0.7573,0.00015,20.52774]
[1778799715479,31.12,81389.25,0.0,0.75759,0.00015,20.51484]
[1778799720514,31.12,81388.82,0.0,0.75754,0.00015,20.51676]
[1778799724542,31.11,81383.02,0.0,0.75667,0.00015,20.55512]
[1778799731591,31.11,81383.86,0.0,0.75684,0.00015,20.54783]
[1778799736626,31.11,81388.15,0.0,0.75751,0.00015,20.51819]
[1778799741662,31.11,81388.56,0.0,0.75758,0.00015,20.51489]
[1778799746699,31.1,81385.48,0.0,0.75712,0.00015,20.5352]
[1778799747705,31.1,81375.19,0.0,0.75554,0.00015,20.60461]
[1778799749718,31.1,81375.79,0.0,0.75564,0.00015,20.60042]
[1778799754753,31.1,81375.62,0.0,0.75565,0.00015,20.59682]
[1778799759788,31.1,81376.84,0.0,0.75585,0.00015,20.58828]
[1778799764823,31.1,81377.55,0.0,0.75596,0.00015,20.58323]
[1778799769858,31.1,81377.28,0.0,0.75593,0.00015,20.5848]
[1778799775901,31.1,81372.5,0.0,0.7552,0.00015,20.61659]
[1778799781943,31.1,81370.77,0.0,0.75494,0.00015,20.6278]
[1778799788207,31.1,81357.83,0.0,0.75295,0.00015,20.7141]
[1778799789998,31.1,81355.58,0.0,0.75261,0.00015,20.72901]
[1778799795035,31.09,81355.51,0.0,0.75261,0.00015,20.72895]
[1778799800076,31.09,81353.92,0.0,0.75238,0.00016,20.73893]
[1778799805107,31.09,81354.27,0.0,0.75245,0.00016,20.73594]
[1778799808351,31.09,81343.82,0.0,0.75083,0.00016,20.80537]
[1778799810154,31.09,81345.48,0.0,0.75109,0.00016,20.7943]
[1778799815177,31.09,81344.78,0.0,0.75101,0.00016,20.79448]
[1778799824240,31.09,81344.86,0.0,0.75103,0.00016,20.79379]
[1778799828493,31.09,81336.21,0.0,0.74968,0.00016,20.85112]
[1778799833306,31.09,81329.75,0.0,0.74868,0.00016,20.89357]
[1778799838563,31.08,81327.09,0.0,0.74828,0.00016,20.91057]
[1778799844384,31.08,81327.03,0.0,0.74829,0.00016,20.91026]
[1778799846398,31.08,81332.45,0.0,0.74914,0.00016,20.8742]
[1778799851432,31.08,81334.42,0.0,0.74945,0.00016,20.86071]
[1778799856467,31.08,81335.43,0.0,0.74962,0.00016,20.85354]
[1778799862509,31.08,81336.13,0.0,0.74975,0.00016,20.84828]
[1778799867546,31.07,81336.91,0.0,0.74988,0.00016,20.84254]
[1778799872578,31.07,81336.72,0.0,0.74989,0.00016,20.83883]
[1778799877614,31.07,81337.0,0.0,0.74995,0.00016,20.83636]
[1778799881649,31.07,81313.58,0.0,0.74629,0.00016,20.99074]
[1778799882655,31.07,81314.53,0.0,0.74645,0.00016,20.98432]
[1778799884697,31.07,81304.93,0.0,0.74494,0.00016,21.04711]
[1778799885679,31.07,81295.3,0.0,0.74342,0.00016,21.10992]
[1778799886683,31.07,81297.4,0.0,0.74376,0.00016,21.09603]
[1778799889704,31.06,81301.33,0.0,0.74439,0.00016,21.06988]
[1778799892725,31.06,81306.58,0.0,0.74523,0.00016,21.03506]
[1778799897762,31.06,81304.81,0.0,0.74497,0.00016,21.04581]
[1778799902797,31.06,81304.54,0.0,0.74495,0.00016,21.0467]
[1778799907835,31.05,81306.51,0.0,0.74528,0.00016,21.03292]
[1778799909054,31.05,81300.51,0.0,0.74433,0.00016,21.07207]
[1778799914886,31.05,81299.67,0.0,0.74422,0.00016,21.0768]
[1778799919919,31.05,81297.27,0.0,0.74386,0.00016,21.09179]
[1778799924954,31.04,81296.26,0.0,0.74371,0.00016,21.09771]
[1778799929194,31.04,81283.53,0.0,0.7417,0.00016,21.18007]
[1778799930996,31.03,81283.83,0.0,0.74181,0.00016,21.17579]
[1778799936031,31.03,81281.25,0.0,0.74145,0.00016,21.18733]
[1778799941067,31.03,81276.64,0.0,0.74073,0.00016,21.21664]
[1778799944091,31.02,81296.56,0.0,0.74396,0.00016,21.08417]
[1778799945096,31.02,81295.89,0.0,0.74385,0.00016,21.08842]
[1778799950129,31.02,81296.29,0.0,0.74393,0.00016,21.08525]
[1778799955164,31.02,81299.18,0.0,0.7444,0.00016,21.06591]
[1778799960199,31.01,81301.74,0.0,0.74482,0.00016,21.0484]
[1778799965239,31.01,81301.17,0.0,0.74475,0.00016,21.05123]
[1778799971276,31.01,81304.02,0.0,0.74522,0.00016,21.03167]
[1778799976311,31.0,81301.57,0.0,0.74485,0.00016,21.04704]
[1778799981347,31.0,81302.28,0.0,0.74498,0.00016,21.04166]
[1778799986382,31.0,81302.59,0.0,0.74504,0.00016,21.03893]
[1778799991418,31.0,81304.95,0.0,0.74546,0.00016,21.01842]
[1778799996451,30.99,81304.62,0.0,0.74542,0.00016,21.02005]
[1778800001490,30.99,81299.05,0.0,0.74455,0.00016,21.05605]
[1778800004515,30.99,81287.72,0.0,0.74276,0.00016,21.12986]
[1778800008548,30.99,81277.86,0.0,0.7412,0.00016,21.19386]
[1778800009754,30.99,81262.77,0.0,0.73879,0.00016,21.29148]
[1778800010561,30.99,81262.77,0.0,0.73879,0.00016,21.2915]
[1778800015596,30.99,81259.89,0.0,0.73833,0.00016,21.3098]
[1778800020631,30.99,81260.05,0.0,0.73837,0.00016,21.30813]
[1778800023654,30.99,81250.87,0.0,0.73691,0.00016,21.36665]
[1778800028688,30.98,81246.09,0.0,0.73615,0.00016,21.39675]
[1778800033724,30.98,81240.78,0.0,0.7353,0.00016,21.43049]
[1778800039964,30.98,81241.19,0.0,0.73537,0.00016,21.42773]
[1778800045807,30.98,81236.75,0.0,0.73466,0.00016,21.45586]
[1778800051849,30.98,81235.91,0.0,0.73456,0.00016,21.4566]
[1778800058899,30.98,81231.43,0.0,0.73384,0.00016,21.48465]
[1778800063934,30.98,81230.0,0.0,0.73362,0.00016,21.49341]
[1778800065950,30.98,81235.63,0.0,0.73454,0.00016,21.45749]
[1778800074005,30.98,81233.91,0.0,0.73426,0.00016,21.46818]
[1778800079039,30.98,81234.13,0.0,0.7343,0.00016,21.46663]
[1778800084075,30.97,81236.6,0.0,0.73471,0.00016,21.45066]
[1778800089113,30.97,81222.71,0.0,0.73247,0.00016,21.53832]
[1778800090120,30.97,81205.28,0.0,0.72963,0.00016,21.64808]
[1778800091129,30.97,81205.21,0.0,0.72962,0.00016,21.6484]
[1778800096162,30.97,81207.97,0.0,0.73009,0.00016,21.63054]
[1778800101197,30.97,81209.12,0.0,0.73028,0.00016,21.62323]
[1778800106234,30.97,81210.99,0.0,0.73058,0.00016,21.61139]
[1778800111268,30.97,81211.03,0.0,0.73062,0.00016,21.60673]
[1778800115296,30.97,81203.38,0.0,0.72938,0.00016,21.65467]
[1778800116303,30.97,81198.96,0.0,0.72865,0.00016,21.68225]
[1778800119324,30.97,81209.53,0.0,0.73039,0.00016,21.61574]
[1778800120533,30.97,81215.56,0.0,0.73137,0.00016,21.57774]
[1778800126373,30.97,81217.04,0.0,0.73161,0.00016,21.56839]
[1778800131409,30.97,81217.81,0.0,0.73174,0.00016,21.56349]
[1778800136443,30.97,81218.23,0.0,0.73181,0.00016,21.56077]
[1778800138457,30.97,81208.14,0.0,0.73017,0.00016,21.62422]
[1778800143491,30.96,81199.93,0.0,0.72884,0.00016,21.67522]
[1778800146535,30.96,81179.68,0.0,0.72552,0.00016,21.8011]
[1778800151559,30.96,81183.22,0.0,0.7261,0.00016,21.77909]
[1778800156594,30.96,81181.7,0.0,0.72586,0.00016,21.78822]
[1778800160823,30.96,81173.03,0.0,0.72444,0.00016,21.84143]
[1778800166664,30.96,81172.21,0.0,0.72432,0.00017,21.84596]
[1778800171699,30.96,81168.56,0.0,0.72375,0.00017,21.86389]
[1778800176734,30.96,81164.45,0.0,0.72307,0.00017,21.8891]
[1778800181775,30.96,81162.85,0.0,0.72281,0.00017,21.8988]
[1778800186807,30.96,81159.24,0.0,0.72221,0.00017,21.92067]
[1778800191042,30.96,81165.52,0.0,0.72326,0.00017,21.88194]
[1778800194865,30.95,81171.5,0.0,0.72426,0.00017,21.84485]
[1778800199898,30.95,81173.21,0.0,0.72455,0.00017,21.83405]
[1778800201113,30.95,81184.18,0.0,0.72635,0.00016,21.76616]
[1778800202919,30.95,81185.62,0.0,0.72659,0.00016,21.75714]
[1778800204938,30.95,81192.14,0.0,0.72767,0.00016,21.71648]
[1778800206951,30.95,81196.25,0.0,0.72834,0.00016,21.69073]
[1778800211987,30.95,81195.76,0.0,0.72827,0.00016,21.69364]
[1778800217024,30.95,81193.94,0.0,0.72797,0.00016,21.70481]
[1778800222062,30.95,81194.73,0.0,0.72811,0.00016,21.69962]
[1778800227095,30.95,81195.37,0.0,0.72822,0.00016,21.69538]
[1778800231126,30.95,81203.02,0.0,0.72951,0.00016,21.64291]
[1778800233137,30.95,81209.93,0.0,0.73064,0.00016,21.5994]
[1778800234144,30.95,81207.8,0.0,0.73029,0.00016,21.61281]
[1778800239179,30.95,81210.43,0.0,0.73072,0.00016,21.5963]
[1778800244214,30.95,81210.8,0.0,0.73078,0.00016,21.59405]
[1778800249249,30.95,81213.12,0.0,0.73116,0.00016,21.57947]
[1778800254284,30.95,81214.71,0.0,0.73141,0.00016,21.56951]
[1778800260326,30.95,81215.25,0.0,0.7315,0.00016,21.56626]
[1778800265361,30.95,81216.03,0.0,0.73162,0.00016,21.5615]
[1778800271604,30.95,81218.03,0.0,0.73196,0.00016,21.54847]
[1778800277446,30.95,81220.34,0.0,0.73234,0.00016,21.53346]
[1778800281675,30.95,81209.26,0.0,0.73054,0.00016,21.6032]
[1778800282481,30.94,81209.26,0.0,0.73054,0.00016,21.60309]
[1778800287515,30.94,81213.05,0.0,0.73117,0.00016,21.5787]
[1778800292551,30.94,81212.06,0.0,0.73105,0.00016,21.58017]
[1778800297587,30.94,81211.38,0.0,0.73095,0.00016,21.58406]
[1778800302622,30.94,81213.67,0.0,0.73133,0.00016,21.56931]
[1778800307658,30.94,81215.32,0.0,0.73161,0.00016,21.55863]
[1778800312691,30.94,81219.94,0.0,0.73237,0.00016,21.52912]
[1778800317726,30.94,81222.64,0.0,0.73281,0.00016,21.51174]
[1778800322761,30.93,81219.0,0.0,0.73223,0.00016,21.53437]
[1778800324778,30.93,81212.58,0.0,0.73119,0.00016,21.57471]
[1778800329814,30.93,81218.32,0.0,0.73214,0.00016,21.53776]
[1778800338877,30.93,81218.88,0.0,0.73226,0.00016,21.53333]
[1778800344920,30.92,81219.78,0.0,0.73242,0.00016,21.52699]
[1778800349955,30.92,81221.13,0.0,0.73265,0.00016,21.51781]
[1778800354991,30.92,81221.04,0.0,0.73268,0.00016,21.51351]
[1778800360031,30.92,81224.23,0.0,0.73321,0.00016,21.49284]
[1778800365066,30.92,81224.71,0.0,0.7333,0.00016,21.48942]
[1778800372329,30.91,81224.11,0.0,0.73321,0.00016,21.49275]
[1778800378165,30.91,81227.53,0.0,0.73378,0.00016,21.47053]
[1778800383202,30.91,81222.68,0.0,0.733,0.00016,21.50089]
[1778800389245,30.91,81222.62,0.0,0.73301,0.00016,21.5006]
[1778800394278,30.91,81225.6,0.0,0.73351,0.00016,21.48109]
[1778800399314,30.9,81225.56,0.0,0.73351,0.00016,21.4809]
[1778800404350,30.9,81230.75,0.0,0.73436,0.00016,21.44759]
[1778800410391,30.9,81228.7,0.0,0.73403,0.00016,21.46074]
[1778800415426,30.9,81224.86,0.0,0.73343,0.00016,21.48092]
[1778800422679,30.9,81222.73,0.0,0.73308,0.00016,21.49453]
[1778800428518,30.9,81220.35,0.0,0.73269,0.00016,21.50966]
[1778800433552,30.9,81219.39,0.0,0.73254,0.00016,21.51578]
[1778800442819,30.9,81218.49,0.0,0.73239,0.00016,21.52154]
[1778800448658,30.9,81215.45,0.0,0.73189,0.00016,21.54085]
[1778800455710,30.9,81214.5,0.0,0.73174,0.00016,21.54694]
[1778800460744,30.91,81213.42,0.0,0.73156,0.00016,21.55384]
[1778800465779,30.91,81210.34,0.0,0.73106,0.00016,21.57327]
[1778800470814,30.9,81210.13,0.0,0.73102,0.00016,21.57455]
[1778800475849,30.9,81209.96,0.0,0.73102,0.00016,21.57126]
[1778800480884,30.9,81210.94,0.0,0.73118,0.00016,21.56505]
[1778800487934,30.9,81212.04,0.0,0.73137,0.00016,21.55803]
[1778800493175,30.9,81215.22,0.0,0.73189,0.00016,21.53779]
[1778800499010,30.9,81214.43,0.0,0.73176,0.00016,21.54273]
[1778800504052,30.9,81214.61,0.0,0.73179,0.00016,21.54145]
[1778800509089,30.9,81215.58,0.0,0.73195,0.00016,21.53526]
[1778800514125,30.9,81212.37,0.0,0.73143,0.00016,21.55557]
[1778800520169,30.9,81209.51,0.0,0.73096,0.00016,21.57376]
[1778800525202,30.9,81219.08,0.0,0.73252,0.00016,21.51313]
[1778800530238,30.9,81222.06,0.0,0.73301,0.00016,21.49412]
[1778800535274,30.9,81221.8,0.0,0.733,0.00016,21.4914]
[1778800540308,30.9,81218.32,0.0,0.73244,0.00016,21.51327]
[1778800541315,30.9,81224.52,0.0,0.73345,0.00016,21.47379]
[1778800543525,30.9,81226.72,0.0,0.73381,0.00016,21.45968]
[1778800549371,30.9,81226.19,0.0,0.73373,0.00016,21.46278]
[1778800551385,30.9,81220.22,0.0,0.73276,0.00016,21.50066]
[1778800556421,30.9,81221.57,0.0,0.73299,0.00016,21.49181]
[1778800562464,30.9,81223.85,0.0,0.73336,0.00016,21.47706]
[1778800567500,30.9,81223.56,0.0,0.73332,0.00016,21.47871]
[1778800569512,30.9,81214.46,0.0,0.73184,0.00016,21.53651]
[1778800570520,30.9,81214.36,0.0,0.73182,0.00016,21.53717]
[1778800578575,30.9,81215.08,0.0,0.73193,0.00016,21.53278]
[1778800583610,30.9,81217.92,0.0,0.7324,0.00016,21.5148]
[1778800589652,30.9,81218.09,0.0,0.73242,0.00016,21.51368]
[1778800594687,30.9,81219.48,0.0,0.73268,0.00016,21.50044]
[1778800600729,30.9,81220.05,0.0,0.73278,0.00016,21.49666]
[1778800606771,30.9,81220.97,0.0,0.73293,0.00016,21.49061]
[1778800614022,30.9,81224.44,0.0,0.7335,0.00016,21.46833]
[1778800616841,30.89,81229.03,0.0,0.73426,0.00016,21.43888]
[1778800621876,30.89,81228.76,0.0,0.73422,0.00016,21.4403]
[1778800628925,30.89,81227.66,0.0,0.73405,0.00016,21.44695]
[1778800634162,30.89,81230.74,0.0,0.73456,0.00016,21.42697]
[1778800640005,30.89,81231.05,0.0,0.73462,0.00016,21.42453]
[1778800642015,30.89,81223.41,0.0,0.73338,0.00016,21.4731]
[1778800647053,30.89,81223.78,0.0,0.73345,0.00016,21.47029]
[1778800652088,30.88,81223.37,0.0,0.73342,0.00016,21.46817]
[1778800657123,30.88,81223.89,0.0,0.73352,0.00016,21.46449]
[1778800662161,30.88,81224.52,0.0,0.73363,0.00016,21.46017]
[1778800667194,30.88,81224.56,0.0,0.73364,0.00016,21.45964]
[1778800672229,30.88,81225.05,0.0,0.73373,0.00016,21.45625]
[1778800676256,30.88,81219.69,0.0,0.73286,0.00016,21.4901]
[1778800681291,30.88,81220.12,0.0,0.73294,0.00016,21.48689]
[1778800687335,30.87,81221.67,0.0,0.73321,0.00016,21.47636]
[1778800690358,30.87,81215.96,0.0,0.73228,0.00016,21.51252]
[1778800697403,30.87,81214.68,0.0,0.73208,0.00016,21.52032]
[1778800702438,30.87,81213.88,0.0,0.73196,0.00016,21.52513]
[1778800709487,30.87,81212.15,0.0,0.73168,0.00016,21.53571]
[1778800714722,30.87,81212.25,0.0,0.73174,0.00016,21.5305]
[1778800722578,30.87,81211.76,0.0,0.73167,0.00016,21.53321]
[1778800727612,30.87,81208.26,0.0,0.7311,0.00016,21.55506]
[1778800732650,30.87,81209.64,0.0,0.73133,0.00016,21.54599]
[1778800738691,30.86,81209.73,0.0,0.73136,0.00016,21.54503]
[1778800743728,30.86,81209.3,0.0,0.7313,0.00016,21.5474]
[1778800748763,30.86,81208.91,0.0,0.73124,0.00016,21.54946]
[1778800753796,30.86,81209.88,0.0,0.73141,0.00016,21.54296]
[1778800758833,30.86,81209.64,0.0,0.73138,0.00016,21.54413]
[1778800763868,30.86,81209.87,0.0,0.73143,0.00016,21.54229]
[1778800768901,30.86,81207.19,0.0,0.731,0.00016,21.55886]
[1778800773937,30.85,81208.2,0.0,0.7312,0.00016,21.54772]
[1778800779979,30.85,81208.33,0.0,0.73124,0.00016,21.54642]
[1778800785213,30.85,81208.37,0.0,0.73125,0.00016,21.54578]
[1778800791056,30.85,81208.34,0.0,0.73126,0.00016,21.54553]
[1778800797099,30.85,81208.43,0.0,0.73128,0.00016,21.54452]
[1778800803139,30.85,81209.74,0.0,0.73151,0.00016,21.53583]
[1778800810189,30.84,81210.16,0.0,0.73159,0.00016,21.53273]
[1778800815425,30.84,81209.95,0.0,0.73156,0.00016,21.53375]
[1778800822273,30.84,81209.7,0.0,0.73153,0.00016,21.53488]
[1778800827308,30.84,81209.64,0.0,0.73153,0.00016,21.53493]
[1778800834360,30.84,81209.56,0.0,0.73156,0.00016,21.53066]
[1778800840403,30.84,81208.92,0.0,0.73146,0.00016,21.53433]
[1778800845641,30.83,81208.12,0.0,0.73134,0.00016,21.539]
[1778800851484,30.83,81208.02,0.0,0.73133,0.00016,21.53923]
[1778800856514,30.83,81208.19,0.0,0.73137,0.00016,21.53784]
[1778800861551,30.83,81210.42,0.0,0.73174,0.00016,21.52345]
[1778800866586,30.83,81207.99,0.0,0.73135,0.00016,21.53857]
[1778800871621,30.83,81208.24,0.0,0.7314,0.00016,21.53669]
[1778800878670,30.83,81209.1,0.0,0.73155,0.00016,21.53084]
[1778800885921,30.83,81208.95,0.0,0.73154,0.00016,21.5314]
[1778800891761,30.82,81208.85,0.0,0.73156,0.00016,21.52739]
[1778800896796,30.82,81208.16,0.0,0.73145,0.00016,21.5315]
[1778800901832,30.82,81207.94,0.0,0.73142,0.00016,21.53263]
[1778800906866,30.82,81205.9,0.0,0.73109,0.00016,21.54526]
[1778800913915,30.82,81204.78,0.0,0.73092,0.00016,21.55187]
[1778800920964,30.82,81205.43,0.0,0.73104,0.00016,21.54728]
[1778800926203,30.82,81203.91,0.0,0.7308,0.00016,21.5565]
[1778800935068,30.81,81204.42,0.0,0.73089,0.00016,21.55281]
[1778800939097,30.81,81194.76,0.0,0.72931,0.00016,21.61365]
[1778800941110,30.81,81190.17,0.0,0.72855,0.00016,21.64252]
[1778800946344,30.81,81191.12,0.0,0.72872,0.00016,21.63627]
[1778800952187,30.81,81192.02,0.0,0.7289,0.00016,21.62593]
[1778800957222,30.81,81195.38,0.0,0.72947,0.00016,21.60447]
[1778800960244,30.81,81186.41,0.0,0.72799,0.00017,21.66071]
[1778800961250,30.81,81174.99,0.0,0.7261,0.00017,21.73206]
[1778800962257,30.81,81173.73,0.0,0.7259,0.00017,21.73983]
[1778800967292,30.81,81174.62,0.0,0.72605,0.00017,21.73385]
[1778800972328,30.8,81175.38,0.0,0.72619,0.00017,21.72873]
[1778800977363,30.8,81174.41,0.0,0.72604,0.00017,21.73439]
[1778800983406,30.8,81172.33,0.0,0.72571,0.00017,21.7469]
[1778800989446,30.8,81171.12,0.0,0.72551,0.00017,21.75425]
[1778800994486,30.8,81171.97,0.0,0.72565,0.00017,21.7491]
[1778801004559,30.8,81169.15,0.0,0.72517,0.00017,21.76684]
[1778801009594,30.8,81168.59,0.0,0.72509,0.00017,21.77]
[1778801014629,30.8,81168.01,0.0,0.72503,0.00017,21.76901]
[1778801019664,30.8,81167.48,0.0,0.72495,0.00017,21.7721]
[1778801024700,30.8,81166.12,0.0,0.72472,0.00017,21.78034]
[1778801029734,30.8,81168.46,0.0,0.72512,0.00017,21.76573]
[1778801034769,30.8,81171.88,0.0,0.72568,0.00017,21.74442]
[1778801041820,30.8,81171.05,0.0,0.72555,0.00017,21.74929]
[1778801043832,30.8,81177.15,0.0,0.72657,0.00017,21.71116]
[1778801048867,30.8,81180.26,0.0,0.72709,0.00017,21.69158]
[1778801050881,30.79,81197.14,0.0,0.72987,0.00016,21.58542]
[1778801051896,30.79,81201.01,0.0,0.73051,0.00016,21.56103]
[1778801056924,30.8,81202.26,0.0,0.7307,0.00016,21.55352]
[1778801058942,30.8,81213.51,0.0,0.73255,0.00016,21.48229]
[1778801059949,30.8,81228.79,0.0,0.73504,0.00016,21.38445]
[1778801060956,30.8,81235.5,0.0,0.73614,0.00016,21.34123]
[1778801061963,30.8,81243.77,0.0,0.73748,0.00016,21.28772]
[1778801062971,30.8,81248.45,0.0,0.73824,0.00016,21.25734]
[1778801068005,30.79,81253.05,0.0,0.73899,0.00016,21.22724]
[1778801073040,30.79,81254.27,0.0,0.73923,0.00016,21.21472]
[1778801078075,30.79,81257.49,0.0,0.73975,0.00016,21.19352]
[1778801083111,30.79,81274.59,0.0,0.74252,0.00016,21.08117]
[1778801084117,30.79,81279.81,0.0,0.74336,0.00016,21.04675]
[1778801089151,30.79,81276.72,0.0,0.74287,0.00016,21.06662]
[1778801094190,30.79,81273.87,0.0,0.74243,0.00016,21.08477]
[1778801100230,30.78,81274.27,0.0,0.74251,0.00016,21.0815]
[1778801105265,30.78,81272.24,0.0,0.74219,0.00016,21.09463]
[1778801110300,30.78,81271.19,0.0,0.74202,0.00016,21.10134]
[1778801113329,30.78,81262.35,0.0,0.7406,0.00016,21.15906]
[1778801116350,30.78,81262.37,0.0,0.74061,0.00016,21.15869]
[1778801121385,30.78,81262.72,0.0,0.74068,0.00016,21.15595]
[1778801126420,30.78,81263.63,0.0,0.74084,0.00016,21.14951]
[1778801134478,30.78,81263.81,0.0,0.74091,0.00016,21.14316]
[1778801140518,30.77,81264.74,0.0,0.74108,0.00016,21.13646]
[1778801145556,30.77,81267.51,0.0,0.74154,0.00016,21.1177]
[1778801151597,30.77,81268.72,0.0,0.74176,0.00016,21.10879]
[1778801156633,30.76,81271.58,0.0,0.74224,0.00016,21.08925]
[1778801161669,30.76,81269.85,0.0,0.74197,0.00016,21.09992]
[1778801166705,30.76,81270.41,0.0,0.74208,0.00016,21.09553]
[1778801171739,30.76,81274.12,0.0,0.74269,0.00016,21.07052]
[1778801176780,30.76,81274.46,0.0,0.74276,0.00016,21.06777]
[1778801182818,30.75,81276.63,0.0,0.74313,0.00016,21.05251]
[1778801188068,30.75,81281.76,0.0,0.74397,0.00016,21.0177]
[1778801193896,30.74,81283.76,0.0,0.74435,0.00016,20.99909]
[1778801198929,30.74,81284.7,0.0,0.74452,0.00016,20.99203]
[1778801203966,30.74,81287.46,0.0,0.74498,0.00016,20.97288]
[1778801209000,30.74,81286.88,0.0,0.74491,0.00016,20.97591]
[1778801214035,30.73,81286.56,0.0,0.74487,0.00016,20.97728]
[1778801219070,30.73,81286.34,0.0,0.74485,0.00016,20.97809]
[1778801224104,30.73,81283.18,0.0,0.74436,0.00016,20.99839]
[1778801232162,30.73,81282.1,0.0,0.74421,0.00016,21.00449]
[1778801238419,30.72,81285.57,0.0,0.74479,0.00016,20.98079]
[1778801244246,30.72,81288.35,0.0,0.74525,0.00016,20.96171]
[1778801249282,30.72,81286.35,0.0,0.74494,0.00016,20.97449]
[1778801254317,30.72,81283.41,0.0,0.74451,0.00016,20.98914]
[1778801259352,30.72,81281.11,0.0,0.74415,0.00016,21.00401]
[1778801264386,30.71,81281.3,0.0,0.74418,0.00016,21.00245]
[1778801269422,30.71,81282.04,0.0,0.74431,0.00016,20.99727]
[1778801276470,30.71,81287.92,0.0,0.74526,0.00016,20.95801]
[1778801281505,30.71,81287.86,0.0,0.74525,0.00016,20.95821]
[1778801286540,30.71,81288.1,0.0,0.7453,0.00016,20.9564]
[1778801296610,30.71,81288.66,0.0,0.7454,0.00016,20.95227]
[1778801301646,30.71,81289.11,0.0,0.74547,0.00016,20.94905]
[1778801306680,30.71,81290.18,0.0,0.74565,0.00016,20.9417]
[1778801311715,30.71,81290.55,0.0,0.74574,0.00016,20.93462]
[1778801316752,30.71,81290.34,0.0,0.74572,0.00016,20.93576]
[1778801322794,30.71,81289.56,0.0,0.7456,0.00016,20.94062]
[1778801327830,30.7,81288.04,0.0,0.74536,0.00016,20.95042]
[1778801332865,30.7,81290.67,0.0,0.74579,0.00016,20.93261]
[1778801339124,30.7,81291.5,0.0,0.74593,0.00016,20.92668]
[1778801341931,30.7,81310.13,0.0,0.74891,0.00016,20.80211]
[1778801342939,30.7,81316.98,0.0,0.74999,0.00016,20.7561]
[1778801344954,30.7,81317.64,0.0,0.7501,0.00016,20.75167]
[1778801349198,30.7,81326.79,0.0,0.75156,0.00016,20.68945]
[1778801355027,30.7,81328.53,0.0,0.75184,0.00016,20.67714]
[1778801358048,30.7,81334.86,0.0,0.75285,0.00016,20.63408]
[1778801363076,30.7,81333.3,0.0,0.75261,0.00016,20.64444]
[1778801365091,30.7,81345.56,0.0,0.75454,0.00016,20.56105]
[1778801368113,30.7,81350.93,0.0,0.75537,0.00016,20.5246]
[1778801373147,30.69,81353.52,0.0,0.75582,0.00016,20.5021]
[1778801376168,30.69,81359.48,0.0,0.75676,0.00016,20.46102]
[1778801381203,30.69,81356.85,0.0,0.75635,0.00016,20.47875]
[1778801386239,30.69,81351.17,0.0,0.75547,0.00016,20.51734]
[1778801388252,30.69,81344.43,0.0,0.75441,0.00016,20.56327]
[1778801390266,30.69,81343.23,0.0,0.75423,0.00016,20.5714]
[1778801395301,30.69,81343.9,0.0,0.75433,0.00016,20.56668]
[1778801401344,30.69,81343.5,0.0,0.75428,0.00016,20.56919]
[1778801406378,30.69,81342.28,0.0,0.75409,0.00016,20.57724]
[1778801411414,30.69,81343.74,0.0,0.75433,0.00016,20.567]
[1778801416448,30.69,81344.11,0.0,0.75439,0.00016,20.56417]
[1778801422490,30.69,81344.5,0.0,0.75446,0.00016,20.56113]
[1778801427525,30.69,81344.78,0.0,0.75451,0.00016,20.55887]
[1778801432560,30.68,81344.49,0.0,0.75451,0.00016,20.5561]
[1778801439831,30.68,81342.25,0.0,0.75416,0.00016,20.57088]
[1778801442632,30.68,81333.06,0.0,0.75272,0.00016,20.6331]
[1778801443643,30.68,81332.55,0.0,0.75264,0.00016,20.63655]
[1778801449901,30.68,81326.92,0.0,0.75176,0.00016,20.67437]
[1778801455720,30.68,81324.69,0.0,0.75142,0.00016,20.68907]
[1778801460760,30.68,81321.76,0.0,0.75096,0.00016,20.70853]
[1778801462771,30.68,81329.59,0.0,0.7522,0.00016,20.6553]
[1778801468812,30.68,81331.99,0.0,0.7526,0.00016,20.6383]
[1778801472840,30.67,81318.46,0.0,0.75047,0.00016,20.72938]
[1778801473847,30.67,81317.93,0.0,0.75039,0.00016,20.7328]
[1778801478886,30.67,81316.39,0.0,0.75016,0.00016,20.74243]
[1778801483918,30.67,81317.94,0.0,0.75042,0.00016,20.73129]
[1778801488954,30.67,81317.24,0.0,0.75033,0.00016,20.73536]
[1778801494995,30.66,81320.51,0.0,0.75089,0.00016,20.70812]
[1778801497014,30.66,81326.11,0.0,0.75178,0.00016,20.67005]
[1778801502044,30.66,81323.2,0.0,0.75134,0.00016,20.68921]
[1778801507079,30.66,81320.52,0.0,0.75092,0.00016,20.70673]
[1778801512114,30.66,81327.31,0.0,0.75201,0.00016,20.66024]
[1778801519163,30.66,81327.53,0.0,0.75206,0.00016,20.65814]
[1778801523192,30.65,81336.0,0.0,0.7534,0.00016,20.60032]
[1778801529237,30.65,81337.02,0.0,0.75357,0.00016,20.5933]
[1778801534272,30.65,81334.01,0.0,0.7531,0.00016,20.61359]
[1778801539306,30.65,81332.26,0.0,0.75282,0.00016,20.6253]
[1778801544342,30.65,81332.45,0.0,0.75286,0.00016,20.62386]
[1778801549377,30.65,81327.34,0.0,0.75206,0.00016,20.65831]
[1778801555419,30.65,81327.32,0.0,0.75209,0.00016,20.65371]
[1778801560672,30.65,81324.82,0.0,0.7517,0.00016,20.67037]
[1778801566495,30.65,81332.26,0.0,0.75288,0.00016,20.61959]
[1778801567504,30.65,81334.0,0.0,0.75316,0.00016,20.60776]
[1778801572538,30.65,81328.16,0.0,0.75224,0.00016,20.64742]
[1778801577574,30.65,81324.4,0.0,0.75164,0.00016,20.67287]
[1778801582608,30.65,81324.2,0.0,0.75161,0.00016,20.67418]
[1778801588650,30.65,81324.74,0.0,0.7517,0.00016,20.67053]
[1778801593685,30.65,81324.52,0.0,0.75166,0.00016,20.67204]
[1778801599728,30.65,81324.91,0.0,0.75172,0.00016,20.66945]
[1778801604764,30.65,81325.79,0.0,0.75186,0.00016,20.66355]
[1778801608790,30.65,81336.04,0.0,0.75348,0.00016,20.59405]
[1778801609798,30.65,81337.63,0.0,0.75373,0.00016,20.5833]
[1778801614832,30.65,81338.54,0.0,0.7539,0.00016,20.57267]
[1778801619867,30.65,81338.42,0.0,0.75388,0.00016,20.57339]
[1778801624904,30.65,81342.0,0.0,0.75445,0.00016,20.54886]
[1778801629937,30.65,81342.07,0.0,0.75446,0.00016,20.54827]
[1778801635980,30.65,81342.59,0.0,0.75455,0.00016,20.54465]
[1778801641235,30.65,81342.25,0.0,0.7545,0.00016,20.5469]
[1778801647059,30.65,81342.2,0.0,0.75449,0.00016,20.54715]
[1778801652094,30.65,81342.16,0.0,0.75448,0.00016,20.54735]
[1778801657130,30.65,81343.84,0.0,0.75475,0.00016,20.53585]
[1778801662165,30.65,81347.14,0.0,0.75527,0.00016,20.51341]
[1778801669215,30.65,81347.95,0.0,0.75539,0.00016,20.50814]
[1778801674255,30.65,81348.85,0.0,0.75555,0.00016,20.49784]
[1778801679287,30.65,81346.7,0.0,0.75521,0.00016,20.51284]
[1778801680293,30.65,81338.29,0.0,0.75389,0.00016,20.57025]
[1778801681516,30.65,81333.4,0.0,0.75312,0.00016,20.60347]
[1778801687342,30.65,81334.25,0.0,0.75325,0.00016,20.59745]
[1778801688349,30.65,81322.7,0.0,0.75143,0.00016,20.6758]
[1778801689361,30.65,81317.55,0.0,0.75061,0.00016,20.7105]
[1778801696405,30.65,81313.59,0.0,0.75,0.00016,20.73674]
[1778801698419,30.65,81308.22,0.0,0.74915,0.00016,20.77272]
[1778801704462,30.65,81307.05,0.0,0.74897,0.00016,20.78004]
[1778801709496,30.64,81306.56,0.0,0.7489,0.00016,20.78289]
[1778801719567,30.64,81306.25,0.0,0.74887,0.00016,20.78413]
[1778801726616,30.64,81305.12,0.0,0.74871,0.00016,20.79119]
[1778801732659,30.64,81304.4,0.0,0.74863,0.00016,20.79113]
[1778801738708,30.64,81302.55,0.0,0.74835,0.00016,20.80303]
[1778801743739,30.64,81301.91,0.0,0.74825,0.00016,20.80733]
[1778801747768,30.64,81296.45,0.0,0.74737,0.00016,20.8443]
[1778801748777,30.64,81287.02,0.0,0.74585,0.00016,20.90734]
[1778801749783,30.64,81289.29,0.0,0.74622,0.00016,20.89221]
[1778801754818,30.64,81289.3,0.0,0.74622,0.00016,20.8922]
[1778801761869,30.64,81289.15,0.0,0.74619,0.00016,20.89322]
[1778801766902,30.64,81289.56,0.0,0.74626,0.00016,20.89049]
[1778801772152,30.64,81289.87,0.0,0.74631,0.00016,20.88839]
[1778801778989,30.64,81289.38,0.0,0.74623,0.00016,20.89161]
[1778801784029,30.64,81289.73,0.0,0.74629,0.00016,20.88921]
[1778801789064,30.64,81287.92,0.0,0.746,0.00016,20.90119]
[1778801794099,30.64,81286.02,0.0,0.74573,0.00016,20.90929]
[1778801799134,30.64,81284.65,0.0,0.74551,0.00016,20.91869]
[1778801805176,30.64,81283.12,0.0,0.74525,0.00016,20.92941]
[1778801810211,30.64,81281.79,0.0,0.74502,0.00016,20.93876]
[1778801815246,30.64,81283.57,0.0,0.74529,0.00016,20.92768]
[1778801820281,30.65,81284.29,0.0,0.74538,0.00016,20.92391]
[1778801825316,30.65,81282.49,0.0,0.74507,0.00016,20.93674]
[1778801826323,30.65,81288.33,0.0,0.74601,0.00016,20.898]
[1778801829344,30.65,81288.96,0.0,0.7461,0.00016,20.89429]
[1778801834379,30.66,81288.72,0.0,0.74604,0.00016,20.89674]
[1778801836393,30.66,81294.59,0.0,0.74697,0.00016,20.85793]
[1778801838409,30.66,81297.98,0.0,0.7475,0.00016,20.83573]
[1778801844450,30.66,81297.31,0.0,0.74736,0.00016,20.84169]
[1778801851503,30.67,81296.83,0.0,0.74727,0.00016,20.8425]
[1778801857541,30.68,81299.3,0.0,0.74763,0.00016,20.82751]
[1778801862782,30.68,81302.59,0.0,0.74812,0.00016,20.80677]
[1778801868618,30.68,81304.04,0.0,0.74832,0.00016,20.79857]
[1778801873652,30.69,81307.75,0.0,0.74888,0.00016,20.77502]
[1778801878688,30.69,81307.94,0.0,0.74888,0.00016,20.77511]
[1778801883723,30.7,81308.28,0.0,0.7489,0.00016,20.77416]
[1778801888757,30.7,81309.29,0.0,0.74903,0.00016,20.76869]
[1778801893792,30.71,81309.18,0.0,0.74899,0.00016,20.77076]
[1778801899835,30.71,81309.19,0.0,0.74895,0.00016,20.77225]
[1778801904870,30.72,81309.07,0.0,0.7489,0.00016,20.77433]
[1778801910912,30.72,81308.03,0.0,0.7487,0.00016,20.7828]
[1778801915949,30.73,81307.2,0.0,0.74857,0.00016,20.78517]
[1778801920987,30.73,81303.78,0.0,0.748,0.00016,20.80923]
[1778801927028,30.73,81304.75,0.0,0.74813,0.00016,20.804]
[1778801933273,30.74,81303.69,0.0,0.74793,0.00016,20.81221]
[1778801939112,30.74,81302.05,0.0,0.74766,0.00016,20.82378]
[1778801944148,30.74,81297.66,0.0,0.74695,0.00016,20.85359]
[1778801947169,30.74,81288.64,0.0,0.7455,0.00016,20.91387]
[1778801948180,30.74,81283.13,0.0,0.74461,0.00016,20.95054]
[1778801953418,30.75,81283.98,0.0,0.74473,0.00016,20.94556]
[1778801959253,30.75,81284.28,0.0,0.74476,0.00016,20.94435]
[1778801962281,30.75,81277.99,0.0,0.74374,0.00016,20.98629]
[1778801963488,30.75,81276.09,0.0,0.74344,0.00016,20.9989]
[1778801969328,30.75,81273.46,0.0,0.743,0.00016,21.01692]
[1778801974362,30.76,81270.71,0.0,0.74257,0.00016,21.03127]
[1778801979398,30.76,81267.7,0.0,0.74207,0.00016,21.05162]
[1778801987455,30.76,81267.76,0.0,0.74206,0.00016,21.05216]
[1778801989468,30.76,81261.58,0.0,0.74106,0.00016,21.0929]
[1778801993698,30.76,81261.54,0.0,0.74104,0.00016,21.09348]
[1778802000548,30.76,81262.44,0.0,0.74119,0.00016,21.08763]
[1778802002560,30.76,81251.19,0.0,0.73936,0.00016,21.16123]
[1778802003770,30.76,81248.75,0.0,0.73896,0.00016,21.17731]
[1778802011625,30.77,81244.72,0.0,0.73829,0.00016,21.20417]
[1778802016664,30.77,81241.54,0.0,0.73777,0.00016,21.22522]
[1778802021693,30.77,81239.33,0.0,0.7374,0.00016,21.23978]
[1778802026729,30.77,81235.96,0.0,0.73685,0.00016,21.26164]
[1778802031762,30.77,81228.31,0.0,0.73562,0.00016,21.30704]
[1778802036801,30.77,81223.48,0.0,0.73483,0.00016,21.33825]
[1778802037805,30.77,81216.93,0.0,0.73376,0.00016,21.38027]
[1778802042840,30.77,81215.81,0.0,0.73357,0.00016,21.38754]
[1778802047878,30.77,81214.56,0.0,0.73336,0.00016,21.39559]
[1778802052914,30.77,81214.27,0.0,0.73331,0.00016,21.39777]
[1778802057949,30.78,81213.57,0.0,0.73318,0.00016,21.4026]
[1778802062984,30.78,81211.75,0.0,0.73288,0.00016,21.41456]
[1778802068020,30.78,81210.99,0.0,0.73274,0.00016,21.41976]
[1778802073054,30.78,81206.13,0.0,0.73194,0.00016,21.45098]
[1778802078089,30.78,81206.74,0.0,0.73203,0.00016,21.44731]
[1778802083124,30.78,81210.22,0.0,0.7326,0.00016,21.4254]
[1778802085141,30.78,81215.88,0.0,0.73353,0.00016,21.38937]
[1778802090173,30.78,81216.65,0.0,0.73365,0.00016,21.38472]
[1778802096215,30.78,81216.7,0.0,0.73367,0.00016,21.38039]
[1778802101251,30.79,81215.87,0.0,0.73353,0.00016,21.38597]
[1778802108300,30.79,81215.77,0.0,0.73351,0.00016,21.38696]
[1778802109307,30.79,81205.15,0.0,0.73176,0.00016,21.45467]
[1778802110315,30.79,81199.95,0.0,0.73091,0.00016,21.48764]
[1778802115350,30.79,81200.9,0.0,0.73106,0.00016,21.48163]
[1778802120384,30.79,81202.63,0.0,0.73134,0.00016,21.47087]
[1778802125421,30.79,81200.76,0.0,0.73103,0.00016,21.48291]
[1778802128441,30.79,81195.54,0.0,0.73016,0.00016,21.51631]
[1778802133475,30.79,81198.16,0.0,0.73058,0.00016,21.50019]
[1778802138511,30.79,81200.33,0.0,0.73093,0.00016,21.48687]
[1778802143546,30.79,81202.38,0.0,0.73125,0.00016,21.47432]
[1778802148582,30.8,81204.24,0.0,0.73155,0.00016,21.46299]
[1778802153617,30.8,81206.15,0.0,0.73188,0.00016,21.447]
[1778802158651,30.8,81207.25,0.0,0.73205,0.00016,21.44055]
[1778802164929,30.8,81209.16,0.0,0.73234,0.00016,21.42927]
[1778802170737,30.81,81209.59,0.0,0.73239,0.00016,21.42725]
[1778802174999,30.81,81203.66,0.0,0.7314,0.00016,21.4656]
[1778802180806,30.81,81205.49,0.0,0.73169,0.00016,21.45452]
[1778802185843,30.81,81207.7,0.0,0.73204,0.00016,21.44105]
[1778802191885,30.82,81209.39,0.0,0.7323,0.00016,21.43108]
[1778802195141,30.82,81203.31,0.0,0.73129,0.00016,21.46992]
[1778802200949,30.82,81203.42,0.0,0.7313,0.00016,21.46947]
[1778802205984,30.82,81208.4,0.0,0.73212,0.00016,21.43807]
[1778802212026,30.82,81204.5,0.0,0.7315,0.00016,21.45882]
[1778802215281,30.82,81196.24,0.0,0.73013,0.00016,21.51121]
[1778802221089,30.82,81190.26,0.0,0.72914,0.00017,21.54913]
[1778802228138,30.82,81187.35,0.0,0.72865,0.00017,21.5677]
[1778802234180,30.82,81192.15,0.0,0.72944,0.00017,21.53773]
[1778802239215,30.82,81195.98,0.0,0.73007,0.00016,21.51376]
[1778802244250,30.83,81199.23,0.0,0.7306,0.00016,21.4934]
[1778802250292,30.83,81200.73,0.0,0.73084,0.00016,21.48404]
[1778802255327,30.83,81200.04,0.0,0.73073,0.00016,21.48847]
[1778802260361,30.83,81198.42,0.0,0.73046,0.00016,21.49873]
[1778802265397,30.83,81195.63,0.0,0.73,0.00016,21.51628]
[1778802270432,30.83,81193.22,0.0,0.7296,0.00016,21.53149]
[1778802275701,30.83,81195.71,0.0,0.73004,0.00016,21.5116]
[1778802281510,30.83,81197.89,0.0,0.73039,0.00016,21.49812]
[1778802285772,30.83,81206.3,0.0,0.73177,0.00016,21.44503]
[1778802291579,30.83,81201.22,0.0,0.73094,0.00016,21.47721]
[1778802295845,30.83,81195.16,0.0,0.72994,0.00016,21.51543]
[1778802301650,30.83,81192.95,0.0,0.72958,0.00016,21.52926]
[1778802304670,30.83,81185.9,0.0,0.72841,0.00017,21.57357]
[1778802309704,30.83,81184.15,0.0,0.72812,0.00017,21.58458]
[1778802313733,30.83,81190.08,0.0,0.72911,0.00017,21.54726]
[1778802319781,30.83,81192.46,0.0,0.72951,0.00017,21.53204]
[1778802326055,30.83,81192.08,0.0,0.72945,0.00017,21.53413]
[1778802331862,30.82,81191.29,0.0,0.72935,0.00017,21.53455]
[1778802336898,30.82,81192.93,0.0,0.72963,0.00017,21.52397]
[1778802341932,30.82,81193.21,0.0,0.72968,0.00017,21.52196]
[1778802343947,30.82,81187.9,0.0,0.72881,0.00017,21.55527]
[1778802344953,30.82,81182.65,0.0,0.72794,0.00017,21.58822]
[1778802347974,30.82,81175.6,0.0,0.72678,0.00017,21.6322]
[1778802353011,30.82,81171.96,0.0,0.72618,0.00017,21.65455]
[1778802358050,30.82,81157.7,0.0,0.72381,0.00017,21.74282]
[1778802363085,30.82,81162.35,0.0,0.72459,0.00017,21.71394]
[1778802366366,30.82,81127.67,0.0,0.71878,0.00017,21.92669]
[1778802368150,30.82,81082.59,0.0,0.71113,0.00017,22.19652]
[1778802369142,30.82,81080.85,0.0,0.71084,0.00017,22.20662]
[1778802371151,30.82,81064.59,0.0,0.70805,0.00017,22.30205]
[1778802372163,30.82,81056.47,0.0,0.70666,0.00017,22.34924]
[1778802373172,30.82,81043.59,0.0,0.70444,0.00017,22.42358]
[1778802375185,30.82,81039.96,0.0,0.70381,0.00017,22.44439]
[1778802380221,30.82,81033.1,0.0,0.70264,0.00017,22.48327]
[1778802385253,30.82,81041.61,0.0,0.70412,0.00017,22.43426]
[1778802386490,30.82,81041.79,0.0,0.70415,0.00017,22.43316]
[1778802392314,30.81,81046.04,0.0,0.70492,0.00017,22.40425]
[1778802397353,30.81,81053.71,0.0,0.70624,0.00017,22.35982]
[1778802402390,30.81,81056.89,0.0,0.70679,0.00017,22.34133]
[1778802405404,30.81,81049.17,0.0,0.70547,0.00017,22.38588]
[1778802407418,30.81,81055.19,0.0,0.70651,0.00017,22.35103]
[1778802411446,30.81,81061.22,0.0,0.70755,0.00017,22.31585]
[1778802416494,30.81,81063.01,0.0,0.70786,0.00017,22.30526]
[1778802421530,30.81,81061.0,0.0,0.70752,0.00017,22.31681]
[1778802426566,30.81,81059.75,0.0,0.70731,0.00017,22.32391]
[1778802431600,30.81,81060.79,0.0,0.70749,0.00017,22.31769]
[1778802436842,30.81,81065.37,0.0,0.70828,0.00017,22.29093]
[1778802437644,30.81,81065.67,0.0,0.70833,0.00017,22.28911]
[1778802438651,30.81,81069.15,0.0,0.70893,0.00017,22.26878]
[1778802444694,30.81,81070.99,0.0,0.70924,0.00017,22.2582]
[1778802449729,30.81,81074.05,0.0,0.70976,0.00017,22.24048]
[1778802454764,30.81,81073.35,0.0,0.70966,0.00017,22.24051]
[1778802459799,30.81,81073.44,0.0,0.70967,0.00017,22.24014]
[1778802464835,30.81,81076.85,0.0,0.71025,0.00017,22.22031]
[1778802469868,30.81,81076.93,0.0,0.71025,0.00017,22.22016]
[1778802474904,30.82,81075.98,0.0,0.71008,0.00017,22.22604]
[1778802481953,30.82,81074.74,0.0,0.70986,0.00017,22.23376]
[1778802487196,30.82,81072.71,0.0,0.7095,0.00017,22.2459]
[1778802493030,30.82,81073.67,0.0,0.70966,0.00017,22.24048]
[1778802498065,30.82,81073.83,0.0,0.70969,0.00017,22.23969]
[1778802503104,30.82,81073.85,0.0,0.70969,0.00017,22.23973]
[1778802508139,30.82,81070.6,0.0,0.70913,0.00017,22.25888]
[1778802513176,30.82,81070.7,0.0,0.70917,0.00017,22.25411]
[1778802518211,30.82,81072.59,0.0,0.70949,0.00017,22.24317]
[1778802523249,30.82,81073.19,0.0,0.70959,0.00017,22.23977]
[1778802525264,30.82,81067.0,0.0,0.70853,0.00017,22.276]
[1778802530324,30.82,81064.94,0.0,0.70817,0.00017,22.28808]
[1778802535337,30.82,81066.69,0.0,0.70847,0.00017,22.27801]
[1778802539364,30.82,81072.65,0.0,0.70949,0.00017,22.24325]
[1778802544400,30.83,81070.74,0.0,0.70916,0.00017,22.25458]
[1778802550442,30.83,81071.46,0.0,0.70927,0.00017,22.25052]
[1778802555477,30.83,81071.28,0.0,0.70924,0.00017,22.2517]
[1778802560512,30.83,81071.99,0.0,0.70936,0.00017,22.24768]
[1778802563538,30.83,81066.55,0.0,0.70842,0.00017,22.27957]
[1778802565547,30.83,81059.81,0.0,0.70727,0.00017,22.31877]
[1778802570582,30.83,81061.69,0.0,0.7076,0.00017,22.30765]
[1778802575617,30.83,81062.74,0.0,0.70781,0.00017,22.29712]
[1778802580652,30.82,81063.7,0.0,0.70798,0.00017,22.29132]
[1778802585689,30.82,81062.9,0.0,0.70784,0.00017,22.29583]
[1778802590724,30.82,81060.93,0.0,0.70751,0.00017,22.30712]
[1778802595760,30.82,81061.19,0.0,0.70756,0.00017,22.30545]
[1778802600794,30.82,81061.88,0.0,0.70768,0.00017,22.30138]
[1778802604823,30.82,81056.34,0.0,0.70673,0.00017,22.33345]
[1778802609859,30.82,81056.67,0.0,0.70679,0.00017,22.33131]
[1778802614894,30.82,81056.04,0.0,0.70669,0.00017,22.33471]
[1778802619928,30.82,81054.84,0.0,0.7065,0.00017,22.34131]
[1778802624963,30.82,81053.13,0.0,0.70621,0.00017,22.35093]
[1778802629998,30.81,81048.84,0.0,0.70548,0.00017,22.37538]
[1778802635036,30.81,81043.56,0.0,0.7046,0.00017,22.40147]
[1778802636040,30.81,81039.58,0.0,0.70391,0.00017,22.42421]
[1778802641076,30.81,81040.63,0.0,0.7041,0.00017,22.41794]
[1778802645103,30.81,81035.03,0.0,0.70314,0.00017,22.44974]
[1778802650138,30.81,81031.39,0.0,0.70252,0.00017,22.47014]
[1778802655173,30.81,81023.7,0.0,0.7012,0.00017,22.5134]
[1778802660209,30.8,81022.48,0.0,0.701,0.00017,22.51977]
[1778802665246,30.8,81017.33,0.0,0.70013,0.00017,22.54832]
[1778802670280,30.8,81015.97,0.0,0.69991,0.00017,22.55541]
[1778802675316,30.8,81017.92,0.0,0.70026,0.00017,22.54392]
[1778802676323,30.8,81023.86,0.0,0.70129,0.00017,22.5102]
[1778802677330,30.79,81029.21,0.0,0.70223,0.00017,22.47972]
[1778802678540,30.79,81044.83,0.0,0.70493,0.00017,22.39017]
[1778802680350,30.79,81046.57,0.0,0.70523,0.00017,22.38012]
[1778802683371,30.79,81059.94,0.0,0.70754,0.00017,22.30242]
[1778802684379,30.79,81061.6,0.0,0.70783,0.00017,22.29263]
[1778802689413,30.79,81059.75,0.0,0.70753,0.00017,22.30285]
[1778802694448,30.79,81058.41,0.0,0.70734,0.00017,22.30589]
[1778802699483,30.79,81056.68,0.0,0.70705,0.00017,22.31563]
[1778802704518,30.78,81055.45,0.0,0.70685,0.00017,22.32249]
[1778802709554,30.78,81055.88,0.0,0.70693,0.00017,22.31977]
[1778802714588,30.78,81054.11,0.0,0.70663,0.00017,22.32981]
[1778802721637,30.78,81052.78,0.0,0.70641,0.00017,22.33714]
[1778802724660,30.78,81049.28,0.0,0.70581,0.00017,22.35722]
[1778802729695,30.78,81046.89,0.0,0.70541,0.00017,22.37071]
[1778802734731,30.78,81046.82,0.0,0.70541,0.00017,22.37077]
[1778802739765,30.77,81045.29,0.0,0.70515,0.00017,22.37929]
[1778802745807,30.77,81040.67,0.0,0.70436,0.00017,22.40562]
[1778802750843,30.77,81040.24,0.0,0.70429,0.00017,22.40783]
[1778802756884,30.77,81041.98,0.0,0.70463,0.00017,22.39326]
[1778802757891,30.77,81053.06,0.0,0.70654,0.00017,22.32918]
[1778802758898,30.77,81055.33,0.0,0.70694,0.00017,22.316]
[1778802763933,30.77,81053.68,0.0,0.70665,0.00017,22.32568]
[1778802769186,30.77,81052.05,0.0,0.70637,0.00017,22.33518]
[1778802775011,30.77,81055.87,0.0,0.70702,0.00017,22.31308]
[1778802780050,30.77,81057.73,0.0,0.70734,0.00017,22.30239]
[1778802785087,30.77,81055.89,0.0,0.70702,0.00017,22.3132]
[1778802790122,30.77,81057.11,0.0,0.70723,0.00017,22.30614]
[1778802796166,30.77,81059.78,0.0,0.70769,0.00017,22.29069]
[1778802801204,30.77,81058.33,0.0,0.70743,0.00017,22.29923]
[1778802806235,30.77,81058.6,0.0,0.70748,0.00017,22.29768]
[1778802811272,30.77,81060.6,0.0,0.70785,0.00017,22.28182]
[1778802817312,30.77,81062.96,0.0,0.70825,0.00017,22.2682]
[1778802822347,30.78,81063.47,0.0,0.70833,0.00017,22.26534]
[1778802827382,30.78,81063.94,0.0,0.70841,0.00017,22.26272]
[1778802832419,30.78,81064.39,0.0,0.70849,0.00017,22.26023]
[1778802837454,30.78,81063.83,0.0,0.70839,0.00017,22.26362]
[1778802842489,30.78,81055.34,0.0,0.70692,0.00017,22.31319]
[1778802847525,30.78,81050.46,0.0,0.70608,0.00017,22.34136]
[1778802852559,30.78,81047.36,0.0,0.70555,0.00017,22.3591]
[1778802857594,30.77,81047.21,0.0,0.70554,0.00017,22.35962]
[1778802862631,30.77,81046.24,0.0,0.70539,0.00017,22.36467]
[1778802867666,30.77,81041.88,0.0,0.70465,0.00017,22.38922]
[1778802869890,30.77,81039.2,0.0,0.70419,0.00017,22.40439]
[1778802875723,30.76,81038.78,0.0,0.70417,0.00017,22.40178]
[1778802881764,30.76,81037.88,0.0,0.70403,0.00017,22.40628]
[1778802887806,30.76,81037.97,0.0,0.70407,0.00017,22.40513]
[1778802891834,30.75,81044.56,0.0,0.70522,0.00017,22.36676]
[1778802896869,30.75,81043.51,0.0,0.70505,0.00017,22.37242]
[1778802901906,30.75,81043.08,0.0,0.70499,0.00017,22.37448]
[1778802906940,30.75,81040.23,0.0,0.70451,0.00017,22.39039]
[1778802917009,30.74,81037.57,0.0,0.70408,0.00017,22.40446]
[1778802925065,30.74,81038.27,0.0,0.70423,0.00017,22.39938]
[1778802930100,30.73,81038.83,0.0,0.70435,0.00017,22.39553]
[1778802935135,30.73,81039.18,0.0,0.70445,0.00017,22.38867]
[1778802940381,30.73,81037.8,0.0,0.70423,0.00017,22.39592]
[1778802946214,30.72,81036.43,0.0,0.70401,0.00017,22.40318]
[1778802951249,30.72,81036.13,0.0,0.70398,0.00017,22.40428]
[1778802956284,30.72,81038.63,0.0,0.70443,0.00017,22.38925]
[1778802960521,30.71,81051.99,0.0,0.70676,0.00017,22.3113]
[1778802962329,30.71,81055.24,0.0,0.70733,0.00017,22.29223]
[1778802967363,30.71,81054.1,0.0,0.70715,0.00017,22.29813]
[1778802972398,30.71,81055.35,0.0,0.70738,0.00017,22.29022]
[1778802977433,30.7,81053.61,0.0,0.7071,0.00017,22.29975]
[1778802984482,30.7,81053.31,0.0,0.70707,0.00017,22.30061]
[1778802989517,30.7,81053.89,0.0,0.70719,0.00017,22.29661]
[1778802996566,30.69,81052.88,0.0,0.70707,0.00017,22.29744]
[1778803001604,30.69,81053.27,0.0,0.70715,0.00017,22.29474]
[1778803006639,30.69,81051.79,0.0,0.7069,0.00017,22.30297]
[1778803011674,30.69,81050.57,0.0,0.7067,0.00017,22.30971]
[1778803016708,30.69,81053.56,0.0,0.70723,0.00017,22.292]
[1778803021744,30.69,81053.03,0.0,0.70714,0.00017,22.29494]
[1778803026778,30.68,81051.03,0.0,0.7068,0.00017,22.3065]
[1778803031814,30.68,81049.71,0.0,0.70657,0.00017,22.31415]
[1778803036850,30.68,81048.99,0.0,0.70644,0.00017,22.31836]
[1778803041883,30.69,81050.54,0.0,0.70671,0.00017,22.30943]
[1778803046919,30.69,81048.58,0.0,0.70637,0.00017,22.32098]
[1778803051962,30.69,81048.14,0.0,0.70631,0.00017,22.31945]
[1778803053975,30.69,81040.39,0.0,0.70497,0.00017,22.36443]
[1778803059011,30.69,81042.25,0.0,0.70529,0.00017,22.35365]
[1778803062038,30.69,81023.8,0.0,0.70208,0.00017,22.45979]
[1778803063045,30.69,81022.79,0.0,0.70191,0.00017,22.46551]
[1778803068081,30.69,81027.19,0.0,0.70268,0.00017,22.44001]
[1778803073116,30.68,81026.5,0.0,0.70258,0.00017,22.44356]
[1778803078150,30.68,81026.9,0.0,0.70265,0.00017,22.44099]
[1778803084195,30.68,81029.13,0.0,0.70305,0.00017,22.42797]
[1778803090239,30.68,81033.77,0.0,0.70386,0.00017,22.40105]
[1778803095273,30.68,81037.27,0.0,0.70448,0.00017,22.3806]
[1778803100308,30.68,81038.97,0.0,0.70478,0.00017,22.37048]
[1778803105344,30.67,81040.01,0.0,0.70497,0.00017,22.36416]
[1778803110379,30.67,81039.54,0.0,0.7049,0.00017,22.36663]
[1778803115415,30.67,81039.38,0.0,0.7049,0.00017,22.36307]
[1778803120449,30.67,81037.42,0.0,0.70458,0.00017,22.37375]
[1778803125486,30.67,81040.39,0.0,0.70512,0.00017,22.3559]
[1778803130520,30.66,81040.62,0.0,0.70517,0.00017,22.35394]
[1778803135555,30.66,81040.37,0.0,0.70515,0.00017,22.35477]
[1778803140590,30.66,81044.37,0.0,0.70586,0.00017,22.33097]
[1778803145625,30.65,81047.45,0.0,0.70641,0.00017,22.31254]
[1778803150660,30.65,81049.68,0.0,0.70681,0.00017,22.29902]
[1778803155695,30.65,81055.69,0.0,0.70787,0.00017,22.26333]
[1778803160730,30.65,81058.38,0.0,0.70835,0.00017,22.24684]
[1778803165769,30.64,81057.86,0.0,0.70827,0.00017,22.24946]
[1778803170802,30.64,81058.23,0.0,0.70835,0.00017,22.24668]
[1778803175836,30.64,81058.7,0.0,0.70847,0.00017,22.23928]
[1778803180871,30.64,81057.62,0.0,0.70829,0.00017,22.24532]
[1778803185915,30.64,81056.12,0.0,0.70804,0.00017,22.25388]
[1778803190950,30.63,81054.12,0.0,0.7077,0.00017,22.26538]
[1778803195985,30.63,81054.95,0.0,0.70785,0.00017,22.26035]
[1778803202256,30.63,81060.61,0.0,0.70883,0.00017,22.22704]
[1778803207095,30.63,81062.0,0.0,0.70908,0.00017,22.21858]
[1778803212327,30.63,81059.01,0.0,0.70857,0.00017,22.23598]
[1778803218172,30.63,81058.63,0.0,0.70851,0.00017,22.23795]
[1778803223207,30.63,81055.66,0.0,0.708,0.00017,22.25512]
[1778803226228,30.63,81061.91,0.0,0.70909,0.00017,22.21827]
[1778803230256,30.63,81068.14,0.0,0.71016,0.00017,22.18152]
[1778803235292,30.63,81072.15,0.0,0.71087,0.00017,22.15366]
[1778803240326,30.63,81072.18,0.0,0.71087,0.00017,22.15366]
[1778803245362,30.63,81074.47,0.0,0.71127,0.00017,22.14018]
[1778803250396,30.63,81076.46,0.0,0.7116,0.00017,22.1285]
[1778803255432,30.63,81082.34,0.0,0.71261,0.00017,22.09372]
[1778803260467,30.63,81080.58,0.0,0.7123,0.00017,22.10451]
[1778803265504,30.64,81074.55,0.0,0.71125,0.00017,22.14066]
[1778803267529,30.64,81069.09,0.0,0.71031,0.00017,22.17307]
[1778803272750,30.64,81070.09,0.0,0.71048,0.00017,22.16718]
[1778803277587,30.64,81076.73,0.0,0.71162,0.00017,22.12788]
[1778803282821,30.64,81078.63,0.0,0.71194,0.00017,22.11678]
[1778803288665,30.64,81077.06,0.0,0.71167,0.00017,22.12637]
[1778803293699,30.64,81078.42,0.0,0.71192,0.00017,22.11417]
[1778803298737,30.64,81080.77,0.0,0.71232,0.00017,22.10035]
[1778803301756,30.64,81074.38,0.0,0.71122,0.00017,22.13841]
[1778803306791,30.64,81069.19,0.0,0.71033,0.00017,22.16905]
[1778803311826,30.64,81071.06,0.0,0.71066,0.00017,22.15791]
[1778803316861,30.64,81073.7,0.0,0.71111,0.00017,22.14218]
[1778803318876,30.64,81063.12,0.0,0.70929,0.00017,22.20477]
[1778803319887,30.64,81047.61,0.0,0.70661,0.00017,22.29568]
[1778803320892,30.64,81052.06,0.0,0.70737,0.00017,22.2698]
[1778803321897,30.64,81060.32,0.0,0.7088,0.00017,22.22144]
[1778803323106,30.64,81066.65,0.0,0.70989,0.00017,22.18427]
[1778803328959,30.64,81068.24,0.0,0.71015,0.00017,22.17519]
[1778803330971,30.64,81074.37,0.0,0.7112,0.00017,22.13913]
[1778803336008,30.65,81075.02,0.0,0.7113,0.00017,22.13586]
[1778803339025,30.65,81082.38,0.0,0.71256,0.00017,22.09231]
[1778803342046,30.65,81095.54,0.0,0.7148,0.00017,22.0137]
[1778803343254,30.65,81093.48,0.0,0.71445,0.00017,22.0262]
[1778803349094,30.65,81093.19,0.0,0.71439,0.00017,22.02831]
[1778803354132,30.65,81094.02,0.0,0.71455,0.00017,22.01937]
[1778803359165,30.65,81098.84,0.0,0.71536,0.00017,21.99071]
[1778803364201,30.66,81099.89,0.0,0.71553,0.00017,21.98481]
[1778803369235,30.66,81106.33,0.0,0.71662,0.00017,21.9463]
[1778803370242,30.66,81113.54,0.0,0.71784,0.00017,21.9026]
[1778803372256,30.66,81116.49,0.0,0.71834,0.00017,21.88484]
[1778803375278,30.66,81110.18,0.0,0.71726,0.00017,21.92353]
[1778803377291,30.66,81106.05,0.0,0.71655,0.00017,21.94866]
[1778803382328,30.66,81105.95,0.0,0.71653,0.00017,21.94946]
[1778803387363,30.66,81106.21,0.0,0.71657,0.00017,21.94806]
[1778803392399,30.66,81105.76,0.0,0.71649,0.00017,21.95091]
[1778803397434,30.66,81107.38,0.0,0.71676,0.00017,21.9412]
[1778803402469,30.66,81111.46,0.0,0.71746,0.00017,21.91651]
[1778803407503,30.66,81110.29,0.0,0.71726,0.00017,21.92365]
[1778803411533,30.66,81117.9,0.0,0.71858,0.00017,21.87307]
[1778803416566,30.66,81123.44,0.0,0.71951,0.00017,21.83929]
[1778803418581,30.66,81132.13,0.0,0.72098,0.00017,21.78609]
[1778803420596,30.66,81132.51,0.0,0.72104,0.00017,21.78395]
[1778803424622,30.67,81122.1,0.0,0.71927,0.00017,21.84811]
[1778803428647,30.67,81117.58,0.0,0.7185,0.00017,21.87576]
[1778803433891,30.67,81121.32,0.0,0.71914,0.00017,21.85286]
[1778803441741,30.67,81121.8,0.0,0.71922,0.00017,21.84976]
[1778803446776,30.67,81125.3,0.0,0.71982,0.00017,21.82832]
[1778803451811,30.67,81126.08,0.0,0.71995,0.00017,21.82366]
[1778803456846,30.67,81125.98,0.0,0.71993,0.00017,21.8244]
[1778803460874,30.67,81120.56,0.0,0.71901,0.00017,21.85749]
[1778803465909,30.67,81121.28,0.0,0.71913,0.00017,21.85312]
[1778803470946,30.67,81120.68,0.0,0.71903,0.00017,21.85675]
[1778803475979,30.67,81122.51,0.0,0.71937,0.00017,21.8411]
[1778803479000,30.67,81132.22,0.0,0.72102,0.00017,21.78158]
[1778803484242,30.67,81134.34,0.0,0.72137,0.00017,21.76859]
[1778803490079,30.67,81134.18,0.0,0.72134,0.00017,21.76968]
[1778803495115,30.67,81132.82,0.0,0.72111,0.00017,21.77835]
[1778803500150,30.67,81133.09,0.0,0.72114,0.00017,21.77712]
[1778803505190,30.67,81135.17,0.0,0.72148,0.00017,21.76461]
[1778803506193,30.67,81141.11,0.0,0.72248,0.00017,21.72804]
[1778803508221,30.67,81145.65,0.0,0.72324,0.00017,21.70011]
[1778803513252,30.67,81148.48,0.0,0.72371,0.00017,21.68287]
[1778803514453,30.67,81156.07,0.0,0.72498,0.00017,21.63574]
[1778803517282,30.67,81154.11,0.0,0.72465,0.00017,21.64814]
[1778803522314,30.68,81148.08,0.0,0.72362,0.00017,21.68612]
[1778803527354,30.68,81147.23,0.0,0.72348,0.00017,21.69162]
[1778803532384,30.68,81148.12,0.0,0.72364,0.00017,21.68211]
[1778803537423,30.68,81144.46,0.0,0.72303,0.00017,21.70482]
[1778803542459,30.68,81139.25,0.0,0.72215,0.00017,21.73694]
[1778803547492,30.68,81137.56,0.0,0.72187,0.00017,21.74723]
[1778803552528,30.68,81138.69,0.0,0.72206,0.00017,21.74015]
[1778803557562,30.68,81137.16,0.0,0.72181,0.00017,21.74948]
[1778803562601,30.68,81134.25,0.0,0.72132,0.00017,21.76734]
[1778803567654,30.68,81136.32,0.0,0.72167,0.00017,21.75456]
[1778803572673,30.68,81134.58,0.0,0.72138,0.00017,21.76524]
[1778803577709,30.68,81144.62,0.0,0.72307,0.00017,21.70339]
[1778803581734,30.68,81147.71,0.0,0.72358,0.00017,21.68444]
[1778803586769,30.68,81156.53,0.0,0.72506,0.00017,21.62955]
[1778803591804,30.68,81159.45,0.0,0.72559,0.00017,21.60667]
[1778803598852,30.67,81158.61,0.0,0.72546,0.00017,21.61154]
[1778803603888,30.67,81162.79,0.0,0.72617,0.00017,21.58509]
[1778803609931,30.67,81165.59,0.0,0.72665,0.00017,21.56711]
[1778803613959,30.67,81169.01,0.0,0.72723,0.00017,21.54533]
[1778803618994,30.67,81170.88,0.0,0.72755,0.00017,21.53317]
[1778803624029,30.67,81182.56,0.0,0.72951,0.00017,21.45895]
[1778803625265,30.67,81201.96,0.0,0.73273,0.00017,21.33538]
[1778803630075,30.67,81204.62,0.0,0.73318,0.00017,21.31812]
[1778803635335,30.66,81207.22,0.0,0.73361,0.00017,21.30129]
[1778803641149,30.66,81206.1,0.0,0.73343,0.00017,21.30836]
[1778803643163,30.66,81211.29,0.0,0.73428,0.00016,21.27506]
[1778803648200,30.66,81209.54,0.0,0.73399,0.00016,21.28632]
[1778803653238,30.66,81210.97,0.0,0.73426,0.00016,21.2728]
[1778803655475,30.67,81228.75,0.0,0.73718,0.00016,21.15806]
[1778803661293,30.67,81229.23,0.0,0.73725,0.00016,21.15515]
[1778803666328,30.67,81232.94,0.0,0.73785,0.00016,21.13133]
[1778803671371,30.67,81235.38,0.0,0.73825,0.00016,21.11547]
[1778803673377,30.67,81243.57,0.0,0.73957,0.00016,21.06268]
[1778803675615,30.67,81252.59,0.0,0.74107,0.00016,21.00257]
[1778803680428,30.67,81245.08,0.0,0.73984,0.00016,21.05201]
[1778803684454,30.67,81250.34,0.0,0.7407,0.00016,21.01737]
[1778803689491,30.67,81247.01,0.0,0.74016,0.00016,21.039]
[1778803694524,30.66,81250.14,0.0,0.74068,0.00016,21.01839]
[1778803695756,30.66,81256.53,0.0,0.74172,0.00016,20.97638]
[1778803701574,30.66,81257.57,0.0,0.74188,0.00016,20.96957]
[1778803706609,30.67,81256.94,0.0,0.74178,0.00016,20.97376]
[1778803711643,30.66,81252.11,0.0,0.74103,0.00016,21.00104]
[1778803714669,30.66,81260.07,0.0,0.74232,0.00016,20.9486]
[1778803716679,30.66,81264.36,0.0,0.74302,0.00016,20.92033]
[1778803721713,30.67,81263.54,0.0,0.74287,0.00016,20.9264]
[1778803726759,30.67,81263.73,0.0,0.7429,0.00016,20.92529]
[1778803728804,30.67,81255.66,0.0,0.74158,0.00016,20.97853]
[1778803729780,30.67,81260.86,0.0,0.74243,0.00016,20.94426]
[1778803730788,30.67,81277.2,0.0,0.74507,0.00016,20.83613]
[1778803731795,30.67,81276.33,0.0,0.74493,0.00016,20.84196]
[1778803736829,30.67,81276.27,0.0,0.74494,0.00016,20.84155]
[1778803737836,30.66,81282.74,0.0,0.74598,0.00016,20.79846]
[1778803738842,30.67,81282.63,0.0,0.74594,0.00016,20.80024]
[1778803741863,30.67,81275.59,0.0,0.74481,0.00016,20.84715]
[1778803744886,30.67,81266.38,0.0,0.74332,0.00016,20.90817]
[1778803746900,30.67,81264.21,0.0,0.74296,0.00016,20.92256]
[1778803751937,30.67,81264.09,0.0,0.74294,0.00016,20.92348]
[1778803756970,30.67,81266.61,0.0,0.74334,0.00016,20.90702]
[1778803762006,30.67,81266.34,0.0,0.74329,0.00016,20.90905]
[1778803767041,30.67,81267.07,0.0,0.74341,0.00016,20.90451]
[1778803772077,30.67,81268.42,0.0,0.74365,0.00016,20.89152]
[1778803777112,30.67,81272.48,0.0,0.74429,0.00016,20.86503]
[1778803783155,30.68,81272.57,0.0,0.7443,0.00016,20.86497]
[1778803788188,30.68,81272.44,0.0,0.74426,0.00016,20.86628]
[1778803794235,30.68,81272.66,0.0,0.74428,0.00016,20.86549]
[1778803800275,30.68,81270.92,0.0,0.74399,0.00016,20.87757]
[1778803805310,30.68,81270.36,0.0,0.74389,0.00016,20.88176]
[1778803812359,30.69,81270.67,0.0,0.74392,0.00016,20.88041]
[1778803817394,30.69,81271.17,0.0,0.74399,0.00016,20.87762]
[1778803822429,30.69,81273.8,0.0,0.7444,0.00016,20.86076]
[1778803827470,30.69,81274.02,0.0,0.74443,0.00016,20.85967]
[1778803832506,30.69,81272.98,0.0,0.74429,0.00016,20.86212]
[1778803837538,30.69,81273.36,0.0,0.74436,0.00016,20.85956]
[1778803843579,30.69,81272.97,0.0,0.74429,0.00016,20.86204]
[1778803849623,30.69,81273.39,0.0,0.74437,0.00016,20.85911]
[1778803854657,30.69,81273.45,0.0,0.74438,0.00016,20.85859]
[1778803859692,30.69,81274.49,0.0,0.74455,0.00016,20.85153]
[1778803864727,30.69,81275.46,0.0,0.74471,0.00016,20.84499]
[1778803869763,30.69,81272.74,0.0,0.74428,0.00016,20.8628]
[1778803874798,30.69,81277.72,0.0,0.74507,0.00016,20.83002]
[1778803878826,30.69,81283.4,0.0,0.74598,0.00016,20.79255]
[1778803883860,30.69,81281.6,0.0,0.74568,0.00016,20.80496]
[1778803888896,30.69,81278.69,0.0,0.7452,0.00016,20.82484]
[1778803893931,30.7,81277.87,0.0,0.74509,0.00016,20.82636]
[1778803898966,30.7,81278.41,0.0,0.74517,0.00016,20.82281]
[1778803904001,30.7,81279.04,0.0,0.74528,0.00016,20.81859]
[1778803910045,30.7,81277.27,0.0,0.74499,0.00016,20.83029]
[1778803915078,30.69,81286.72,0.0,0.74652,0.00016,20.76728]
[1778803916085,30.69,81288.77,0.0,0.74685,0.00016,20.75355]
[1778803921121,30.69,81289.3,0.0,0.74694,0.00016,20.74987]
[1778803926152,30.69,81286.39,0.0,0.74647,0.00016,20.76908]
[1778803931190,30.69,81284.08,0.0,0.7461,0.00016,20.78435]
[1778803935218,30.69,81296.74,0.0,0.74814,0.00016,20.69964]
[1778803936225,30.69,81299.95,0.0,0.74866,0.00016,20.67807]
[1778803941262,30.69,81299.19,0.0,0.74854,0.00016,20.68295]
[1778803946297,30.69,81300.0,0.0,0.74868,0.00016,20.67706]
[1778803951330,30.69,81300.73,0.0,0.74883,0.00016,20.66763]
[1778803956366,30.69,81300.87,0.0,0.74885,0.00016,20.66678]
[1778803961400,30.69,81306.91,0.0,0.7498,0.00016,20.62679]
[1778803964422,30.69,81314.13,0.0,0.75095,0.00016,20.57828]
[1778803967691,30.69,81321.71,0.0,0.75215,0.00016,20.52743]
[1778803973490,30.7,81325.11,0.0,0.75268,0.00016,20.50485]
[1778803974492,30.7,81330.86,0.0,0.75358,0.00016,20.46616]
[1778803975498,30.7,81336.56,0.0,0.75448,0.00016,20.42749]
[1778803980533,30.7,81339.17,0.0,0.75489,0.00016,20.40962]
[1778803982549,30.7,81334.0,0.0,0.75407,0.00016,20.44502]
[1778803987831,30.71,81325.36,0.0,0.75265,0.00016,20.50625]
[1778803993626,30.71,81326.15,0.0,0.75274,0.00016,20.50228]
[1778803997901,30.71,81320.25,0.0,0.7518,0.00016,20.54241]
[1778804003700,30.71,81318.62,0.0,0.75154,0.00016,20.55362]
[1778804008736,30.71,81319.64,0.0,0.75169,0.00016,20.54699]
[1778804013771,30.71,81315.59,0.0,0.75107,0.00016,20.57011]
[1778804019811,30.71,81315.73,0.0,0.75109,0.00016,20.5694]
[1778804022833,30.71,81321.2,0.0,0.75196,0.00016,20.53252]
[1778804026862,30.71,81327.74,0.0,0.75301,0.00016,20.48782]
[1778804031895,30.71,81330.87,0.0,0.75351,0.00016,20.46646]
[1778804034920,30.71,81336.93,0.0,0.75447,0.00016,20.42515]
[1778804039951,30.71,81341.09,0.0,0.75512,0.00016,20.39678]
[1778804041967,30.71,81352.4,0.0,0.7569,0.00016,20.31949]
[1778804042980,30.71,81360.54,0.0,0.75818,0.00016,20.26359]
[1778804043981,30.71,81375.83,0.0,0.76057,0.00016,20.15823]
[1778804044989,30.71,81382.91,0.0,0.76167,0.00016,20.10923]
[1778804045995,30.71,81385.91,0.0,0.76213,0.00016,20.0886]
[1778804048251,30.71,81412.75,0.0,0.76627,0.00015,19.90164]
[1778804049024,30.71,81412.65,0.0,0.76625,0.00015,19.90258]
[1778804050030,30.71,81406.93,0.0,0.76536,0.00015,19.94289]
[1778804055061,30.72,81409.8,0.0,0.76578,0.00015,19.92408]
[1778804060099,30.72,81407.52,0.0,0.76541,0.00015,19.94103]
[1778804061107,30.72,81397.97,0.0,0.76393,0.00015,20.0079]
[1778804063122,30.72,81397.19,0.0,0.7638,0.00015,20.01371]
[1778804068156,30.73,81394.83,0.0,0.76342,0.00015,20.03102]
[1778804073190,30.73,81391.25,0.0,0.76288,0.00015,20.05239]
[1778804079232,30.73,81389.23,0.0,0.76254,0.00015,20.06754]
[1778804084267,30.73,81388.66,0.0,0.76243,0.00015,20.07232]
[1778804086281,30.74,81395.35,0.0,0.76346,0.00015,20.02622]
[1778804091316,30.74,81398.12,0.0,0.76386,0.00015,20.00806]
[1778804096374,30.74,81400.26,0.0,0.76418,0.00015,19.99388]
[1778804098365,30.74,81425.56,0.0,0.76806,0.00015,19.81714]
[1778804100379,30.74,81430.57,0.0,0.76881,0.00015,19.78241]
[1778804102393,30.74,81437.18,0.0,0.76981,0.00015,19.73628]
[1778804103400,30.75,81429.52,0.0,0.76864,0.00015,19.79048]
[1778804104410,30.75,81428.72,0.0,0.76851,0.00015,19.79629]
[1778804108682,30.75,81400.89,0.0,0.76423,0.00015,19.99181]
[1778804109444,30.75,81401.18,0.0,0.76427,0.00015,19.98986]
[1778804110453,30.75,81400.57,0.0,0.76417,0.00015,19.99424]
[1778804115495,30.75,81401.89,0.0,0.76436,0.00015,19.98569]
[1778804116500,30.75,81417.27,0.0,0.76672,0.00015,19.87851]
[1778804117500,30.75,81430.66,0.0,0.76877,0.00015,19.78454]
[1778804118754,30.75,81446.57,0.0,0.77118,0.00015,19.67267]
[1778804119518,30.75,81446.57,0.0,0.77117,0.00015,19.67298]
[1778804122540,30.76,81436.1,0.0,0.76956,0.00015,19.74784]
[1778804123550,30.76,81433.84,0.0,0.76921,0.00015,19.76398]
[1778804128828,30.76,81441.15,0.0,0.7703,0.00015,19.71353]
[1778804134629,30.77,81443.08,0.0,0.77059,0.00015,19.69709]
[1778804136644,30.77,81435.19,0.0,0.76938,0.00015,19.75327]
[1778804141681,30.77,81432.29,0.0,0.76892,0.00015,19.77478]
[1778804142685,30.77,81426.06,0.0,0.76796,0.00015,19.81874]
[1778804144699,30.77,81425.0,0.0,0.7678,0.00015,19.82648]
[1778804146713,30.77,81418.95,0.0,0.76686,0.00015,19.86916]
[1778804147720,30.77,81409.91,0.0,0.76548,0.00015,19.93243]
[1778804148967,30.77,81408.92,0.0,0.76532,0.00015,19.93938]
[1778804150745,30.77,81419.66,0.0,0.76697,0.00015,19.86435]
[1778804151752,30.77,81421.42,0.0,0.76724,0.00015,19.85214]
[1778804156787,30.77,81420.33,0.0,0.76706,0.00015,19.86003]
[1778804161822,30.77,81421.68,0.0,0.76727,0.00015,19.85064]
[1778804163836,30.77,81433.4,0.0,0.76906,0.00015,19.76847]
[1778804164844,30.77,81442.8,0.0,0.77048,0.00015,19.70236]
[1778804165850,30.78,81448.59,0.0,0.77136,0.00015,19.66166]
[1778804167864,30.78,81450.75,0.0,0.77167,0.00015,19.64686]
[1778804172899,30.78,81446.74,0.0,0.77106,0.00015,19.67567]
[1778804177934,30.78,81447.07,0.0,0.7711,0.00015,19.67372]
[1778804182970,30.78,81443.02,0.0,0.77048,0.00015,19.7027]
[1778804183976,30.78,81437.92,0.0,0.7697,0.00015,19.73882]
[1778804186997,30.78,81446.19,0.0,0.77094,0.00015,19.68099]
[1778804192032,30.78,81438.28,0.0,0.76976,0.00015,19.73311]
[1778804197067,30.79,81437.83,0.0,0.76967,0.00015,19.73702]
[1778804198074,30.79,81422.4,0.0,0.76732,0.00015,19.84552]
[1778804199323,30.79,81419.14,0.0,0.76682,0.00015,19.86848]
[1778804200094,30.79,81419.14,0.0,0.76682,0.00015,19.86856]
[1778804205129,30.79,81418.84,0.0,0.76675,0.00015,19.87141]
[1778804209393,30.79,81409.99,0.0,0.76539,0.00015,19.93362]
[1778804211170,30.79,81409.5,0.0,0.76531,0.00015,19.93714]
[1778804216205,30.79,81410.74,0.0,0.7655,0.00015,19.92871]
[1778804221240,30.79,81412.01,0.0,0.76568,0.00015,19.9202]
[1778804224263,30.79,81403.64,0.0,0.76439,0.00015,19.97885]
[1778804226277,30.8,81398.78,0.0,0.76363,0.00015,20.01291]
[1778804227285,30.8,81389.59,0.0,0.76221,0.00015,20.07679]
[1778804228291,30.8,81385.3,0.0,0.76154,0.00015,20.10656]
[1778804230305,30.8,81374.22,0.0,0.75982,0.00016,20.1831]
[1778804231312,30.8,81372.44,0.0,0.75954,0.00016,20.19537]
[1778804232319,30.8,81366.6,0.0,0.75863,0.00016,20.23561]
[1778804233326,30.8,81357.35,0.0,0.75718,0.00016,20.29903]
[1778804234333,30.8,81355.71,0.0,0.75692,0.00016,20.31025]
[1778804237354,30.8,81350.43,0.0,0.7561,0.00016,20.34625]
[1778804238363,30.8,81355.86,0.0,0.75695,0.00016,20.30917]
[1778804243397,30.8,81355.55,0.0,0.7569,0.00016,20.31127]
[1778804245410,30.8,81347.95,0.0,0.75571,0.00016,20.36308]
[1778804250445,30.8,81347.28,0.0,0.75561,0.00016,20.36751]
[1778804255480,30.8,81347.58,0.0,0.75568,0.00016,20.36116]
[1778804260516,30.8,81344.49,0.0,0.75519,0.00016,20.38239]
[1778804266557,30.8,81344.68,0.0,0.75522,0.00016,20.38131]
[1778804271592,30.8,81343.36,0.0,0.75501,0.00016,20.39043]
[1778804273607,30.8,81357.08,0.0,0.75716,0.00016,20.29694]
[1778804274613,30.8,81355.39,0.0,0.75689,0.00016,20.30854]
[1778804279885,30.8,81353.57,0.0,0.7566,0.00016,20.32115]
[1778804285691,30.8,81354.39,0.0,0.75673,0.00016,20.31576]
[1778804290726,30.8,81351.2,0.0,0.75622,0.00016,20.33781]
[1778804296768,30.8,81353.6,0.0,0.75659,0.00016,20.32181]
[1778804301802,30.8,81352.27,0.0,0.75638,0.00016,20.33112]
[1778804305832,30.8,81377.14,0.0,0.76026,0.00016,20.16073]
[1778804306840,30.8,81384.72,0.0,0.76144,0.00016,20.10844]
[1778804311874,30.8,81384.21,0.0,0.76139,0.00016,20.10752]
[1778804312881,30.8,81378.94,0.0,0.76057,0.00016,20.1439]
[1778804315902,30.8,81373.71,0.0,0.75975,0.00016,20.18006]
[1778804320940,30.8,81377.09,0.0,0.76028,0.00016,20.15668]
[1778804325974,30.8,81377.2,0.0,0.76031,0.00016,20.15558]
[1778804331011,30.8,81379.45,0.0,0.76066,0.00016,20.13972]
[1778804336049,30.8,81367.16,0.0,0.75876,0.00016,20.22379]
[1778804339068,30.8,81362.04,0.0,0.75796,0.00016,20.25872]
[1778804344109,30.8,81363.38,0.0,0.75818,0.00016,20.24926]
[1778804349140,30.8,81364.07,0.0,0.75829,0.00016,20.24453]
[1778804354175,30.8,81363.02,0.0,0.75812,0.00016,20.25174]
[1778804359210,30.8,81362.58,0.0,0.75805,0.00016,20.2548]
[1778804364245,30.8,81359.3,0.0,0.75754,0.00016,20.27724]
[1778804369280,30.8,81359.82,0.0,0.75762,0.00016,20.27373]
[1778804378343,30.8,81357.06,0.0,0.75722,0.00016,20.28811]
[1778804379350,30.8,81366.0,0.0,0.75862,0.00016,20.22677]
[1778804380591,30.8,81369.05,0.0,0.7591,0.00016,20.20583]
[1778804386399,30.8,81371.17,0.0,0.75943,0.00016,20.19098]
[1778804390661,30.8,81383.33,0.0,0.76133,0.00016,20.10693]
[1778804395463,30.8,81391.29,0.0,0.76256,0.00015,20.05187]
[1778804396470,30.8,81393.72,0.0,0.76294,0.00015,20.03509]
[1778804401505,30.8,81395.65,0.0,0.76323,0.00015,20.02192]
[1778804406542,30.8,81391.98,0.0,0.76267,0.00015,20.04715]
[1778804409561,30.8,81384.97,0.0,0.76158,0.00016,20.0956]
[1778804415603,30.8,81382.57,0.0,0.76121,0.00016,20.11205]
[1778804420638,30.8,81385.32,0.0,0.76164,0.00016,20.09293]
[1778804422655,30.8,81379.29,0.0,0.76071,0.00016,20.13444]
[1778804425673,30.8,81370.6,0.0,0.75937,0.00016,20.19395]
[1778804430942,30.79,81365.88,0.0,0.75863,0.00016,20.22619]
[1778804436750,30.79,81362.47,0.0,0.75813,0.00016,20.24506]
[1778804441786,30.79,81360.39,0.0,0.7578,0.00016,20.25945]
[1778804446822,30.8,81357.18,0.0,0.7573,0.00016,20.28152]
[1778804452862,30.8,81355.42,0.0,0.75702,0.00016,20.29367]
[1778804457898,30.8,81348.36,0.0,0.75591,0.00016,20.34187]
[1778804462933,30.8,81346.27,0.0,0.75559,0.00016,20.35601]
[1778804468985,30.8,81344.83,0.0,0.75536,0.00016,20.36598]
[1778804474061,30.8,81341.68,0.0,0.75486,0.00016,20.38743]
[1778804476076,30.8,81332.56,0.0,0.75342,0.00016,20.44928]
[1778804481300,30.79,81332.08,0.0,0.75335,0.00016,20.45211]
[1778804487158,30.79,81334.75,0.0,0.75379,0.00016,20.43356]
[1778804491371,30.79,81340.15,0.0,0.75467,0.00016,20.39221]
[1778804497223,30.79,81343.67,0.0,0.75524,0.00016,20.36801]
[1778804502263,30.79,81346.25,0.0,0.75565,0.00016,20.35027]
[1778804507298,30.79,81328.97,0.0,0.75292,0.00016,20.46745]
[1778804509315,30.79,81334.67,0.0,0.75382,0.00016,20.42886]
[1778804514347,30.79,81335.66,0.0,0.75398,0.00016,20.42226]
[1778804519382,30.79,81337.02,0.0,0.75419,0.00016,20.41315]
[1778804521581,30.79,81344.54,0.0,0.75537,0.00016,20.36211]
[1778804523409,30.79,81349.04,0.0,0.75608,0.00016,20.33142]
[1778804526431,30.79,81355.86,0.0,0.75715,0.00016,20.28491]
[1778804527438,30.79,81364.32,0.0,0.75847,0.00016,20.22698]
[1778804528446,30.79,81366.15,0.0,0.75876,0.00016,20.21449]
[1778804533480,30.79,81367.04,0.0,0.7589,0.00016,20.20846]
[1778804537509,30.79,81373.97,0.0,0.75998,0.00016,20.16064]
[1778804539524,30.79,81374.7,0.0,0.76009,0.00016,20.15573]
[1778804544560,30.79,81376.23,0.0,0.76033,0.00016,20.14508]
[1778804549594,30.79,81378.98,0.0,0.76076,0.00016,20.12586]
[1778804553622,30.79,81373.6,0.0,0.75996,0.00016,20.15825]
[1778804554630,30.79,81366.56,0.0,0.75887,0.00016,20.20653]
[1778804559670,30.79,81369.15,0.0,0.75927,0.00016,20.18868]
[1778804562686,30.79,81374.6,0.0,0.76012,0.00016,20.15119]
[1778804567722,30.79,81378.6,0.0,0.76075,0.00016,20.12331]
[1778804572757,30.79,81378.45,0.0,0.76074,0.00016,20.12407]
[1778804577792,30.79,81375.53,0.0,0.76029,0.00016,20.14388]
[1778804582828,30.79,81372.57,0.0,0.75983,0.00016,20.16396]
[1778804587862,30.78,81371.43,0.0,0.75966,0.00016,20.17146]
[1778804589877,30.78,81377.12,0.0,0.76055,0.00016,20.13225]
[1778804591890,30.78,81385.72,0.0,0.76188,0.00016,20.07301]
[1778804596925,30.79,81390.38,0.0,0.7626,0.00015,20.041]
[1778804602140,30.79,81389.58,0.0,0.76247,0.00015,20.04676]
[1778804608002,30.79,81390.65,0.0,0.76263,0.00015,20.03954]
[1778804612211,30.79,81398.59,0.0,0.76389,0.00015,19.98002]
[1778804616058,30.79,81404.58,0.0,0.76481,0.00015,19.93837]
[1778804621096,30.79,81408.57,0.0,0.76542,0.00015,19.91077]
[1778804626135,30.79,81410.31,0.0,0.76568,0.00015,19.89905]
[1778804631164,30.79,81405.83,0.0,0.76499,0.00015,19.9302]
[1778804637207,30.79,81403.67,0.0,0.76466,0.00015,19.94514]
[1778804642422,30.79,81401.75,0.0,0.76437,0.00015,19.9585]
[1778804649289,30.79,81405.67,0.0,0.76497,0.00015,19.93143]
[1778804653317,30.79,81409.24,0.0,0.76551,0.00015,19.90687]
[1778804658355,30.79,81411.46,0.0,0.76584,0.00015,19.89192]
[1778804663387,30.79,81413.62,0.0,0.76616,0.00015,19.87734]
[1778804665401,30.79,81407.69,0.0,0.76525,0.00015,19.91884]
[1778804671443,30.79,81406.11,0.0,0.76503,0.00015,19.92574]
[1778804677485,30.8,81403.04,0.0,0.76455,0.00015,19.9475]
[1778804682703,30.8,81401.89,0.0,0.76436,0.00015,19.95584]
[1778804688562,30.8,81400.04,0.0,0.76407,0.00015,19.96905]
[1778804695612,30.8,81398.39,0.0,0.76381,0.00015,19.98077]
[1778804700646,30.8,81397.35,0.0,0.76364,0.00015,19.98818]
[1778804705681,30.8,81398.89,0.0,0.76388,0.00015,19.97764]
[1778804711724,30.8,81402.25,0.0,0.76439,0.00015,19.95446]
[1778804716759,30.8,81403.76,0.0,0.76462,0.00015,19.9441]
[1778804721795,30.8,81388.31,0.0,0.76223,0.00015,20.05142]
[1778804722986,30.8,81372.0,0.0,0.75969,0.00016,20.16413]
[1778804724815,30.8,81381.33,0.0,0.76115,0.00016,20.09976]
[1778804725822,30.8,81382.51,0.0,0.76133,0.00016,20.09168]
[1778804730877,30.8,81396.35,0.0,0.76347,0.00015,19.996]
[1778804732892,30.8,81402.11,0.0,0.76439,0.00015,19.95162]
[1778804737926,30.8,81401.91,0.0,0.76436,0.00015,19.953]
[1778804742963,30.8,81406.96,0.0,0.76513,0.00015,19.91799]
[1778804749013,30.8,81409.31,0.0,0.76549,0.00015,19.90187]
[1778804755048,30.8,81408.86,0.0,0.76541,0.00015,19.90525]
[1778804757064,30.8,81401.12,0.0,0.76422,0.00015,19.95914]
[1778804762101,30.8,81399.38,0.0,0.76395,0.00015,19.97121]
[1778804763265,30.8,81389.33,0.0,0.7624,0.00015,20.04084]
[1778804765124,30.8,81382.42,0.0,0.76133,0.00016,20.08875]
[1778804768141,30.81,81372.26,0.0,0.75974,0.00016,20.15891]
[1778804773336,30.81,81370.15,0.0,0.75942,0.00016,20.1733]
[1778804779219,30.8,81372.78,0.0,0.75983,0.00016,20.15499]
[1778804784254,30.8,81375.33,0.0,0.76023,0.00016,20.13727]
[1778804789289,30.8,81371.29,0.0,0.75961,0.00016,20.16471]
[1778804792311,30.8,81365.99,0.0,0.75882,0.00016,20.19637]
[1778804797345,30.8,81364.82,0.0,0.75865,0.00016,20.20381]
[1778804798352,30.8,81370.37,0.0,0.75952,0.00016,20.16577]
[1778804803547,30.8,81377.53,0.0,0.76064,0.00016,20.11623]
[1778804804396,30.8,81377.53,0.0,0.76064,0.00016,20.11625]
[1778804809430,30.8,81380.14,0.0,0.76104,0.00016,20.09834]
[1778804815474,30.8,81380.03,0.0,0.76103,0.00016,20.09905]
[1778804820513,30.8,81384.26,0.0,0.76168,0.00016,20.06994]
[1778804825549,30.8,81386.26,0.0,0.76199,0.00016,20.05627]
[1778804828571,30.8,81395.29,0.0,0.76338,0.00015,19.99384]
[1778804833758,30.8,81394.04,0.0,0.76318,0.00015,20.00294]
[1778804839648,30.8,81391.17,0.0,0.76273,0.00015,20.02321]
[1778804844682,30.8,81389.4,0.0,0.76245,0.00015,20.03575]
[1778804849722,30.8,81384.04,0.0,0.76161,0.00016,20.07301]
[1778804854757,30.8,81382.33,0.0,0.76138,0.00016,20.08032]
[1778804859792,30.8,81385.57,0.0,0.76188,0.00016,20.05799]
[1778804864827,30.81,81386.05,0.0,0.76195,0.00016,20.0549]
[1778804869862,30.81,81384.88,0.0,0.76176,0.00016,20.06326]
[1778804874897,30.81,81380.92,0.0,0.76115,0.00016,20.09075]
[1778804879932,30.81,81381.27,0.0,0.7612,0.00016,20.08846]
[1778804884967,30.81,81379.81,0.0,0.76097,0.00016,20.09865]
[1778804893033,30.81,81378.17,0.0,0.76071,0.00016,20.10998]
[1778804898068,30.81,81378.19,0.0,0.76072,0.00016,20.10985]
[1778804904110,30.81,81377.78,0.0,0.76065,0.00016,20.11257]
[1778804909145,30.81,81376.87,0.0,0.76051,0.00016,20.11884]
[1778804911159,30.81,81382.67,0.0,0.76144,0.00016,20.07443]
[1778804919215,30.81,81385.93,0.0,0.76194,0.00016,20.05246]
[1778804924395,30.81,81381.88,0.0,0.7613,0.00016,20.08074]
[1778804930292,30.81,81382.48,0.0,0.76139,0.00016,20.07697]
[1778804935330,30.81,81382.6,0.0,0.7614,0.00016,20.07646]
[1778804940364,30.81,81381.99,0.0,0.7613,0.00016,20.08104]
[1778804944535,30.81,81387.79,0.0,0.76219,0.00015,20.04104]
[1778804949427,30.81,81398.45,0.0,0.76384,0.00015,19.96731]
[1778804954609,30.81,81403.17,0.0,0.76456,0.00015,19.93471]
[1778804964679,30.81,81406.0,0.0,0.765,0.00015,19.91509]
[1778804967554,30.81,81401.55,0.0,0.76431,0.00015,19.94605]
[1778804972588,30.81,81397.36,0.0,0.7637,0.00015,19.97052]
[1778804977623,30.81,81399.2,0.0,0.76399,0.00015,19.95767]
[1778804984818,30.81,81398.86,0.0,0.76393,0.00015,19.96009]
[1778804990714,30.81,81398.36,0.0,0.76385,0.00015,19.96368]
[1778804994890,30.82,81417.79,0.0,0.76684,0.00015,19.82839]
[1778804995754,30.82,81417.79,0.0,0.76684,0.00015,19.82853]
[1778805000786,30.82,81421.37,0.0,0.76737,0.00015,19.80407]
[1778805002803,30.82,81432.19,0.0,0.76902,0.00015,19.72845]
[1778805004967,30.82,81412.58,0.0,0.76601,0.00015,19.86613]
[1778805005822,30.82,81412.58,0.0,0.76601,0.00015,19.86622]
[1778805007838,30.82,81407.47,0.0,0.76522,0.00015,19.90195]
[1778805012870,30.82,81411.06,0.0,0.76577,0.00015,19.87706]
[1778805017905,30.82,81414.98,0.0,0.76636,0.00015,19.85013]
[1778805022939,30.82,81413.18,0.0,0.76608,0.00015,19.86314]
[1778805027976,30.82,81409.99,0.0,0.76558,0.00015,19.88579]
[1778805033009,30.83,81398.16,0.0,0.76378,0.00015,19.96385]
[1778805034016,30.82,81397.49,0.0,0.76368,0.00015,19.96848]
[1778805039052,30.82,81397.64,0.0,0.76371,0.00015,19.9673]
[1778805044086,30.82,81394.68,0.0,0.76325,0.00015,19.98762]
[1778805049121,30.82,81390.76,0.0,0.76265,0.00015,20.01451]
[1778805052148,30.82,81385.27,0.0,0.76181,0.00016,20.05227]
[1778805055333,30.82,81380.18,0.0,0.76102,0.00016,20.08707]
[1778805061205,30.82,81383.45,0.0,0.76155,0.00016,20.06379]
[1778805066245,30.82,81384.61,0.0,0.76174,0.00016,20.05525]
[1778805067251,30.82,81393.4,0.0,0.7631,0.00015,19.99428]
[1778805068257,30.82,81401.15,0.0,0.7643,0.00015,19.94055]
[1778805069264,30.82,81401.73,0.0,0.76439,0.00015,19.93662]
[1778805074299,30.82,81403.76,0.0,0.7647,0.00015,19.92244]
[1778805079334,30.82,81403.34,0.0,0.76464,0.00015,19.92538]
[1778805082356,30.82,81412.96,0.0,0.76612,0.00015,19.85839]
[1778805083363,30.82,81417.46,0.0,0.7668,0.00015,19.82704]
[1778805088398,30.82,81419.43,0.0,0.76709,0.00015,19.81378]
[1778805093433,30.82,81421.2,0.0,0.76739,0.00015,19.79739]
[1778805095612,30.82,81415.79,0.0,0.76655,0.00015,19.83544]
[1778805099482,30.82,81428.55,0.0,0.7685,0.00015,19.7463]
[1778805100484,30.82,81439.88,0.0,0.77022,0.00015,19.66706]
[1778805105686,30.82,81432.99,0.0,0.76916,0.00015,19.71611]
[1778805109547,30.83,81439.76,0.0,0.77018,0.00015,19.66872]
[1778805112567,30.83,81444.85,0.0,0.77095,0.00015,19.63332]
[1778805117603,30.83,81449.03,0.0,0.77157,0.00015,19.60443]
[1778805118610,30.83,81458.76,0.0,0.77303,0.00015,19.53584]
[1778805123646,30.83,81459.87,0.0,0.77319,0.00015,19.52855]
[1778805124653,30.83,81466.99,0.0,0.77426,0.00015,19.4782]
[1778805125843,30.83,81475.78,0.0,0.77557,0.00015,19.41592]
[1778805132709,30.84,81479.26,0.0,0.77607,0.00015,19.3926]
[1778805133718,30.84,81490.95,0.0,0.7778,0.00015,19.30946]
[1778805135913,30.84,81480.0,0.0,0.77616,0.00015,19.38817]
[1778805137743,30.84,81477.44,0.0,0.77577,0.00015,19.40681]
[1778805142779,30.84,81479.57,0.0,0.77607,0.00015,19.39268]
[1778805143785,30.84,81486.68,0.0,0.77712,0.00015,19.34226]
[1778805149830,30.85,81487.03,0.0,0.77714,0.00015,19.34129]
[1778805152849,30.85,81493.5,0.0,0.77812,0.00015,19.2914]
[1778805156053,30.85,81509.51,0.0,0.78048,0.00015,19.1777]
[1778805156878,30.85,81509.51,0.0,0.78047,0.00015,19.17815]
[1778805161912,30.86,81508.26,0.0,0.78025,0.00015,19.18879]
[1778805166947,30.86,81503.72,0.0,0.77956,0.00015,19.22238]
[1778805171985,30.86,81507.03,0.0,0.78003,0.00015,19.19944]
[1778805173999,30.86,81517.0,0.0,0.7815,0.00015,19.12803]
[1778805175013,30.86,81518.13,0.0,0.78166,0.00015,19.12]
[1778805179034,30.87,81520.63,0.0,0.78202,0.00015,19.10254]
[1778805184069,30.87,81520.88,0.0,0.78204,0.00015,19.10137]
[1778805189104,30.87,81521.02,0.0,0.78206,0.00015,19.1006]
[1778805193132,30.87,81536.28,0.0,0.78429,0.00015,18.99084]
[1778805194141,30.87,81542.28,0.0,0.78516,0.00015,18.94781]
[1778805196336,30.87,81531.76,0.0,0.78361,0.00015,19.02437]
[1778805198167,30.87,81521.87,0.0,0.78215,0.00015,19.09626]
[1778805199174,30.87,81518.58,0.0,0.78166,0.00015,19.12033]
[1778805200184,30.88,81511.33,0.0,0.78058,0.00015,19.17279]
[1778805201193,30.88,81510.74,0.0,0.78049,0.00015,19.17732]
[1778805203202,30.88,81527.93,0.0,0.78301,0.00015,19.05415]
[1778805204210,30.88,81532.82,0.0,0.78372,0.00015,19.01916]
[1778805206406,30.88,81550.11,0.0,0.78623,0.00015,18.89473]
[1778805208237,30.89,81555.45,0.0,0.78691,0.00015,18.86098]
[1778805210252,30.92,81559.53,0.0,0.78734,0.00014,18.83982]
[1778805215298,30.92,81568.92,0.0,0.78871,0.00014,18.76804]
[1778805216477,30.92,81577.64,0.0,0.78996,0.00014,18.70465]
[1778805222335,30.92,81580.63,0.0,0.79038,0.00014,18.68358]
[1778805224349,30.92,81591.87,0.0,0.79198,0.00014,18.60181]
[1778805225363,30.92,81621.59,0.0,0.79619,0.00014,18.38424]
[1778805227375,30.93,81621.37,0.0,0.79609,0.00014,18.3897]
[1778805232408,30.94,81619.08,0.0,0.79572,0.00014,18.40866]
[1778805234424,30.95,81612.39,0.0,0.79467,0.00014,18.46339]
[1778805237446,30.98,81617.09,0.0,0.79515,0.00014,18.43872]
[1778805242484,31.02,81625.13,0.0,0.796,0.00014,18.39512]
[1778805247517,31.03,81627.08,0.0,0.79614,0.00014,18.38782]
[1778805252552,31.04,81615.25,0.0,0.79445,0.00014,18.47608]
[1778805256581,31.04,81598.33,0.0,0.792,0.00014,18.60202]
[1778805261620,31.05,81599.14,0.0,0.79211,0.00014,18.59673]
[1778805266845,31.05,81604.36,0.0,0.79284,0.00014,18.55908]
[1778805270686,31.05,81611.19,0.0,0.79376,0.00014,18.5118]
[1778805272698,31.05,81616.68,0.0,0.79456,0.00014,18.46748]
[1778805277733,31.06,81615.45,0.0,0.79437,0.00014,18.47748]
[1778805279752,31.06,81605.67,0.0,0.79299,0.00014,18.54884]
[1778805280755,31.06,81573.49,0.0,0.78838,0.00014,18.78328]
[1778805285790,31.06,81571.92,0.0,0.78816,0.00014,18.79444]
[1778805286993,31.06,81557.2,0.0,0.78603,0.00014,18.90073]
[1778805287805,31.06,81557.2,0.0,0.78603,0.00014,18.90069]
[1778805292840,31.06,81561.72,0.0,0.78669,0.00014,18.86806]
[1778805294854,31.06,81567.32,0.0,0.7875,0.00014,18.82769]
[1778805297066,31.06,81573.13,0.0,0.78833,0.00014,18.78576]
[1778805299890,31.06,81578.57,0.0,0.78911,0.00014,18.74652]
[1778805301904,31.06,81584.56,0.0,0.78996,0.00014,18.70346]
[1778805307141,31.06,81578.88,0.0,0.78915,0.00014,18.74445]
[1778805312983,31.06,81581.08,0.0,0.78947,0.00014,18.72816]
[1778805316010,31.06,81586.22,0.0,0.79021,0.00014,18.69076]
[1778805321037,31.06,81586.32,0.0,0.79022,0.00014,18.68994]
[1778805326078,31.06,81584.4,0.0,0.78995,0.00014,18.70365]
[1778805331115,31.06,81599.89,0.0,0.7922,0.00014,18.58627]
[1778805334137,31.06,81607.11,0.0,0.79323,0.00014,18.53352]
[1778805339171,31.06,81609.63,0.0,0.79358,0.00014,18.51521]
[1778805341185,31.06,81603.44,0.0,0.79271,0.00014,18.56031]
[1778805346221,31.06,81605.92,0.0,0.79306,0.00014,18.54224]
[1778805347419,31.06,81611.07,0.0,0.79379,0.00014,18.5047]
[1778805349241,31.06,81613.79,0.0,0.79417,0.00014,18.48498]
[1778805354276,31.06,81615.39,0.0,0.79439,0.00014,18.47374]
[1778805359313,31.06,81616.61,0.0,0.79455,0.00014,18.46527]
[1778805360320,31.06,81609.73,0.0,0.79358,0.00014,18.51552]
[1778805361338,31.06,81601.59,0.0,0.79243,0.00014,18.57481]
[1778805366366,31.06,81598.01,0.0,0.79192,0.00014,18.6006]
[1778805367572,31.06,81603.17,0.0,0.79266,0.00014,18.56298]
[1778805369387,31.06,81597.68,0.0,0.79188,0.00014,18.60292]
[1778805372409,31.06,81596.59,0.0,0.79172,0.00014,18.61068]
[1778805376437,31.06,81602.19,0.0,0.79253,0.00014,18.56959]
[1778805377638,31.06,81602.55,0.0,0.79258,0.00014,18.56709]
[1778805382482,31.06,81596.85,0.0,0.79177,0.00014,18.6085]
[1778805387708,31.06,81589.66,0.0,0.79075,0.00014,18.66036]
[1778805393556,31.05,81596.14,0.0,0.79172,0.00014,18.60805]
[1778805397587,31.05,81587.64,0.0,0.79052,0.00014,18.66935]
[1778805402629,31.05,81588.45,0.0,0.79064,0.00014,18.663]
[1778805407664,31.05,81587.12,0.0,0.79046,0.00014,18.67208]
[1778805412696,31.05,81592.53,0.0,0.79124,0.00014,18.63246]
[1778805417732,31.05,81596.16,0.0,0.79175,0.00014,18.60618]
[1778805422768,31.05,81590.46,0.0,0.79094,0.00014,18.64776]
[1778805427803,31.05,81579.82,0.0,0.78942,0.00014,18.72471]
[1778805432838,31.05,81581.19,0.0,0.78962,0.00014,18.71489]
[1778805438063,31.05,81582.2,0.0,0.78976,0.00014,18.70765]
[1778805443915,31.05,81580.31,0.0,0.78949,0.00014,18.72133]
[1778805446936,31.05,81573.95,0.0,0.78858,0.00014,18.7674]
[1778805448133,31.05,81567.0,0.0,0.78758,0.00014,18.81774]
[1778805449957,31.05,81565.08,0.0,0.7873,0.00014,18.83165]
[1778805454994,31.05,81564.39,0.0,0.78723,0.00014,18.83214]
[1778805460027,31.05,81565.38,0.0,0.78737,0.00014,18.82504]
[1778805465064,31.05,81568.96,0.0,0.78789,0.00014,18.7993]
[1778805470107,31.05,81570.42,0.0,0.78809,0.00014,18.78904]
[1778805475143,31.05,81569.97,0.0,0.78802,0.00014,18.79261]
[1778805480179,31.05,81568.31,0.0,0.78777,0.00014,18.80499]
[1778805485213,31.05,81565.92,0.0,0.78742,0.00014,18.82266]
[1778805488420,31.06,81552.54,0.0,0.78549,0.00014,18.91926]
[1778805494282,31.05,81547.03,0.0,0.78469,0.00015,18.95861]
[1778805499315,31.05,81551.7,0.0,0.78537,0.00014,18.92492]
[1778805505357,31.05,81549.74,0.0,0.78509,0.00015,18.93905]
[1778805510394,31.05,81547.26,0.0,0.78473,0.00015,18.95683]
[1778805515427,31.05,81543.39,0.0,0.7842,0.00015,18.97991]
[1778805516434,31.05,81534.55,0.0,0.78292,0.00015,19.04323]
[1778805521476,31.05,81532.78,0.0,0.78267,0.00015,19.05545]
[1778805526512,31.05,81533.57,0.0,0.78279,0.00015,19.04921]
[1778805531547,31.05,81534.6,0.0,0.78295,0.00015,19.04147]
[1778805533560,31.05,81526.27,0.0,0.78174,0.00015,19.10094]
[1778805538770,31.05,81527.23,0.0,0.78189,0.00015,19.09326]
[1778805544639,31.05,81527.73,0.0,0.78198,0.00015,19.08904]
[1778805548841,31.04,81517.78,0.0,0.78053,0.00015,19.15943]
[1778805552706,31.04,81512.53,0.0,0.77977,0.00015,19.19625]
[1778805553709,31.04,81501.72,0.0,0.77818,0.00015,19.27308]
[1778805554716,31.04,81496.76,0.0,0.77745,0.00015,19.30826]
[1778805559752,31.04,81498.71,0.0,0.77774,0.00015,19.29412]
[1778805565793,31.04,81501.7,0.0,0.77819,0.00015,19.27264]
[1778805570828,31.04,81503.7,0.0,0.77849,0.00015,19.25828]
[1778805575863,31.04,81508.94,0.0,0.7793,0.00015,19.21637]
[1778805580899,31.04,81507.31,0.0,0.77905,0.00015,19.22801]
[1778805586941,31.04,81507.34,0.0,0.77906,0.00015,19.22769]
[1778805589985,31.04,81501.73,0.0,0.77823,0.00015,19.26751]
[1778805590980,31.04,81495.58,0.0,0.77732,0.00015,19.31112]
[1778805591987,31.04,81495.79,0.0,0.77736,0.00015,19.30937]
[1778805597024,31.04,81499.99,0.0,0.77799,0.00015,19.27896]
[1778805602061,31.03,81505.24,0.0,0.77878,0.00015,19.24115]
[1778805607093,31.03,81501.04,0.0,0.77817,0.00015,19.2705]
[1778805611122,31.03,81495.45,0.0,0.77735,0.00015,19.30994]
[1778805616156,31.03,81499.85,0.0,0.778,0.00015,19.27856]
[1778805622198,31.03,81495.12,0.0,0.7773,0.00015,19.31209]
[1778805625219,31.03,81489.44,0.0,0.77646,0.00015,19.35226]
[1778805627233,31.03,81484.0,0.0,0.77565,0.00015,19.39058]
[1778805632268,31.03,81483.16,0.0,0.77557,0.00015,19.39141]
[1778805637303,31.03,81478.16,0.0,0.77484,0.00015,19.42618]
[1778805641333,31.03,81465.78,0.0,0.773,0.00015,19.51288]
[1778805644353,31.03,81457.14,0.0,0.7717,0.00015,19.57337]
[1778805649558,31.02,81452.73,0.0,0.77104,0.00015,19.60408]
[1778805652409,31.02,81449.35,0.0,0.77054,0.00015,19.62757]
[1778805657447,31.02,81450.73,0.0,0.77075,0.00015,19.61749]
[1778805662486,31.02,81451.63,0.0,0.7709,0.00015,19.61086]
[1778805664508,31.02,81444.1,0.0,0.76976,0.00015,19.6633]
[1778805665535,31.02,81432.63,0.0,0.76803,0.00015,19.74308]
[1778805669699,31.02,81426.14,0.0,0.76706,0.00015,19.78735]
[1778805671575,31.02,81421.56,0.0,0.76637,0.00015,19.81858]
[1778805672570,31.02,81415.93,0.0,0.76552,0.00015,19.85726]
[1778805673577,31.01,81400.07,0.0,0.76309,0.00015,19.96656]
[1778805674584,31.01,81390.07,0.0,0.76155,0.00015,20.03514]
[1778805677608,31.01,81376.99,0.0,0.75955,0.00016,20.12375]
[1778805682639,31.01,81372.38,0.0,0.75887,0.00016,20.15343]
[1778805685663,31.0,81366.86,0.0,0.75803,0.00016,20.18987]
[1778805686669,31.0,81355.41,0.0,0.75625,0.00016,20.26736]
[1778805688684,30.99,81350.07,0.0,0.75548,0.00016,20.3006]
[1778805689843,30.98,81326.22,0.0,0.75179,0.00016,20.4581]
[1778805690697,30.98,81326.22,0.0,0.7518,0.00016,20.45782]
[1778805692741,30.98,81320.76,0.0,0.75098,0.00016,20.48937]
[1778805693742,30.98,81332.03,0.0,0.75277,0.00016,20.41355]
[1778805694766,30.98,81310.1,0.0,0.74929,0.00016,20.56014]
[1778805695752,30.98,81307.21,0.0,0.74884,0.00016,20.5792]
[1778805696759,30.98,81319.19,0.0,0.75075,0.00016,20.49919]
[1778805697766,30.98,81322.61,0.0,0.75129,0.00016,20.47622]
[1778805702801,30.97,81333.62,0.0,0.75305,0.00016,20.40157]
[1778805703808,30.97,81322.58,0.0,0.7513,0.00016,20.47563]
[1778805704815,30.97,81308.86,0.0,0.74913,0.00016,20.56709]
[1778805705825,30.97,81299.21,0.0,0.74759,0.00016,20.63104]
[1778805706829,30.97,81300.82,0.0,0.74785,0.00016,20.62027]
[1778805707836,30.97,81310.02,0.0,0.74932,0.00016,20.55893]
[1778805708843,30.97,81332.01,0.0,0.75281,0.00016,20.41172]
[1778805709984,30.97,81330.5,0.0,0.75257,0.00016,20.42173]
[1778805712873,30.97,81320.12,0.0,0.75094,0.00016,20.49101]
[1778805713881,30.97,81319.15,0.0,0.75079,0.00016,20.4973]
[1778805715892,30.97,81307.58,0.0,0.74895,0.00016,20.57425]
[1778805716899,30.97,81313.59,0.0,0.74991,0.00016,20.53407]
[1778805721935,30.97,81305.58,0.0,0.74866,0.00016,20.58665]
[1778805723948,30.96,81303.83,0.0,0.74839,0.00016,20.5979]
[1778805725977,30.96,81314.72,0.0,0.75013,0.00016,20.52503]
[1778805726983,30.96,81314.72,0.0,0.75013,0.00016,20.52474]
[1778805728999,30.96,81309.32,0.0,0.74928,0.00016,20.56056]
[1778805734038,30.96,81308.57,0.0,0.74919,0.00016,20.56446]
[1778805739072,30.95,81310.25,0.0,0.74947,0.00016,20.55241]
[1778805741085,30.95,81321.08,0.0,0.7512,0.00016,20.47982]
[1778805744107,30.95,81312.42,0.0,0.74984,0.00016,20.53708]
[1778805749143,30.95,81314.42,0.0,0.75017,0.00016,20.52305]
[1778805751157,30.95,81307.72,0.0,0.74914,0.00016,20.56295]
[1778805756191,30.95,81308.86,0.0,0.74935,0.00016,20.55444]
[1778805759214,30.94,81302.99,0.0,0.74843,0.00016,20.59289]
[1778805764248,30.94,81306.46,0.0,0.749,0.00016,20.56871]
[1778805767269,30.94,81294.62,0.0,0.74713,0.00016,20.64669]
[1778805768276,30.94,81288.95,0.0,0.74623,0.00016,20.68397]
[1778805773311,30.93,81286.59,0.0,0.74588,0.00016,20.69804]
[1778805778349,30.93,81281.07,0.0,0.74502,0.00016,20.73354]
[1778805783385,30.92,81277.91,0.0,0.74453,0.00016,20.75352]
[1778805788420,30.92,81276.24,0.0,0.74428,0.00016,20.76374]
[1778805793463,30.92,81271.43,0.0,0.74352,0.00016,20.79454]
[1778805796478,30.92,81261.54,0.0,0.74193,0.00016,20.8587]
[1778805799499,30.91,81255.1,0.0,0.74091,0.00016,20.89995]
[1778805804534,30.91,81253.96,0.0,0.74076,0.00016,20.90603]
[1778805806547,30.91,81245.56,0.0,0.7394,0.00016,20.95999]
[1778805811589,30.9,81244.62,0.0,0.73931,0.00016,20.96046]
[1778805812590,30.9,81232.42,0.0,0.73733,0.00016,21.039]
[1778805813599,30.9,81238.44,0.0,0.73832,0.00016,20.9999]
[1778805817628,30.9,81230.86,0.0,0.7371,0.00016,21.04781]
[1778805818633,30.9,81240.02,0.0,0.7386,0.00016,20.98852]
[1778805823668,30.89,81236.62,0.0,0.73807,0.00016,21.00969]
[1778805824675,30.89,81256.39,0.0,0.74129,0.00016,20.88131]
[1778805828709,30.89,81275.84,0.0,0.74444,0.00016,20.75358]
[1778805830851,30.89,81291.22,0.0,0.74692,0.00016,20.65175]
[1778805832738,30.89,81302.14,0.0,0.74867,0.00016,20.57884]
[1778805834753,30.89,81309.86,0.0,0.74991,0.00016,20.5271]
[1778805836767,30.89,81316.09,0.0,0.7509,0.00016,20.48525]
[1778805838779,30.89,81327.11,0.0,0.75266,0.00016,20.41103]
[1778805842808,30.89,81316.04,0.0,0.75091,0.00016,20.48483]
[1778805845829,30.88,81321.36,0.0,0.75177,0.00016,20.44858]
[1778805846837,30.88,81328.22,0.0,0.75286,0.00016,20.40239]
[1778805847843,30.88,81318.93,0.0,0.75139,0.00016,20.46478]
[1778805852878,30.88,81315.26,0.0,0.75082,0.00016,20.48888]
[1778805857914,30.88,81318.48,0.0,0.75134,0.00016,20.46662]
[1778805862950,30.88,81318.43,0.0,0.75135,0.00016,20.46637]
[1778805868991,30.88,81315.34,0.0,0.75088,0.00016,20.48635]
[1778805874026,30.87,81318.31,0.0,0.75139,0.00016,20.46141]
[1778805879062,30.87,81323.71,0.0,0.75226,0.00016,20.42476]
[1778805884096,30.87,81324.33,0.0,0.75237,0.00016,20.4198]
[1778805889131,30.87,81324.95,0.0,0.75249,0.00016,20.41462]
[1778805894167,30.86,81323.91,0.0,0.75235,0.00016,20.42065]
[1778805897187,30.86,81317.1,0.0,0.75128,0.00016,20.46605]
[1778805900208,30.86,81315.68,0.0,0.75107,0.00016,20.47495]
[1778805905243,30.86,81316.15,0.0,0.75116,0.00016,20.47117]
[1778805907257,30.86,81322.64,0.0,0.75219,0.00016,20.42727]
[1778805908265,30.86,81332.94,0.0,0.75383,0.00016,20.35776]
[1778805909271,30.86,81335.95,0.0,0.7543,0.00016,20.33735]
[1778805912292,30.86,81319.77,0.0,0.75174,0.00016,20.44647]
[1778805917327,30.85,81315.94,0.0,0.75114,0.00016,20.47184]
[1778805920348,30.85,81322.23,0.0,0.75215,0.00016,20.42917]
[1778805922363,30.85,81330.25,0.0,0.75343,0.00016,20.37453]
[1778805923369,30.85,81336.7,0.0,0.75446,0.00016,20.33071]
[1778805928405,30.85,81337.33,0.0,0.75457,0.00016,20.32569]
[1778805933440,30.85,81339.25,0.0,0.75492,0.00016,20.3076]
[1778805938475,30.84,81341.13,0.0,0.75523,0.00016,20.29433]
[1778805940489,30.84,81348.56,0.0,0.7564,0.00016,20.24376]
[1778805945524,30.84,81351.26,0.0,0.75683,0.00016,20.22491]
[1778805950566,30.84,81354.31,0.0,0.75733,0.00016,20.2033]
[1778805951698,30.84,81367.62,0.0,0.75942,0.00016,20.11207]
[1778805954589,30.84,81371.39,0.0,0.76001,0.00016,20.08583]
[1778805959624,30.84,81375.34,0.0,0.76064,0.00016,20.05812]
[1778805960636,30.84,81386.25,0.0,0.76234,0.00016,19.98286]
[1778805961881,30.84,81406.75,0.0,0.76551,0.00015,19.84062]
[1778805962650,30.84,81406.75,0.0,0.76551,0.00015,19.84042]
[1778805964663,30.84,81408.83,0.0,0.76583,0.00015,19.82589]
[1778805965669,30.84,81429.0,0.0,0.76892,0.00015,19.68483]
[1778805966676,30.84,81434.08,0.0,0.7697,0.00015,19.64902]
[1778805967685,30.84,81439.17,0.0,0.77047,0.00015,19.61326]
[1778805969704,30.84,81442.66,0.0,0.771,0.00015,19.58886]
[1778805971986,30.84,81432.54,0.0,0.76945,0.00015,19.66041]
[1778805973728,30.84,81427.56,0.0,0.76869,0.00015,19.69539]
[1778805978766,30.84,81415.81,0.0,0.76689,0.00015,19.77769]
[1778805979768,30.84,81414.66,0.0,0.76672,0.00015,19.78564]
[1778805984804,30.84,81417.85,0.0,0.76721,0.00015,19.76336]
[1778805989839,30.84,81412.45,0.0,0.76638,0.00015,19.80102]
[1778805990846,30.84,81406.42,0.0,0.76545,0.00015,19.84296]
[1778805992128,30.84,81392.58,0.0,0.76335,0.00015,19.93451]
[1778805995881,30.84,81389.3,0.0,0.76285,0.00015,19.9569]
[1778806000916,30.84,81387.29,0.0,0.76255,0.00016,19.97042]
[1778806005951,30.83,81382.56,0.0,0.76183,0.00016,20.00229]
[1778806012267,30.83,81384.13,0.0,0.76209,0.00016,19.99054]
[1778806015018,30.83,81390.15,0.0,0.76303,0.00015,19.94864]
[1778806020057,30.83,81393.64,0.0,0.76359,0.00015,19.92395]
[1778806021058,30.83,81401.6,0.0,0.76482,0.00015,19.86858]
[1778806022337,30.83,81409.41,0.0,0.76602,0.00015,19.81415]
[1778806023070,30.83,81409.41,0.0,0.76602,0.00015,19.81417]
[1778806028106,30.83,81414.57,0.0,0.76681,0.00015,19.77834]
[1778806033140,30.83,81416.95,0.0,0.76717,0.00015,19.76192]
[1778806036161,30.83,81411.53,0.0,0.76634,0.00015,19.79984]
[1778806041196,30.83,81410.34,0.0,0.76615,0.00015,19.80813]
[1778806046231,30.83,81409.46,0.0,0.76602,0.00015,19.81433]
[1778806051266,30.83,81407.94,0.0,0.76582,0.00015,19.82013]
[1778806058329,30.83,81407.48,0.0,0.76576,0.00015,19.82283]
[1778806059331,30.83,81429.81,0.0,0.76919,0.00015,19.66657]
[1778806060339,30.83,81451.81,0.0,0.77254,0.00015,19.51131]
[1778806062358,30.83,81478.01,0.0,0.77647,0.00015,19.32566]
[1778806065375,30.83,81471.76,0.0,0.77553,0.00015,19.37027]
[1778806067387,30.83,81477.83,0.0,0.77644,0.00015,19.32702]
[1778806069402,30.83,81485.66,0.0,0.77761,0.00015,19.27126]
[1778806073429,30.83,81478.84,0.0,0.77659,0.00015,19.32021]
[1778806075443,30.83,81484.37,0.0,0.77741,0.00015,19.28081]
[1778806080478,30.83,81483.8,0.0,0.77732,0.00015,19.28526]
[1778806082496,30.83,81493.36,0.0,0.77874,0.00015,19.21702]
[1778806083511,30.83,81494.73,0.0,0.77894,0.00015,19.20736]
[1778806084506,30.83,81499.95,0.0,0.77972,0.00015,19.17009]
[1778806086520,30.83,81503.91,0.0,0.7803,0.00015,19.14195]
[1778806088536,30.83,81497.63,0.0,0.77936,0.00015,19.18717]
[1778806091557,30.83,81486.11,0.0,0.77764,0.00015,19.26993]
[1778806092850,30.83,81482.7,0.0,0.77713,0.00015,19.2944]
[1778806095584,30.83,81477.41,0.0,0.77633,0.00015,19.33235]
[1778806099612,30.83,81470.86,0.0,0.77535,0.00015,19.37907]
[1778806101626,30.83,81484.5,0.0,0.77739,0.00015,19.28181]
[1778806102921,30.83,81495.87,0.0,0.77909,0.00015,19.20046]
[1778806103642,30.83,81495.87,0.0,0.77908,0.00015,19.20063]
[1778806108680,30.84,81499.62,0.0,0.77962,0.00015,19.1748]
[1778806109683,30.84,81490.6,0.0,0.77827,0.00015,19.23964]
[1778806110690,30.84,81493.82,0.0,0.77875,0.00015,19.21672]
[1778806112993,30.84,81503.48,0.0,0.78021,0.00015,19.14323]
[1778806114718,30.84,81511.63,0.0,0.78142,0.00015,19.08476]
[1778806115725,30.84,81512.46,0.0,0.78154,0.00015,19.07895]
[1778806120760,30.84,81511.44,0.0,0.78138,0.00015,19.08685]
[1778806125795,30.84,81511.99,0.0,0.78145,0.00015,19.08299]
[1778806131837,30.84,81512.44,0.0,0.78152,0.00015,19.07988]
[1778806133140,30.84,81506.77,0.0,0.78068,0.00015,19.12069]
[1778806134858,30.84,81501.7,0.0,0.77993,0.00015,19.1571]
[1778806138894,30.84,81494.75,0.0,0.7789,0.00015,19.20666]
[1778806143210,30.84,81489.53,0.0,0.77813,0.00015,19.24367]
[1778806148966,30.84,81486.09,0.0,0.77762,0.00015,19.26799]
[1778806150984,30.84,81465.93,0.0,0.7746,0.00015,19.41172]
[1778806151987,30.84,81470.3,0.0,0.77525,0.00015,19.38068]
[1778806155010,30.84,81476.81,0.0,0.77623,0.00015,19.33425]
[1778806156019,30.84,81483.75,0.0,0.77727,0.00015,19.28474]
[1778806157023,30.84,81488.96,0.0,0.77805,0.00015,19.2473]
[1778806159041,30.84,81490.39,0.0,0.77828,0.00015,19.23661]
[1778806161052,30.84,81500.36,0.0,0.77976,0.00015,19.16512]
[1778806163356,30.84,81512.81,0.0,0.78161,0.00015,19.07549]
[1778806165081,30.84,81513.07,0.0,0.78165,0.00015,19.07363]
[1778806169108,30.84,81521.0,0.0,0.78281,0.00015,19.01666]
[1778806172128,30.84,81531.74,0.0,0.78442,0.00015,18.93465]
[1778806173427,30.84,81532.68,0.0,0.78456,0.00015,18.92787]
[1778806175149,30.84,81527.52,0.0,0.7838,0.00015,18.96531]
[1778806177163,30.84,81523.32,0.0,0.78318,0.00015,18.99565]
[1778806180187,30.84,81529.64,0.0,0.7841,0.00015,18.95035]
[1778806181194,30.84,81533.27,0.0,0.78463,0.00015,18.92411]
[1778806185222,30.84,81526.2,0.0,0.78359,0.00015,18.97544]
[1778806190256,30.84,81529.64,0.0,0.78409,0.00015,18.951]
[1778806195294,30.84,81532.02,0.0,0.78444,0.00015,18.93383]
[1778806200329,30.84,81530.49,0.0,0.78421,0.00015,18.94513]
[1778806203656,30.84,81519.03,0.0,0.78251,0.00015,19.02834]
[1778806204355,30.84,81519.03,0.0,0.78251,0.00015,19.02841]
[1778806208384,30.84,81493.14,0.0,0.77868,0.00015,19.2145]
[1778806209391,30.84,81485.99,0.0,0.77761,0.00015,19.26564]
[1778806210398,30.84,81484.83,0.0,0.77744,0.00015,19.27375]
[1778806215433,30.84,81486.58,0.0,0.7777,0.00015,19.26109]
[1778806217447,30.84,81493.12,0.0,0.77868,0.00015,19.21414]
[1778806222483,30.84,81494.97,0.0,0.77897,0.00015,19.20044]
[1778806225504,30.84,81501.07,0.0,0.77988,0.00015,19.15634]
[1778806226512,30.84,81507.64,0.0,0.78086,0.00015,19.10914]
[1778806228525,30.84,81509.6,0.0,0.78115,0.00015,19.095]
[1778806231546,30.84,81515.32,0.0,0.78203,0.00015,19.04925]
[1778806233560,30.84,81521.56,0.0,0.78294,0.00015,19.00437]
[1778806236583,30.84,81532.22,0.0,0.78451,0.00015,18.92757]
[1778806239604,30.84,81531.86,0.0,0.78445,0.00015,18.93038]
[1778806242625,30.84,81537.48,0.0,0.78527,0.00015,18.88979]
[1778806245646,30.84,81537.61,0.0,0.78528,0.00015,18.88916]
[1778806250681,30.84,81536.2,0.0,0.78507,0.00015,18.89987]
[1778806255718,30.84,81534.63,0.0,0.78484,0.00015,18.91092]
[1778806259746,30.84,81528.99,0.0,0.78402,0.00015,18.95159]
[1778806262767,30.84,81536.01,0.0,0.78505,0.00015,18.90089]
[1778806264079,30.84,81537.66,0.0,0.78528,0.00015,18.88917]
[1778806269817,30.85,81535.45,0.0,0.78494,0.00015,18.90597]
[1778806271838,30.85,81527.46,0.0,0.78377,0.00015,18.96406]
[1778806272837,30.85,81520.85,0.0,0.78279,0.00015,19.01179]
[1778806274150,30.85,81520.31,0.0,0.78271,0.00015,19.01568]
[1778806279886,30.85,81522.95,0.0,0.7831,0.00015,18.99664]
[1778806284222,30.85,81528.04,0.0,0.78385,0.00015,18.95986]
[1778806289955,30.85,81523.99,0.0,0.78325,0.00015,18.98925]
[1778806294991,30.85,81524.09,0.0,0.7833,0.00015,18.98419]
[1778806299028,30.85,81514.85,0.0,0.78193,0.00015,19.05101]
[1778806300035,30.85,81512.3,0.0,0.78155,0.00015,19.06942]
[1778806305068,30.85,81509.42,0.0,0.78113,0.00015,19.09013]
[1778806310107,30.85,81510.71,0.0,0.78132,0.00015,19.0808]
[1778806315139,30.85,81510.34,0.0,0.78127,0.00015,19.08337]
[1778806318166,30.85,81504.99,0.0,0.78048,0.00015,19.12181]
[1778806320173,30.85,81500.61,0.0,0.77983,0.00015,19.15311]
[1778806322195,30.85,81506.38,0.0,0.78069,0.00015,19.11144]
[1778806323198,30.85,81495.58,0.0,0.77908,0.00015,19.1891]
[1778806324508,30.85,81469.39,0.0,0.77516,0.00015,19.37601]
[1778806325215,30.85,81469.39,0.0,0.77516,0.00015,19.37601]
[1778806330247,30.85,81473.52,0.0,0.77579,0.00015,19.34651]
[1778806335282,30.85,81471.95,0.0,0.77556,0.00015,19.35733]
[1778806340321,30.85,81475.88,0.0,0.77616,0.00015,19.32895]
[1778806344651,30.84,81485.63,0.0,0.77762,0.00015,19.25914]
[1778806345361,30.84,81485.63,0.0,0.77763,0.00015,19.2588]
[1778806350400,30.84,81489.33,0.0,0.77819,0.00015,19.2318]
[1778806354722,30.84,81483.96,0.0,0.77744,0.00015,19.26501]
[1778806360471,30.84,81485.65,0.0,0.77771,0.00015,19.25179]
[1778806365506,30.83,81488.17,0.0,0.77811,0.00015,19.23278]
[1778806368531,30.83,81495.16,0.0,0.77916,0.00015,19.18214]
[1778806369538,30.83,81487.77,0.0,0.77806,0.00015,19.23495]
[1778806370546,30.83,81480.43,0.0,0.77696,0.00015,19.28741]
[1778806371553,30.83,81478.65,0.0,0.7767,0.00015,19.30012]
[1778806376587,30.83,81483.03,0.0,0.77736,0.00015,19.26864]
[1778806381623,30.83,81481.39,0.0,0.77711,0.00015,19.28055]
[1778806384643,30.83,81472.42,0.0,0.77576,0.00015,19.34443]
[1778806385651,30.83,81471.97,0.0,0.7757,0.00015,19.34749]
[1778806390686,30.83,81472.69,0.0,0.77581,0.00015,19.34229]
[1778806393708,30.83,81467.18,0.0,0.77498,0.00015,19.38141]
[1778806398747,30.83,81464.67,0.0,0.77461,0.00015,19.39899]
[1778806400759,30.83,81453.52,0.0,0.77293,0.00015,19.47797]
[1778806401768,30.83,81454.06,0.0,0.77301,0.00015,19.474]
[1778806405793,30.83,81447.07,0.0,0.77196,0.00015,19.52315]
[1778806407807,30.83,81444.52,0.0,0.77157,0.00015,19.54119]
[1778806412842,30.83,81443.43,0.0,0.77144,0.00015,19.54448]
[1778806418886,30.83,81445.2,0.0,0.7717,0.00015,19.53213]
[1778806423921,30.83,81445.92,0.0,0.77181,0.00015,19.5272]
[1778806424928,30.83,81438.84,0.0,0.77073,0.00015,19.57722]
[1778806425935,30.83,81437.05,0.0,0.77046,0.00015,19.5898]
[1778806430970,30.83,81433.69,0.0,0.76995,0.00015,19.61321]
[1778806435286,30.83,81439.52,0.0,0.77085,0.00015,19.57194]
[1778806441045,30.83,81442.81,0.0,0.77135,0.00015,19.5487]
[1778806446080,30.83,81441.89,0.0,0.77121,0.00015,19.55512]
[1778806449101,30.83,81447.18,0.0,0.77201,0.00015,19.51778]
[1778806454136,30.83,81452.91,0.0,0.77288,0.00015,19.47743]
[1778806459171,30.83,81450.9,0.0,0.77257,0.00015,19.49156]
[1778806461185,30.83,81457.28,0.0,0.77354,0.00015,19.44639]
[1778806466220,30.83,81456.51,0.0,0.77343,0.00015,19.45146]
[1778806471255,30.83,81454.71,0.0,0.77321,0.00015,19.45885]
[1778806475566,30.82,81448.67,0.0,0.77231,0.00015,19.50096]
[1778806479311,30.82,81455.64,0.0,0.77338,0.00015,19.45084]
[1778806481332,30.82,81457.62,0.0,0.77368,0.00015,19.43665]
[1778806486367,30.82,81456.4,0.0,0.77351,0.00015,19.44462]
[1778806491403,30.82,81456.68,0.0,0.77357,0.00015,19.44197]
[1778806494423,30.82,81451.06,0.0,0.77272,0.00015,19.4814]
[1778806499458,30.81,81451.02,0.0,0.77273,0.00015,19.48098]
[1778806504493,30.81,81452.57,0.0,0.77298,0.00015,19.46937]
[1778806509529,30.81,81452.17,0.0,0.77293,0.00015,19.47162]
[1778806514563,30.81,81456.39,0.0,0.77358,0.00015,19.44102]
[1778806518591,30.81,81449.69,0.0,0.77257,0.00015,19.48828]
[1778806523647,30.81,81460.16,0.0,0.77417,0.00015,19.4134]
[1778806525920,30.81,81489.16,0.0,0.77853,0.00015,19.20641]
[1778806526649,30.8,81489.16,0.0,0.77853,0.00015,19.20624]
[1778806531687,30.8,81482.73,0.0,0.77761,0.00015,19.24746]
[1778806534703,30.8,81478.52,0.0,0.77698,0.00015,19.27753]
[1778806539738,30.8,81476.59,0.0,0.77669,0.00015,19.2911]
[1778806544773,30.8,81476.24,0.0,0.77665,0.00015,19.29335]
[1778806549808,30.8,81475.57,0.0,0.77655,0.00015,19.29785]
[1778806554843,30.8,81479.42,0.0,0.77713,0.00015,19.2701]
[1778806560885,30.8,81478.37,0.0,0.77698,0.00015,19.27734]
[1778806565921,30.8,81480.55,0.0,0.77731,0.00015,19.26176]
[1778806570956,30.8,81478.37,0.0,0.77698,0.00015,19.27718]
[1778806575990,30.8,81474.61,0.0,0.77643,0.00015,19.30364]
[1778806581028,30.8,81467.47,0.0,0.77536,0.00015,19.35438]
[1778806586063,30.8,81463.74,0.0,0.7748,0.00015,19.38091]
[1778806590090,30.8,81458.66,0.0,0.77403,0.00015,19.41701]
[1778806592104,30.8,81450.73,0.0,0.77286,0.00015,19.46866]
[1778806594118,30.8,81445.57,0.0,0.77208,0.00015,19.50501]
[1778806598145,30.8,81440.09,0.0,0.77126,0.00015,19.54327]
[1778806600160,30.8,81438.44,0.0,0.77101,0.00015,19.55487]
[1778806604189,30.8,81431.31,0.0,0.76992,0.00015,19.60509]
[1778806605195,30.8,81426.09,0.0,0.76913,0.00015,19.64172]
[1778806608216,30.8,81426.85,0.0,0.76925,0.00015,19.63633]
[1778806613252,30.79,81427.65,0.0,0.76937,0.00015,19.63057]
[1778806618286,30.79,81430.28,0.0,0.76978,0.00015,19.61163]
[1778806623321,30.79,81424.27,0.0,0.76887,0.00015,19.65349]
[1778806624328,30.79,81417.96,0.0,0.7679,0.00015,19.6977]
[1778806626633,30.79,81417.28,0.0,0.76781,0.00015,19.7022]
[1778806632384,30.79,81418.11,0.0,0.76795,0.00015,19.69562]
[1778806637419,30.79,81416.91,0.0,0.76778,0.00015,19.70356]
[1778806640441,30.79,81425.28,0.0,0.76907,0.00015,19.64435]
[1778806643464,30.79,81429.68,0.0,0.76975,0.00015,19.61309]
[1778806648499,30.78,81431.29,0.0,0.77001,0.00015,19.60107]
[1778806653534,30.78,81431.9,0.0,0.77015,0.00015,19.59156]
[1778806659576,30.78,81429.56,0.0,0.76981,0.00015,19.60709]
[1778806664612,30.78,81431.4,0.0,0.77011,0.00015,19.59328]
[1778806669647,30.77,81429.21,0.0,0.7698,0.00015,19.60775]
[1778806674683,30.77,81430.46,0.0,0.77001,0.00015,19.5979]
[1778806678711,30.77,81425.2,0.0,0.76922,0.00015,19.63412]
[1778806680725,30.77,81424.33,0.0,0.7691,0.00015,19.63986]
[1778806685760,30.76,81425.06,0.0,0.76922,0.00015,19.63414]
[1778806688789,30.76,81433.78,0.0,0.77056,0.00015,19.57239]
[1778806689794,30.76,81435.32,0.0,0.7708,0.00015,19.5612]
[1778806692815,30.76,81441.08,0.0,0.77169,0.00015,19.51975]
[1778806697128,30.76,81445.56,0.0,0.7724,0.00015,19.48688]
[1778806703893,30.75,81445.68,0.0,0.77244,0.00015,19.48485]
[1778806712955,30.75,81447.6,0.0,0.7728,0.00015,19.46508]
[1778806715975,30.75,81458.86,0.0,0.77452,0.00015,19.38459]
[1778806716983,30.75,81459.67,0.0,0.77464,0.00015,19.37875]
[1778806722018,30.75,81457.94,0.0,0.77438,0.00015,19.39077]
[1778806727055,30.75,81460.46,0.0,0.77477,0.00015,19.37251]
[1778806733095,30.75,81458.82,0.0,0.77453,0.00015,19.384]
[1778806738130,30.75,81458.0,0.0,0.77441,0.00015,19.38969]
[1778806742158,30.75,81471.25,0.0,0.77641,0.00015,19.29515]
[1778806743165,30.75,81477.91,0.0,0.7774,0.00015,19.24763]
[1778806745180,30.75,81484.68,0.0,0.77842,0.00015,19.19929]
[1778806747193,30.75,81495.52,0.0,0.78003,0.00015,19.12171]
[1778806752228,30.75,81492.23,0.0,0.77953,0.00015,19.14586]
[1778806756256,30.75,81483.06,0.0,0.77816,0.00015,19.21157]
[1778806757263,30.75,81478.97,0.0,0.77755,0.00015,19.24079]
[1778806762299,30.75,81474.91,0.0,0.77694,0.00015,19.26984]
[1778806767620,30.75,81473.19,0.0,0.77668,0.00015,19.28201]
[1778806773375,30.75,81470.56,0.0,0.77632,0.00015,19.2962]
[1778806779417,30.75,81473.5,0.0,0.77675,0.00015,19.27588]
[1778806784452,30.75,81476.88,0.0,0.77724,0.00015,19.25242]
[1778806788481,30.75,81482.51,0.0,0.77807,0.00015,19.21271]
[1778806792508,30.76,81487.65,0.0,0.77883,0.00015,19.17666]
[1778806797831,30.76,81492.46,0.0,0.77952,0.00015,19.1433]
[1778806801575,30.76,81483.73,0.0,0.7782,0.00015,19.20698]
[1778806802582,30.76,81492.63,0.0,0.77952,0.00015,19.14324]
[1778806803589,30.76,81496.52,0.0,0.7801,0.00015,19.11551]
[1778806806611,30.77,81500.87,0.0,0.78073,0.00015,19.08498]
[1778806807901,30.77,81527.59,0.0,0.78468,0.00015,18.89169]
[1778806808625,30.77,81527.59,0.0,0.78468,0.00015,18.8919]
[1778806809633,30.77,81533.24,0.0,0.7855,0.00015,18.85138]
[1778806812653,30.77,81524.8,0.0,0.78425,0.00015,18.91293]
[1778806813664,30.77,81532.97,0.0,0.78545,0.00015,18.85367]
[1778806814669,30.77,81531.8,0.0,0.78528,0.00015,18.86231]
[1778806815681,30.77,81524.1,0.0,0.78414,0.00015,18.91848]
[1778806816681,30.77,81521.93,0.0,0.78382,0.00015,18.93427]
[1778806821718,30.77,81522.6,0.0,0.78391,0.00015,18.92982]
[1778806823733,30.77,81528.22,0.0,0.78474,0.00015,18.88914]
[1778806828043,30.77,81519.39,0.0,0.78343,0.00015,18.95346]
[1778806831789,30.77,81516.5,0.0,0.78303,0.00015,18.96987]
[1778806833804,30.77,81510.78,0.0,0.78218,0.00015,19.0115]
[1778806834810,30.77,81501.73,0.0,0.78084,0.00015,19.07691]
[1778806835819,30.77,81500.23,0.0,0.78061,0.00015,19.08775]
[1778806840855,30.77,81498.92,0.0,0.78041,0.00015,19.0974]
[1778806841860,30.77,81510.51,0.0,0.78214,0.00015,19.01384]
[1778806842868,30.77,81512.81,0.0,0.78247,0.00015,18.99735]
[1778806843874,30.77,81507.11,0.0,0.78163,0.00015,19.03866]
[1778806846894,30.77,81516.15,0.0,0.78296,0.00015,18.97365]
[1778806848191,30.77,81529.74,0.0,0.78496,0.00015,18.87501]
[1778806848909,30.77,81529.74,0.0,0.78496,0.00015,18.87511]
[1778806853943,30.78,81520.57,0.0,0.78361,0.00015,18.94182]
[1778806854950,30.78,81519.19,0.0,0.7834,0.00015,18.95188]
[1778806856966,30.78,81526.21,0.0,0.78443,0.00015,18.90127]
[1778806862008,30.78,81525.25,0.0,0.78427,0.00015,18.90936]
[1778806867046,30.78,81524.8,0.0,0.78418,0.00015,18.91391]
[1778806872079,30.78,81525.73,0.0,0.7843,0.00015,18.90787]
[1778806875099,30.79,81516.23,0.0,0.78289,0.00015,18.97698]
[1778806876106,30.79,81511.4,0.0,0.78218,0.00015,19.01191]
[1778806878405,30.79,81506.91,0.0,0.78151,0.00015,19.04466]
[1778806880134,30.79,81498.54,0.0,0.78026,0.00015,19.10504]
[1778806881145,30.79,81495.8,0.0,0.77985,0.00015,19.12476]
[1778806884162,30.79,81486.18,0.0,0.77841,0.00015,19.19384]
[1778806886176,30.79,81492.74,0.0,0.7794,0.00015,19.14664]
[1778806891222,30.79,81494.01,0.0,0.77962,0.00015,19.13276]
[1778806893225,30.79,81504.77,0.0,0.78123,0.00015,19.05521]
[1778806894233,30.79,81509.55,0.0,0.78194,0.00015,19.02077]
[1778806896247,30.79,81517.78,0.0,0.78315,0.00015,18.96134]
[1778806897265,30.79,81523.45,0.0,0.78399,0.00015,18.92029]
[1778806899268,30.79,81525.65,0.0,0.78431,0.00015,18.90447]
[1778806904303,30.79,81527.12,0.0,0.78453,0.00015,18.89381]
[1778806909341,30.79,81533.99,0.0,0.78553,0.00015,18.84449]
[1778806914376,30.79,81529.39,0.0,0.78484,0.00015,18.87859]
[1778806919410,30.79,81524.52,0.0,0.78411,0.00015,18.91436]
[1778806924447,30.79,81533.87,0.0,0.78548,0.00015,18.84698]
[1778806925456,30.79,81537.42,0.0,0.78599,0.00015,18.82135]
[1778806926461,30.79,81543.9,0.0,0.78694,0.00015,18.77441]
[1778806929482,30.8,81547.63,0.0,0.78747,0.00015,18.74802]
[1778806934517,30.8,81548.36,0.0,0.78756,0.00015,18.7435]
[1778806937538,30.8,81553.59,0.0,0.78832,0.00015,18.70526]
[1778806942573,30.8,81556.41,0.0,0.78874,0.00015,18.6843]
[1778806947608,30.8,81556.9,0.0,0.78882,0.00015,18.68045]
[1778806952643,30.8,81561.03,0.0,0.78944,0.00015,18.64614]
[1778806957678,30.8,81572.98,0.0,0.79116,0.00014,18.55905]
[1778806958982,30.8,81575.01,0.0,0.79145,0.00014,18.54437]
[1778806964729,30.8,81576.91,0.0,0.79172,0.00014,18.53094]
[1778806969054,30.8,81569.24,0.0,0.7906,0.00014,18.58758]
[1778806976811,30.8,81569.97,0.0,0.7907,0.00014,18.5828]
[1778806981855,30.8,81574.71,0.0,0.79137,0.00014,18.54854]
[1778806984870,30.8,81578.05,0.0,0.79184,0.00014,18.52449]
[1778806989904,30.81,81577.2,0.0,0.7917,0.00014,18.53166]
[1778806994940,30.81,81573.27,0.0,0.79112,0.00014,18.56131]
[1778806999974,30.81,81574.67,0.0,0.79131,0.00014,18.55184]
[1778807005011,30.81,81573.73,0.0,0.79116,0.00014,18.55959]
[1778807008030,30.81,81565.67,0.0,0.78998,0.00014,18.61906]
[1778807010049,30.82,81564.39,0.0,0.78979,0.00014,18.6286]
[1778807013066,30.82,81571.17,0.0,0.7908,0.00014,18.57468]
[1778807017094,30.82,81575.42,0.0,0.7914,0.00014,18.54422]
[1778807022129,30.82,81572.33,0.0,0.79094,0.00014,18.56776]
[1778807027165,30.82,81568.61,0.0,0.79039,0.00014,18.59568]
[1778807032199,30.82,81571.29,0.0,0.79076,0.00014,18.57675]
[1778807038240,30.83,81570.57,0.0,0.79064,0.00014,18.58297]
[1778807044283,30.83,81569.77,0.0,0.79051,0.00014,18.5898]
[1778807049321,30.83,81561.65,0.0,0.78932,0.00015,18.64991]
[1778807051335,30.83,81554.13,0.0,0.78822,0.00015,18.70493]
[1778807053351,30.83,81535.06,0.0,0.78543,0.00015,18.84375]
[1778807054354,30.83,81526.79,0.0,0.78422,0.00015,18.90383]
[1778807055361,30.83,81517.9,0.0,0.7829,0.00015,18.96834]
[1778807056368,30.83,81513.48,0.0,0.78224,0.00015,19.00041]
[1778807058382,30.83,81520.18,0.0,0.78323,0.00015,18.95221]
[1778807063416,30.83,81519.78,0.0,0.78317,0.00015,18.95531]
[1778807065440,30.83,81525.26,0.0,0.78397,0.00015,18.91591]
[1778807070467,30.84,81523.1,0.0,0.78364,0.00015,18.93196]
[1778807075500,30.84,81522.59,0.0,0.78359,0.00015,18.93155]
[1778807080542,30.84,81520.71,0.0,0.78331,0.00015,18.94564]
[1778807082573,30.84,81528.75,0.0,0.78449,0.00015,18.88759]
[1778807083565,30.84,81535.67,0.0,0.7855,0.00015,18.83784]
[1778807088592,30.84,81538.65,0.0,0.78592,0.00015,18.81707]
[1778807093626,30.84,81546.86,0.0,0.78711,0.00015,18.75764]
[1778807098664,30.84,81551.95,0.0,0.78786,0.00015,18.72028]
[1778807103702,30.84,81549.3,0.0,0.78748,0.00015,18.73927]
[1778807104703,30.84,81540.65,0.0,0.78622,0.00015,18.80209]
[1778807105714,30.84,81531.04,0.0,0.78481,0.00015,18.87179]
[1778807107725,30.84,81530.14,0.0,0.78468,0.00015,18.87809]
[1778807111757,30.84,81523.87,0.0,0.78377,0.00015,18.92299]
[1778807116793,30.84,81522.5,0.0,0.78356,0.00015,18.93297]
[1778807121827,30.84,81521.35,0.0,0.78339,0.00015,18.94133]
[1778807125857,30.84,81516.09,0.0,0.78262,0.00015,18.9792]
[1778807130202,30.84,81510.13,0.0,0.78174,0.00015,19.02204]
[1778807133918,30.84,81517.29,0.0,0.78284,0.00015,18.96559]
[1778807134925,30.84,81517.3,0.0,0.78284,0.00015,18.96552]
[1778807140272,30.84,81520.04,0.0,0.78323,0.00015,18.94646]
[1778807146003,30.84,81520.86,0.0,0.78335,0.00015,18.94081]
[1778807151037,30.84,81520.17,0.0,0.78324,0.00015,18.94603]
[1778807155068,30.84,81513.52,0.0,0.78225,0.00015,18.99418]
[1778807160413,30.84,81512.04,0.0,0.78204,0.00015,19.00474]
[1778807166147,30.84,81518.16,0.0,0.78294,0.00015,18.96051]
[1778807171183,30.84,81534.83,0.0,0.78539,0.00015,18.84013]
[1778807173197,30.84,81537.46,0.0,0.78578,0.00015,18.82107]
[1778807178237,30.84,81533.08,0.0,0.78513,0.00015,18.853]
[1778807180554,30.84,81529.2,0.0,0.78456,0.00015,18.88101]
[1778807183277,30.84,81519.71,0.0,0.78317,0.00015,18.9494]
[1778807185287,30.84,81511.83,0.0,0.78201,0.00015,19.006]
[1778807186294,30.84,81507.58,0.0,0.78138,0.00015,19.03656]
[1778807188308,30.84,81505.56,0.0,0.78108,0.00015,19.0512]
[1778807193344,30.84,81500.59,0.0,0.78037,0.00015,19.08254]
[1778807194351,30.84,81499.58,0.0,0.78022,0.00015,19.08976]
[1778807196364,30.84,81494.03,0.0,0.7794,0.00015,19.12954]
[1778807201399,30.84,81493.18,0.0,0.77928,0.00015,19.13528]
[1778807206434,30.84,81490.02,0.0,0.77881,0.00015,19.15754]
[1778807210763,30.84,81480.97,0.0,0.77747,0.00015,19.22195]
[1778807212476,30.84,81479.61,0.0,0.77727,0.00015,19.2314]
[1778807216504,30.84,81474.54,0.0,0.77652,0.00015,19.26703]
[1778807221539,30.84,81471.73,0.0,0.7761,0.00015,19.28679]
[1778807226579,30.83,81465.38,0.0,0.77515,0.00015,19.33163]
[1778807227584,30.83,81456.69,0.0,0.77384,0.00015,19.39335]
[1778807228591,30.83,81466.35,0.0,0.7753,0.00015,19.32459]
[1778807229608,30.83,81465.91,0.0,0.77524,0.00015,19.32766]
[1778807231616,30.83,81475.32,0.0,0.77666,0.00015,19.26036]
[1778807232626,30.83,81475.06,0.0,0.77662,0.00015,19.2621]
[1778807233630,30.83,81467.62,0.0,0.7755,0.00015,19.31501]
[1778807234637,30.83,81460.48,0.0,0.77443,0.00015,19.36577]
[1778807235644,30.83,81460.34,0.0,0.77441,0.00015,19.3667]
[1778807238665,30.83,81470.47,0.0,0.77594,0.00015,19.29453]
[1778807239673,30.83,81472.31,0.0,0.77622,0.00015,19.28124]
[1778807241686,30.83,81477.71,0.0,0.77703,0.00015,19.24255]
[1778807246721,30.83,81479.07,0.0,0.77725,0.00015,19.23217]
[1778807251756,30.83,81482.28,0.0,0.77778,0.00015,19.20412]
[1778807256791,30.83,81484.21,0.0,0.77807,0.00015,19.1898]
[1778807257799,30.83,81491.8,0.0,0.77921,0.00015,19.13533]
[1778807259812,30.83,81492.71,0.0,0.77935,0.00015,19.12868]
[1778807263840,30.82,81498.18,0.0,0.78017,0.00015,19.08926]
[1778807267872,30.82,81503.49,0.0,0.78096,0.00015,19.05098]
[1778807270899,30.82,81509.53,0.0,0.78187,0.00015,19.00696]
[1778807272908,30.82,81513.58,0.0,0.78247,0.00015,18.97775]
[1778807273916,30.82,81525.39,0.0,0.78421,0.00015,18.89232]
[1778807275929,30.82,81529.77,0.0,0.78485,0.00015,18.86063]
[1778807281269,30.82,81519.81,0.0,0.78338,0.00015,18.93283]
[1778807281976,30.82,81519.81,0.0,0.78339,0.00015,18.93271]
[1778807283990,30.82,81513.55,0.0,0.78247,0.00015,18.97756]
[1778807289025,30.82,81511.57,0.0,0.78218,0.00015,18.9914]
[1778807294060,30.82,81512.34,0.0,0.78231,0.00015,18.98539]
[1778807299096,30.82,81513.38,0.0,0.78247,0.00015,18.9773]
[1778807304130,30.82,81514.59,0.0,0.78266,0.00015,18.96799]
[1778807311479,30.81,81515.89,0.0,0.7829,0.00015,18.95325]
[1778807317222,30.81,81517.27,0.0,0.78312,0.00015,18.94289]
[1778807319237,30.81,81509.68,0.0,0.78199,0.00015,18.99775]
[1778807320244,30.81,81508.48,0.0,0.78181,0.00015,19.00637]
[1778807325283,30.81,81511.52,0.0,0.78227,0.00015,18.98432]
[1778807326299,30.81,81505.44,0.0,0.78137,0.00015,19.0281]
[1778807328308,30.81,81496.82,0.0,0.78009,0.00015,19.09003]
[1778807335357,30.81,81500.84,0.0,0.7807,0.00015,19.06041]
[1778807339389,30.81,81507.09,0.0,0.78164,0.00015,19.01501]
[1778807340392,30.81,81511.01,0.0,0.78222,0.00015,18.98671]
[1778807341689,30.81,81520.97,0.0,0.78369,0.00015,18.91473]
[1778807342406,30.81,81520.97,0.0,0.78369,0.00015,18.91467]
[1778807347441,30.81,81519.91,0.0,0.78354,0.00015,18.9221]
[1778807351759,30.81,81524.84,0.0,0.78427,0.00015,18.8864]
[1778807354490,30.81,81516.8,0.0,0.78308,0.00015,18.94456]
[1778807360532,30.81,81513.32,0.0,0.78257,0.00015,18.96937]
[1778807365567,30.81,81506.5,0.0,0.78155,0.00015,19.01898]
[1778807369596,30.81,81501.29,0.0,0.78078,0.00015,19.05668]
[1778807371902,30.81,81509.35,0.0,0.78201,0.00015,18.99403]
[1778807372616,30.81,81509.41,0.0,0.78201,0.00015,18.99371]
[1778807374630,30.81,81508.12,0.0,0.78182,0.00015,19.00313]
[1778807379665,30.81,81502.49,0.0,0.78098,0.00015,19.044]
[1778807384701,30.81,81499.82,0.0,0.78058,0.00015,19.06319]
[1778807389736,30.81,81493.46,0.0,0.77964,0.00015,19.10876]
[1778807393764,30.81,81488.29,0.0,0.77887,0.00015,19.14547]
[1778807398798,30.81,81489.79,0.0,0.77911,0.00015,19.13424]
[1778807403833,30.81,81489.28,0.0,0.77904,0.00015,19.13755]
[1778807408868,30.81,81497.11,0.0,0.78022,0.00015,19.08076]
[1778807412896,30.8,81488.63,0.0,0.77896,0.00015,19.14139]
[1778807416926,30.8,81477.8,0.0,0.77734,0.00015,19.21857]
[1778807417934,30.8,81477.5,0.0,0.7773,0.00015,19.22034]
[1778807422968,30.8,81478.37,0.0,0.77745,0.00015,19.21339]
[1778807424983,30.8,81486.39,0.0,0.77866,0.00015,19.15548]
[1778807426997,30.8,81490.27,0.0,0.77924,0.00015,19.1275]
[1778807432033,30.8,81486.08,0.0,0.77866,0.00015,19.15271]
[1778807437068,30.8,81487.88,0.0,0.77893,0.00015,19.13955]
[1778807442106,30.8,81494.45,0.0,0.77992,0.00015,19.09212]
[1778807444123,30.8,81500.51,0.0,0.78082,0.00015,19.04853]
[1778807446133,30.8,81504.45,0.0,0.7814,0.00015,19.02028]
[1778807451171,30.8,81510.32,0.0,0.78226,0.00015,18.97842]
[1778807456207,30.8,81510.32,0.0,0.78226,0.00015,18.9789]
[1778807458229,30.8,81515.76,0.0,0.78306,0.00015,18.93978]
[1778807463257,30.8,81519.34,0.0,0.78357,0.00015,18.91458]
[1778807466282,30.8,81514.01,0.0,0.78278,0.00015,18.95351]
[1778807471313,30.8,81509.45,0.0,0.78209,0.00015,18.98682]
[1778807474334,30.8,81504.29,0.0,0.78133,0.00015,19.02415]
[1778807480377,30.8,81501.89,0.0,0.78097,0.00015,19.0416]
[1778807482682,30.8,81488.51,0.0,0.77897,0.00015,19.1377]
[1778807488432,30.8,81484.51,0.0,0.77838,0.00015,19.16593]
[1778807493469,30.8,81486.34,0.0,0.7787,0.00015,19.14783]
[1778807498504,30.8,81490.44,0.0,0.77932,0.00015,19.11802]
[1778807503539,30.8,81488.07,0.0,0.77897,0.00015,19.13469]
[1778807508574,30.8,81479.33,0.0,0.77767,0.00015,19.19682]
[1778807509581,30.8,81473.48,0.0,0.7768,0.00015,19.23847]
[1778807514616,30.8,81473.37,0.0,0.7768,0.00015,19.23854]
[1778807519653,30.79,81479.88,0.0,0.77779,0.00015,19.19115]
[1778807524688,30.79,81473.67,0.0,0.77687,0.00015,19.23515]
[1778807525695,30.79,81471.44,0.0,0.77654,0.00015,19.25075]
[1778807530732,30.79,81474.38,0.0,0.777,0.00015,19.22893]
[1778807535767,30.79,81479.93,0.0,0.77784,0.00015,19.18863]
[1778807540802,30.79,81480.2,0.0,0.77789,0.00015,19.18613]
[1778807545837,30.78,81480.04,0.0,0.77788,0.00015,19.18669]
[1778807550873,30.78,81477.8,0.0,0.77756,0.00015,19.20207]
[1778807553174,30.78,81482.94,0.0,0.77837,0.00015,19.16045]
[1778807558928,30.78,81484.17,0.0,0.77856,0.00015,19.1511]
[1778807561949,30.78,81478.35,0.0,0.77769,0.00015,19.19265]
[1778807566984,30.78,81483.83,0.0,0.77853,0.00015,19.15272]
[1778807568998,30.78,81490.73,0.0,0.77957,0.00015,19.10296]
[1778807574037,30.78,81491.46,0.0,0.77968,0.00015,19.09768]
[1778807577066,30.78,81497.13,0.0,0.78052,0.00015,19.05692]
[1778807582095,30.78,81494.72,0.0,0.78016,0.00015,19.07437]
[1778807587129,30.78,81492.68,0.0,0.77985,0.00015,19.08908]
[1778807592164,30.78,81495.99,0.0,0.78035,0.00015,19.0653]
[1778807597198,30.78,81493.03,0.0,0.7799,0.00015,19.0867]
[1778807602236,30.78,81495.82,0.0,0.78032,0.00015,19.06672]
[1778807606263,30.78,81502.27,0.0,0.78127,0.00015,19.02046]
[1778807611303,30.78,81506.83,0.0,0.78198,0.00015,18.9834]
[1778807613311,30.78,81514.08,0.0,0.78305,0.00015,18.93106]
[1778807615325,30.78,81515.09,0.0,0.7832,0.00015,18.92395]
[1778807621367,30.78,81515.16,0.0,0.7832,0.00015,18.92377]
[1778807627409,30.78,81515.49,0.0,0.78324,0.00015,18.92172]
[1778807632444,30.78,81513.31,0.0,0.78292,0.00015,18.93771]
[1778807637479,30.78,81513.15,0.0,0.7829,0.00015,18.93848]
[1778807642514,30.78,81513.7,0.0,0.78299,0.00015,18.93401]
[1778807646542,30.78,81507.11,0.0,0.78201,0.00015,18.98172]
[1778807648557,30.78,81502.29,0.0,0.78129,0.00015,19.01671]
[1778807653875,30.78,81494.83,0.0,0.78017,0.00015,19.07081]
[1778807659633,30.78,81497.05,0.0,0.7805,0.00015,19.05506]
[1778807663945,30.78,81502.68,0.0,0.78133,0.00015,19.01473]
[1778807669704,30.78,81507.0,0.0,0.78198,0.00015,18.98341]
[1778807674738,30.78,81506.1,0.0,0.78187,0.00015,18.9857]
[1778807679773,30.79,81502.22,0.0,0.78128,0.00015,19.01443]
[1778807684808,30.79,81502.24,0.0,0.78127,0.00015,19.01464]
[1778807689843,30.79,81506.59,0.0,0.78191,0.00015,18.98373]
[1778807694155,30.79,81512.54,0.0,0.78279,0.00015,18.9412]
[1778807695886,30.79,81517.59,0.0,0.78353,0.00015,18.90497]
[1778807697899,30.79,81502.25,0.0,0.78125,0.00015,19.01598]
[1778807698906,30.79,81495.98,0.0,0.78031,0.00015,19.06112]
[1778807701926,30.79,81490.11,0.0,0.77944,0.00015,19.10324]
[1778807704226,30.79,81502.54,0.0,0.78129,0.00015,19.01378]
[1778807706963,30.79,81483.16,0.0,0.7784,0.00015,19.15323]
[1778807707969,30.79,81470.06,0.0,0.77643,0.00015,19.24689]
[1778807713006,30.79,81468.61,0.0,0.77623,0.00015,19.25648]
[1778807718040,30.79,81471.09,0.0,0.77662,0.00015,19.23777]
[1778807723076,30.78,81466.2,0.0,0.7759,0.00015,19.27173]
[1778807728110,30.78,81458.81,0.0,0.77479,0.00015,19.32412]
[1778807734438,30.78,81456.49,0.0,0.77447,0.00015,19.33627]
[1778807740198,30.78,81456.33,0.0,0.77444,0.00015,19.33773]
[1778807743218,30.78,81469.39,0.0,0.77641,0.00015,19.2447]
[1778807744226,30.79,81481.1,0.0,0.77817,0.00015,19.16104]
[1778807745232,30.79,81489.97,0.0,0.7795,0.00015,19.09742]
[1778807750267,30.79,81493.42,0.0,0.78001,0.00015,19.07283]
[1778807753292,30.79,81504.41,0.0,0.78164,0.00015,18.99382]
[1778807755305,30.79,81511.15,0.0,0.78264,0.00015,18.94514]
[1778807758329,30.79,81516.46,0.0,0.78343,0.00015,18.90648]
[1778807760342,30.78,81528.43,0.0,0.7852,0.00015,18.8195]
[1778807761392,30.78,81531.06,0.0,0.78559,0.00015,18.80039]
[1778807767392,30.79,81529.31,0.0,0.78533,0.00015,18.8132]
[1778807772428,30.79,81529.13,0.0,0.78531,0.00015,18.81452]
[1778807773436,30.79,81542.42,0.0,0.78726,0.00015,18.71783]
[1778807774442,30.79,81544.71,0.0,0.78759,0.00015,18.70125]
[1778807779480,30.79,81546.94,0.0,0.7879,0.00015,18.68557]
[1778807784515,30.79,81545.92,0.0,0.78774,0.00015,18.69353]
[1778807789551,30.79,81545.98,0.0,0.78774,0.00015,18.69355]
[1778807794870,30.79,81549.49,0.0,0.78828,0.00015,18.66376]
[1778807799620,30.79,81555.62,0.0,0.78917,0.00015,18.6195]
[1778807800629,30.79,81548.14,0.0,0.78807,0.00015,18.67419]
[1778807803649,30.79,81555.2,0.0,0.7891,0.00015,18.62295]
[1778807808684,30.8,81555.58,0.0,0.78914,0.00015,18.62084]
[1778807809693,30.8,81550.5,0.0,0.7884,0.00015,18.65803]
[1778807815011,30.8,81555.35,0.0,0.7891,0.00015,18.62271]
[1778807820769,30.8,81550.62,0.0,0.78841,0.00015,18.65748]
[1778807823790,30.8,81543.25,0.0,0.78733,0.00015,18.71148]
[1778807825081,30.8,81536.31,0.0,0.78631,0.00015,18.76199]
[1778807829837,30.8,81531.02,0.0,0.78553,0.00015,18.80056]
[1778807830871,30.8,81522.13,0.0,0.78422,0.00015,18.86523]
[1778807832854,30.8,81514.51,0.0,0.78309,0.00015,18.92041]
[1778807837890,30.8,81506.68,0.0,0.78193,0.00015,18.97701]
[1778807838896,30.8,81500.19,0.0,0.78097,0.00015,19.0238]
[1778807843931,30.8,81499.0,0.0,0.78079,0.00015,19.03237]
[1778807847959,30.8,81490.23,0.0,0.77948,0.00015,19.09545]
[1778807851987,30.8,81478.09,0.0,0.7777,0.00015,19.17757]
[1778807855307,30.8,81466.28,0.0,0.77593,0.00015,19.26145]
[1778807856016,30.79,81466.28,0.0,0.77594,0.00015,19.26122]
[1778807861050,30.79,81463.63,0.0,0.77555,0.00015,19.27936]
[1778807866085,30.79,81464.94,0.0,0.77576,0.00015,19.26975]
[1778807871120,30.79,81465.59,0.0,0.77586,0.00015,19.26492]
[1778807875447,30.79,81470.72,0.0,0.77663,0.00015,19.22823]
[1778807881190,30.79,81474.5,0.0,0.7772,0.00015,19.20134]
[1778807886225,30.79,81476.57,0.0,0.77751,0.00015,19.18666]
[1778807890262,30.79,81485.14,0.0,0.7788,0.00015,19.12519]
[1778807891262,30.79,81491.25,0.0,0.77971,0.00015,19.08121]
[1778807892269,30.79,81498.62,0.0,0.78081,0.00015,19.02814]
[1778807895587,30.79,81504.3,0.0,0.78166,0.00015,18.98708]
[1778807897305,30.79,81512.56,0.0,0.78289,0.00015,18.92736]
[1778807902341,30.79,81510.79,0.0,0.78263,0.00015,18.9402]
[1778807907377,30.79,81509.77,0.0,0.78248,0.00015,18.94732]
[1778807912411,30.79,81508.45,0.0,0.78232,0.00015,18.95221]
[1778807914425,30.79,81489.52,0.0,0.7795,0.00015,19.08855]
[1778807915432,30.79,81481.78,0.0,0.77834,0.00015,19.14395]
[1778807919460,30.79,81476.26,0.0,0.77753,0.00015,19.1828]
[1778807925503,30.78,81472.21,0.0,0.77694,0.00015,19.21073]
[1778807926509,30.78,81465.2,0.0,0.77589,0.00015,19.26063]
[1778807928523,30.78,81463.78,0.0,0.77568,0.00015,19.2703]
[1778807933559,30.78,81467.92,0.0,0.77633,0.00015,19.2397]
[1778807936580,30.78,81473.35,0.0,0.77715,0.00015,19.20042]
[1778807941615,30.78,81478.0,0.0,0.77786,0.00015,19.16664]
[1778807945644,30.78,81480.83,0.0,0.77829,0.00015,19.14619]
[1778807948665,30.78,81469.14,0.0,0.77654,0.00015,19.22978]
[1778807951693,30.78,81472.98,0.0,0.77712,0.00015,19.20195]
[1778807953699,30.77,81478.67,0.0,0.77798,0.00015,19.16099]
[1778807958735,30.77,81482.57,0.0,0.77857,0.00015,19.13271]
[1778807963771,30.77,81482.63,0.0,0.77859,0.00015,19.13202]
[1778807967799,30.77,81477.01,0.0,0.77775,0.00015,19.17204]
[1778807968805,30.77,81471.21,0.0,0.77688,0.00015,19.21345]
[1778807973855,30.77,81466.49,0.0,0.77621,0.00015,19.24204]
[1778807976157,30.77,81438.99,0.0,0.77204,0.00015,19.43766]
[1778807981901,30.77,81447.69,0.0,0.77338,0.00015,19.37521]
[1778807986939,30.77,81448.53,0.0,0.77351,0.00015,19.36885]
[1778807987942,30.77,81440.75,0.0,0.77233,0.00015,19.4239]
[1778807990963,30.77,81448.09,0.0,0.77346,0.00015,19.37144]
[1778807992981,30.77,81475.38,0.0,0.77759,0.00015,19.17667]
[1778807993986,30.76,81493.04,0.0,0.78024,0.00015,19.04979]
[1778807996298,30.77,81501.34,0.0,0.78147,0.00015,18.98999]
[1778808002074,30.76,81503.02,0.0,0.78173,0.00015,18.97777]
[1778808004068,30.76,81493.24,0.0,0.78027,0.00015,19.04817]
[1778808009104,30.76,81496.61,0.0,0.78078,0.00015,19.02346]
[1778808013131,30.76,81490.74,0.0,0.77991,0.00015,19.0657]
[1778808018173,30.76,81496.09,0.0,0.7807,0.00015,19.02726]
[1778808020182,30.76,81490.83,0.0,0.77992,0.00015,19.06523]
[1778808025218,30.76,81485.08,0.0,0.77906,0.00015,19.10658]
[1778808029245,30.76,81477.88,0.0,0.77798,0.00015,19.15821]
[1778808032267,30.76,81471.83,0.0,0.7771,0.00015,19.19677]
[1778808034280,30.76,81463.52,0.0,0.77585,0.00015,19.25597]
[1778808035287,30.76,81457.38,0.0,0.77493,0.00015,19.29961]
[1778808038308,30.76,81450.23,0.0,0.77385,0.00015,19.35013]
[1778808043343,30.76,81454.27,0.0,0.77447,0.00015,19.32114]
[1778808048379,30.76,81454.28,0.0,0.77449,0.00015,19.3203]
[1778808050393,30.76,81449.16,0.0,0.77371,0.00015,19.35658]
[1778808055427,30.76,81445.94,0.0,0.77323,0.00015,19.37896]
[1778808059455,30.76,81435.84,0.0,0.7717,0.00015,19.45033]
[1778808063483,30.75,81427.53,0.0,0.77043,0.00015,19.50874]
[1778808068521,30.75,81427.8,0.0,0.77048,0.00015,19.50625]
[1778808072549,30.75,81413.04,0.0,0.76823,0.00015,19.60973]
[1778808073554,30.75,81406.95,0.0,0.76729,0.00015,19.6523]
[1778808078590,30.75,81408.3,0.0,0.76752,0.00015,19.64192]
[1778808083629,30.75,81405.88,0.0,0.76715,0.00015,19.65841]
[1778808088664,30.74,81407.36,0.0,0.7674,0.00015,19.64728]
[1778808091684,30.74,81393.12,0.0,0.76523,0.00016,19.74206]
[1778808092692,30.74,81392.74,0.0,0.76518,0.00016,19.74454]
[1778808097726,30.74,81393.43,0.0,0.7653,0.00016,19.7389]
[1778808099742,30.74,81399.54,0.0,0.76625,0.00016,19.69592]
[1778808100747,30.74,81407.62,0.0,0.76751,0.00015,19.63918]
[1778808101758,30.74,81406.28,0.0,0.7673,0.00015,19.64854]
[1778808102761,30.74,81412.04,0.0,0.76819,0.00015,19.60793]
[1778808107796,30.74,81411.77,0.0,0.76817,0.00015,19.60922]
[1778808112831,30.73,81415.24,0.0,0.76872,0.00015,19.58382]
[1778808117872,30.73,81412.7,0.0,0.76835,0.00015,19.60077]
[1778808120892,30.73,81418.74,0.0,0.76929,0.00015,19.55771]
[1778808125927,30.73,81413.06,0.0,0.76842,0.00015,19.59751]
[1778808127941,30.73,81415.31,0.0,0.76877,0.00015,19.58166]
[1778808129957,30.73,81416.68,0.0,0.76898,0.00015,19.57207]
[1778808134992,30.73,81416.96,0.0,0.76902,0.00015,19.57028]
[1778808138013,30.73,81407.03,0.0,0.76748,0.00015,19.6402]
[1778808140033,30.73,81412.69,0.0,0.76836,0.00015,19.60033]
[1778808145062,30.73,81414.05,0.0,0.76857,0.00015,19.59079]
[1778808150097,30.73,81407.36,0.0,0.76753,0.00015,19.63789]
[1778808151105,30.73,81407.57,0.0,0.7676,0.00015,19.63183]
[1778808154130,30.73,81414.26,0.0,0.76863,0.00015,19.58472]
[1778808159160,30.73,81415.39,0.0,0.76881,0.00015,19.57678]
[1778808163192,30.73,81434.79,0.0,0.77179,0.00015,19.43982]
[1778808164200,30.73,81441.87,0.0,0.77286,0.00015,19.38978]
[1778808169236,30.73,81440.83,0.0,0.7727,0.00015,19.39733]
[1778808172255,30.73,81435.61,0.0,0.77191,0.00015,19.43401]
[1778808175277,30.73,81426.61,0.0,0.77053,0.00015,19.49769]
[1778808180312,30.73,81427.68,0.0,0.7707,0.00015,19.49003]
[1778808183332,30.73,81418.38,0.0,0.76927,0.00015,19.55562]
[1778808188370,30.73,81415.53,0.0,0.76884,0.00015,19.5754]
[1778808193405,30.73,81412.14,0.0,0.76832,0.00015,19.59917]
[1778808198439,30.73,81411.02,0.0,0.76815,0.00015,19.60699]
[1778808203479,30.73,81406.22,0.0,0.76741,0.00015,19.64047]
[1778808208510,30.73,81405.65,0.0,0.76733,0.00015,19.64416]
[1778808213544,30.72,81407.01,0.0,0.76758,0.00015,19.62978]
[1778808215558,30.72,81415.07,0.0,0.76882,0.00015,19.57306]
[1778808220594,30.72,81417.26,0.0,0.76916,0.00015,19.55776]
[1778808225629,30.73,81415.61,0.0,0.7689,0.00015,19.56943]
[1778808230664,30.73,81418.59,0.0,0.76936,0.00015,19.54854]
[1778808234692,30.73,81430.88,0.0,0.77124,0.00015,19.46193]
[1778808239728,30.73,81435.11,0.0,0.77187,0.00015,19.43273]
[1778808241742,30.73,81441.23,0.0,0.77281,0.00015,19.38926]
[1778808245771,30.73,81435.05,0.0,0.77187,0.00015,19.43278]
[1778808249798,30.73,81441.3,0.0,0.77283,0.00015,19.38807]
[1778808250806,30.73,81452.25,0.0,0.7745,0.00015,19.31015]
[1778808255840,30.73,81456.52,0.0,0.77515,0.00015,19.27989]
[1778808260876,30.73,81456.43,0.0,0.77513,0.00015,19.28074]
[1778808265911,30.73,81454.91,0.0,0.77489,0.00015,19.29181]
[1778808268934,30.73,81449.58,0.0,0.77408,0.00015,19.32988]
[1778808273967,30.73,81451.36,0.0,0.77439,0.00015,19.31263]
[1778808279003,30.73,81452.28,0.0,0.77452,0.00015,19.30616]
[1778808284041,30.73,81437.99,0.0,0.77235,0.00015,19.40755]
[1778808285049,30.73,81443.29,0.0,0.77316,0.00015,19.36983]
[1778808287062,30.73,81437.88,0.0,0.77233,0.00015,19.40842]
[1778808292105,30.73,81434.57,0.0,0.77182,0.00015,19.43217]
[1778808297131,30.73,81436.43,0.0,0.7721,0.00015,19.41909]
[1778808302168,30.73,81438.4,0.0,0.7724,0.00015,19.40539]
[1778808307202,30.73,81436.25,0.0,0.77206,0.00015,19.42097]
[1778808310244,30.73,81406.42,0.0,0.76747,0.00015,19.63172]
[1778808311243,30.73,81409.2,0.0,0.7679,0.00015,19.61236]
[1778808312251,30.73,81409.2,0.0,0.76789,0.00015,19.6124]
[1778808313257,30.73,81417.15,0.0,0.76912,0.00015,19.55638]
[1778808314263,30.73,81417.4,0.0,0.76916,0.00015,19.55462]
[1778808318564,30.73,81425.02,0.0,0.77033,0.00015,19.501]
[1778808321313,30.73,81434.19,0.0,0.77173,0.00015,19.43643]
[1778808326347,30.74,81435.36,0.0,0.77189,0.00015,19.42894]
[1778808331382,30.74,81436.94,0.0,0.77215,0.00015,19.41401]
[1778808336417,30.74,81439.0,0.0,0.77245,0.00015,19.40029]
[1778808341452,30.74,81438.36,0.0,0.77234,0.00015,19.40525]
[1778808343467,30.74,81449.87,0.0,0.77409,0.00015,19.3235]
[1778808346513,30.74,81459.72,0.0,0.77558,0.00015,19.25343]
[1778808348774,30.74,81465.0,0.0,0.77638,0.00015,19.21595]
[1778808352533,30.74,81456.75,0.0,0.77512,0.00015,19.27531]
[1778808357568,30.75,81454.13,0.0,0.77472,0.00015,19.29428]
[1778808362604,30.75,81457.64,0.0,0.77524,0.00015,19.2696]
[1778808368915,30.75,81454.93,0.0,0.77482,0.00015,19.28946]
[1778808374687,30.75,81452.27,0.0,0.7744,0.00015,19.30898]
[1778808375695,30.75,81446.57,0.0,0.77354,0.00015,19.34957]
[1778808377708,30.75,81437.4,0.0,0.77213,0.00015,19.41489]
[1778808378985,30.75,81423.67,0.0,0.77003,0.00015,19.51207]
[1778808383750,30.75,81416.06,0.0,0.76885,0.00015,19.56582]
[1778808389059,30.75,81412.0,0.0,0.76824,0.00015,19.59405]
[1778808394827,30.75,81408.41,0.0,0.76772,0.00015,19.61435]
[1778808396841,30.75,81413.54,0.0,0.76851,0.00015,19.57826]
[1778808401876,30.75,81415.52,0.0,0.76882,0.00015,19.56434]
[1778808406911,30.75,81413.24,0.0,0.76847,0.00015,19.58049]
[1778808409203,30.75,81421.98,0.0,0.76981,0.00015,19.51915]
[1778808410939,30.75,81429.16,0.0,0.7709,0.00015,19.46869]
[1778808415975,30.75,81430.74,0.0,0.77114,0.00015,19.45793]
[1778808421012,30.75,81430.22,0.0,0.77105,0.00015,19.46203]
[1778808422019,30.75,81423.81,0.0,0.77007,0.00015,19.50735]
[1778808427055,30.75,81419.59,0.0,0.76941,0.00015,19.53718]
[1778808431108,30.75,81412.83,0.0,0.76837,0.00015,19.58486]
[1778808432091,30.75,81407.18,0.0,0.76749,0.00015,19.62471]
[1778808433098,30.75,81400.16,0.0,0.76641,0.00016,19.67403]
[1778808434105,30.75,81404.72,0.0,0.76711,0.00015,19.64215]
[1778808439139,30.76,81399.65,0.0,0.76632,0.00016,19.67805]
[1778808442160,30.76,81404.88,0.0,0.76712,0.00015,19.64162]
[1778808447196,30.76,81402.04,0.0,0.76667,0.00015,19.66188]
[1778808452232,30.76,81399.63,0.0,0.76633,0.00016,19.67448]
[1778808453239,30.76,81387.85,0.0,0.7645,0.00016,19.75678]
[1778808454245,30.76,81383.42,0.0,0.76381,0.00016,19.78758]
[1778808458273,30.76,81382.08,0.0,0.76361,0.00016,19.79653]
[1778808463308,30.76,81377.76,0.0,0.76294,0.00016,19.82594]
[1778808468343,30.75,81380.88,0.0,0.76345,0.00016,19.80349]
[1778808470357,30.75,81387.14,0.0,0.76443,0.00016,19.75966]
[1778808475394,30.75,81392.91,0.0,0.76534,0.00016,19.71895]
[1778808480428,30.75,81396.51,0.0,0.76591,0.00016,19.69347]
[1778808485464,30.75,81394.85,0.0,0.76565,0.00016,19.7049]
[1778808490501,30.75,81395.7,0.0,0.76579,0.00016,19.69881]
[1778808495538,30.75,81394.6,0.0,0.76562,0.00016,19.7064]
[1778808501581,30.75,81393.71,0.0,0.76548,0.00016,19.71244]
[1778808506615,30.75,81381.02,0.0,0.76351,0.00016,19.80058]
[1778808508629,30.75,81387.85,0.0,0.76458,0.00016,19.75279]
[1778808513664,30.74,81384.29,0.0,0.76407,0.00016,19.77266]
[1778808518700,30.74,81383.14,0.0,0.7639,0.00016,19.78017]
[1778808523733,30.74,81383.56,0.0,0.76397,0.00016,19.77692]
[1778808528769,30.74,81383.9,0.0,0.76403,0.00016,19.77428]
[1778808531790,30.74,81377.42,0.0,0.76302,0.00016,19.81912]
[1778808533804,30.74,81383.09,0.0,0.76391,0.00016,19.77955]
[1778808535818,30.74,81377.14,0.0,0.76298,0.00016,19.82098]
[1778808540853,30.74,81377.26,0.0,0.763,0.00016,19.82021]
[1778808545888,30.74,81377.51,0.0,0.76304,0.00016,19.81852]
[1778808550924,30.74,81377.98,0.0,0.76311,0.00016,19.81535]
[1778808555958,30.74,81376.64,0.0,0.7629,0.00016,19.82477]
[1778808560993,30.74,81380.82,0.0,0.76353,0.00016,19.79649]
[1778808566028,30.75,81380.74,0.0,0.7635,0.00016,19.7979]
[1778808570333,30.75,81371.91,0.0,0.76211,0.00016,19.85971]
[1778808576099,30.75,81368.65,0.0,0.76162,0.00016,19.87824]
[1778808581138,30.75,81366.87,0.0,0.76133,0.00016,19.89096]
[1778808583152,30.75,81357.78,0.0,0.7599,0.00016,19.95387]
[1778808587180,30.75,81348.93,0.0,0.7585,0.00016,20.01491]
[1778808592215,30.75,81346.97,0.0,0.75819,0.00016,20.02832]
[1778808597251,30.75,81344.45,0.0,0.75779,0.00016,20.04562]
[1778808601280,30.75,81339.19,0.0,0.75696,0.00016,20.08154]
[1778808604300,30.75,81330.46,0.0,0.75558,0.00016,20.14102]
[1778808605308,30.75,81321.91,0.0,0.75422,0.00016,20.19918]
[1778808606319,30.75,81320.14,0.0,0.75394,0.00016,20.21109]
[1778808610347,30.75,81325.54,0.0,0.75481,0.00016,20.17385]
[1778808611349,30.75,81333.3,0.0,0.75605,0.00016,20.12079]
[1778808612357,30.75,81334.23,0.0,0.7562,0.00016,20.11434]
[1778808617392,30.75,81327.35,0.0,0.75512,0.00016,20.16075]
[1778808619407,30.75,81321.75,0.0,0.75423,0.00016,20.19864]
[1778808621422,30.74,81318.78,0.0,0.75376,0.00016,20.21855]
[1778808626455,30.74,81302.76,0.0,0.75121,0.00016,20.32619]
[1778808627462,30.74,81298.57,0.0,0.75054,0.00016,20.35422]
[1778808630483,30.74,81293.97,0.0,0.7498,0.00016,20.38481]
[1778808634525,30.74,81299.93,0.0,0.7508,0.00016,20.34015]
[1778808638554,30.74,81278.93,0.0,0.7474,0.00016,20.48102]
[1778808639560,30.74,81274.33,0.0,0.74666,0.00016,20.5116]
[1778808640567,30.74,81268.39,0.0,0.7457,0.00016,20.55099]
[1778808642585,30.74,81269.46,0.0,0.74588,0.00016,20.54353]
[1778808644596,30.74,81260.95,0.0,0.74449,0.00016,20.60003]
[1778808648624,30.74,81252.65,0.0,0.74314,0.00016,20.65477]
[1778808649631,30.74,81251.6,0.0,0.74297,0.00016,20.66159]
[1778808653661,30.74,81238.19,0.0,0.74077,0.00016,20.74944]
[1778808655679,30.74,81235.63,0.0,0.74036,0.00016,20.766]
[1778808661012,30.73,81230.56,0.0,0.73954,0.00016,20.79851]
[1778808663737,30.73,81213.19,0.0,0.73668,0.00017,20.91084]
[1778808664744,30.73,81204.78,0.0,0.73528,0.00017,20.96512]
[1778808665759,30.73,81204.66,0.0,0.73526,0.00017,20.96573]
[1778808666758,30.73,81209.85,0.0,0.73613,0.00017,20.93208]
[1778808668771,30.73,81203.19,0.0,0.73503,0.00017,20.97471]
[1778808669778,30.73,81205.09,0.0,0.73535,0.00017,20.96226]
[1778808671086,30.73,81211.18,0.0,0.73637,0.00017,20.92276]
[1778808672801,30.73,81213.2,0.0,0.73671,0.00017,20.90935]
[1778808673806,30.73,81206.57,0.0,0.73562,0.00017,20.95204]
[1778808675820,30.72,81197.69,0.0,0.73414,0.00017,21.00888]
[1778808678842,30.72,81203.3,0.0,0.73509,0.00017,20.97233]
[1778808683876,30.72,81210.69,0.0,0.73634,0.00017,20.92377]
[1778808684892,30.72,81216.3,0.0,0.73728,0.00017,20.8873]
[1778808685894,30.72,81224.16,0.0,0.73858,0.00017,20.83612]
[1778808686898,30.72,81230.49,0.0,0.73963,0.00016,20.79479]
[1778808688913,30.72,81233.76,0.0,0.74017,0.00016,20.77318]
[1778808689919,30.72,81239.51,0.0,0.74112,0.00016,20.73541]
[1778808691230,30.72,81248.37,0.0,0.74261,0.00016,20.67265]
[1778808692946,30.72,81240.69,0.0,0.74135,0.00016,20.72311]
[1778808693948,30.72,81236.48,0.0,0.74066,0.00016,20.75066]
[1778808694956,30.72,81220.48,0.0,0.73801,0.00017,20.85508]
[1778808695962,30.72,81217.4,0.0,0.73751,0.00017,20.87499]
[1778808697986,30.72,81198.78,0.0,0.73442,0.00017,20.99506]
[1778808698984,30.71,81198.79,0.0,0.73442,0.00017,20.99489]
[1778808699991,30.71,81191.24,0.0,0.73316,0.00017,21.04329]
[1778808701340,30.71,81191.46,0.0,0.7332,0.00017,21.0418]
[1778808704024,30.71,81197.27,0.0,0.73418,0.00017,21.00422]
[1778808709068,30.71,81193.82,0.0,0.73361,0.00017,21.02595]
[1778808710068,30.71,81201.01,0.0,0.73481,0.00017,20.97967]
[1778808711406,30.71,81205.56,0.0,0.73557,0.00017,20.95027]
[1778808717117,30.71,81200.66,0.0,0.73477,0.00017,20.98139]
[1778808721482,30.71,81194.75,0.0,0.73379,0.00017,21.01917]
[1778808724166,30.71,81200.04,0.0,0.73467,0.00017,20.98507]
[1778808727189,30.71,81185.46,0.0,0.73224,0.00017,21.07833]
[1778808728196,30.71,81179.64,0.0,0.73127,0.00017,21.11531]
[1778808733235,30.71,81185.17,0.0,0.73221,0.00017,21.0797]
[1778808738270,30.7,81181.83,0.0,0.73165,0.00017,21.10079]
[1778808743307,30.7,81181.76,0.0,0.73165,0.00017,21.10093]
[1778808744325,30.7,81195.12,0.0,0.73388,0.00017,21.01542]
[1778808745319,30.7,81212.27,0.0,0.73674,0.00017,20.90467]
[1778808746326,30.7,81222.31,0.0,0.73841,0.00017,20.83932]
[1778808747336,30.7,81227.37,0.0,0.73925,0.00017,20.80624]
[1778808749347,30.7,81230.32,0.0,0.73974,0.00017,20.78678]
[1778808751696,30.7,81241.08,0.0,0.74155,0.00016,20.7115]
[1778808753374,30.7,81244.75,0.0,0.74216,0.00016,20.68734]
[1778808756396,30.7,81260.07,0.0,0.74467,0.00016,20.58606]
[1778808757402,30.7,81263.9,0.0,0.74529,0.00016,20.5607]
[1778808762447,30.7,81263.2,0.0,0.74518,0.00016,20.56531]
[1778808764459,30.7,81253.66,0.0,0.74362,0.00016,20.62853]
[1778808765460,30.7,81251.56,0.0,0.74328,0.00016,20.64222]
[1778808770496,30.7,81244.05,0.0,0.74206,0.00016,20.69131]
[1778808774525,30.7,81235.43,0.0,0.74065,0.00016,20.74761]
[1778808775532,30.7,81224.99,0.0,0.73892,0.00017,20.81586]
[1778808776538,30.7,81217.82,0.0,0.73774,0.00017,20.86247]
[1778808777546,30.7,81209.26,0.0,0.73632,0.00017,20.91789]
[1778808782580,30.69,81208.08,0.0,0.73614,0.00017,20.92498]
[1778808787625,30.69,81206.37,0.0,0.73588,0.00017,20.93507]
[1778808789640,30.69,81200.63,0.0,0.73493,0.00017,20.97173]
[1778808793666,30.69,81191.94,0.0,0.7335,0.00017,21.02687]
[1778808794678,30.68,81199.48,0.0,0.73476,0.00017,20.97824]
[1778808795680,30.68,81198.75,0.0,0.73464,0.00017,20.98282]
[1778808800716,30.68,81196.79,0.0,0.73433,0.00017,20.99483]
[1778808805750,30.68,81200.83,0.0,0.73502,0.00017,20.96825]
[1778808810785,30.68,81201.73,0.0,0.73518,0.00017,20.96197]
[1778808814813,30.68,81212.75,0.0,0.73705,0.00017,20.88578]
[1778808815826,30.68,81215.67,0.0,0.73754,0.00017,20.86676]
[1778808817838,30.68,81209.59,0.0,0.73653,0.00017,20.90614]
[1778808818845,30.68,81205.81,0.0,0.73591,0.00017,20.93052]
[1778808823882,30.67,81207.14,0.0,0.73614,0.00017,20.92151]
[1778808828915,30.67,81204.0,0.0,0.73562,0.00017,20.94153]
[1778808830929,30.67,81198.7,0.0,0.73474,0.00017,20.9756]
[1778808832272,30.67,81197.22,0.0,0.7345,0.00017,20.98492]
[1778808837979,30.67,81198.21,0.0,0.73468,0.00017,20.97799]
[1778808842342,30.67,81187.4,0.0,0.73288,0.00017,21.04685]
[1778808847043,30.66,81195.37,0.0,0.73424,0.00017,20.99496]
[1778808848050,30.66,81195.72,0.0,0.7343,0.00017,20.99258]
[1778808852412,30.66,81190.54,0.0,0.73345,0.00017,21.02514]
[1778808854091,30.66,81196.4,0.0,0.73443,0.00017,20.98729]
[1778808856107,30.66,81197.81,0.0,0.73468,0.00017,20.97793]
[1778808858120,30.66,81191.65,0.0,0.73365,0.00017,21.0173]
[1778808860134,30.66,81190.28,0.0,0.73343,0.00017,21.02574]
[1778808865170,30.65,81193.09,0.0,0.73393,0.00017,21.00681]
[1778808870206,30.65,81195.82,0.0,0.7344,0.00017,20.98846]
[1778808872552,30.65,81206.03,0.0,0.73615,0.00017,20.9177]
[1778808874233,30.65,81214.03,0.0,0.73748,0.00017,20.86562]
[1778808875240,30.65,81215.35,0.0,0.7377,0.00017,20.85693]
[1778808880293,30.65,81225.07,0.0,0.73932,0.00017,20.79309]
[1778808882623,30.65,81236.44,0.0,0.7412,0.00016,20.71848]
[1778808885310,30.65,81242.98,0.0,0.74228,0.00016,20.67548]
[1778808888331,30.65,81249.24,0.0,0.7433,0.00016,20.63443]
[1778808893366,30.65,81250.68,0.0,0.74353,0.00016,20.6253]
[1778808898401,30.65,81250.32,0.0,0.74347,0.00016,20.6278]
[1778808901428,30.65,81256.52,0.0,0.74448,0.00016,20.58683]
[1778808902766,30.65,81263.35,0.0,0.7456,0.00016,20.54143]
[1778808908480,30.65,81251.12,0.0,0.74358,0.00016,20.62304]
[1778808912848,30.65,81240.55,0.0,0.74184,0.00016,20.69302]
[1778808913514,30.65,81239.94,0.0,0.74174,0.00016,20.69703]
[1778808914522,30.65,81234.0,0.0,0.74076,0.00017,20.73615]
[1778808919555,30.65,81235.81,0.0,0.74106,0.00016,20.72432]
[1778808922931,30.65,81229.14,0.0,0.73996,0.00017,20.76799]
[1778808923589,30.65,81229.14,0.0,0.73996,0.00017,20.76791]
[1778808924598,30.65,81235.57,0.0,0.74102,0.00016,20.72568]
[1778808926606,30.65,81248.8,0.0,0.7432,0.00016,20.63859]
[1778808927614,30.65,81255.38,0.0,0.74427,0.00016,20.59515]
[1778808929627,30.65,81248.37,0.0,0.74312,0.00016,20.64184]
[1778808934662,30.65,81241.99,0.0,0.74209,0.00016,20.67978]
[1778808939702,30.65,81246.39,0.0,0.74282,0.00016,20.65078]
[1778808940710,30.65,81252.99,0.0,0.7439,0.00016,20.60724]
[1778808945746,30.66,81254.89,0.0,0.74419,0.00016,20.59531]
[1778808948789,30.66,81249.32,0.0,0.74327,0.00016,20.6327]
[1778808950803,30.66,81254.61,0.0,0.74413,0.00016,20.59796]
[1778808953141,30.66,81254.47,0.0,0.7441,0.00016,20.59924]
[1778808958858,30.67,81259.11,0.0,0.74483,0.00016,20.56961]
[1778808959869,30.67,81269.54,0.0,0.74653,0.00016,20.50023]
[1778808960871,30.67,81275.61,0.0,0.74752,0.00016,20.45976]
[1778808961875,30.67,81287.34,0.0,0.74942,0.00016,20.38117]
[1778808962882,30.67,81289.88,0.0,0.74982,0.00016,20.36428]
[1778808967918,30.67,81294.03,0.0,0.75047,0.00016,20.33743]
[1778808969939,30.67,81303.62,0.0,0.752,0.00016,20.27309]
[1778808970946,30.67,81306.2,0.0,0.75241,0.00016,20.25592]
[1778808975981,30.68,81305.69,0.0,0.75229,0.00016,20.26102]
[1778808981021,30.68,81307.34,0.0,0.75252,0.00016,20.25139]
[1778808983032,30.69,81321.37,0.0,0.75476,0.00016,20.15659]
[1778808984039,30.69,81321.89,0.0,0.75483,0.00016,20.15336]
[1778808987065,30.69,81330.36,0.0,0.75617,0.00016,20.09622]
[1778808989079,30.69,81336.47,0.0,0.75713,0.00016,20.05486]
[1778808990086,30.69,81345.0,0.0,0.75848,0.00016,19.99632]
[1778808991094,30.69,81348.35,0.0,0.75904,0.00016,19.96886]
[1778808993107,30.69,81357.26,0.0,0.76044,0.00016,19.9077]
[1778808996129,30.7,81358.12,0.0,0.76056,0.00016,19.90249]
[1778808997135,30.7,81346.8,0.0,0.75877,0.00016,19.98085]
[1778808998142,30.7,81358.28,0.0,0.76058,0.00016,19.90174]
[1778808999151,30.7,81361.33,0.0,0.76106,0.00016,19.88085]
[1778809004184,30.7,81360.51,0.0,0.7609,0.00016,19.8877]
[1778809007214,30.7,81366.43,0.0,0.76182,0.00016,19.84741]
[1778809008221,30.7,81382.37,0.0,0.76431,0.00016,19.73672]
[1778809009229,30.72,81385.1,0.0,0.76467,0.00016,19.72105]
[1778809014263,30.75,81383.14,0.0,0.76411,0.00016,19.74652]
[1778809019298,30.76,81384.56,0.0,0.76429,0.00016,19.73851]
[1778809024333,30.77,81389.16,0.0,0.76488,0.00016,19.71204]
[1778809029369,30.78,81387.75,0.0,0.76462,0.00016,19.72383]
[1778809032390,30.79,81399.13,0.0,0.76631,0.00016,19.64817]
[1778809033716,30.82,81402.56,0.0,0.76668,0.00015,19.63178]
[1778809037425,30.85,81411.63,0.0,0.76786,0.00015,19.57876]
[1778809038431,30.86,81414.45,0.0,0.76822,0.00015,19.56221]
[1778809042460,30.88,81433.89,0.0,0.77108,0.00015,19.43157]
[1778809043786,30.9,81450.73,0.0,0.7735,0.00015,19.31999]
[1778809048506,30.94,81440.51,0.0,0.77166,0.00015,19.40573]
[1778809049511,30.94,81429.7,0.0,0.76999,0.00015,19.48257]
[1778809054545,30.94,81425.66,0.0,0.76938,0.00015,19.50744]
[1778809059579,30.95,81427.75,0.0,0.76968,0.00015,19.49394]
[1778809064614,30.95,81430.15,0.0,0.77002,0.00015,19.47829]
[1778809067636,30.95,81420.33,0.0,0.7685,0.00015,19.54756]
[1778809072672,30.95,81424.9,0.0,0.76919,0.00015,19.51636]
[1778809077708,30.96,81422.53,0.0,0.76881,0.00015,19.53371]
[1778809082743,30.96,81420.58,0.0,0.7685,0.00015,19.54789]
[1778809085764,30.96,81415.5,0.0,0.76771,0.00015,19.58356]
[1778809090799,30.96,81411.55,0.0,0.7671,0.00015,19.6113]
[1778809091806,30.96,81405.59,0.0,0.76618,0.00015,19.65274]
[1778809094147,30.96,81411.27,0.0,0.76706,0.00015,19.61326]
[1778809098855,30.96,81411.3,0.0,0.76705,0.00015,19.61336]
[1778809104217,30.96,81409.47,0.0,0.76676,0.00015,19.62641]
[1778809106920,30.96,81400.3,0.0,0.76535,0.00015,19.69028]
[1778809107927,30.96,81394.6,0.0,0.76446,0.00015,19.72976]
[1778809112962,30.96,81389.41,0.0,0.76369,0.00016,19.76097]
[1778809119003,30.96,81391.56,0.0,0.76402,0.00016,19.7465]
[1778809124357,30.96,81388.14,0.0,0.76348,0.00016,19.77049]
[1778809127064,30.96,81397.12,0.0,0.76487,0.00015,19.70861]
[1778809132099,30.97,81397.21,0.0,0.76488,0.00015,19.70825]
[1778809137134,30.97,81396.02,0.0,0.76469,0.00015,19.71666]
[1778809142170,30.97,81392.86,0.0,0.7642,0.00016,19.73863]
[1778809145193,30.97,81400.91,0.0,0.76544,0.00015,19.68294]
[1778809147210,30.97,81406.78,0.0,0.76635,0.00015,19.6423]
[1778809149220,30.97,81410.36,0.0,0.76689,0.00015,19.61754]
[1778809154257,30.97,81414.31,0.0,0.7675,0.00015,19.59034]
[1778809156271,30.97,81414.22,0.0,0.76748,0.00015,19.59119]
[1778809161306,30.97,81412.85,0.0,0.76726,0.00015,19.60125]
[1778809165335,30.97,81406.69,0.0,0.7663,0.00015,19.64443]
[1778809171376,30.97,81407.81,0.0,0.7665,0.00015,19.63231]
[1778809176411,30.97,81409.92,0.0,0.76682,0.00015,19.6178]
[1778809181445,30.97,81411.67,0.0,0.76709,0.00015,19.60588]
[1778809188495,30.97,81410.18,0.0,0.76685,0.00015,19.61653]
[1778809190509,30.97,81402.27,0.0,0.76563,0.00015,19.67153]
[1778809192523,30.97,81399.6,0.0,0.76522,0.00015,19.68998]
[1778809196552,30.97,81394.38,0.0,0.7644,0.00015,19.72638]
[1778809201586,30.98,81392.68,0.0,0.76412,0.00016,19.73898]
[1778809206621,30.98,81396.77,0.0,0.76474,0.00015,19.71164]
[1778809209642,30.98,81401.61,0.0,0.76547,0.00015,19.67869]
[1778809214991,30.99,81400.83,0.0,0.76533,0.00015,19.68525]
[1778809218706,30.99,81413.07,0.0,0.7672,0.00015,19.60072]
[1778809219712,30.99,81413.59,0.0,0.76728,0.00015,19.59751]
[1778809223744,30.99,81406.52,0.0,0.76617,0.00015,19.64723]
[1778809228777,30.99,81409.23,0.0,0.76657,0.00015,19.62941]
[1778809233810,31.0,81409.24,0.0,0.76658,0.00015,19.62579]
[1778809238846,31.0,81410.82,0.0,0.76681,0.00015,19.61578]
[1778809240864,31.0,81396.61,0.0,0.7646,0.00015,19.71473]
[1778809243885,31.0,81390.87,0.0,0.7637,0.00016,19.75485]
[1778809248928,31.0,81387.48,0.0,0.76316,0.00016,19.77883]
[1778809255275,31.01,81386.18,0.0,0.76294,0.00016,19.78852]
[1778809261011,31.01,81385.9,0.0,0.76289,0.00016,19.79116]
[1778809262018,31.01,81363.95,0.0,0.75946,0.00016,19.9417]
[1778809264032,31.01,81344.22,0.0,0.75635,0.00016,20.07599]
[1778809268061,31.01,81350.74,0.0,0.75737,0.00016,20.03223]
[1778809269067,31.01,81356.13,0.0,0.75822,0.00016,19.99571]
[1778809272088,31.01,81349.93,0.0,0.75723,0.00016,20.03825]
[1778809277124,31.01,81354.58,0.0,0.75796,0.00016,20.00701]
[1778809282159,31.02,81357.68,0.0,0.75843,0.00016,19.9864]
[1778809287193,31.02,81358.07,0.0,0.75848,0.00016,19.98422]
[1778809292229,31.02,81358.82,0.0,0.75862,0.00016,19.97508]
[1778809297263,31.02,81354.68,0.0,0.75796,0.00016,20.00369]
[1778809301293,31.02,81340.45,0.0,0.75572,0.00016,20.10037]
[1778809302298,31.02,81339.14,0.0,0.75551,0.00016,20.10917]
[1778809303305,31.02,81347.99,0.0,0.75691,0.00016,20.0492]
[1778809304320,31.02,81350.44,0.0,0.75729,0.00016,20.03259]
[1778809309348,31.02,81348.7,0.0,0.75701,0.00016,20.04496]
[1778809314382,31.02,81348.9,0.0,0.75703,0.00016,20.04381]
[1778809320424,31.02,81349.84,0.0,0.75718,0.00016,20.03765]
[1778809325462,31.02,81354.94,0.0,0.75797,0.00016,20.00324]
[1778809330496,31.03,81357.1,0.0,0.75831,0.00016,19.98882]
[1778809333516,31.03,81362.52,0.0,0.75916,0.00016,19.9519]
[1778809335530,31.03,81357.32,0.0,0.75834,0.00016,19.98741]
[1778809340568,31.03,81357.96,0.0,0.75843,0.00016,19.98342]
[1778809345601,31.03,81354.74,0.0,0.75792,0.00016,20.00568]
[1778809351649,31.03,81353.44,0.0,0.75774,0.00016,20.01025]
[1778809356680,31.03,81350.84,0.0,0.75733,0.00016,20.02817]
[1778809361716,31.03,81350.33,0.0,0.75724,0.00016,20.03193]
[1778809363729,31.03,81362.32,0.0,0.75912,0.00016,19.95048]
[1778809364748,31.03,81362.43,0.0,0.75914,0.00016,19.94981]
[1778809368776,31.03,81371.26,0.0,0.76051,0.00016,19.88988]
[1778809373810,31.03,81372.03,0.0,0.76061,0.00016,19.88542]
[1778809378845,31.04,81377.17,0.0,0.7614,0.00016,19.851]
[1778809383881,31.04,81376.57,0.0,0.76128,0.00016,19.85597]
[1778809388919,31.04,81377.77,0.0,0.76145,0.00016,19.84853]
[1778809394960,31.04,81380.64,0.0,0.76189,0.00016,19.82923]
[1778809399995,31.04,81377.98,0.0,0.76148,0.00016,19.84758]
[1778809405030,31.04,81378.27,0.0,0.76152,0.00016,19.84567]
[1778809410067,31.04,81379.27,0.0,0.76167,0.00016,19.83892]
[1778809415100,31.05,81383.24,0.0,0.76232,0.00016,19.80735]
[1778809416411,31.05,81388.72,0.0,0.76317,0.00016,19.76987]
[1778809422149,31.05,81384.54,0.0,0.7625,0.00016,19.79918]
[1778809427185,31.05,81383.96,0.0,0.76241,0.00016,19.80357]
[1778809432221,31.05,81386.02,0.0,0.76272,0.00016,19.78986]
[1778809434234,31.05,81379.3,0.0,0.76167,0.00016,19.83617]
[1778809439268,31.05,81383.68,0.0,0.76234,0.00016,19.80641]
[1778809444304,31.05,81377.35,0.0,0.76135,0.00016,19.85021]
[1778809447325,31.05,81375.13,0.0,0.761,0.00016,19.86548]
[1778809452359,31.05,81375.39,0.0,0.76104,0.00016,19.86379]
[1778809457394,31.06,81379.01,0.0,0.76159,0.00016,19.83946]
[1778809462429,31.06,81380.07,0.0,0.76174,0.00016,19.83306]
[1778809466765,31.06,81373.79,0.0,0.76075,0.00016,19.87634]
[1778809471493,31.06,81368.71,0.0,0.75999,0.00016,19.90656]
[1778809476528,31.06,81365.63,0.0,0.7595,0.00016,19.92805]
[1778809481562,31.06,81360.33,0.0,0.75866,0.00016,19.96457]
[1778809482589,31.06,81348.27,0.0,0.75676,0.00016,20.04648]
[1778809484584,31.06,81338.2,0.0,0.75517,0.00016,20.11467]
[1778809485590,31.06,81339.36,0.0,0.75535,0.00016,20.10689]
[1778809488611,31.06,81347.77,0.0,0.75668,0.00016,20.04999]
[1778809489618,31.06,81352.21,0.0,0.75738,0.00016,20.01986]
[1778809494653,31.06,81354.07,0.0,0.75768,0.00016,20.00703]
[1778809499690,31.06,81355.25,0.0,0.75787,0.00016,19.99861]
[1778809506738,31.06,81357.4,0.0,0.75822,0.00016,19.98358]
[1778809511775,31.06,81355.28,0.0,0.75789,0.00016,19.99769]
[1778809516809,31.06,81350.82,0.0,0.7572,0.00016,20.02764]
[1778809519832,31.06,81343.41,0.0,0.75604,0.00016,20.07754]
[1778809521845,31.06,81340.17,0.0,0.75553,0.00016,20.09926]
[1778809523860,31.06,81332.49,0.0,0.75431,0.00016,20.1511]
[1778809524866,31.06,81325.46,0.0,0.7532,0.00016,20.19834]
[1778809525872,31.06,81324.53,0.0,0.75305,0.00016,20.20453]
[1778809530909,31.06,81325.62,0.0,0.75323,0.00016,20.19693]
[1778809532923,31.05,81329.52,0.0,0.75388,0.00016,20.16612]
[1778809534937,31.05,81338.83,0.0,0.75536,0.00016,20.10337]
[1778809539971,31.05,81340.57,0.0,0.75563,0.00016,20.09176]
[1778809545010,31.06,81341.48,0.0,0.75577,0.00016,20.08572]
[1778809550041,31.06,81340.14,0.0,0.75556,0.00016,20.0948]
[1778809551049,31.06,81321.32,0.0,0.75258,0.00016,20.22136]
[1778809552056,31.05,81315.19,0.0,0.7516,0.00016,20.26224]
[1778809553063,31.05,81309.59,0.0,0.75072,0.00016,20.29944]
[1778809558101,31.05,81310.67,0.0,0.75091,0.00016,20.2912]
[1778809562129,31.05,81318.31,0.0,0.75215,0.00016,20.23935]
[1778809563136,31.05,81318.15,0.0,0.75213,0.00016,20.24027]
[1778809564143,31.05,81310.54,0.0,0.75092,0.00016,20.29096]
[1778809565150,31.05,81311.14,0.0,0.75102,0.00016,20.28675]
[1778809570185,31.04,81305.76,0.0,0.75018,0.00016,20.32153]
[1778809575222,31.04,81313.59,0.0,0.75146,0.00016,20.26807]
[1778809580255,31.03,81310.1,0.0,0.75093,0.00016,20.29036]
[1778809585291,31.03,81309.62,0.0,0.75088,0.00016,20.29245]
[1778809587612,31.03,81295.57,0.0,0.74864,0.00016,20.38523]
[1778809590327,31.03,81289.44,0.0,0.74767,0.00016,20.42536]
[1778809592345,31.03,81283.73,0.0,0.74679,0.00016,20.45824]
[1778809597687,31.02,81277.78,0.0,0.74586,0.00016,20.49616]
[1778809603435,31.02,81276.02,0.0,0.7456,0.00016,20.50657]
[1778809604443,31.02,81263.76,0.0,0.74362,0.00016,20.58694]
[1778809605449,31.02,81260.62,0.0,0.74311,0.00016,20.60731]
[1778809610484,31.01,81262.64,0.0,0.74345,0.00016,20.59343]
[1778809615520,31.01,81264.86,0.0,0.74383,0.00016,20.57828]
[1778809619549,31.01,81259.13,0.0,0.74291,0.00016,20.61529]
[1778809621561,31.01,81255.95,0.0,0.7424,0.00016,20.6357]
[1778809625595,31.01,81239.77,0.0,0.73977,0.00016,20.74029]
[1778809626603,31.0,81224.51,0.0,0.73727,0.00016,20.83835]
[1778809627908,31.0,81233.09,0.0,0.73869,0.00016,20.78279]
[1778809628615,31.0,81233.09,0.0,0.7387,0.00016,20.78261]
[1778809630629,31.0,81224.18,0.0,0.73724,0.00016,20.83966]
[1778809631636,31.0,81225.63,0.0,0.73748,0.00016,20.83017]
[1778809636674,31.0,81227.38,0.0,0.73779,0.00016,20.81811]
[1778809638685,31.0,81245.58,0.0,0.74078,0.00016,20.70013]
[1778809639691,31.0,81246.69,0.0,0.74097,0.00016,20.69284]
[1778809640699,31.0,81240.18,0.0,0.7399,0.00016,20.73501]
[1778809645733,31.0,81233.72,0.0,0.73885,0.00016,20.77647]
[1778809646739,30.99,81227.76,0.0,0.73787,0.00016,20.81483]
[1778809648753,30.99,81224.44,0.0,0.73733,0.00016,20.83599]
[1778809652782,30.99,81215.83,0.0,0.73596,0.00017,20.88618]
[1778809654796,30.99,81214.76,0.0,0.73579,0.00017,20.89264]
[1778809659837,30.99,81213.88,0.0,0.73567,0.00017,20.89718]
[1778809660844,30.99,81220.54,0.0,0.73678,0.00016,20.85429]
[1778809661850,30.98,81221.91,0.0,0.73701,0.00016,20.84531]
[1778809666888,30.98,81226.88,0.0,0.73784,0.00016,20.81263]
[1778809667896,30.98,81238.26,0.0,0.73971,0.00016,20.739]
[1778809668902,30.98,81239.52,0.0,0.73992,0.00016,20.73076]
[1778809669909,30.98,81244.89,0.0,0.7408,0.00016,20.6959]
[1778809674944,30.98,81249.95,0.0,0.74163,0.00016,20.66285]
[1778809679981,30.98,81252.18,0.0,0.742,0.00016,20.64835]
[1778809683005,30.98,81267.23,0.0,0.74444,0.00016,20.54998]
[1778809685018,30.98,81275.95,0.0,0.74586,0.00016,20.49254]
[1778809686023,30.98,81276.53,0.0,0.74595,0.00016,20.48873]
[1778809688339,30.98,81255.2,0.0,0.74248,0.00016,20.62882]
[1778809689057,30.98,81255.2,0.0,0.74248,0.00016,20.62884]
[1778809690059,30.98,81255.16,0.0,0.74248,0.00016,20.62904]
[1778809692072,30.98,81260.35,0.0,0.74333,0.00016,20.595]
[1778809695093,30.98,81262.24,0.0,0.74364,0.00016,20.58259]
[1778809700131,30.98,81257.25,0.0,0.74283,0.00016,20.61517]
[1778809705166,30.98,81258.54,0.0,0.74304,0.00016,20.60662]
[1778809710202,30.98,81263.68,0.0,0.74388,0.00016,20.57284]
[1778809713222,30.98,81255.65,0.0,0.7426,0.00016,20.6209]
[1778809718552,30.98,81255.42,0.0,0.74257,0.00016,20.62218]
[1778809724299,30.98,81259.18,0.0,0.74318,0.00016,20.5975]
[1778809729334,30.98,81261.93,0.0,0.74363,0.00016,20.5796]
[1778809734369,30.98,81262.84,0.0,0.74377,0.00016,20.57378]
[1778809739405,30.98,81267.83,0.0,0.74458,0.00016,20.5412]
[1778809744441,30.98,81262.68,0.0,0.74374,0.00016,20.57523]
[1778809749474,30.98,81262.32,0.0,0.74368,0.00016,20.57772]
[1778809754509,30.98,81262.01,0.0,0.74362,0.00016,20.57991]
[1778809755516,30.98,81255.02,0.0,0.74248,0.00016,20.62565]
[1778809756524,30.98,81252.34,0.0,0.74205,0.00016,20.64313]
[1778809758834,30.98,81242.09,0.0,0.74037,0.00016,20.70974]
[1778809760551,30.98,81249.97,0.0,0.74166,0.00016,20.6585]
[1778809761559,30.98,81250.74,0.0,0.74179,0.00016,20.65352]
[1778809763573,30.98,81258.91,0.0,0.74312,0.00016,20.60023]
[1778809768906,30.98,81262.06,0.0,0.74363,0.00016,20.57971]
[1778809776664,30.98,81263.45,0.0,0.74388,0.00016,20.56639]
[1778809781704,30.98,81261.73,0.0,0.7436,0.00016,20.57782]
[1778809786735,30.98,81265.62,0.0,0.74422,0.00016,20.55249]
[1778809791769,30.99,81267.84,0.0,0.74458,0.00016,20.53826]
[1778809793783,30.99,81277.45,0.0,0.74613,0.00016,20.47517]
[1778809794790,30.99,81274.72,0.0,0.74568,0.00016,20.4933]
[1778809797813,30.99,81268.46,0.0,0.74466,0.00016,20.5349]
[1778809798820,30.99,81270.68,0.0,0.74502,0.00016,20.52047]
[1778809802848,30.99,81261.1,0.0,0.74344,0.00016,20.584]
[1778809803856,30.99,81260.21,0.0,0.7433,0.00016,20.58993]
[1778809808893,30.99,81262.6,0.0,0.74367,0.00016,20.57485]
[1778809810910,30.99,81256.66,0.0,0.7427,0.00016,20.61385]
[1778809812920,30.99,81251.96,0.0,0.74193,0.00016,20.64468]
[1778809817958,31.0,81252.7,0.0,0.74204,0.00016,20.64018]
[1778809822993,31.0,81253.73,0.0,0.7422,0.00016,20.63377]
[1778809828030,31.0,81254.6,0.0,0.74234,0.00016,20.62836]
[1778809830044,31.0,81261.74,0.0,0.7435,0.00016,20.58185]
[1778809834070,31.0,81264.4,0.0,0.74395,0.00016,20.56044]
[1778809839105,31.0,81264.06,0.0,0.74388,0.00016,20.56332]
[1778809844143,31.0,81264.93,0.0,0.74402,0.00016,20.5579]
[1778809849177,31.0,81264.86,0.0,0.744,0.00016,20.55859]
[1778809854210,31.01,81266.11,0.0,0.7442,0.00016,20.55064]
[1778809859549,31.01,81275.38,0.0,0.74569,0.00016,20.49005]
[1778809866295,31.01,81277.97,0.0,0.74609,0.00016,20.4737]
[1778809869623,31.01,81271.6,0.0,0.74505,0.00016,20.51591]
[1778809871329,31.01,81270.45,0.0,0.74486,0.00016,20.52368]
[1778809876368,31.01,81271.49,0.0,0.74502,0.00016,20.51741]
[1778809877379,31.01,81261.87,0.0,0.74345,0.00016,20.58067]
[1778809878383,31.01,81261.47,0.0,0.74339,0.00016,20.58336]
[1778809883475,31.01,81239.18,0.0,0.73975,0.00016,20.72821]
[1778809885467,31.01,81230.83,0.0,0.73838,0.00016,20.78214]
[1778809886479,31.01,81228.3,0.0,0.73796,0.00016,20.79852]
[1778809891510,31.01,81228.2,0.0,0.73798,0.00016,20.79462]
[1778809895537,31.01,81222.12,0.0,0.73698,0.00016,20.83346]
[1778809896544,31.01,81214.34,0.0,0.7357,0.00017,20.88324]
[1778809897551,31.01,81209.06,0.0,0.73483,0.00017,20.91676]
[1778809901580,31.01,81200.51,0.0,0.73343,0.00017,20.97059]
[1778809904601,31.01,81185.43,0.0,0.73093,0.00017,21.06545]
[1778809909913,31.01,81175.05,0.0,0.72921,0.00017,21.12985]
[1778809911649,31.0,81167.01,0.0,0.7279,0.00017,21.17884]
[1778809912663,31.0,81156.8,0.0,0.72621,0.00017,21.24141]
[1778809914673,30.99,81145.89,0.0,0.72439,0.00017,21.30795]
[1778809915686,30.99,81138.63,0.0,0.72319,0.00017,21.35132]
[1778809918707,30.97,81132.41,0.0,0.72224,0.00017,21.38557]
[1778809919983,30.97,81150.93,0.0,0.72538,0.00017,21.27151]
[1778809921727,30.97,81144.37,0.0,0.72428,0.00017,21.31184]
[1778809922733,30.96,81134.63,0.0,0.72267,0.00017,21.37006]
[1778809927768,30.93,81143.8,0.0,0.7244,0.00017,21.30691]
[1778809928785,30.93,81156.0,0.0,0.72647,0.00017,21.23121]
[1778809930055,30.93,81163.59,0.0,0.72775,0.00017,21.18376]
[1778809935825,30.93,81164.76,0.0,0.72797,0.00017,21.17553]
[1778809940861,30.92,81163.9,0.0,0.72784,0.00017,21.18012]
[1778809944888,30.92,81169.5,0.0,0.7288,0.00017,21.14451]
[1778809950197,30.92,81168.54,0.0,0.72866,0.00017,21.14987]
[1778809955965,30.92,81165.91,0.0,0.72826,0.00017,21.16128]
[1778809961001,30.92,81169.49,0.0,0.72887,0.00017,21.1385]
[1778809966043,30.91,81168.53,0.0,0.72872,0.00017,21.14422]
[1778809967042,30.91,81162.56,0.0,0.72772,0.00017,21.1815]
[1778809968049,30.91,81150.53,0.0,0.72569,0.00017,21.25624]
[1778809972079,30.91,81159.42,0.0,0.72721,0.00017,21.20034]
[1778809977113,30.91,81156.6,0.0,0.72674,0.00017,21.21742]
[1778809982148,30.91,81151.18,0.0,0.72584,0.00017,21.25053]
[1778809983158,30.91,81145.14,0.0,0.72483,0.00017,21.28779]
[1778809988190,30.9,81148.05,0.0,0.72533,0.00017,21.26923]
[1778809992219,30.9,81139.02,0.0,0.72381,0.00017,21.32469]
[1778809996248,30.9,81127.56,0.0,0.72187,0.00017,21.39485]
[1778809998262,30.9,81122.26,0.0,0.72098,0.00017,21.42703]
[1778810002298,30.9,81104.17,0.0,0.71789,0.00017,21.53644]
[1778810003303,30.9,81099.33,0.0,0.71706,0.00017,21.56554]
[1778810004316,30.9,81113.11,0.0,0.71943,0.00017,21.4821]
[1778810005318,30.89,81120.3,0.0,0.72068,0.00017,21.43758]
[1778810006329,30.89,81126.52,0.0,0.72174,0.00017,21.39953]
[1778810008339,30.89,81130.84,0.0,0.72247,0.00017,21.37308]
[1778810011360,30.89,81137.86,0.0,0.72369,0.00017,21.32563]
[1778810013374,30.89,81125.23,0.0,0.72154,0.00017,21.40334]
[1778810014380,30.89,81115.18,0.0,0.71982,0.00017,21.46472]
[1778810015388,30.89,81112.72,0.0,0.7194,0.00017,21.47967]
[1778810020735,30.9,81101.66,0.0,0.7175,0.00017,21.54692]
[1778810022436,30.9,81099.85,0.0,0.71719,0.00017,21.55787]
[1778810024451,30.9,81093.22,0.0,0.71605,0.00017,21.59777]
[1778810029486,30.9,81095.22,0.0,0.71639,0.00017,21.58579]
[1778810034527,30.9,81106.52,0.0,0.71834,0.00017,21.51732]
[1778810035534,30.9,81105.31,0.0,0.71812,0.00017,21.52496]
[1778810039561,30.89,81117.78,0.0,0.72027,0.00017,21.44884]
[1778810040863,30.89,81141.02,0.0,0.72423,0.00017,21.30615]
[1778810041602,30.89,81141.02,0.0,0.72423,0.00017,21.30617]
[1778810042585,30.89,81144.78,0.0,0.72486,0.00017,21.28299]
[1778810047631,30.9,81143.57,0.0,0.72465,0.00017,21.2908]
[1778810048631,30.9,81158.5,0.0,0.72718,0.00017,21.19797]
[1778810049638,30.9,81173.73,0.0,0.72974,0.00017,21.1025]
[1778810050933,30.9,81178.8,0.0,0.73059,0.00017,21.07052]
[1778810056687,30.9,81175.3,0.0,0.73,0.00017,21.09258]
[1778810061726,30.89,81176.18,0.0,0.73016,0.00017,21.08678]
[1778810062738,30.89,81170.62,0.0,0.72923,0.00017,21.12175]
[1778810064744,30.89,81171.5,0.0,0.72938,0.00017,21.1161]
[1778810071073,30.89,81174.68,0.0,0.72995,0.00017,21.09146]
[1778810076829,30.89,81174.31,0.0,0.72989,0.00017,21.09364]
[1778810079853,30.89,81195.25,0.0,0.73339,0.00017,20.96093]
[1778810081145,30.89,81196.9,0.0,0.73367,0.00017,20.9505]
[1778810083878,30.89,81191.58,0.0,0.73278,0.00017,20.98437]
[1778810084885,30.89,81196.75,0.0,0.73364,0.00017,20.95144]
[1778810089921,30.89,81197.44,0.0,0.73375,0.00017,20.94713]
[1778810094957,30.89,81201.87,0.0,0.73449,0.00017,20.91897]
[1778810096970,30.89,81227.11,0.0,0.73867,0.00016,20.75665]
[1778810102005,30.89,81232.18,0.0,0.7395,0.00016,20.72407]
[1778810104018,30.89,81239.63,0.0,0.74072,0.00016,20.67568]
[1778810109054,30.9,81239.84,0.0,0.74075,0.00016,20.67454]
[1778810114089,30.9,81239.14,0.0,0.74063,0.00016,20.67928]
[1778810116102,30.9,81224.01,0.0,0.73814,0.00017,20.7775]
[1778810117109,30.9,81218.77,0.0,0.73727,0.00017,20.81138]
[1778810120131,30.9,81209.17,0.0,0.73568,0.00017,20.87327]
[1778810125166,30.9,81209.31,0.0,0.7357,0.00017,20.87219]
[1778810128186,30.9,81199.0,0.0,0.73399,0.00017,20.93794]
[1778810133221,30.89,81202.62,0.0,0.73464,0.00017,20.90991]
[1778810138256,30.89,81200.47,0.0,0.73429,0.00017,20.92317]
[1778810141277,30.89,81194.8,0.0,0.73336,0.00017,20.95895]
[1778810146315,30.89,81186.46,0.0,0.73199,0.00017,21.01114]
[1778810151349,30.88,81184.93,0.0,0.73176,0.00017,21.01983]
[1778810156384,30.88,81186.18,0.0,0.73199,0.00017,21.01089]
[1778810161419,30.88,81188.67,0.0,0.73243,0.00017,20.99411]
[1778810162427,30.87,81180.45,0.0,0.73106,0.00017,21.04602]
[1778810167467,30.87,81176.82,0.0,0.73048,0.00017,21.06786]
[1778810172504,30.87,81178.92,0.0,0.73086,0.00017,21.05351]
[1778810176530,30.86,81187.76,0.0,0.73236,0.00017,20.99673]
[1778810177537,30.86,81188.95,0.0,0.73256,0.00017,20.98901]
[1778810181566,30.86,81182.54,0.0,0.7315,0.00017,21.02911]
[1778810183579,30.86,81181.71,0.0,0.73137,0.00017,21.03399]
[1778810189620,30.85,81181.48,0.0,0.73136,0.00017,21.03438]
[1778810191925,30.85,81173.56,0.0,0.73007,0.00017,21.07978]
[1778810193652,30.85,81164.67,0.0,0.72858,0.00017,21.13568]
[1778810194659,30.85,81165.61,0.0,0.72874,0.00017,21.12966]
[1778810199694,30.85,81175.67,0.0,0.73044,0.00017,21.06582]
[1778810203722,30.85,81177.98,0.0,0.73083,0.00017,21.05107]
[1778810208757,30.85,81176.52,0.0,0.73059,0.00017,21.06018]
[1778810213792,30.85,81177.72,0.0,0.73079,0.00017,21.05253]
[1778810218827,30.85,81182.85,0.0,0.73166,0.00017,21.01999]
[1778810222138,30.85,81179.5,0.0,0.7311,0.00017,21.04116]
[1778810224868,30.85,81178.13,0.0,0.73087,0.00017,21.04973]
[1778810229905,30.85,81173.82,0.0,0.73015,0.00017,21.07683]
[1778810234939,30.85,81172.7,0.0,0.72996,0.00017,21.08396]
[1778810239974,30.85,81172.6,0.0,0.72994,0.00017,21.08464]
[1778810245013,30.85,81151.95,0.0,0.72645,0.00017,21.21429]
[1778810246016,30.85,81142.22,0.0,0.7248,0.00017,21.27487]
[1778810247023,30.85,81139.4,0.0,0.72432,0.00017,21.29237]
[1778810250045,30.85,81146.42,0.0,0.72551,0.00017,21.24875]
[1778810254072,30.85,81152.18,0.0,0.72652,0.00017,21.20838]
[1778810259108,30.85,81152.76,0.0,0.72662,0.00017,21.20491]
[1778810262421,30.85,81146.24,0.0,0.72551,0.00017,21.24557]
[1778810268170,30.85,81145.34,0.0,0.72536,0.00017,21.25106]
[1778810273205,30.85,81145.73,0.0,0.72543,0.00017,21.24845]
[1778810278240,30.85,81145.61,0.0,0.72541,0.00017,21.24937]
[1778810282562,30.85,81126.78,0.0,0.7222,0.00017,21.36577]
[1778810283275,30.85,81126.78,0.0,0.7222,0.00017,21.36579]
[1778810288325,30.85,81130.1,0.0,0.72277,0.00017,21.34546]
[1778810290339,30.85,81122.28,0.0,0.72143,0.00017,21.3935]
[1778810292633,30.85,81128.44,0.0,0.72248,0.00017,21.35571]
[1778810294368,30.85,81133.76,0.0,0.72339,0.00017,21.32302]
[1778810299402,30.85,81133.35,0.0,0.72331,0.00017,21.3258]
[1778810301416,30.85,81138.81,0.0,0.72424,0.00017,21.2921]
[1778810304441,30.85,81144.2,0.0,0.72515,0.00017,21.25868]
[1778810308468,30.85,81149.59,0.0,0.72607,0.00017,21.2249]
[1778810313504,30.85,81155.35,0.0,0.72709,0.00017,21.18424]
[1778810318539,30.85,81158.03,0.0,0.72755,0.00017,21.16712]
[1778810323576,30.85,81158.09,0.0,0.72757,0.00017,21.16642]
[1778810328610,30.84,81153.92,0.0,0.72687,0.00017,21.19208]
[1778810333647,30.84,81154.22,0.0,0.72694,0.00017,21.18972]
[1778810338679,30.84,81155.89,0.0,0.72723,0.00017,21.17884]
[1778810340694,30.84,81145.63,0.0,0.7255,0.00017,21.24268]
[1778810342708,30.84,81146.25,0.0,0.72561,0.00017,21.2387]
[1778810347742,30.84,81149.1,0.0,0.7261,0.00017,21.22061]
[1778810352777,30.84,81148.06,0.0,0.72593,0.00017,21.22682]
[1778810355799,30.84,81137.48,0.0,0.72414,0.00017,21.29229]
[1778810356805,30.84,81130.82,0.0,0.72301,0.00017,21.33331]
[1778810361840,30.83,81131.02,0.0,0.72305,0.00017,21.33175]
[1778810366876,30.83,81128.78,0.0,0.72267,0.00017,21.34558]
[1778810371912,30.83,81127.52,0.0,0.72248,0.00017,21.34901]
[1778810376947,30.83,81126.87,0.0,0.72236,0.00017,21.35312]
[1778810381982,30.84,81124.04,0.0,0.72188,0.00017,21.3707]
[1778810387018,30.84,81122.23,0.0,0.72156,0.00017,21.38197]
[1778810392052,30.84,81119.92,0.0,0.72116,0.00017,21.39625]
[1778810396082,30.84,81111.44,0.0,0.71971,0.00017,21.44812]
[1778810397087,30.84,81108.94,0.0,0.71928,0.00017,21.46331]
[1778810402124,30.84,81103.78,0.0,0.7184,0.00017,21.49444]
[1778810403405,30.84,81089.02,0.0,0.71585,0.00017,21.58368]
[1778810405158,30.84,81095.43,0.0,0.71695,0.00017,21.54541]
[1778810406169,30.84,81103.9,0.0,0.71841,0.00017,21.49423]
[1778810407170,30.84,81108.61,0.0,0.71921,0.00017,21.46571]
[1778810412204,30.84,81103.66,0.0,0.71836,0.00017,21.49599]
[1778810417241,30.84,81097.96,0.0,0.71738,0.00017,21.53055]
[1778810420271,30.84,81084.72,0.0,0.71509,0.00017,21.61024]
[1778810421272,30.84,81079.27,0.0,0.71414,0.00017,21.64288]
[1778810423546,30.84,81072.1,0.0,0.7129,0.00017,21.68558]
[1778810428320,30.84,81066.04,0.0,0.71184,0.00017,21.72167]
[1778810433616,30.84,81058.5,0.0,0.71056,0.00017,21.76187]
[1778810438393,30.84,81053.23,0.0,0.70963,0.00017,21.79296]
[1778810441413,30.84,81061.0,0.0,0.71098,0.00017,21.74762]
[1778810446450,30.85,81058.38,0.0,0.71051,0.00017,21.76339]
[1778810450479,30.85,81063.68,0.0,0.71143,0.00017,21.73245]
[1778810451485,30.85,81069.26,0.0,0.7124,0.00017,21.69954]
[1778810452491,30.85,81076.72,0.0,0.71369,0.00017,21.65521]
[1778810453768,30.85,81085.76,0.0,0.71526,0.00017,21.60115]
[1778810459541,30.85,81090.03,0.0,0.71599,0.00017,21.57561]
[1778810461560,30.85,81100.83,0.0,0.71785,0.00017,21.51061]
[1778810463840,30.85,81076.38,0.0,0.71362,0.00017,21.6577]
[1778810464583,30.85,81076.38,0.0,0.71361,0.00017,21.65781]
[1778810469619,30.85,81081.49,0.0,0.71449,0.00017,21.62757]
[1778810470625,30.85,81068.92,0.0,0.71231,0.00017,21.70231]
[1778810475674,30.85,81072.39,0.0,0.71292,0.00017,21.68166]
[1778810480698,30.85,81068.8,0.0,0.7123,0.00017,21.70284]
[1778810485734,30.85,81068.76,0.0,0.7123,0.00017,21.70296]
[1778810490767,30.85,81065.4,0.0,0.71172,0.00017,21.72267]
[1778810495802,30.85,81065.22,0.0,0.71172,0.00017,21.71924]
[1778810500837,30.85,81070.09,0.0,0.71257,0.00017,21.69022]
[1778810504867,30.85,81062.79,0.0,0.7113,0.00017,21.73338]
[1778810506888,30.85,81050.84,0.0,0.70922,0.00017,21.80367]
[1778810507891,30.85,81047.22,0.0,0.70858,0.00017,21.82485]
[1778810508896,30.85,81034.52,0.0,0.70636,0.00018,21.89875]
[1778810509903,30.85,81032.51,0.0,0.706,0.00018,21.91045]
[1778810514940,30.85,81032.35,0.0,0.70596,0.00018,21.9118]
[1778810519976,30.86,81031.94,0.0,0.70584,0.00018,21.91576]
[1778810522002,30.86,81018.49,0.0,0.70344,0.00018,21.99417]
[1778810523047,30.87,80982.99,0.0,0.69713,0.00018,22.19539]
[1778810525052,30.87,81049.06,0.0,0.70878,0.00017,21.8185]
[1778810526056,30.87,81048.33,0.0,0.70865,0.00017,21.82294]
[1778810527071,30.87,81046.86,0.0,0.70839,0.00017,21.83158]
[1778810529090,30.87,81039.06,0.0,0.70702,0.00018,21.87699]
[1778810530095,30.87,81033.71,0.0,0.70608,0.00018,21.90804]
[1778810531100,30.87,81049.04,0.0,0.70877,0.00017,21.81893]
[1778810532124,30.87,81057.2,0.0,0.71019,0.00017,21.77116]
[1778810533130,30.87,81058.63,0.0,0.71044,0.00017,21.76282]
[1778810534134,30.87,81081.2,0.0,0.71435,0.00017,21.6292]
[1778810535141,30.87,81094.48,0.0,0.71664,0.00017,21.54981]
[1778810536148,30.87,81091.29,0.0,0.71609,0.00017,21.56906]
[1778810537155,30.87,81079.93,0.0,0.71412,0.00017,21.63717]
[1778810538164,30.87,81078.72,0.0,0.71391,0.00017,21.64446]
[1778810543197,30.87,81079.68,0.0,0.71408,0.00017,21.63868]
[1778810544422,30.87,81070.2,0.0,0.71244,0.00017,21.695]
[1778810546225,30.87,81063.67,0.0,0.7113,0.00017,21.73352]
[1778810548243,30.87,81054.84,0.0,0.70977,0.00017,21.78531]
[1778810549248,30.87,81061.85,0.0,0.71099,0.00017,21.74405]
[1778810550253,30.87,81073.66,0.0,0.71304,0.00017,21.67419]
[1778810551260,30.87,81073.62,0.0,0.71306,0.00017,21.67011]
[1778810552270,30.87,81079.32,0.0,0.71405,0.00017,21.63625]
[1778810557303,30.87,81078.75,0.0,0.71394,0.00017,21.6401]
[1778810560323,30.88,81087.07,0.0,0.71537,0.00017,21.5907]
[1778810561331,30.88,81083.48,0.0,0.71475,0.00017,21.61232]
[1778810566370,30.88,81082.18,0.0,0.7145,0.00017,21.62067]
[1778810567373,30.88,81076.46,0.0,0.71351,0.00017,21.65485]
[1778810568379,30.88,81068.05,0.0,0.71205,0.00017,21.70485]
[1778810569386,30.88,81057.69,0.0,0.71024,0.00017,21.766]
[1778810570394,30.88,81052.87,0.0,0.7094,0.00017,21.79431]
[1778810572408,30.88,81049.74,0.0,0.70885,0.00017,21.81265]
[1778810577442,30.88,81042.15,0.0,0.70753,0.00017,21.85687]
[1778810579456,30.88,81049.4,0.0,0.7088,0.00017,21.81461]
[1778810583485,30.88,81022.61,0.0,0.7041,0.00018,21.96968]
[1778810584746,30.88,81018.44,0.0,0.70336,0.00018,21.99354]
[1778810587514,30.88,81028.89,0.0,0.7052,0.00018,21.93375]
[1778810588521,30.88,81034.81,0.0,0.70623,0.00018,21.89973]
[1778810590535,30.88,81037.85,0.0,0.70676,0.00018,21.88246]
[1778810595569,30.89,81034.15,0.0,0.70609,0.00018,21.90457]
[1778810600606,30.89,81038.82,0.0,0.70688,0.00018,21.8784]
[1778810602618,30.89,81046.21,0.0,0.70817,0.00017,21.8357]
[1778810603625,30.89,81052.87,0.0,0.70933,0.00017,21.79696]
[1778810608660,30.9,81049.0,0.0,0.70863,0.00017,21.82014]
[1778810614957,30.9,81053.52,0.0,0.70943,0.00017,21.79012]
[1778810620744,30.9,81053.31,0.0,0.70937,0.00017,21.79224]
[1778810625029,30.91,81067.66,0.0,0.71185,0.00017,21.70848]
[1778810628807,30.91,81074.8,0.0,0.71307,0.00017,21.6667]
[1778810630814,30.91,81084.08,0.0,0.71467,0.00017,21.61187]
[1778810632828,30.91,81091.38,0.0,0.71592,0.00017,21.56842]
[1778810637866,30.91,81095.23,0.0,0.71658,0.00017,21.54562]
[1778810641896,30.91,81101.91,0.0,0.71772,0.00017,21.50562]
[1778810645178,30.92,81113.78,0.0,0.71975,0.00017,21.43399]
[1778810647935,30.92,81124.07,0.0,0.7215,0.00017,21.37155]
[1778810648949,30.92,81131.39,0.0,0.72275,0.00017,21.3268]
[1778810650956,30.92,81137.39,0.0,0.72376,0.00017,21.29004]
[1778810655991,30.92,81141.38,0.0,0.72443,0.00017,21.26586]
[1778810656998,30.92,81134.96,0.0,0.72334,0.00017,21.30547]
[1778810662033,30.92,81136.72,0.0,0.72363,0.00017,21.29484]
[1778810667069,30.92,81123.4,0.0,0.72136,0.00017,21.37651]
[1778810668076,30.92,81112.12,0.0,0.71944,0.00017,21.44512]
[1778810669082,30.92,81111.24,0.0,0.71929,0.00017,21.4504]
[1778810672106,30.92,81103.37,0.0,0.71797,0.00017,21.49351]
[1778810675125,30.92,81097.41,0.0,0.71695,0.00017,21.52931]
[1778810677139,30.92,81091.18,0.0,0.71588,0.00017,21.56658]
[1778810682185,30.92,81092.29,0.0,0.71608,0.00017,21.5596]
[1778810683192,30.92,81116.64,0.0,0.72027,0.00017,21.41221]
[1778810684198,30.92,81139.12,0.0,0.7241,0.00017,21.27439]
[1778810685203,30.92,81145.58,0.0,0.72519,0.00017,21.23456]
[1778810687217,30.92,81161.34,0.0,0.72785,0.00017,21.13673]
[1778810688224,30.92,81170.64,0.0,0.72941,0.00017,21.07862]
[1778810689236,30.92,81170.73,0.0,0.72942,0.00017,21.07828]
[1778810692253,30.92,81161.56,0.0,0.72786,0.00017,21.13635]
[1778810695277,30.92,81158.93,0.0,0.72742,0.00017,21.15292]
[1778810697287,30.92,81145.49,0.0,0.72514,0.00017,21.2365]
[1778810698295,30.92,81143.64,0.0,0.72483,0.00017,21.24805]
[1778810700315,30.92,81150.75,0.0,0.72603,0.00017,21.20399]
[1778810702322,30.92,81154.01,0.0,0.72658,0.00017,21.18384]
[1778810707357,30.92,81152.76,0.0,0.72637,0.00017,21.19165]
[1778810710381,30.92,81140.86,0.0,0.72434,0.00017,21.26569]
[1778810715680,30.92,81140.9,0.0,0.72434,0.00017,21.26561]
[1778810723469,30.92,81137.02,0.0,0.72369,0.00017,21.28933]
[1778810724479,30.92,81118.13,0.0,0.72047,0.00017,21.40495]
[1778810725752,30.92,81109.47,0.0,0.71899,0.00017,21.45757]
[1778810727498,30.92,81101.14,0.0,0.71756,0.00017,21.50787]
[1778810728505,30.92,81098.37,0.0,0.71709,0.00017,21.52454]
[1778810733545,30.92,81097.52,0.0,0.71698,0.00017,21.52496]
[1778810734549,30.92,81103.52,0.0,0.71801,0.00017,21.48883]
[1778810735822,30.92,81113.73,0.0,0.71976,0.00017,21.42703]
[1778810737569,30.92,81119.73,0.0,0.72078,0.00017,21.3906]
[1778810739584,30.92,81120.71,0.0,0.72095,0.00017,21.38472]
[1778810743611,30.92,81114.52,0.0,0.71989,0.00017,21.42254]
[1778810747640,30.92,81119.76,0.0,0.72078,0.00017,21.39052]
[1778810748646,30.92,81118.14,0.0,0.72051,0.00017,21.40044]
[1778810749653,30.92,81110.23,0.0,0.71915,0.00017,21.44854]
[1778810750661,30.92,81109.59,0.0,0.71904,0.00017,21.45245]
[1778810755962,30.92,81099.03,0.0,0.71722,0.00017,21.51638]
[1778810756705,30.92,81095.32,0.0,0.71658,0.00017,21.53885]
[1778810761738,30.93,81096.65,0.0,0.71681,0.00017,21.53103]
[1778810766035,30.93,81073.16,0.0,0.71275,0.00017,21.67134]
[1778810766774,30.93,81073.16,0.0,0.71274,0.00017,21.67142]
[1778810771812,30.93,81056.11,0.0,0.70977,0.00017,21.77205]
[1778810772817,30.93,81062.51,0.0,0.71088,0.00017,21.73459]
[1778810777852,30.93,81061.46,0.0,0.71069,0.00017,21.74102]
[1778810782888,30.93,81065.86,0.0,0.71145,0.00017,21.71537]
[1778810787924,30.93,81058.8,0.0,0.71022,0.00017,21.75697]
[1778810788931,30.93,81055.97,0.0,0.70973,0.00017,21.77356]
[1778810789937,30.93,81042.67,0.0,0.70741,0.00017,21.85102]
[1778810794972,30.93,81032.22,0.0,0.7056,0.00018,21.90716]
[1778810800015,30.93,81031.38,0.0,0.70545,0.00018,21.91206]
[1778810804040,30.93,81058.63,0.0,0.71021,0.00017,21.75388]
[1778810805049,30.93,81061.17,0.0,0.71065,0.00017,21.73913]
[1778810810084,30.93,81056.26,0.0,0.70979,0.00017,21.76816]
[1778810815121,30.94,81055.1,0.0,0.70957,0.00017,21.77538]
[1778810818139,30.94,81045.0,0.0,0.70781,0.00017,21.83437]
[1778810822167,30.94,81038.59,0.0,0.70668,0.00018,21.8717]
[1778810824181,30.94,81036.76,0.0,0.70636,0.00018,21.8823]
[1778810829216,30.94,81038.67,0.0,0.70669,0.00017,21.87133]
[1778810830227,30.94,81045.32,0.0,0.70785,0.00017,21.83284]
[1778810834252,30.94,81031.85,0.0,0.70549,0.00018,21.91087]
[1778810835258,30.94,81029.0,0.0,0.70499,0.00018,21.92731]
[1778810840293,30.94,81023.38,0.0,0.704,0.00018,21.95956]
[1778810844325,30.94,81015.35,0.0,0.70259,0.00018,22.00532]
[1778810847350,30.94,81021.09,0.0,0.7036,0.00018,21.97258]
[1778810848352,30.94,81027.75,0.0,0.70477,0.00018,21.93446]
[1778810850366,30.94,81032.75,0.0,0.70565,0.00018,21.90577]
[1778810851373,30.94,81038.07,0.0,0.7066,0.00018,21.87082]
[1778810854393,30.94,81045.24,0.0,0.70786,0.00017,21.82941]
[1778810855402,30.94,81048.05,0.0,0.70834,0.00017,21.81314]
[1778810857414,30.94,81053.69,0.0,0.70933,0.00017,21.78035]
[1778810859427,30.94,81056.34,0.0,0.70978,0.00017,21.76508]
[1778810862449,30.94,81047.93,0.0,0.70832,0.00017,21.81411]
[1778810865471,30.94,81035.53,0.0,0.70615,0.00018,21.88596]
[1778810866476,30.94,81030.2,0.0,0.70521,0.00018,21.9167]
[1778810868493,30.94,81026.26,0.0,0.70452,0.00018,21.93937]
[1778810871512,30.94,81011.85,0.0,0.70198,0.00018,22.02157]
[1778810872520,30.94,81008.05,0.0,0.70131,0.00018,22.04304]
[1778810873526,30.94,81001.57,0.0,0.70016,0.00018,22.07958]
[1778810874534,30.94,80989.83,0.0,0.69808,0.00018,22.14531]
[1778810875541,30.94,80982.86,0.0,0.69685,0.00018,22.18399]
[1778810880576,30.94,80985.46,0.0,0.69731,0.00018,22.16953]
[1778810884603,30.94,80997.29,0.0,0.69941,0.00018,22.10347]
[1778810885613,30.94,81003.1,0.0,0.70044,0.00018,22.07082]
[1778810888632,30.94,80996.7,0.0,0.6993,0.00018,22.10685]
[1778810890646,30.94,80990.98,0.0,0.69829,0.00018,22.13882]
[1778810892658,30.94,80997.18,0.0,0.69939,0.00018,22.10407]
[1778810895689,30.94,81002.55,0.0,0.70034,0.00018,22.07385]
[1778810896974,30.94,80992.02,0.0,0.69848,0.00018,22.13289]
[1778810898710,30.94,80990.64,0.0,0.69823,0.00018,22.14062]
[1778810903745,30.94,80989.07,0.0,0.69796,0.00018,22.14929]
[1778810908781,30.94,80991.03,0.0,0.69831,0.00018,22.13824]
[1778810913815,30.94,80992.16,0.0,0.69854,0.00018,22.12749]
[1778810918850,30.94,80993.87,0.0,0.69885,0.00018,22.11773]
[1778810922878,30.94,81004.06,0.0,0.70066,0.00018,22.06033]
[1778810927184,30.94,81009.39,0.0,0.7016,0.00018,22.0303]
[1778810932948,30.94,81005.48,0.0,0.7009,0.00018,22.05256]
[1778810937983,30.94,81006.01,0.0,0.70099,0.00018,22.04973]
[1778810943018,30.94,81004.92,0.0,0.70079,0.00018,22.05607]
[1778810945032,30.94,81017.27,0.0,0.70297,0.00018,21.98619]
[1778810946050,30.94,81015.67,0.0,0.70268,0.00018,21.99538]
[1778810951077,30.95,81017.84,0.0,0.70305,0.00018,21.98338]
[1778810952084,30.95,81026.97,0.0,0.70466,0.00018,21.93133]
[1778810953091,30.95,81035.23,0.0,0.70611,0.00018,21.88387]
[1778810954097,30.95,81039.9,0.0,0.70692,0.00017,21.85713]
[1778810957397,30.95,81045.36,0.0,0.70787,0.00017,21.82573]
[1778810961146,30.95,81035.88,0.0,0.70619,0.00018,21.88106]
[1778810966183,30.95,81027.75,0.0,0.70475,0.00018,21.92855]
[1778810967467,30.95,81019.18,0.0,0.70324,0.00018,21.9775]
[1778810969204,30.96,81019.47,0.0,0.70328,0.00018,21.97606]
[1778810970210,30.96,81000.58,0.0,0.69995,0.00018,22.083]
[1778810971216,30.96,81004.11,0.0,0.7006,0.00018,22.05884]
[1778810975244,30.96,81011.09,0.0,0.70182,0.00018,22.01968]
[1778810977544,30.96,81013.18,0.0,0.70219,0.00018,22.00808]
[1778810983302,30.96,81012.6,0.0,0.70207,0.00018,22.01182]
[1778810989343,30.96,81011.41,0.0,0.70185,0.00018,22.01905]
[1778810994378,30.97,81018.54,0.0,0.70309,0.00018,21.97907]
[1778810997685,30.97,81012.51,0.0,0.70201,0.00018,22.01376]
[1778811002435,30.97,80992.22,0.0,0.69842,0.00018,22.12796]
[1778811003453,30.97,80982.24,0.0,0.69664,0.00018,22.18356]
[1778811004450,30.97,80982.68,0.0,0.69672,0.00018,22.18117]
[1778811007756,30.97,80974.82,0.0,0.69532,0.00018,22.22454]
[1778811009486,30.97,80969.29,0.0,0.69433,0.00018,22.25528]
[1778811011500,30.98,80964.29,0.0,0.69342,0.00018,22.28319]
[1778811016536,30.98,80961.77,0.0,0.69292,0.00018,22.29828]
[1778811021570,30.99,80957.57,0.0,0.69213,0.00018,22.32239]
[1778811025601,31.01,80951.52,0.0,0.69096,0.00018,22.35806]
[1778811026608,31.02,80938.79,0.0,0.68859,0.00018,22.42888]
[1778811027615,31.04,80936.58,0.0,0.68813,0.00018,22.44256]
[1778811030645,31.06,80919.9,0.0,0.68502,0.00018,22.53398]
[1778811031644,31.07,80919.9,0.0,0.68497,0.00018,22.53179]
[1778811035715,31.07,80901.52,0.0,0.68164,0.00018,22.62747]
[1778811036718,31.08,80909.48,0.0,0.68306,0.00018,22.5869]
[1778811037725,31.08,80908.61,0.0,0.6829,0.00018,22.59149]
[1778811041767,31.08,80907.27,0.0,0.68265,0.00018,22.59868]
[1778811046807,31.08,80908.96,0.0,0.68295,0.00018,22.59016]
[1778811051837,31.08,80910.64,0.0,0.68325,0.00018,22.58172]
[1778811052842,31.08,80918.64,0.0,0.68469,0.00018,22.54016]
[1778811053852,31.08,80935.57,0.0,0.68773,0.00018,22.45118]
[1778811054859,31.08,80947.05,0.0,0.68979,0.00018,22.39018]
[1778811055864,31.08,80945.4,0.0,0.68949,0.00018,22.39916]
[1778811056872,31.08,80938.29,0.0,0.68821,0.00018,22.43716]
[1778811058146,31.09,80929.88,0.0,0.68669,0.00018,22.4819]
[1778811062919,31.09,80924.34,0.0,0.68568,0.00018,22.51154]
[1778811064934,31.09,80915.55,0.0,0.68409,0.00018,22.55766]
[1778811065943,31.09,80913.87,0.0,0.68378,0.00018,22.56644]
[1778811070975,31.09,80906.99,0.0,0.68253,0.00018,22.6023]
[1778811072993,31.09,80905.86,0.0,0.68232,0.00018,22.60826]
[1778811078301,31.1,80903.09,0.0,0.68181,0.00018,22.62296]
[1778811083061,31.1,80908.63,0.0,0.6828,0.00018,22.59467]
[1778811086085,31.1,80921.06,0.0,0.68503,0.00018,22.53034]
[1778811088371,31.1,80913.05,0.0,0.68358,0.00018,22.5724]
[1778811092124,31.1,80919.21,0.0,0.6847,0.00018,22.53648]
[1778811097160,31.11,80928.95,0.0,0.68643,0.00018,22.4861]
[1778811098441,31.11,80943.46,0.0,0.68903,0.00018,22.40943]
[1778811101186,31.11,80946.46,0.0,0.68956,0.00018,22.39382]
[1778811105214,31.11,80940.3,0.0,0.68843,0.00018,22.42718]
[1778811110250,31.12,80941.98,0.0,0.68872,0.00018,22.41889]
[1778811114277,31.12,80948.27,0.0,0.68982,0.00018,22.38602]
[1778811119312,31.13,80944.77,0.0,0.68917,0.00018,22.4055]
[1778811124347,31.13,80939.49,0.0,0.6882,0.00018,22.43419]
[1778811129385,31.13,80936.19,0.0,0.68759,0.00018,22.45226]
[1778811134417,31.14,80940.15,0.0,0.68828,0.00018,22.4319]
[1778811139453,31.14,80939.96,0.0,0.68823,0.00018,22.43357]
[1778811143483,31.15,80948.72,0.0,0.68978,0.00018,22.38755]
[1778811147513,31.15,80948.18,0.0,0.68966,0.00018,22.39114]
[1778811150532,31.15,80942.74,0.0,0.68867,0.00018,22.42057]
[1778811152546,31.15,80936.72,0.0,0.68761,0.00018,22.44845]
[1778811154561,31.16,80930.97,0.0,0.68657,0.00018,22.47897]
[1778811155568,31.16,80923.68,0.0,0.68526,0.00018,22.51725]
[1778811156577,31.16,80917.76,0.0,0.68419,0.00018,22.5482]
[1778811158871,31.16,80915.35,0.0,0.68375,0.00018,22.56089]
[1778811161614,31.16,80898.38,0.0,0.68067,0.00018,22.64847]
[1778811162621,31.16,80897.83,0.0,0.68057,0.00018,22.65135]
[1778811167656,31.16,80895.88,0.0,0.68021,0.00018,22.66156]
[1778811171684,31.16,80901.9,0.0,0.68129,0.00018,22.63104]
[1778811174706,31.16,80909.37,0.0,0.68264,0.00018,22.59281]
[1778811176719,31.17,80911.55,0.0,0.68302,0.00018,22.58173]
[1778811181757,31.17,80907.72,0.0,0.68232,0.00018,22.60188]
[1778811187801,31.17,80907.58,0.0,0.68228,0.00018,22.60305]
[1778811190819,31.17,80901.07,0.0,0.6811,0.00018,22.63665]
[1778811192834,31.17,80891.82,0.0,0.67942,0.00018,22.6839]
[1778811193840,31.17,80889.64,0.0,0.67902,0.00018,22.69501]
[1778811195855,31.17,80884.18,0.0,0.67803,0.00018,22.72268]
[1778811197868,31.18,80877.88,0.0,0.67688,0.00018,22.75437]
[1778811199883,31.18,80866.37,0.0,0.67478,0.00018,22.81169]
[1778811200889,31.18,80856.51,0.0,0.67299,0.00018,22.86025]
[1778811201897,31.17,80854.88,0.0,0.67269,0.00018,22.86817]
[1778811203910,31.17,80849.28,0.0,0.67167,0.00018,22.89536]
[1778811206933,31.17,80855.13,0.0,0.67275,0.00018,22.86649]
[1778811208946,31.17,80848.09,0.0,0.67146,0.00018,22.90094]
[1778811212975,31.18,80856.19,0.0,0.67295,0.00018,22.85772]
[1778811215995,31.18,80867.09,0.0,0.67493,0.00018,22.80427]
[1778811217002,31.18,80865.93,0.0,0.67472,0.00018,22.80998]
[1778811219016,31.18,80880.1,0.0,0.6773,0.00018,22.73932]
[1778811219308,31.18,80873.68,0.0,0.67613,0.00018,22.77144]
[1778811225060,31.18,80873.06,0.0,0.67602,0.00018,22.77453]
[1778811229383,31.18,80884.89,0.0,0.67816,0.00018,22.7153]
[1778811231101,31.18,80891.13,0.0,0.67929,0.00018,22.68381]
[1778811233115,31.18,80893.96,0.0,0.6798,0.00018,22.66958]
[1778811234122,31.18,80900.14,0.0,0.68092,0.00018,22.63818]
[1778811239452,31.18,80896.49,0.0,0.68024,0.00018,22.65728]
[1778811245199,31.18,80895.3,0.0,0.68001,0.00018,22.66368]
[1778811250234,31.19,80900.36,0.0,0.68092,0.00018,22.63826]
[1778811252248,31.19,80906.16,0.0,0.68196,0.00018,22.60867]
[1778811253255,31.19,80913.64,0.0,0.6833,0.00018,22.57033]
[1778811258292,31.19,80917.86,0.0,0.68405,0.00018,22.54901]
[1778811263326,31.2,80917.51,0.0,0.68397,0.00018,22.55133]
[1778811268361,31.2,80905.63,0.0,0.68181,0.00018,22.61294]
[1778811269666,31.2,80900.1,0.0,0.68081,0.00018,22.64124]
[1778811275411,31.2,80909.02,0.0,0.68244,0.00018,22.59145]
[1778811280444,31.2,80906.02,0.0,0.68189,0.00018,22.60713]
[1778811285480,31.2,80908.59,0.0,0.68235,0.00018,22.59424]
[1778811290516,31.21,80908.17,0.0,0.68226,0.00018,22.59675]
[1778811292529,31.21,80913.8,0.0,0.68327,0.00018,22.5679]
[1778811295550,31.21,80926.84,0.0,0.68561,0.00018,22.50039]
[1778811296557,31.21,80925.1,0.0,0.68529,0.00018,22.50952]
[1778811301592,31.21,80925.02,0.0,0.68527,0.00018,22.51019]
[1778811305620,31.21,80912.97,0.0,0.6831,0.00018,22.57293]
[1778811306634,31.21,80910.95,0.0,0.68273,0.00018,22.58338]
[1778811307641,31.21,80895.99,0.0,0.68003,0.00018,22.6599]
[1778811309655,31.21,80881.27,0.0,0.67736,0.00018,22.73421]
[1778811310656,31.21,80881.27,0.0,0.67736,0.00018,22.73423]
[1778811313678,31.21,80887.23,0.0,0.67844,0.00018,22.70432]
[1778811318717,31.21,80898.06,0.0,0.6804,0.00018,22.64962]
[1778811320028,31.21,80900.97,0.0,0.68092,0.00018,22.63487]
[1778811321742,31.21,80908.9,0.0,0.68235,0.00018,22.59432]
[1778811322747,31.21,80908.95,0.0,0.68236,0.00018,22.59408]
[1778811324763,31.21,80922.53,0.0,0.6848,0.00018,22.52392]
[1778811325804,31.21,80935.01,0.0,0.68703,0.00018,22.45875]
[1778811326788,31.22,80940.48,0.0,0.68801,0.00018,22.43007]
[1778811327799,31.22,80947.31,0.0,0.68923,0.00018,22.394]
[1778811332829,31.22,80944.73,0.0,0.68877,0.00018,22.40392]
[1778811337864,31.22,80947.22,0.0,0.6892,0.00018,22.3913]
[1778811341896,31.23,80937.32,0.0,0.68742,0.00018,22.4441]
[1778811343910,31.23,80936.5,0.0,0.68726,0.00018,22.44856]
[1778811348950,31.23,80922.94,0.0,0.68482,0.00018,22.51979]
[1778811349966,31.23,80932.32,0.0,0.6865,0.00018,22.47089]
[1778811350970,31.23,80934.62,0.0,0.68691,0.00018,22.45891]
[1778811352985,31.23,80941.15,0.0,0.68807,0.00018,22.42473]
[1778811354998,31.23,80948.47,0.0,0.68937,0.00018,22.3862]
[1778811359027,31.24,80950.92,0.0,0.68979,0.00018,22.37377]
[1778811362049,31.24,80960.06,0.0,0.6914,0.00018,22.32545]
[1778811363056,31.24,80963.02,0.0,0.69192,0.00018,22.30978]
[1778811365071,31.24,80971.25,0.0,0.69337,0.00018,22.2659]
[1778811367082,31.24,80976.75,0.0,0.69433,0.00018,22.23662]
[1778811372123,31.24,80980.23,0.0,0.69494,0.00018,22.2177]
[1778811377166,31.24,80982.03,0.0,0.69527,0.00018,22.2076]
[1778811379175,31.24,80988.44,0.0,0.6964,0.00018,22.17246]
[1778811380181,31.24,80993.95,0.0,0.69738,0.00018,22.14217]
[1778811385212,31.24,80995.41,0.0,0.69764,0.00018,22.13382]
[1778811390540,31.24,80998.59,0.0,0.69821,0.00018,22.11602]
[1778811392263,31.24,81007.58,0.0,0.69982,0.00018,22.06182]
[1778811394279,31.24,81007.56,0.0,0.69982,0.00018,22.06188]
[1778811399313,31.24,81008.97,0.0,0.70007,0.00018,22.05382]
[1778811404349,31.24,81011.47,0.0,0.70052,0.00018,22.03973]
[1778811405355,31.24,81005.89,0.0,0.69954,0.00018,22.07077]
[1778811406381,31.24,80998.51,0.0,0.69824,0.00018,22.11161]
[1778811407373,31.24,80983.99,0.0,0.69568,0.00018,22.19125]
[1778811408379,31.23,80969.29,0.0,0.69309,0.00018,22.27098]
[1778811413418,31.23,80971.22,0.0,0.69343,0.00018,22.26038]
[1778811414423,31.23,80959.89,0.0,0.69142,0.00018,22.32155]
[1778811419459,31.24,80960.51,0.0,0.6915,0.00018,22.31917]
[1778811422481,31.24,80953.92,0.0,0.69031,0.00018,22.35494]
[1778811423502,31.24,80946.8,0.0,0.68903,0.00018,22.39291]
[1778811424500,31.25,80941.31,0.0,0.68805,0.00018,22.42205]
[1778811425504,31.25,80924.48,0.0,0.68504,0.00018,22.51022]
[1778811427519,31.25,80906.81,0.0,0.68186,0.00018,22.60146]
[1778811432553,31.25,80906.09,0.0,0.68172,0.00018,22.60533]
[1778811433559,31.25,80898.64,0.0,0.68037,0.00018,22.64339]
[1778811434566,31.25,80912.86,0.0,0.68294,0.00018,22.57064]
[1778811435573,31.25,80912.23,0.0,0.68282,0.00018,22.5739]
[1778811436581,31.25,80905.73,0.0,0.68165,0.00018,22.60724]
[1778811440919,31.25,80912.21,0.0,0.68282,0.00018,22.574]
[1778811441619,31.25,80919.18,0.0,0.68407,0.00018,22.53807]
[1778811442628,31.25,80926.52,0.0,0.68539,0.00018,22.50002]
[1778811444640,31.25,80932.61,0.0,0.68647,0.00018,22.46841]
[1778811446654,31.25,80926.79,0.0,0.6854,0.00018,22.49971]
[1778811451689,31.27,80930.04,0.0,0.68595,0.00018,22.48018]
[1778811455733,31.27,80870.31,0.0,0.67517,0.00018,22.78411]
[1778811456730,31.27,80856.83,0.0,0.67271,0.00018,22.85045]
[1778811457741,31.27,80853.72,0.0,0.67214,0.00018,22.86567]
[1778811458774,31.27,80860.72,0.0,0.67341,0.00018,22.83163]
[1778811461078,31.27,80866.79,0.0,0.6745,0.00018,22.80235]
[1778811463783,31.28,80858.53,0.0,0.67298,0.00018,22.84328]
[1778811466805,31.28,80866.33,0.0,0.67439,0.00018,22.80528]
[1778811467811,31.28,80872.15,0.0,0.67545,0.00018,22.7765]
[1778811469824,31.28,80872.54,0.0,0.67552,0.00018,22.77454]
[1778811474860,31.28,80871.93,0.0,0.67541,0.00018,22.77744]
[1778811477880,31.28,80862.27,0.0,0.67366,0.00018,22.82492]
[1778811479894,31.27,80868.9,0.0,0.67487,0.00018,22.79218]
[1778811481220,31.27,80877.22,0.0,0.67638,0.00018,22.75093]
[1778811482921,31.27,80887.52,0.0,0.67825,0.00018,22.69939]
[1778811483928,31.27,80890.95,0.0,0.67887,0.00018,22.68213]
[1778811488965,31.27,80890.73,0.0,0.67883,0.00018,22.6833]
[1778811491288,31.28,80896.64,0.0,0.6799,0.00018,22.65347]
[1778811496020,31.28,80907.96,0.0,0.68193,0.00018,22.59596]
[1778811497023,31.28,80911.37,0.0,0.68255,0.00018,22.57856]
[1778811501051,31.28,80924.7,0.0,0.68493,0.00018,22.51004]
[1778811502058,31.28,80924.09,0.0,0.68482,0.00018,22.5133]
[1778811505079,31.28,80912.23,0.0,0.68268,0.00018,22.57468]
[1778811506086,31.28,80913.28,0.0,0.68287,0.00018,22.56928]
[1778811508100,31.28,80904.75,0.0,0.68134,0.00018,22.61298]
[1778811509107,31.28,80900.26,0.0,0.68053,0.00018,22.63582]
[1778811512128,31.28,80908.28,0.0,0.682,0.00018,22.59058]
[1778811514142,31.28,80913.56,0.0,0.68295,0.00018,22.56352]
[1778811519177,31.28,80916.13,0.0,0.68341,0.00018,22.55041]
[1778811524212,31.28,80923.48,0.0,0.68472,0.00018,22.51256]
[1778811526227,31.28,80927.94,0.0,0.68552,0.00018,22.48952]
[1778811529248,31.28,80921.78,0.0,0.68441,0.00018,22.52171]
[1778811532270,31.28,80916.82,0.0,0.68351,0.00018,22.54745]
[1778811537306,31.28,80915.51,0.0,0.68327,0.00018,22.5543]
[1778811542340,31.29,80916.18,0.0,0.68339,0.00018,22.55093]
[1778811547374,31.29,80917.09,0.0,0.68355,0.00018,22.54632]
[1778811552410,31.29,80916.74,0.0,0.68349,0.00018,22.54821]
[1778811556439,31.29,80922.38,0.0,0.6845,0.00018,22.5191]
[1778811557446,31.29,80928.16,0.0,0.68553,0.00018,22.48907]
[1778811559460,31.29,80922.81,0.0,0.68457,0.00018,22.5169]
[1778811560467,31.29,80921.91,0.0,0.68441,0.00018,22.52156]
[1778811565501,31.29,80919.2,0.0,0.68393,0.00018,22.53555]
[1778811570536,31.29,80919.52,0.0,0.68399,0.00018,22.53378]
[1778811575572,31.28,80925.95,0.0,0.68517,0.00018,22.49608]
[1778811578592,31.29,80931.38,0.0,0.68614,0.00018,22.468]
[1778811580606,31.29,80937.33,0.0,0.68719,0.00018,22.43705]
[1778811583627,31.29,80946.84,0.0,0.68888,0.00018,22.38728]
[1778811585641,31.29,80949.47,0.0,0.68934,0.00018,22.37358]
[1778811586650,31.29,80943.95,0.0,0.68835,0.00018,22.40289]
[1778811591993,31.3,80940.62,0.0,0.68773,0.00018,22.42123]
[1778811594705,31.3,80935.25,0.0,0.68677,0.00018,22.44967]
[1778811599740,31.3,80940.84,0.0,0.68775,0.00018,22.42093]
[1778811602067,31.3,80941.91,0.0,0.68792,0.00018,22.41579]
[1778811607796,31.31,80940.9,0.0,0.68771,0.00018,22.42194]
[1778811608812,31.31,80934.69,0.0,0.6866,0.00018,22.45464]
[1778811610822,31.31,80927.98,0.0,0.68539,0.00018,22.48986]
[1778811614847,31.31,80925.72,0.0,0.68497,0.00018,22.50197]
[1778811619883,31.32,80921.47,0.0,0.68421,0.00018,22.52407]
[1778811622212,31.32,80908.53,0.0,0.68189,0.00018,22.59055]
[1778811627939,31.32,80908.85,0.0,0.68194,0.00018,22.58894]
[1778811628946,31.32,80916.95,0.0,0.6834,0.00018,22.54742]
[1778811629952,31.32,80916.44,0.0,0.6833,0.00018,22.5501]
[1778811634989,31.32,80913.6,0.0,0.68281,0.00018,22.56068]
[1778811640024,31.32,80915.37,0.0,0.68312,0.00018,22.5518]
[1778811645058,31.32,80915.18,0.0,0.68308,0.00018,22.55291]
[1778811650098,31.32,80917.28,0.0,0.68345,0.00018,22.54234]
[1778811654126,31.32,80924.53,0.0,0.68475,0.00018,22.50509]
[1778811659160,31.32,80924.86,0.0,0.68479,0.00018,22.50371]
[1778811660170,31.32,80919.08,0.0,0.68376,0.00018,22.53364]
[1778811663188,31.33,80917.79,0.0,0.68352,0.00018,22.5404]
[1778811668224,31.33,80919.44,0.0,0.68381,0.00018,22.53205]
[1778811673261,31.33,80919.05,0.0,0.68374,0.00018,22.53421]
[1778811678294,31.33,80922.1,0.0,0.68428,0.00018,22.51862]
[1778811680307,31.33,80913.3,0.0,0.6827,0.00018,22.56407]
[1778811681318,31.33,80910.96,0.0,0.68227,0.00018,22.57613]
[1778811686349,31.33,80909.88,0.0,0.68207,0.00018,22.58201]
[1778811691390,31.33,80910.68,0.0,0.68222,0.00018,22.57403]
[1778811696428,31.34,80906.34,0.0,0.68143,0.00018,22.59654]
[1778811700454,31.34,80897.46,0.0,0.67982,0.00018,22.64181]
[1778811703475,31.34,80892.97,0.0,0.67901,0.00018,22.6645]
[1778811704483,31.34,80898.93,0.0,0.68009,0.00018,22.63442]
[1778811706497,31.34,80901.42,0.0,0.68053,0.00018,22.62185]
[1778811711534,31.34,80902.38,0.0,0.6807,0.00018,22.61718]
[1778811715559,31.34,80893.54,0.0,0.6791,0.00018,22.66202]
[1778811719588,31.34,80900.65,0.0,0.68038,0.00018,22.62615]
[1778811721601,31.34,80904.97,0.0,0.68116,0.00018,22.6043]
[1778811726638,31.34,80905.31,0.0,0.68121,0.00018,22.60285]
[1778811728656,31.34,80898.75,0.0,0.68002,0.00018,22.63624]
[1778811731674,31.35,80907.43,0.0,0.68158,0.00018,22.59228]
[1778811732990,31.35,80915.67,0.0,0.68306,0.00018,22.55014]
[1778811734694,31.35,80917.8,0.0,0.68344,0.00018,22.53926]
[1778811735701,31.35,80926.73,0.0,0.68504,0.00018,22.49321]
[1778811736709,31.35,80927.51,0.0,0.68518,0.00018,22.48922]
[1778811741746,31.35,80930.04,0.0,0.68562,0.00018,22.47646]
[1778811746791,31.35,80931.64,0.0,0.68589,0.00018,22.46857]
[1778811750812,31.35,80937.11,0.0,0.68686,0.00018,22.44043]
[1778811755847,31.36,80937.88,0.0,0.687,0.00018,22.43275]
[1778811759875,31.36,80943.78,0.0,0.68803,0.00018,22.40235]
[1778811764911,31.37,80946.02,0.0,0.68841,0.00018,22.39134]
[1778811766927,31.37,80951.63,0.0,0.6894,0.00018,22.3621]
[1778811770953,31.37,80960.85,0.0,0.69101,0.00018,22.31383]
[1778811775996,31.38,80956.84,0.0,0.69027,0.00018,22.33597]
[1778811780025,31.38,80952.11,0.0,0.68941,0.00018,22.36166]
[1778811785061,31.39,80953.01,0.0,0.68955,0.00018,22.35766]
[1778811789097,31.39,80945.68,0.0,0.68823,0.00018,22.39691]
[1778811793430,31.39,80934.54,0.0,0.68622,0.00018,22.45582]
[1778811799167,31.4,80935.78,0.0,0.68642,0.00018,22.44988]
[1778811804208,31.4,80936.06,0.0,0.68645,0.00018,22.44908]
[1778811809237,31.4,80936.39,0.0,0.68649,0.00018,22.44788]
[1778811814272,31.41,80939.88,0.0,0.68712,0.00018,22.42594]
[1778811819307,31.41,80943.53,0.0,0.68775,0.00018,22.40747]
[1778811824355,31.41,80942.69,0.0,0.68758,0.00018,22.41253]
[1778811825354,31.42,80951.1,0.0,0.68907,0.00018,22.3685]
[1778811826361,31.42,80955.64,0.0,0.68988,0.00018,22.34468]
[1778811829384,31.42,80961.68,0.0,0.69093,0.00018,22.31317]
[1778811834418,31.43,80963.83,0.0,0.69128,0.00018,22.30267]
[1778811839452,31.43,80968.22,0.0,0.69202,0.00018,22.28028]
[1778811844487,31.44,80963.79,0.0,0.69121,0.00018,22.30493]
[1778811851535,31.45,80964.27,0.0,0.69125,0.00018,22.30379]
[1778811856571,31.45,80963.09,0.0,0.69101,0.00018,22.31103]
[1778811861605,31.46,80960.26,0.0,0.69048,0.00018,22.32699]
[1778811866641,31.46,80953.11,0.0,0.68918,0.00018,22.36563]
[1778811867649,31.46,80945.99,0.0,0.68792,0.00018,22.40314]
[1778811871680,31.47,80944.1,0.0,0.68759,0.00018,22.40917]
[1778811875704,31.47,80937.63,0.0,0.68643,0.00018,22.44324]
[1778811880740,31.47,80942.46,0.0,0.68727,0.00018,22.41858]
[1778811885774,31.48,80942.83,0.0,0.68732,0.00018,22.41727]
[1778811888805,31.48,80951.15,0.0,0.68879,0.00018,22.37406]
[1778811889812,31.48,80951.99,0.0,0.68893,0.00018,22.36978]
[1778811894847,31.48,80953.38,0.0,0.68915,0.00018,22.36315]
[1778811896862,31.48,80961.2,0.0,0.69053,0.00018,22.32216]
[1778811901898,31.49,80961.27,0.0,0.69052,0.00018,22.32263]
[1778811905927,31.49,80933.11,0.0,0.6855,0.00018,22.47051]
[1778811906933,31.49,80921.86,0.0,0.6835,0.00018,22.52833]
[1778811911968,31.49,80917.07,0.0,0.68265,0.00018,22.55255]
[1778811914287,31.49,80909.39,0.0,0.68128,0.00018,22.59149]
[1778811922041,31.49,80908.21,0.0,0.68106,0.00018,22.59743]
[1778811927073,31.49,80909.72,0.0,0.68133,0.00018,22.58996]
[1778811932108,31.49,80915.85,0.0,0.68245,0.00018,22.55463]
[1778811937143,31.49,80919.67,0.0,0.68313,0.00018,22.53527]
[1778811942178,31.49,80923.33,0.0,0.68378,0.00018,22.51656]
[1778811943185,31.49,80929.48,0.0,0.68488,0.00018,22.485]
[1778811948219,31.49,80932.07,0.0,0.68533,0.00018,22.4719]
[1778811953259,31.5,80926.85,0.0,0.68439,0.00018,22.49908]
[1778811954572,31.5,80916.08,0.0,0.68247,0.00018,22.55413]
[1778811957291,31.49,80903.54,0.0,0.68023,0.00018,22.61744]
[1778811958297,31.49,80903.54,0.0,0.68023,0.00018,22.61738]
[1778811959303,31.49,80891.94,0.0,0.67815,0.00018,22.67539]
[1778811961317,31.49,80884.7,0.0,0.67685,0.00018,22.71114]
[1778811966351,31.49,80888.1,0.0,0.67748,0.00018,22.6939]
[1778811971388,31.49,80885.1,0.0,0.67695,0.00018,22.70856]
[1778811974712,31.49,80892.19,0.0,0.67823,0.00018,22.67315]
[1778811980452,31.49,80893.05,0.0,0.67839,0.00018,22.66874]
[1778811985486,31.48,80896.41,0.0,0.679,0.00018,22.65176]
[1778811990521,31.48,80895.52,0.0,0.67884,0.00018,22.65607]
[1778811993548,31.48,80916.84,0.0,0.6827,0.00018,22.54386]
[1778811994852,31.48,80921.59,0.0,0.68355,0.00018,22.51952]
[1778811998583,31.48,80928.12,0.0,0.68472,0.00018,22.48597]
[1778812003620,31.48,80930.39,0.0,0.68512,0.00018,22.47431]
[1778812008656,31.48,80926.8,0.0,0.68448,0.00018,22.49281]
[1778812013689,31.48,80931.07,0.0,0.68524,0.00018,22.47081]
[1778812018725,31.48,80930.08,0.0,0.68506,0.00018,22.47599]
[1778812023761,31.48,80927.33,0.0,0.68457,0.00018,22.49018]
[1778812027791,31.48,80919.6,0.0,0.68319,0.00018,22.52984]
[1778812032828,31.48,80921.03,0.0,0.68345,0.00018,22.52243]
[1778812037864,31.48,80923.08,0.0,0.68382,0.00018,22.51193]
[1778812042899,31.48,80921.33,0.0,0.6835,0.00018,22.52091]
[1778812047936,31.48,80919.16,0.0,0.68312,0.00018,22.53197]
[1778812052971,31.48,80914.54,0.0,0.68232,0.00018,22.55118]
[1778812062034,31.48,80913.76,0.0,0.68219,0.00018,22.55488]
[1778812064048,31.48,80921.23,0.0,0.68353,0.00018,22.51669]
[1778812069083,31.48,80923.97,0.0,0.68401,0.00018,22.50269]
[1778812074119,31.48,80923.72,0.0,0.68397,0.00018,22.50407]
[1778812079153,31.48,80922.76,0.0,0.6838,0.00018,22.50899]
[1778812083182,31.48,80914.38,0.0,0.6823,0.00018,22.55178]
[1778812087209,31.48,80911.63,0.0,0.68181,0.00018,22.56557]
[1778812092244,31.48,80910.92,0.0,0.68169,0.00018,22.56889]
[1778812097279,31.47,80901.23,0.0,0.67997,0.00018,22.61749]
[1778812101307,31.47,80894.46,0.0,0.67876,0.00018,22.65108]
[1778812106342,31.47,80898.71,0.0,0.67955,0.00018,22.62926]
[1778812111376,31.46,80901.83,0.0,0.68014,0.00018,22.60892]
[1778812115718,31.46,80914.35,0.0,0.6824,0.00018,22.54531]
[1778812119435,31.46,80906.56,0.0,0.681,0.00018,22.58482]
[1778812123473,31.46,80902.79,0.0,0.68033,0.00018,22.60359]
[1778812128503,31.46,80903.17,0.0,0.68041,0.00018,22.60135]
[1778812133538,31.46,80904.15,0.0,0.6806,0.00018,22.59611]
[1778812138579,31.46,80900.81,0.0,0.68,0.00018,22.61276]
[1778812143617,31.45,80885.97,0.0,0.67734,0.00018,22.68674]
[1778812148653,31.45,80884.45,0.0,0.67708,0.00018,22.69381]
[1778812153686,31.45,80881.16,0.0,0.6765,0.00018,22.7097]
[1778812154694,31.45,80873.05,0.0,0.67504,0.00018,22.74962]
[1778812156001,31.45,80873.53,0.0,0.67513,0.00018,22.74703]
[1778812158722,31.44,80882.78,0.0,0.67681,0.00018,22.70115]
[1778812159729,31.44,80888.25,0.0,0.6778,0.00018,22.67388]
[1778812161743,31.44,80881.46,0.0,0.67658,0.00018,22.70748]
[1778812163760,31.44,80878.86,0.0,0.67612,0.00018,22.72015]
[1778812168791,31.44,80880.64,0.0,0.67646,0.00018,22.71086]
[1778812173826,31.44,80885.99,0.0,0.67746,0.00018,22.67968]
[1778812176848,31.43,80899.17,0.0,0.67985,0.00018,22.61349]
[1778812177856,31.43,80899.47,0.0,0.6799,0.00018,22.61196]
[1778812180877,31.43,80908.69,0.0,0.68156,0.00018,22.56523]
[1778812182893,31.43,80905.11,0.0,0.68092,0.00018,22.58328]
[1778812183902,31.43,80896.03,0.0,0.67929,0.00018,22.62906]
[1778812187927,31.43,80888.81,0.0,0.67799,0.00018,22.66507]
[1778812192963,31.43,80885.71,0.0,0.67744,0.00018,22.68027]
[1778812197999,31.43,80883.3,0.0,0.67701,0.00018,22.69198]
[1778812201018,31.43,80889.98,0.0,0.67823,0.00018,22.65849]
[1778812204042,31.42,80884.17,0.0,0.67719,0.00018,22.68718]
[1778812209094,31.42,80885.28,0.0,0.67741,0.00018,22.68114]
[1778812214129,31.42,80872.31,0.0,0.67508,0.00018,22.74483]
[1778812216432,31.42,80861.32,0.0,0.67309,0.00018,22.79835]
[1778812217153,31.41,80854.97,0.0,0.67194,0.00018,22.82902]
[1778812219163,31.41,80852.02,0.0,0.67142,0.00018,22.84293]
[1778812223192,31.41,80861.64,0.0,0.67317,0.00018,22.7961]
[1778812224199,31.41,80872.03,0.0,0.67505,0.00018,22.74539]
[1778812229234,31.42,80871.2,0.0,0.67488,0.00018,22.75023]
[1778812232254,31.42,80861.63,0.0,0.67315,0.00018,22.79322]
[1778812237289,31.42,80863.85,0.0,0.67354,0.00018,22.78287]
[1778812242324,31.43,80864.56,0.0,0.67364,0.00018,22.78024]
[1778812247359,31.43,80861.09,0.0,0.67298,0.00018,22.79783]
[1778812252394,31.44,80861.94,0.0,0.67312,0.00018,22.79422]
[1778812257430,31.44,80860.78,0.0,0.67289,0.00018,22.80039]
[1778812262467,31.45,80847.63,0.0,0.67048,0.00018,22.8644]
[1778812267509,31.45,80852.53,0.0,0.67135,0.00018,22.84132]
[1778812272542,31.45,80854.24,0.0,0.67164,0.00018,22.83366]
[1778812280596,31.46,80855.03,0.0,0.67176,0.00018,22.83069]
[1778812284624,31.46,80855.21,0.0,0.67177,0.00018,22.83044]
[1778812288654,31.47,80846.51,0.0,0.67017,0.00018,22.87266]
[1778812293687,31.47,80847.95,0.0,0.67044,0.00018,22.86191]
[1778812298723,31.47,80849.73,0.0,0.67075,0.00018,22.85368]
[1778812303757,31.48,80849.85,0.0,0.67076,0.00018,22.85344]
[1778812307086,31.48,80841.16,0.0,0.66917,0.00018,22.89515]
[1778812307790,31.48,80841.16,0.0,0.66917,0.00018,22.89522]
[1778812311813,31.48,80833.51,0.0,0.66777,0.00018,22.93149]
[1778812317156,31.48,80835.44,0.0,0.66813,0.00018,22.92225]
[1778812322891,31.48,80837.46,0.0,0.6685,0.00018,22.91265]
[1778812325911,31.48,80848.09,0.0,0.67044,0.00018,22.86199]
[1778812330949,31.48,80847.98,0.0,0.67041,0.00018,22.86268]
[1778812334978,31.48,80840.69,0.0,0.66908,0.00018,22.89762]
[1778812338000,31.48,80836.69,0.0,0.66835,0.00018,22.91662]
[1778812342031,31.48,80830.1,0.0,0.66715,0.00018,22.94764]
[1778812344046,31.48,80820.02,0.0,0.66531,0.00018,22.99472]
[1778812346129,31.48,80802.72,0.0,0.66213,0.00018,23.07447]
[1778812347092,31.48,80791.97,0.0,0.66016,0.00018,23.12312]
[1778812348095,31.48,80783.48,0.0,0.65859,0.00018,23.16132]
[1778812349103,31.47,80775.5,0.0,0.65713,0.00019,23.19671]
[1778812350118,31.47,80764.16,0.0,0.65502,0.00019,23.24672]
[1778812351121,31.47,80761.84,0.0,0.65462,0.00019,23.25266]
[1778812352126,31.47,80768.21,0.0,0.6558,0.00019,23.22466]
[1778812354144,31.47,80774.5,0.0,0.65697,0.00019,23.19682]
[1778812355146,31.47,80784.26,0.0,0.65878,0.00018,23.15316]
[1778812356153,31.47,80788.63,0.0,0.65959,0.00018,23.13333]
[1778812357160,31.47,80779.46,0.0,0.6579,0.00018,23.17447]
[1778812358167,31.47,80781.62,0.0,0.6583,0.00018,23.16483]
[1778812362195,31.46,80772.83,0.0,0.65669,0.00019,23.20336]
[1778812367230,31.46,80770.14,0.0,0.6562,0.00019,23.21513]
[1778812372265,31.46,80771.61,0.0,0.65648,0.00019,23.20847]
[1778812377300,31.46,80776.44,0.0,0.65738,0.00019,23.18695]
[1778812380326,31.46,80782.09,0.0,0.65842,0.00018,23.16172]
[1778812383345,31.46,80789.53,0.0,0.6598,0.00018,23.12817]
[1778812384352,31.46,80786.5,0.0,0.65925,0.00018,23.14173]
[1778812389395,31.46,80788.0,0.0,0.65954,0.00018,23.13464]
[1778812393417,31.45,80788.31,0.0,0.65963,0.00018,23.13238]
[1778812398452,31.44,80783.68,0.0,0.6588,0.00018,23.15237]
[1778812403487,31.43,80779.86,0.0,0.65813,0.00019,23.16865]
[1778812408527,31.43,80780.54,0.0,0.65829,0.00019,23.16481]
[1778812413557,31.42,80770.66,0.0,0.6565,0.00019,23.20397]
[1778812416579,31.42,80766.44,0.0,0.65573,0.00019,23.22233]
[1778812419600,31.42,80774.18,0.0,0.65718,0.00019,23.18775]
[1778812422620,31.41,80770.4,0.0,0.65649,0.00019,23.20411]
[1778812424635,31.41,80768.82,0.0,0.65621,0.00019,23.21078]
[1778812427954,31.41,80741.62,0.0,0.65115,0.00019,23.3291]
[1778812429669,31.41,80737.88,0.0,0.65045,0.00019,23.34522]
[1778812433699,31.41,80728.52,0.0,0.64868,0.00019,23.3854]
[1778812434706,31.42,80726.23,0.0,0.64825,0.00019,23.39513]
[1778812435721,31.42,80736.8,0.0,0.65022,0.00019,23.35047]
[1778812438027,31.41,80744.86,0.0,0.65173,0.00019,23.31583]
[1778812441758,31.41,80735.58,0.0,0.65001,0.00019,23.35533]
[1778812444778,31.41,80743.45,0.0,0.65149,0.00019,23.32143]
[1778812449812,31.41,80739.13,0.0,0.65069,0.00019,23.33963]
[1778812450818,31.41,80739.03,0.0,0.65067,0.00019,23.34015]
[1778812453865,31.41,80732.55,0.0,0.64945,0.00019,23.36804]
[1778812455878,31.41,80726.3,0.0,0.64827,0.00019,23.39449]
[1778812460913,31.41,80721.88,0.0,0.64743,0.00019,23.41328]
[1778812464941,31.42,80715.93,0.0,0.64631,0.00019,23.43821]
[1778812469975,31.42,80726.41,0.0,0.64827,0.00019,23.39457]
[1778812470983,31.42,80727.6,0.0,0.64849,0.00019,23.38963]
[1778812472998,31.42,80735.22,0.0,0.64993,0.00019,23.35338]
[1778812474004,31.42,80735.76,0.0,0.65003,0.00019,23.35119]
[1778812477026,31.42,80745.9,0.0,0.65192,0.00019,23.30794]
[1778812478316,31.42,80757.95,0.0,0.65416,0.00019,23.25564]
[1778812480046,31.42,80768.91,0.0,0.65621,0.00019,23.20723]
[1778812481054,31.42,80771.84,0.0,0.65676,0.00019,23.19408]
[1778812484074,31.42,80761.48,0.0,0.65485,0.00019,23.23959]
[1778812489109,31.42,80764.39,0.0,0.65539,0.00019,23.22677]
[1778812493137,31.41,80770.2,0.0,0.65647,0.00019,23.20097]
[1778812498451,31.41,80769.81,0.0,0.65641,0.00019,23.20235]
[1778812504217,31.41,80765.78,0.0,0.65568,0.00019,23.21982]
[1778812509252,31.41,80769.11,0.0,0.6563,0.00019,23.20501]
[1778812514292,31.41,80768.3,0.0,0.65615,0.00019,23.2085]
[1778812515300,31.41,80774.5,0.0,0.65731,0.00019,23.18097]
[1778812517321,31.41,80779.65,0.0,0.65826,0.00019,23.15799]
[1778812518337,31.41,80790.29,0.0,0.66023,0.00018,23.10991]
[1778812519327,31.41,80803.75,0.0,0.66272,0.00018,23.04846]
[1778812520334,31.4,80812.31,0.0,0.6643,0.00018,23.00881]
[1778812521342,31.4,80820.97,0.0,0.66589,0.00018,22.96836]
[1778812522348,31.4,80823.19,0.0,0.6663,0.00018,22.95791]
[1778812524363,31.4,80816.68,0.0,0.66511,0.00018,22.98829]
[1778812529397,31.4,80810.83,0.0,0.66405,0.00018,23.01519]
[1778812534433,31.4,80809.41,0.0,0.66382,0.00018,23.01722]
[1778812539467,31.39,80823.46,0.0,0.66642,0.00018,22.95137]
[1778812540475,31.39,80827.76,0.0,0.66721,0.00018,22.93111]
[1778812545511,31.4,80831.04,0.0,0.66781,0.00018,22.91564]
[1778812547525,31.4,80840.3,0.0,0.6695,0.00018,22.87164]
[1778812549538,31.4,80846.26,0.0,0.67058,0.00018,22.84321]
[1778812554573,31.4,80846.23,0.0,0.67056,0.00018,22.84379]
[1778812559609,31.4,80842.58,0.0,0.66988,0.00018,22.86182]
[1778812564642,31.41,80838.21,0.0,0.66906,0.00018,22.88307]
[1778812566659,31.41,80830.81,0.0,0.66771,0.00018,22.9183]
[1778812571694,31.41,80827.65,0.0,0.66712,0.00018,22.93336]
[1778812573709,31.41,80819.37,0.0,0.6656,0.00018,22.97225]
[1778812575721,31.41,80814.31,0.0,0.66467,0.00018,22.99578]
[1778812580756,31.41,80812.79,0.0,0.6644,0.00018,23.00263]
[1778812583777,31.41,80822.8,0.0,0.66625,0.00018,22.95576]
[1778812584785,31.4,80824.33,0.0,0.66653,0.00018,22.94856]
[1778812589096,31.4,80830.78,0.0,0.66771,0.00018,22.91815]
[1778812594854,31.41,80826.33,0.0,0.66692,0.00018,22.93497]
[1778812597876,31.41,80832.67,0.0,0.66808,0.00018,22.90502]
[1778812600897,31.41,80826.86,0.0,0.66701,0.00018,22.93252]
[1778812604925,31.41,80820.88,0.0,0.66592,0.00018,22.9606]
[1778812609960,31.4,80818.71,0.0,0.66552,0.00018,22.97064]
[1778812614995,31.4,80818.03,0.0,0.6654,0.00018,22.97368]
[1778812618017,31.4,80812.49,0.0,0.66439,0.00018,22.99937]
[1778812623052,31.4,80810.34,0.0,0.664,0.00018,23.00907]
[1778812628089,31.4,80815.11,0.0,0.66489,0.00018,22.98662]
[1778812632115,31.4,80821.3,0.0,0.66603,0.00018,22.95753]
[1778812637150,31.4,80822.83,0.0,0.66632,0.00018,22.95026]
[1778812642186,31.4,80823.82,0.0,0.6665,0.00018,22.94552]
[1778812647222,31.39,80828.24,0.0,0.66732,0.00018,22.92461]
[1778812652256,31.39,80825.22,0.0,0.66679,0.00018,22.93461]
[1778812653264,31.39,80837.25,0.0,0.66899,0.00018,22.87762]
[1778812654270,31.39,80842.18,0.0,0.6699,0.00018,22.85399]
[1778812656284,31.39,80844.7,0.0,0.67036,0.00018,22.84192]
[1778812661319,31.4,80840.02,0.0,0.66949,0.00018,22.8647]
[1778812666355,31.4,80839.26,0.0,0.66934,0.00018,22.86869]
[1778812671390,31.4,80845.03,0.0,0.67038,0.00018,22.84152]
[1778812673403,31.4,80850.79,0.0,0.67144,0.00018,22.81356]
[1778812678439,31.4,80855.87,0.0,0.67238,0.00018,22.78853]
[1778812683473,31.39,80860.53,0.0,0.67324,0.00018,22.76544]
[1778812688509,31.39,80862.63,0.0,0.67364,0.00018,22.75479]
[1778812693543,31.39,80863.49,0.0,0.67381,0.00018,22.75022]
[1778812698583,31.39,80866.08,0.0,0.67429,0.00018,22.73723]
[1778812699587,31.39,80872.08,0.0,0.67538,0.00018,22.70767]
[1778812702609,31.38,80865.92,0.0,0.67428,0.00018,22.73748]
[1778812707643,31.38,80864.79,0.0,0.67409,0.00018,22.74258]
[1778812712678,31.38,80863.04,0.0,0.6738,0.00018,22.74667]
[1778812718720,31.38,80862.91,0.0,0.67379,0.00018,22.74702]
[1778812723760,31.37,80863.04,0.0,0.67382,0.00018,22.7461]
[1778812728790,31.37,80873.06,0.0,0.67565,0.00018,22.69665]
[1778812732818,31.37,80882.01,0.0,0.67727,0.00018,22.65227]
[1778812736847,31.37,80894.64,0.0,0.67955,0.00018,22.58907]
[1778812737854,31.37,80906.67,0.0,0.68172,0.00018,22.52821]
[1778812740158,31.38,80917.21,0.0,0.68361,0.00018,22.47453]
[1778812741881,31.38,80914.33,0.0,0.68308,0.00018,22.48954]
[1778812743895,31.38,80907.24,0.0,0.6818,0.00018,22.52602]
[1778812748930,31.38,80904.24,0.0,0.68124,0.00018,22.54177]
[1778812750228,31.38,80898.61,0.0,0.68022,0.00018,22.57042]
[1778812751951,31.38,80892.8,0.0,0.67917,0.00018,22.59993]
[1778812754973,31.39,80888.53,0.0,0.67839,0.00018,22.62149]
[1778812760299,31.39,80883.1,0.0,0.6774,0.00018,22.64887]
[1778812762025,31.39,80876.33,0.0,0.67617,0.00018,22.68257]
[1778812766050,31.39,80869.32,0.0,0.6749,0.00018,22.71719]
[1778812771086,31.39,80872.86,0.0,0.67557,0.00018,22.6954]
[1778812776120,31.39,80874.4,0.0,0.67585,0.00018,22.68774]
[1778812781155,31.39,80875.09,0.0,0.67597,0.00018,22.68435]
[1778812786190,31.39,80874.43,0.0,0.67585,0.00018,22.68768]
[1778812788209,31.39,80861.35,0.0,0.67347,0.00018,22.75198]
[1778812789213,31.39,80856.9,0.0,0.67266,0.00018,22.77362]
[1778812792232,31.39,80851.89,0.0,0.67176,0.00018,22.79773]
[1778812797267,31.38,80852.22,0.0,0.67183,0.00018,22.7957]
[1778812802303,31.38,80854.58,0.0,0.67228,0.00018,22.78385]
[1778812804317,31.38,80862.01,0.0,0.67364,0.00018,22.74748]
[1778812806330,31.38,80861.95,0.0,0.67363,0.00018,22.74779]
[1778812809351,31.38,80868.76,0.0,0.67487,0.00018,22.71438]
[1778812814386,31.38,80867.51,0.0,0.67464,0.00018,22.72039]
[1778812818422,31.38,80874.08,0.0,0.67584,0.00018,22.6879]
[1778812823450,31.38,80881.55,0.0,0.6772,0.00018,22.65084]
[1778812828485,31.38,80886.4,0.0,0.67807,0.00018,22.62682]
[1778812830794,31.38,80880.45,0.0,0.67699,0.00018,22.65658]
[1778812837548,31.38,80880.8,0.0,0.67707,0.00018,22.65081]
[1778812842584,31.38,80882.72,0.0,0.67741,0.00018,22.64144]
[1778812846614,31.38,80876.88,0.0,0.67634,0.00018,22.67067]
[1778812851647,31.38,80877.52,0.0,0.67645,0.00018,22.66767]
[1778812856681,31.39,80876.96,0.0,0.67634,0.00018,22.67064]
[1778812861721,31.39,80877.95,0.0,0.67652,0.00018,22.66596]
[1778812867768,31.39,80877.87,0.0,0.67649,0.00018,22.66665]
[1778812869775,31.39,80883.97,0.0,0.67759,0.00018,22.6365]
[1778812874812,31.39,80880.19,0.0,0.6769,0.00018,22.65563]
[1778812879845,31.39,80879.4,0.0,0.67674,0.00018,22.65983]
[1778812884882,31.4,80874.66,0.0,0.67587,0.00018,22.68354]
[1778812889915,31.4,80868.89,0.0,0.67482,0.00018,22.7122]
[1778812891930,31.4,80872.6,0.0,0.67552,0.00018,22.68973]
[1778812892937,31.4,80879.12,0.0,0.6767,0.00018,22.65747]
[1778812894950,31.4,80882.01,0.0,0.67722,0.00018,22.64318]
[1778812899985,31.4,80880.84,0.0,0.677,0.00018,22.64936]
[1778812905024,31.4,80880.37,0.0,0.6769,0.00018,22.65197]
[1778812910059,31.4,80883.92,0.0,0.67753,0.00018,22.63459]
[1778812915096,31.41,80884.87,0.0,0.67769,0.00018,22.63021]
[1778812920130,31.41,80888.63,0.0,0.67836,0.00018,22.6118]
[1778812925163,31.41,80888.17,0.0,0.67827,0.00018,22.61444]
[1778812930198,31.41,80884.81,0.0,0.67765,0.00018,22.63151]
[1778812935235,31.42,80883.01,0.0,0.67732,0.00018,22.64067]
[1778812938254,31.42,80875.92,0.0,0.67603,0.00018,22.67593]
[1778812943292,31.42,80868.06,0.0,0.6746,0.00018,22.71463]
[1778812948328,31.41,80866.08,0.0,0.67425,0.00018,22.72419]
[1778812953362,31.41,80869.44,0.0,0.67489,0.00018,22.70333]
[1778812958398,31.41,80869.54,0.0,0.67491,0.00018,22.70274]
[1778812963432,31.41,80871.92,0.0,0.67534,0.00018,22.69096]
[1778812964442,31.41,80882.55,0.0,0.67727,0.00018,22.63831]
[1778812966458,31.41,80885.08,0.0,0.67773,0.00018,22.62573]
[1778812971786,31.41,80886.91,0.0,0.67805,0.00018,22.61683]
[1778812977531,31.42,80886.3,0.0,0.67793,0.00018,22.62016]
[1778812982566,31.42,80886.58,0.0,0.67797,0.00018,22.61898]
[1778812987601,31.42,80886.03,0.0,0.67787,0.00018,22.62193]
[1778812992637,31.42,80888.01,0.0,0.67822,0.00018,22.61224]
[1778812997672,31.42,80891.71,0.0,0.67888,0.00018,22.59394]
[1778813002854,31.42,80891.16,0.0,0.67877,0.00018,22.597]
[1778813003754,31.42,80905.1,0.0,0.68128,0.00018,22.52668]
[1778813004761,31.42,80913.03,0.0,0.68271,0.00018,22.48634]
[1778813009797,31.43,80921.12,0.0,0.68416,0.00018,22.44491]
[1778813011810,31.43,80927.38,0.0,0.6853,0.00018,22.40846]
[1778813017852,31.43,80927.84,0.0,0.68537,0.00018,22.40651]
[1778813022887,31.43,80933.36,0.0,0.68634,0.00018,22.37841]
[1778813026932,31.44,80940.37,0.0,0.68757,0.00018,22.34244]
[1778813027925,31.44,80987.54,0.0,0.69594,0.00018,22.09092]
[1778813028932,31.44,80987.54,0.0,0.69592,0.00018,22.0915]
[1778813031979,31.44,81005.18,0.0,0.69899,0.00018,21.99595]
[1778813033973,31.45,81018.48,0.0,0.70131,0.00017,21.92265]
[1778813037002,31.45,81012.57,0.0,0.70028,0.00017,21.95544]
[1778813039015,31.45,81021.92,0.0,0.70191,0.00017,21.90357]
[1778813044060,31.45,81024.64,0.0,0.70238,0.00017,21.8885]
[1778813045063,31.45,81036.43,0.0,0.70443,0.00017,21.82245]
[1778813046067,31.45,81051.81,0.0,0.7071,0.00017,21.73546]
[1778813047075,31.45,81067.6,0.0,0.70979,0.00017,21.64622]
[1778813052122,31.46,81075.48,0.0,0.71109,0.00017,21.60272]
[1778813053121,31.46,81077.68,0.0,0.71147,0.00017,21.59008]
[1778813056159,31.46,81070.95,0.0,0.7103,0.00017,21.62911]
[1778813058155,31.47,81076.25,0.0,0.71121,0.00017,21.59886]
[1778813060168,31.48,81070.01,0.0,0.71007,0.00017,21.63723]
[1778813062183,31.48,81065.18,0.0,0.70923,0.00017,21.66512]
[1778813066211,31.48,81073.97,0.0,0.71072,0.00017,21.6154]
[1778813068226,31.48,81077.43,0.0,0.71131,0.00017,21.59564]
[1778813072253,31.49,81083.1,0.0,0.71228,0.00017,21.55937]
[1778813075312,31.49,81076.13,0.0,0.71108,0.00017,21.59989]
[1778813077295,31.49,81067.06,0.0,0.70952,0.00017,21.65224]
[1778813078300,31.49,81060.36,0.0,0.70836,0.00017,21.69063]
[1778813079307,31.49,81048.25,0.0,0.70627,0.00017,21.75957]
[1778813080314,31.49,81045.69,0.0,0.70582,0.00017,21.77405]
[1778813085350,31.49,81046.31,0.0,0.70594,0.00017,21.77044]
[1778813090384,31.49,81051.59,0.0,0.70685,0.00017,21.74035]
[1778813093405,31.49,81055.88,0.0,0.70759,0.00017,21.71596]
[1778813096426,31.49,81049.81,0.0,0.70654,0.00017,21.7505]
[1778813100454,31.49,81056.58,0.0,0.70771,0.00017,21.71201]
[1778813102789,31.49,81076.7,0.0,0.71118,0.00017,21.59666]
[1778813103476,31.49,81076.7,0.0,0.71118,0.00017,21.59667]
[1778813105490,31.49,81069.31,0.0,0.7099,0.00017,21.63939]
[1778813108510,31.49,81068.45,0.0,0.70975,0.00017,21.64442]
[1778813112860,31.49,81074.54,0.0,0.71079,0.00017,21.60953]
[1778813118579,31.49,81069.46,0.0,0.70991,0.00017,21.63912]
[1778813122930,31.49,81062.01,0.0,0.70862,0.00017,21.68197]
[1778813124622,31.49,81062.14,0.0,0.70865,0.00017,21.68123]
[1778813129659,31.49,81061.11,0.0,0.70847,0.00017,21.68705]
[1778813133001,31.49,81068.19,0.0,0.70972,0.00017,21.64207]
[1778813135702,31.49,81082.92,0.0,0.71225,0.00017,21.5571]
[1778813136708,31.49,81091.57,0.0,0.71373,0.00017,21.50678]
[1778813137716,31.49,81091.02,0.0,0.71364,0.00017,21.50998]
[1778813139729,31.49,81098.17,0.0,0.71486,0.00017,21.46823]
[1778813143072,31.49,81106.01,0.0,0.71619,0.00017,21.42234]
[1778813144764,31.49,81107.59,0.0,0.71645,0.00017,21.41322]
[1778813149800,31.5,81105.0,0.0,0.716,0.00017,21.42883]
[1778813154834,31.5,81105.42,0.0,0.71606,0.00017,21.42678]
[1778813155841,31.5,81119.54,0.0,0.71846,0.00017,21.34343]
[1778813156848,31.5,81127.54,0.0,0.71981,0.00017,21.29584]
[1778813157855,31.5,81128.49,0.0,0.71997,0.00017,21.29021]
[1778813159869,31.5,81135.12,0.0,0.72109,0.00017,21.25066]
[1778813160877,31.5,81140.77,0.0,0.72204,0.00017,21.21683]
[1778813163214,31.5,81129.56,0.0,0.72014,0.00017,21.2843]
[1778813166919,31.5,81126.51,0.0,0.71962,0.00017,21.3027]
[1778813169940,31.5,81119.03,0.0,0.71835,0.00017,21.34733]
[1778813171953,31.5,81114.55,0.0,0.71758,0.00017,21.37394]
[1778813176989,31.5,81109.35,0.0,0.71669,0.00017,21.40487]
[1778813177995,31.5,81100.72,0.0,0.71523,0.00017,21.45562]
[1778813179002,31.5,81097.55,0.0,0.71469,0.00017,21.47416]
[1778813180015,31.5,81104.46,0.0,0.71586,0.00017,21.43368]
[1778813181017,31.5,81108.52,0.0,0.71655,0.00017,21.40987]
[1778813183354,31.51,81102.88,0.0,0.71558,0.00017,21.44332]
[1778813186054,31.51,81097.15,0.0,0.7146,0.00017,21.47706]
[1778813192097,31.51,81094.62,0.0,0.71419,0.00017,21.4878]
[1778813193106,31.51,81091.31,0.0,0.71362,0.00017,21.50715]
[1778813194111,31.51,81081.42,0.0,0.71193,0.00017,21.5646]
[1778813195121,31.51,81082.07,0.0,0.71204,0.00017,21.56085]
[1778813200153,31.51,81081.64,0.0,0.71196,0.00017,21.56343]
[1778813204181,31.51,81088.82,0.0,0.71319,0.00017,21.52181]
[1778813206196,31.51,81092.67,0.0,0.71385,0.00017,21.49949]
[1778813211231,31.51,81090.35,0.0,0.71344,0.00017,21.5134]
[1778813216267,31.51,81086.0,0.0,0.71269,0.00017,21.53893]
[1778813222308,31.51,81085.22,0.0,0.71255,0.00017,21.54378]
[1778813227343,31.51,81084.64,0.0,0.71244,0.00017,21.54725]
[1778813229357,31.52,81070.52,0.0,0.71002,0.00017,21.62884]
[1778813230365,31.51,81071.28,0.0,0.71015,0.00017,21.62446]
[1778813235399,31.52,81067.15,0.0,0.70944,0.00017,21.6482]
[1778813240434,31.52,81069.65,0.0,0.70987,0.00017,21.63398]
[1778813245470,31.52,81078.6,0.0,0.7114,0.00017,21.58257]
[1778813250506,31.52,81075.47,0.0,0.71085,0.00017,21.6009]
[1778813255541,31.52,81076.11,0.0,0.71099,0.00017,21.59292]
[1778813260577,31.52,81079.57,0.0,0.71158,0.00017,21.5731]
[1778813265612,31.52,81080.7,0.0,0.71177,0.00017,21.56675]
[1778813268632,31.52,81086.86,0.0,0.71282,0.00017,21.53118]
[1778813272660,31.52,81095.46,0.0,0.71428,0.00017,21.48133]
[1778813273989,31.52,81111.51,0.0,0.71702,0.00017,21.38711]
[1778813274675,31.52,81111.51,0.0,0.71701,0.00017,21.38716]
[1778813275681,31.52,81118.47,0.0,0.71819,0.00017,21.34608]
[1778813276690,31.52,81119.4,0.0,0.71835,0.00017,21.34068]
[1778813281726,31.52,81120.08,0.0,0.71845,0.00017,21.33706]
[1778813284059,31.52,81109.66,0.0,0.71668,0.00017,21.39872]
[1778813284745,31.52,81109.66,0.0,0.71668,0.00017,21.39872]
[1778813288779,31.52,81103.73,0.0,0.71567,0.00017,21.43358]
[1778813290789,31.52,81110.2,0.0,0.71677,0.00017,21.3955]
[1778813291795,31.52,81110.82,0.0,0.71688,0.00017,21.39187]
[1778813296832,31.52,81110.58,0.0,0.71684,0.00017,21.39335]
[1778813301869,31.53,81116.91,0.0,0.71791,0.00017,21.35602]
[1778813304201,31.53,81120.77,0.0,0.71856,0.00017,21.33323]
[1778813309923,31.53,81118.76,0.0,0.71821,0.00017,21.34544]
[1778813311937,31.53,81104.29,0.0,0.71578,0.00017,21.42645]
[1778813312944,31.53,81103.3,0.0,0.71561,0.00017,21.43224]
[1778813316972,31.53,81088.55,0.0,0.7131,0.00017,21.5183]
[1778813317979,31.53,81087.12,0.0,0.71285,0.00017,21.52673]
[1778813323018,31.53,81084.22,0.0,0.71234,0.00017,21.54418]
[1778813328050,31.53,81078.32,0.0,0.71131,0.00017,21.57885]
[1778813332078,31.53,81077.56,0.0,0.71117,0.00017,21.58354]
[1778813337112,31.54,81079.91,0.0,0.71157,0.00017,21.5703]
[1778813342147,31.54,81081.89,0.0,0.7119,0.00017,21.55917]
[1778813348191,31.54,81081.27,0.0,0.71178,0.00017,21.56312]
[1778813353225,31.54,81079.86,0.0,0.71153,0.00017,21.57153]
[1778813356248,31.54,81086.4,0.0,0.71265,0.00017,21.53378]
[1778813361284,31.54,81086.46,0.0,0.71265,0.00017,21.53352]
[1778813364623,31.54,81095.05,0.0,0.71412,0.00017,21.48371]
[1778813370346,31.54,81093.61,0.0,0.71387,0.00017,21.49226]
[1778813375381,31.54,81093.11,0.0,0.71381,0.00017,21.49093]
[1778813380416,31.54,81088.01,0.0,0.71293,0.00017,21.52063]
[1778813385452,31.54,81088.02,0.0,0.71294,0.00017,21.5206]
[1778813390486,31.54,81087.67,0.0,0.71287,0.00017,21.52266]
[1778813395521,31.54,81087.27,0.0,0.7128,0.00017,21.52505]
[1778813400558,31.55,81086.86,0.0,0.71273,0.00017,21.52748]
[1778813401564,31.55,81079.78,0.0,0.71152,0.00017,21.56846]
[1778813403580,31.54,81079.68,0.0,0.7115,0.00017,21.56899]
[1778813405592,31.54,81087.52,0.0,0.71285,0.00017,21.52357]
[1778813407606,31.54,81087.65,0.0,0.71287,0.00017,21.52285]
[1778813412642,31.55,81086.77,0.0,0.71272,0.00017,21.52804]
[1778813417676,31.55,81094.14,0.0,0.71397,0.00017,21.48532]
[1778813418690,31.55,81099.15,0.0,0.71482,0.00017,21.45616]
[1778813420701,31.55,81109.8,0.0,0.71664,0.00017,21.39373]
[1778813425754,31.55,81107.9,0.0,0.71631,0.00017,21.4049]
[1778813430786,31.55,81112.63,0.0,0.71712,0.00017,21.37698]
[1778813435822,31.55,81115.3,0.0,0.7176,0.00017,21.35691]
[1778813440856,31.55,81112.29,0.0,0.71708,0.00017,21.37486]
[1778813445896,31.55,81111.21,0.0,0.7169,0.00017,21.38132]
[1778813450926,31.55,81111.38,0.0,0.71692,0.00017,21.38035]
[1778813455963,31.55,81110.67,0.0,0.71681,0.00017,21.38428]
[1778813458982,31.55,81099.36,0.0,0.71489,0.00017,21.45055]
[1778813465339,31.55,81099.07,0.0,0.71484,0.00017,21.45216]
[1778813471067,31.55,81097.41,0.0,0.71456,0.00017,21.46179]
[1778813476104,31.55,81093.85,0.0,0.71396,0.00017,21.48248]
[1778813481140,31.54,81092.86,0.0,0.71379,0.00017,21.48811]
[1778813486175,31.54,81096.13,0.0,0.71435,0.00017,21.4689]
[1778813488241,31.54,81118.22,0.0,0.71811,0.00017,21.33904]
[1778813489201,31.54,81119.43,0.0,0.71831,0.00017,21.33188]
[1778813490208,31.54,81143.09,0.0,0.7223,0.00017,21.19085]
[1778813491215,31.54,81158.74,0.0,0.72496,0.00017,21.09197]
[1778813492238,31.54,81164.59,0.0,0.72594,0.00017,21.05655]
[1778813493268,31.55,81169.52,0.0,0.72675,0.00017,21.02674]
[1778813494263,31.55,81206.85,0.0,0.73294,0.00016,20.79696]
[1778813495568,31.55,81237.54,0.0,0.73796,0.00016,20.60463]
[1778813496277,31.55,81237.54,0.0,0.73796,0.00016,20.60477]
[1778813497280,31.55,81245.6,0.0,0.73927,0.00016,20.55396]
[1778813502315,31.55,81248.56,0.0,0.73972,0.00016,20.53615]
[1778813504331,31.55,81260.11,0.0,0.74159,0.00016,20.46276]
[1778813505648,31.55,81294.0,0.0,0.74705,0.00016,20.24454]
[1778813506352,31.56,81295.32,0.0,0.74725,0.00016,20.23627]
[1778813507362,31.56,81296.84,0.0,0.74748,0.00016,20.22688]
[1778813508366,31.56,81307.86,0.0,0.74923,0.00016,20.1553]
[1778813513404,31.56,81297.75,0.0,0.74759,0.00016,20.22244]
[1778813515732,31.57,81259.41,0.0,0.74135,0.00016,20.47246]
[1778813516421,31.57,81259.41,0.0,0.74135,0.00016,20.47257]
[1778813517429,31.57,81246.34,0.0,0.73922,0.00016,20.55585]
[1778813518436,31.57,81239.19,0.0,0.73806,0.00016,20.60123]
[1778813520460,31.58,81245.57,0.0,0.73909,0.00016,20.56109]
[1778813521463,31.58,81245.57,0.0,0.73909,0.00016,20.56112]
[1778813522469,31.58,81259.96,0.0,0.74142,0.00016,20.46972]
[1778813525816,31.59,81261.66,0.0,0.7416,0.00016,20.46271]
[1778813526505,31.59,81261.66,0.0,0.7416,0.00016,20.46294]
[1778813529527,31.59,81254.5,0.0,0.74042,0.00016,20.50917]
[1778813532547,31.6,81247.83,0.0,0.73929,0.00016,20.5534]
[1778813533554,31.6,81240.36,0.0,0.73808,0.00016,20.6008]
[1778813535571,31.6,81245.86,0.0,0.73896,0.00016,20.56635]
[1778813536578,31.6,81238.55,0.0,0.73777,0.00016,20.61269]
[1778813541613,31.61,81235.6,0.0,0.73727,0.00016,20.6319]
[1778813544639,31.61,81206.2,0.0,0.73244,0.00016,20.81629]
[1778813545646,31.61,81205.34,0.0,0.7323,0.00016,20.82164]
[1778813550698,31.61,81208.01,0.0,0.73272,0.00016,20.80581]
[1778813551688,31.61,81215.34,0.0,0.73395,0.00016,20.75582]
[1778813552695,31.61,81221.7,0.0,0.73499,0.00016,20.71626]
[1778813554713,31.61,81225.17,0.0,0.73555,0.00016,20.6949]
[1778813556726,31.62,81230.57,0.0,0.73642,0.00016,20.66145]
[1778813560752,31.62,81222.69,0.0,0.73511,0.00016,20.7117]
[1778813561759,31.62,81222.28,0.0,0.73504,0.00016,20.71442]
[1778813566794,31.62,81217.59,0.0,0.73425,0.00016,20.7445]
[1778813570847,31.63,81212.3,0.0,0.73337,0.00016,20.77805]
[1778813571847,31.63,81229.38,0.0,0.73616,0.00016,20.67153]
[1778813572854,31.63,81265.26,0.0,0.74199,0.00016,20.44464]
[1778813573860,31.63,81274.7,0.0,0.7435,0.00016,20.38454]
[1778813574871,31.63,81267.64,0.0,0.74235,0.00016,20.43016]
[1778813576885,31.63,81261.74,0.0,0.74139,0.00016,20.46832]
[1778813577891,31.63,81261.49,0.0,0.74134,0.00016,20.47039]
[1778813581932,31.64,81269.26,0.0,0.74252,0.00016,20.42351]
[1778813582937,31.64,81277.85,0.0,0.7439,0.00016,20.36873]
[1778813583941,31.65,81312.34,0.0,0.74941,0.00016,20.14596]
[1778813584948,31.65,81312.47,0.0,0.74942,0.00016,20.14548]
[1778813588977,31.66,81307.12,0.0,0.74845,0.00016,20.18513]
[1778813589982,31.67,81298.7,0.0,0.74705,0.00016,20.24251]
[1778813590990,31.69,81291.65,0.0,0.74585,0.00016,20.29093]
[1778813595022,31.72,81286.47,0.0,0.74479,0.00016,20.33409]
[1778813596325,31.73,81273.55,0.0,0.74267,0.00016,20.41842]
[1778813598038,31.74,81280.4,0.0,0.74373,0.00016,20.37654]
[1778813603074,31.74,81281.03,0.0,0.74381,0.00016,20.37347]
[1778813604082,31.74,81270.89,0.0,0.74217,0.00016,20.43838]
[1778813606404,31.74,81262.36,0.0,0.74079,0.00016,20.49295]
[1778813612139,31.75,81258.79,0.0,0.74022,0.00016,20.51199]
[1778813616475,31.75,81270.73,0.0,0.74214,0.00016,20.43654]
[1778813618180,31.75,81278.3,0.0,0.74334,0.00016,20.38872]
[1778813619187,31.75,81280.99,0.0,0.74377,0.00016,20.37184]
[1778813622208,31.76,81293.26,0.0,0.74567,0.00016,20.29582]
[1778813625230,31.78,81302.42,0.0,0.74702,0.00016,20.24123]
[1778813630265,31.8,81297.93,0.0,0.74612,0.00016,20.27789]
[1778813635300,31.81,81298.18,0.0,0.74609,0.00016,20.27926]
[1778813639327,31.83,81290.93,0.0,0.74486,0.00016,20.32906]
[1778813640334,31.83,81296.73,0.0,0.74578,0.00016,20.29221]
[1778813645372,31.83,81293.63,0.0,0.74525,0.00016,20.3135]
[1778813650404,31.84,81298.27,0.0,0.74595,0.00016,20.28518]
[1778813655439,31.85,81305.32,0.0,0.747,0.00016,20.24298]
[1778813658461,31.85,81295.9,0.0,0.74549,0.00016,20.304]
[1778813659469,31.85,81304.64,0.0,0.74687,0.00016,20.24819]
[1778813664503,31.86,81305.81,0.0,0.74703,0.00016,20.24184]
[1778813669538,31.86,81303.29,0.0,0.74661,0.00016,20.25903]
[1778813671553,31.86,81296.05,0.0,0.74548,0.00016,20.30124]
[1778813672563,31.86,81288.94,0.0,0.74434,0.00016,20.34677]
[1778813674573,31.86,81276.63,0.0,0.74237,0.00016,20.42519]
[1778813679608,31.87,81278.06,0.0,0.74259,0.00016,20.41667]
[1778813684643,31.87,81275.64,0.0,0.74219,0.00016,20.4326]
[1778813689679,31.87,81272.63,0.0,0.74169,0.00016,20.45218]
[1778813694714,31.87,81270.74,0.0,0.74138,0.00016,20.46461]
[1778813700755,31.87,81270.09,0.0,0.74126,0.00016,20.46928]
[1778813702769,31.87,81264.56,0.0,0.74037,0.00016,20.50434]
[1778813707804,31.88,81269.13,0.0,0.74109,0.00016,20.4759]
[1778813712843,31.88,81264.53,0.0,0.74034,0.00016,20.5053]
[1778813717874,31.88,81268.86,0.0,0.74103,0.00016,20.4783]
[1778813722910,31.88,81267.39,0.0,0.74079,0.00016,20.488]
[1778813726941,31.88,81259.87,0.0,0.73957,0.00016,20.53571]
[1778813731975,31.88,81252.79,0.0,0.73845,0.00016,20.5759]
[1778813734996,31.88,81250.56,0.0,0.73809,0.00016,20.58995]
[1778813740033,31.88,81257.01,0.0,0.73913,0.00016,20.5497]
[1778813744066,31.88,81262.69,0.0,0.74004,0.00016,20.51405]
[1778813749110,31.88,81262.85,0.0,0.74006,0.00016,20.51311]
[1778813751117,31.88,81255.06,0.0,0.73881,0.00016,20.5621]
[1778813752127,31.88,81256.24,0.0,0.739,0.00016,20.55471]
[1778813754138,31.88,81249.97,0.0,0.73798,0.00016,20.59401]
[1778813755145,31.88,81245.48,0.0,0.73726,0.00016,20.62202]
[1778813761188,31.88,81250.02,0.0,0.738,0.00016,20.59331]
[1778813763201,31.88,81257.17,0.0,0.73916,0.00016,20.5483]
[1778813768236,31.88,81255.37,0.0,0.73887,0.00016,20.55961]
[1778813770250,31.88,81249.38,0.0,0.7379,0.00016,20.59711]
[1778813775286,31.88,81242.68,0.0,0.73682,0.00016,20.63886]
[1778813776300,31.88,81235.11,0.0,0.73559,0.00016,20.68596]
[1778813781327,31.88,81244.02,0.0,0.73704,0.00016,20.6304]
[1778813784349,31.88,81248.72,0.0,0.7378,0.00016,20.60118]
[1778813789384,31.88,81252.73,0.0,0.73844,0.00016,20.57625]
[1778813794421,31.88,81253.47,0.0,0.73859,0.00016,20.5671]
[1778813799453,31.88,81252.26,0.0,0.7384,0.00016,20.57474]
[1778813804490,31.88,81256.21,0.0,0.73903,0.00016,20.55013]
[1778813809525,31.88,81258.2,0.0,0.73935,0.00016,20.53778]
[1778813814562,31.88,81259.51,0.0,0.73956,0.00016,20.52958]
[1778813820603,31.88,81259.01,0.0,0.73948,0.00016,20.53267]
[1778813825639,31.88,81253.17,0.0,0.73854,0.00016,20.56933]
[1778813830674,31.88,81250.68,0.0,0.73814,0.00016,20.58477]
[1778813835710,31.88,81243.25,0.0,0.73693,0.00016,20.63125]
[1778813836717,31.88,81235.88,0.0,0.73574,0.00016,20.67718]
[1778813841751,31.89,81238.52,0.0,0.73616,0.00016,20.6611]
[1778813846786,31.89,81243.02,0.0,0.73688,0.00016,20.63343]
[1778813849807,31.89,81252.15,0.0,0.73835,0.00016,20.5766]
[1778813854842,31.89,81253.25,0.0,0.73855,0.00016,20.56543]
[1778813859878,31.89,81254.05,0.0,0.73868,0.00016,20.5604]
[1778813864912,31.89,81253.67,0.0,0.73862,0.00016,20.56274]
[1778813869948,31.89,81254.11,0.0,0.73869,0.00016,20.55997]
[1778813874982,31.89,81255.92,0.0,0.73898,0.00016,20.54868]
[1778813880025,31.89,81255.84,0.0,0.73897,0.00016,20.54942]
[1778813885060,31.89,81249.41,0.0,0.73792,0.00016,20.59006]
[1778813890093,31.89,81250.68,0.0,0.73813,0.00016,20.58184]
[1778813895128,31.89,81251.69,0.0,0.7383,0.00016,20.57527]
[1778813896135,31.89,81276.3,0.0,0.74226,0.00016,20.42026]
[1778813897143,31.89,81281.63,0.0,0.74311,0.00016,20.38647]
[1778813902177,31.89,81280.46,0.0,0.74292,0.00016,20.39416]
[1778813907212,31.89,81276.29,0.0,0.74224,0.00016,20.42082]
[1778813910235,31.89,81269.86,0.0,0.74121,0.00016,20.46158]
[1778813915270,31.89,81271.24,0.0,0.74146,0.00016,20.44842]
[1778813920306,31.89,81272.81,0.0,0.74171,0.00016,20.43852]
[1778813925340,31.89,81273.32,0.0,0.74179,0.00016,20.43533]
[1778813930376,31.89,81270.11,0.0,0.74128,0.00016,20.45555]
[1778813935412,31.89,81273.58,0.0,0.74184,0.00016,20.4335]
[1778813940446,31.89,81274.11,0.0,0.74193,0.00016,20.43007]
[1778813946490,31.89,81268.82,0.0,0.74107,0.00016,20.4639]
[1778813951526,31.89,81263.95,0.0,0.74028,0.00016,20.49489]
[1778813954548,31.89,81256.5,0.0,0.73908,0.00016,20.54184]
[1778813956562,31.89,81250.83,0.0,0.73816,0.00016,20.57735]
[1778813958895,31.89,81244.67,0.0,0.73717,0.00016,20.61579]
[1778813964617,31.89,81246.94,0.0,0.73754,0.00016,20.60133]
[1778813969656,31.89,81250.03,0.0,0.73805,0.00016,20.58182]
[1778813977710,31.89,81250.76,0.0,0.7382,0.00016,20.57251]
[1778813982745,31.89,81252.61,0.0,0.7385,0.00016,20.56084]
[1778813987786,31.89,81253.09,0.0,0.73858,0.00016,20.55775]
[1778813992815,31.89,81255.43,0.0,0.73896,0.00016,20.54307]
[1778813994829,31.89,81267.69,0.0,0.74093,0.00016,20.46625]
[1778813999864,31.89,81266.85,0.0,0.74077,0.00016,20.47222]
[1778814001878,31.89,81261.36,0.0,0.73989,0.00016,20.50698]
[1778814002886,31.89,81269.28,0.0,0.74116,0.00016,20.45713]
[1778814005906,31.9,81274.69,0.0,0.74202,0.00016,20.4232]
[1778814010944,31.9,81275.22,0.0,0.74209,0.00016,20.42027]
[1778814014971,31.9,81269.02,0.0,0.74109,0.00016,20.45972]
[1778814020015,31.9,81269.35,0.0,0.74114,0.00016,20.45789]
[1778814022021,31.9,81261.96,0.0,0.73995,0.00016,20.50466]
[1778814027055,31.9,81260.75,0.0,0.73974,0.00016,20.51298]
[1778814032090,31.91,81265.99,0.0,0.74059,0.00016,20.47621]
[1778814034104,31.91,81271.43,0.0,0.74146,0.00016,20.44204]
[1778814039139,31.91,81274.15,0.0,0.74189,0.00016,20.4252]
[1778814044175,31.91,81276.96,0.0,0.74233,0.00016,20.40776]
[1778814048203,31.91,81285.79,0.0,0.74374,0.00016,20.35187]
[1778814051223,31.91,81294.99,0.0,0.7452,0.00016,20.29345]
[1778814052230,31.91,81299.2,0.0,0.74587,0.00016,20.26663]
[1778814057265,31.91,81304.05,0.0,0.74662,0.00016,20.23615]
[1778814062315,31.91,81301.99,0.0,0.74628,0.00016,20.25003]
[1778814067341,31.92,81299.84,0.0,0.74592,0.00016,20.26464]
[1778814072375,31.92,81303.99,0.0,0.74655,0.00016,20.23917]
[1778814077406,31.93,81307.99,0.0,0.74716,0.00016,20.21444]
[1778814078412,31.93,81315.24,0.0,0.74831,0.00016,20.16802]
[1778814079419,31.93,81319.5,0.0,0.74898,0.00016,20.14074]
[1778814080426,31.93,81308.85,0.0,0.74729,0.00016,20.20954]
[1778814081434,31.93,81313.38,0.0,0.748,0.00016,20.18056]
[1778814083451,31.93,81318.44,0.0,0.74879,0.00016,20.1483]
[1778814085465,31.93,81309.72,0.0,0.7474,0.00016,20.20483]
[1778814086472,31.93,81302.15,0.0,0.7462,0.00016,20.25355]
[1778814087479,31.93,81289.64,0.0,0.7442,0.00016,20.33361]
[1778814088489,31.93,81287.75,0.0,0.7439,0.00016,20.3458]
[1778814093522,31.94,81289.44,0.0,0.74418,0.00016,20.33133]
[1778814098557,31.94,81288.68,0.0,0.74404,0.00016,20.33705]
[1778814099879,31.94,81297.83,0.0,0.74549,0.00016,20.27907]
[1778814101579,31.94,81289.93,0.0,0.74422,0.00016,20.32958]
[1778814102586,31.94,81285.95,0.0,0.74359,0.00016,20.35507]
[1778814107630,31.95,81283.99,0.0,0.74325,0.00016,20.36835]
[1778814112659,31.95,81286.66,0.0,0.74366,0.00016,20.35224]
[1778814118701,31.95,81286.48,0.0,0.7436,0.00016,20.35449]
[1778814120022,31.95,81279.07,0.0,0.74241,0.00016,20.40179]
[1778814122735,31.96,81273.1,0.0,0.74144,0.00016,20.43995]
[1778814127764,31.96,81273.59,0.0,0.74151,0.00016,20.43742]
[1778814132799,31.96,81280.25,0.0,0.74256,0.00016,20.39599]
[1778814137833,31.96,81280.27,0.0,0.74254,0.00016,20.39672]
[1778814140164,31.97,81287.52,0.0,0.74369,0.00016,20.35106]
[1778814145901,31.97,81292.24,0.0,0.74443,0.00016,20.32166]
[1778814146908,31.97,81297.54,0.0,0.74527,0.00016,20.288]
[1778814151944,31.97,81300.7,0.0,0.74579,0.00016,20.26371]
[1778814156978,31.97,81299.32,0.0,0.74557,0.00016,20.27294]
[1778814157985,31.97,81290.71,0.0,0.74419,0.00016,20.32784]
[1778814163020,31.97,81285.39,0.0,0.74333,0.00016,20.36217]
[1778814166042,31.97,81279.77,0.0,0.74243,0.00016,20.39801]
[1778814169080,31.97,81274.12,0.0,0.74152,0.00016,20.43384]
[1778814174100,31.98,81274.07,0.0,0.74151,0.00016,20.43438]
[1778814178126,31.98,81267.59,0.0,0.74046,0.00016,20.47536]
[1778814182155,31.98,81255.59,0.0,0.73853,0.00016,20.55069]
[1778814188197,31.98,81254.69,0.0,0.73838,0.00016,20.55661]
[1778814193231,31.98,81258.89,0.0,0.73905,0.00016,20.53064]
[1778814198266,31.98,81254.62,0.0,0.73835,0.00016,20.55768]
[1778814203301,31.98,81256.62,0.0,0.73866,0.00016,20.54587]
[1778814206322,31.99,81250.85,0.0,0.73772,0.00016,20.58222]
[1778814211357,31.99,81243.99,0.0,0.73663,0.00016,20.62086]
[1778814212364,31.99,81241.11,0.0,0.73616,0.00016,20.63878]
[1778814216392,31.99,81235.41,0.0,0.73524,0.00016,20.67392]
[1778814221428,31.99,81232.88,0.0,0.73484,0.00016,20.68939]
[1778814226462,31.98,81229.65,0.0,0.73432,0.00016,20.70897]
[1778814231497,31.98,81230.8,0.0,0.73452,0.00016,20.70157]
[1778814236533,31.98,81228.72,0.0,0.73419,0.00016,20.71399]
[1778814241567,31.98,81232.48,0.0,0.73481,0.00016,20.69044]
[1778814246605,31.98,81230.61,0.0,0.73451,0.00016,20.70173]
[1778814251640,31.98,81230.76,0.0,0.73454,0.00016,20.70054]
[1778814256678,31.98,81230.4,0.0,0.73449,0.00016,20.7025]
[1778814261058,31.98,81236.02,0.0,0.73541,0.00016,20.66745]
[1778814262718,31.98,81243.48,0.0,0.73662,0.00016,20.62116]
[1778814263724,31.98,81244.32,0.0,0.73676,0.00016,20.61593]
[1778814268759,31.98,81245.95,0.0,0.73702,0.00016,20.60574]
[1778814271128,31.98,81239.02,0.0,0.73593,0.00016,20.64422]
[1778814272788,31.97,81239.46,0.0,0.73601,0.00016,20.6414]
[1778814277824,31.97,81236.99,0.0,0.73561,0.00016,20.65642]
[1778814284871,31.97,81237.13,0.0,0.73565,0.00016,20.65502]
[1778814289906,31.97,81229.35,0.0,0.7344,0.00016,20.70267]
[1778814293934,31.97,81221.17,0.0,0.73308,0.00016,20.75256]
[1778814294941,31.97,81214.47,0.0,0.73199,0.00016,20.79364]
[1778814297961,31.97,81204.31,0.0,0.73033,0.00016,20.85557]
[1778814302998,31.97,81203.07,0.0,0.73013,0.00016,20.86278]
[1778814305011,31.97,81215.31,0.0,0.73214,0.00016,20.78795]
[1778814309040,31.96,81207.22,0.0,0.73082,0.00016,20.83726]
[1778814314074,31.96,81206.64,0.0,0.73073,0.00016,20.84044]
[1778814319109,31.96,81209.78,0.0,0.73125,0.00016,20.82109]
[1778814321495,31.96,81215.33,0.0,0.73216,0.00016,20.78709]
[1778814327165,31.96,81212.13,0.0,0.73164,0.00016,20.80666]
[1778814332200,31.96,81208.51,0.0,0.73108,0.00016,20.82426]
[1778814337235,31.96,81210.77,0.0,0.73145,0.00016,20.81046]
[1778814341637,31.96,81200.63,0.0,0.72979,0.00016,20.8723]
[1778814347305,31.96,81200.43,0.0,0.72976,0.00016,20.87343]
[1778814352340,31.96,81203.17,0.0,0.73021,0.00016,20.85663]
[1778814357376,31.96,81213.49,0.0,0.7319,0.00016,20.79348]
[1778814362416,31.96,81214.93,0.0,0.73213,0.00016,20.78477]
[1778814365437,31.96,81220.28,0.0,0.733,0.00016,20.75205]
[1778814370473,31.96,81219.71,0.0,0.7329,0.00016,20.75575]
[1778814373495,31.96,81209.18,0.0,0.73118,0.00016,20.82029]
[1778814377523,31.96,81202.19,0.0,0.73004,0.00016,20.86292]
[1778814382559,31.96,81197.52,0.0,0.72927,0.00016,20.89122]
[1778814383565,31.96,81187.01,0.0,0.72755,0.00016,20.95479]
[1778814384573,31.96,81187.56,0.0,0.72764,0.00016,20.95138]
[1778814389607,31.96,81187.58,0.0,0.72766,0.00016,20.9508]
[1778814394643,31.96,81186.91,0.0,0.72759,0.00016,20.9499]
[1778814396658,31.96,81177.04,0.0,0.72596,0.00017,21.00921]
[1778814398671,31.96,81174.27,0.0,0.72551,0.00017,21.02562]
[1778814403705,31.95,81174.31,0.0,0.72553,0.00017,21.02483]
[1778814405720,31.95,81168.93,0.0,0.72465,0.00017,21.0568]
[1778814407733,31.95,81166.51,0.0,0.72425,0.00017,21.07097]
[1778814411762,31.95,81157.99,0.0,0.72286,0.00017,21.12102]
[1778814416799,31.95,81160.15,0.0,0.72321,0.00017,21.10817]
[1778814421833,31.95,81158.73,0.0,0.72298,0.00017,21.11655]
[1778814426867,31.95,81154.34,0.0,0.72225,0.00017,21.14245]
[1778814427875,31.95,81147.07,0.0,0.72104,0.00017,21.1854]
[1778814428894,31.95,81138.19,0.0,0.71956,0.00017,21.23763]
[1778814430895,31.95,81137.54,0.0,0.71946,0.00017,21.24128]
[1778814435931,31.95,81135.63,0.0,0.71914,0.00017,21.25241]
[1778814440965,31.95,81136.51,0.0,0.71929,0.00017,21.24713]
[1778814443986,31.95,81128.02,0.0,0.71787,0.00017,21.29672]
[1778814449026,31.94,81129.51,0.0,0.71813,0.00017,21.28779]
[1778814454061,31.94,81127.14,0.0,0.71776,0.00017,21.29705]
[1778814459097,31.94,81131.07,0.0,0.71843,0.00017,21.27389]
[1778814464132,31.94,81134.46,0.0,0.719,0.00017,21.2539]
[1778814469168,31.94,81135.5,0.0,0.71918,0.00017,21.24754]
[1778814470174,31.94,81125.56,0.0,0.71752,0.00017,21.30551]
[1778814475209,31.94,81119.8,0.0,0.71657,0.00017,21.33823]
[1778814480245,31.93,81120.56,0.0,0.71672,0.00017,21.33313]
[1778814485279,31.93,81116.93,0.0,0.71611,0.00017,21.35409]
[1778814490316,31.93,81120.37,0.0,0.71669,0.00017,21.33409]
[1778814497364,31.93,81117.78,0.0,0.71626,0.00017,21.34908]
[1778814500385,31.93,81112.69,0.0,0.7154,0.00017,21.37864]
[1778814505421,31.93,81116.52,0.0,0.71604,0.00017,21.35659]
[1778814507435,31.93,81122.72,0.0,0.71708,0.00017,21.32055]
[1778814508441,31.93,81139.13,0.0,0.71983,0.00017,21.22453]
[1778814509449,31.93,81144.63,0.0,0.72075,0.00017,21.19215]
[1778814515490,31.93,81145.39,0.0,0.7209,0.00017,21.18348]
[1778814520525,31.93,81146.93,0.0,0.72117,0.00017,21.17404]
[1778814521532,31.93,81152.68,0.0,0.72213,0.00017,21.14]
[1778814524553,31.93,81158.43,0.0,0.72309,0.00017,21.10587]
[1778814526567,31.93,81164.55,0.0,0.72411,0.00017,21.06931]
[1778814530595,31.93,81171.41,0.0,0.72524,0.00017,21.02825]
[1778814536638,31.93,81169.24,0.0,0.7249,0.00017,21.04083]
[1778814541674,31.93,81169.22,0.0,0.72489,0.00017,21.04089]
[1778814546718,31.93,81166.61,0.0,0.72446,0.00017,21.05635]
[1778814551751,31.93,81164.47,0.0,0.72412,0.00017,21.0689]
[1778814556781,31.93,81167.3,0.0,0.72459,0.00017,21.05172]
[1778814558795,31.93,81159.83,0.0,0.72336,0.00017,21.09615]
[1778814563830,31.92,81157.65,0.0,0.72301,0.00017,21.1086]
[1778814568865,31.92,81154.55,0.0,0.72251,0.00017,21.12641]
[1778814569872,31.92,81147.49,0.0,0.72133,0.00017,21.16817]
[1778814570879,31.92,81140.23,0.0,0.72012,0.00017,21.21093]
[1778814571886,31.92,81139.72,0.0,0.72007,0.00017,21.20939]
[1778814575914,31.92,81147.94,0.0,0.72145,0.00017,21.16045]
[1778814580949,31.92,81147.47,0.0,0.72138,0.00017,21.16293]
[1778814585984,31.92,81144.4,0.0,0.72088,0.00017,21.18076]
[1778814591021,31.91,81142.63,0.0,0.72059,0.00017,21.19086]
[1778814596055,31.91,81142.62,0.0,0.7206,0.00017,21.19062]
[1778814601091,31.91,81142.27,0.0,0.72055,0.00017,21.19239]
[1778814603532,31.91,81148.16,0.0,0.72154,0.00017,21.15735]
[1778814606130,31.91,81164.59,0.0,0.72428,0.00017,21.05951]
[1778814607138,31.91,81164.59,0.0,0.72428,0.00017,21.05953]
[1778814610158,31.91,81175.75,0.0,0.72613,0.00017,20.99265]
[1778814611166,31.91,81180.88,0.0,0.72698,0.00017,20.96167]
[1778814613602,31.91,81186.2,0.0,0.72786,0.00016,20.92941]
[1778814618219,31.91,81176.99,0.0,0.72634,0.00017,20.98492]
[1778814619227,31.91,81173.45,0.0,0.72576,0.00017,21.00613]
[1778814621246,31.91,81181.06,0.0,0.72702,0.00017,20.96013]
[1778814626278,31.91,81179.02,0.0,0.72669,0.00017,20.97223]
[1778814631310,31.91,81179.14,0.0,0.72674,0.00017,20.96682]
[1778814636345,31.9,81181.59,0.0,0.72715,0.00017,20.95188]
[1778814641385,31.9,81183.71,0.0,0.7275,0.00017,20.93903]
[1778814643816,31.9,81191.84,0.0,0.72884,0.00016,20.88984]
[1778814645408,31.9,81196.52,0.0,0.72962,0.00016,20.86136]
[1778814646416,31.9,81202.15,0.0,0.73054,0.00016,20.82703]
[1778814648431,31.9,81207.97,0.0,0.7315,0.00016,20.79143]
[1778814653885,31.9,81214.14,0.0,0.73251,0.00016,20.7535]
[1778814659507,31.9,81220.76,0.0,0.73359,0.00016,20.71291]
[1778814663956,31.91,81204.53,0.0,0.73092,0.00016,20.81276]
[1778814666556,31.91,81209.76,0.0,0.73178,0.00016,20.78081]
[1778814668571,31.91,81218.35,0.0,0.73318,0.00016,20.72812]
[1778814670589,31.91,81225.06,0.0,0.73428,0.00016,20.68686]
[1778814675622,31.91,81223.23,0.0,0.73397,0.00016,20.69839]
[1778814680655,31.91,81225.92,0.0,0.7344,0.00016,20.68198]
[1778814685692,31.91,81227.55,0.0,0.73467,0.00016,20.67208]
[1778814688713,31.91,81233.49,0.0,0.73563,0.00016,20.63544]
[1778814693747,31.91,81236.11,0.0,0.73608,0.00016,20.61483]
[1778814698785,31.91,81238.68,0.0,0.73649,0.00016,20.59908]
[1778814703818,31.91,81232.66,0.0,0.73551,0.00016,20.63668]
[1778814707844,31.91,81222.93,0.0,0.73392,0.00016,20.69706]
[1778814712881,31.91,81221.44,0.0,0.73367,0.00016,20.70641]
[1778814717915,31.91,81219.03,0.0,0.73328,0.00016,20.72139]
[1778814722951,31.91,81217.87,0.0,0.73308,0.00016,20.72865]
[1778814724966,31.91,81224.95,0.0,0.73424,0.00016,20.68504]
[1778814725972,31.92,81225.02,0.0,0.73425,0.00016,20.68468]
[1778814731008,31.92,81225.99,0.0,0.7344,0.00016,20.67891]
[1778814736047,31.92,81227.45,0.0,0.73463,0.00016,20.67006]
[1778814741081,31.92,81227.55,0.0,0.73465,0.00016,20.66959]
[1778814746117,31.92,81229.94,0.0,0.73503,0.00016,20.65497]
[1778814750145,31.92,81235.09,0.0,0.73586,0.00016,20.6232]
[1778814755179,31.92,81234.79,0.0,0.73584,0.00016,20.62071]
[1778814760219,31.92,81233.89,0.0,0.73569,0.00016,20.62653]
[1778814761225,31.92,81219.97,0.0,0.73342,0.00016,20.7127]
[1778814762232,31.92,81213.2,0.0,0.73231,0.00016,20.75437]
[1778814767267,31.92,81217.75,0.0,0.73306,0.00016,20.72607]
[1778814771295,31.92,81211.7,0.0,0.73208,0.00016,20.7631]
[1778814776330,31.92,81212.18,0.0,0.73217,0.00016,20.75967]
[1778814781366,31.91,81211.68,0.0,0.7321,0.00016,20.76223]
[1778814786407,31.91,81210.28,0.0,0.73188,0.00016,20.77034]
[1778814788421,31.91,81197.9,0.0,0.72986,0.00016,20.84579]
[1778814793455,31.91,81192.3,0.0,0.72895,0.00016,20.87932]
[1778814798489,31.91,81189.36,0.0,0.72848,0.00016,20.89655]
[1778814803525,31.9,81193.88,0.0,0.72924,0.00016,20.86847]
[1778814807552,31.9,81187.91,0.0,0.72827,0.00016,20.90435]
[1778814812587,31.9,81186.53,0.0,0.72808,0.00017,20.90803]
[1778814817624,31.9,81189.67,0.0,0.7286,0.00016,20.88895]
[1778814822659,31.9,81191.94,0.0,0.72897,0.00016,20.87528]
[1778814827694,31.9,81189.78,0.0,0.72861,0.00016,20.8884]
[1778814832729,31.9,81187.37,0.0,0.72822,0.00017,20.90266]
[1778814838772,31.9,81186.08,0.0,0.72801,0.00017,20.91057]
[1778814843806,31.9,81189.44,0.0,0.72856,0.00016,20.89032]
[1778814848842,31.9,81188.47,0.0,0.72839,0.00016,20.89633]
[1778814851862,31.9,81179.83,0.0,0.72697,0.00017,20.9486]
[1778814856898,31.9,81178.4,0.0,0.72673,0.00017,20.95715]
[1778814858912,31.9,81170.07,0.0,0.72535,0.00017,21.00735]
[1778814862939,31.9,81164.3,0.0,0.72439,0.00017,21.04191]
[1778814863947,31.9,81157.02,0.0,0.72318,0.00017,21.0853]
[1778814866967,31.9,81164.57,0.0,0.72444,0.00017,21.04009]
[1778814872006,31.9,81168.43,0.0,0.72511,0.00017,21.01254]
[1778814874017,31.9,81174.83,0.0,0.72617,0.00017,20.97411]
[1778814879051,31.9,81177.57,0.0,0.72664,0.00017,20.95729]
[1778814884086,31.9,81176.04,0.0,0.72639,0.00017,20.96612]
[1778814889126,31.9,81178.06,0.0,0.72674,0.00017,20.95355]
[1778814890133,31.9,81184.57,0.0,0.72782,0.00017,20.91416]
[1778814892142,31.9,81186.22,0.0,0.72809,0.00017,20.90412]
[1778814897178,31.9,81188.73,0.0,0.72851,0.00016,20.88882]
[1778814902213,31.9,81189.56,0.0,0.72865,0.00016,20.8837]
[1778814907249,31.9,81193.73,0.0,0.72934,0.00016,20.85827]
[1778814912284,31.9,81196.24,0.0,0.72975,0.00016,20.84309]
[1778814917318,31.9,81184.71,0.0,0.72784,0.00017,20.91333]
[1778814918329,31.9,81179.48,0.0,0.72697,0.00017,20.94502]
[1778814919337,31.9,81173.1,0.0,0.72591,0.00017,20.9835]
[1778814922361,31.9,81178.81,0.0,0.72686,0.00017,20.94917]
[1778814923363,31.9,81184.18,0.0,0.72774,0.00017,20.91677]
[1778814925789,31.9,81192.64,0.0,0.72914,0.00016,20.86563]
[1778814931418,31.9,81197.69,0.0,0.72999,0.00016,20.83059]
[1778814936455,31.9,81197.71,0.0,0.72999,0.00016,20.83061]
[1778814938467,31.9,81185.28,0.0,0.72794,0.00017,20.90628]
[1778814941488,31.9,81181.01,0.0,0.72723,0.00017,20.9322]
[1778814946522,31.9,81180.41,0.0,0.72712,0.00017,20.93621]
[1778814951559,31.91,81177.83,0.0,0.72668,0.00017,20.95239]
[1778814956595,31.91,81174.62,0.0,0.72614,0.00017,20.97211]
[1778814959616,31.91,81169.39,0.0,0.72527,0.00017,21.0037]
[1778814966073,31.91,81168.83,0.0,0.72517,0.00017,21.00724]
[1778814969690,31.91,81161.45,0.0,0.72394,0.00017,21.05141]
[1778814973716,31.91,81153.24,0.0,0.72257,0.00017,21.10045]
[1778814978751,31.91,81154.0,0.0,0.7227,0.00017,21.09586]
[1778814983785,31.91,81155.59,0.0,0.72296,0.00017,21.08633]
[1778814988820,31.91,81155.28,0.0,0.72292,0.00017,21.08805]
[1778814993855,31.91,81146.91,0.0,0.72156,0.00017,21.13307]
[1778814998891,31.9,81143.82,0.0,0.72105,0.00017,21.15091]
[1778815003926,31.9,81140.43,0.0,0.7205,0.00017,21.17044]
[1778815007958,31.9,81145.76,0.0,0.7214,0.00017,21.13864]
[1778815012988,31.9,81144.83,0.0,0.72125,0.00017,21.14391]
[1778815016425,31.9,81150.93,0.0,0.72227,0.00017,21.10773]
[1778815022051,31.9,81151.31,0.0,0.72233,0.00017,21.10546]
[1778815027086,31.9,81150.99,0.0,0.72228,0.00017,21.10732]
[1778815032121,31.9,81154.44,0.0,0.72285,0.00017,21.08685]
[1778815037156,31.9,81153.43,0.0,0.72269,0.00017,21.09264]
[1778815040179,31.9,81159.02,0.0,0.72362,0.00017,21.05939]
[1778815047226,31.9,81156.35,0.0,0.72317,0.00017,21.07544]
[1778815052262,31.9,81158.18,0.0,0.72351,0.00017,21.0601]
[1778815056291,31.9,81165.0,0.0,0.72464,0.00017,21.01942]
[1778815061325,31.9,81165.05,0.0,0.72464,0.00017,21.01937]
[1778815066361,31.9,81163.61,0.0,0.7244,0.00017,21.0282]
[1778815071394,31.9,81164.55,0.0,0.72455,0.00017,21.0227]
[1778815076431,31.9,81165.45,0.0,0.7247,0.00017,21.01747]
[1778815081465,31.9,81168.58,0.0,0.72521,0.00017,20.9988]
[1778815086500,31.9,81166.89,0.0,0.72494,0.00017,21.00872]
[1778815091536,31.9,81164.81,0.0,0.7246,0.00017,21.02098]
[1778815096988,31.9,81163.33,0.0,0.72436,0.00017,21.02955]
[1778815099593,31.9,81177.58,0.0,0.72673,0.00017,20.94389]
[1778815100600,31.9,81179.04,0.0,0.72697,0.00017,20.93513]
[1778815105636,31.9,81187.46,0.0,0.72835,0.00017,20.8844]
[1778815108656,31.9,81189.52,0.0,0.72869,0.00016,20.87197]
[1778815113691,31.9,81191.16,0.0,0.72899,0.00016,20.85762]
[1778815117130,31.9,81197.73,0.0,0.73007,0.00016,20.81775]
[1778815124770,31.9,81196.85,0.0,0.72991,0.00016,20.82364]
[1778815129805,31.91,81189.6,0.0,0.72871,0.00016,20.86814]
[1778815130812,31.91,81182.45,0.0,0.72752,0.00017,20.91155]
[1778815134841,31.91,81172.72,0.0,0.7259,0.00017,20.97055]
[1778815139874,31.91,81173.17,0.0,0.72597,0.00017,20.96808]
[1778815144910,31.91,81169.13,0.0,0.72529,0.00017,20.99259]
[1778815149944,31.91,81169.9,0.0,0.72542,0.00017,20.9882]
[1778815154980,31.91,81170.62,0.0,0.72553,0.00017,20.98412]
[1778815160030,31.91,81171.43,0.0,0.72566,0.00017,20.97955]
[1778815165065,31.92,81172.84,0.0,0.72588,0.00017,20.97138]
[1778815170100,31.92,81174.59,0.0,0.72616,0.00017,20.96123]
[1778815175136,31.92,81176.5,0.0,0.7265,0.00017,20.94567]
[1778815177550,31.92,81181.8,0.0,0.72737,0.00017,20.91392]
[1778815179163,31.92,81186.11,0.0,0.72807,0.00017,20.88814]
[1778815184198,31.92,81188.56,0.0,0.72846,0.00016,20.87404]
[1778815187619,31.93,81195.2,0.0,0.72955,0.00016,20.83405]
[1778815193261,31.93,81196.02,0.0,0.72967,0.00016,20.82939]
[1778815198296,31.93,81195.12,0.0,0.72952,0.00016,20.83505]
[1778815203331,31.93,81204.21,0.0,0.73101,0.00016,20.77983]
[1778815208367,31.93,81201.42,0.0,0.73055,0.00016,20.79697]
[1778815214409,31.93,81197.85,0.0,0.72996,0.00016,20.81878]
[1778815219444,31.93,81189.48,0.0,0.72858,0.00016,20.86966]
[1778815220451,31.93,81186.41,0.0,0.72807,0.00017,20.88831]
[1778815224484,31.93,81180.88,0.0,0.72715,0.00017,20.92208]
[1778815231533,31.93,81177.64,0.0,0.72663,0.00017,20.93766]
[1778815236568,31.93,81180.12,0.0,0.72703,0.00017,20.92307]
[1778815242611,31.94,81176.1,0.0,0.72636,0.00017,20.94756]
[1778815247646,31.94,81170.91,0.0,0.72549,0.00017,20.97894]
[1778815248654,31.94,81178.26,0.0,0.72671,0.00017,20.93477]
[1778815249661,31.94,81179.63,0.0,0.72694,0.00017,20.92656]
[1778815254696,31.94,81178.48,0.0,0.72674,0.00017,20.93374]
[1778815259731,31.94,81176.29,0.0,0.72637,0.00017,20.94713]
[1778815264765,31.94,81170.99,0.0,0.72549,0.00017,20.97911]
[1778815271816,31.94,81168.45,0.0,0.72507,0.00017,20.99428]
[1778815276852,31.94,81168.31,0.0,0.72504,0.00017,20.99514]
[1778815281888,31.94,81169.89,0.0,0.72531,0.00017,20.98568]
[1778815284913,31.94,81151.76,0.0,0.72229,0.00017,21.09377]
[1778815285920,31.94,81146.63,0.0,0.72143,0.00017,21.1241]
[1778815290955,31.94,81145.8,0.0,0.7213,0.00017,21.12879]
[1778815295990,31.94,81144.51,0.0,0.72112,0.00017,21.13169]
[1778815298397,31.94,81151.02,0.0,0.72221,0.00017,21.09307]
[1778815304047,31.94,81148.96,0.0,0.72187,0.00017,21.10512]
[1778815309081,31.94,81151.7,0.0,0.72233,0.00017,21.08877]
[1778815314116,31.94,81151.4,0.0,0.72228,0.00017,21.09052]
[1778815319151,31.94,81147.86,0.0,0.7217,0.00017,21.11143]
[1778815324186,31.93,81140.56,0.0,0.72048,0.00017,21.15434]
[1778815327211,31.93,81129.2,0.0,0.71858,0.00017,21.22079]
[1778815332242,31.93,81128.94,0.0,0.71855,0.00017,21.22174]
[1778815336270,31.93,81134.95,0.0,0.71957,0.00017,21.18617]
[1778815341308,31.93,81132.15,0.0,0.71911,0.00017,21.20224]
[1778815346350,31.93,81139.2,0.0,0.7203,0.00017,21.16044]
[1778815348746,31.93,81145.92,0.0,0.72143,0.00017,21.12071]
[1778815354407,31.92,81149.56,0.0,0.72207,0.00017,21.09454]
[1778815359441,31.92,81152.82,0.0,0.72262,0.00017,21.07521]
[1778815364477,31.92,81155.86,0.0,0.72312,0.00017,21.05719]
[1778815369511,31.92,81155.82,0.0,0.72312,0.00017,21.05729]
[1778815374547,31.92,81161.04,0.0,0.724,0.00017,21.0259]
[1778815379584,31.92,81162.28,0.0,0.72421,0.00017,21.01826]
[1778815384617,31.92,81163.0,0.0,0.72434,0.00017,21.01372]
[1778815389652,31.92,81163.46,0.0,0.72442,0.00017,21.01073]
[1778815394688,31.92,81160.74,0.0,0.72397,0.00017,21.02673]
[1778815400739,31.92,81156.28,0.0,0.72323,0.00017,21.05324]
[1778815406780,31.92,81155.11,0.0,0.72304,0.00017,21.06008]
[1778815411818,31.92,81157.83,0.0,0.72353,0.00017,21.03929]
[1778815416849,31.92,81154.81,0.0,0.72303,0.00017,21.05701]
[1778815421885,31.92,81156.13,0.0,0.72326,0.00017,21.04894]
[1778815426921,31.91,81155.43,0.0,0.72314,0.00017,21.05292]
[1778815432963,31.91,81157.6,0.0,0.72351,0.00017,21.03981]
[1778815435983,31.91,81160.54,0.0,0.724,0.00017,21.02223]
[1778815441022,31.91,81159.91,0.0,0.7239,0.00017,21.0259]
[1778815446057,31.91,81164.19,0.0,0.72461,0.00017,21.00036]
[1778815451092,31.91,81164.58,0.0,0.72467,0.00017,20.99815]
[1778815459527,31.91,81164.58,0.0,0.72467,0.00017,20.99844]
[1778815465190,31.92,81165.02,0.0,0.72473,0.00017,20.99604]
[1778815470226,31.92,81167.56,0.0,0.72515,0.00017,20.98111]
[1778815475261,31.92,81167.43,0.0,0.72515,0.00017,20.97773]
[1778815477275,31.92,81172.63,0.0,0.72601,0.00017,20.94658]
[1778815482312,31.92,81175.49,0.0,0.72649,0.00017,20.92928]
[1778815486339,31.92,81180.84,0.0,0.72737,0.00017,20.89703]
[1778815491375,31.92,81181.85,0.0,0.72754,0.00017,20.89104]
[1778815492381,31.92,81188.48,0.0,0.72863,0.00017,20.85097]
[1778815494395,31.92,81195.78,0.0,0.72983,0.00016,20.80675]
[1778815497415,31.92,81202.98,0.0,0.73101,0.00016,20.76305]
[1778815498423,31.92,81210.26,0.0,0.7322,0.00016,20.71861]
[1778815502454,31.92,81215.43,0.0,0.73303,0.00016,20.68745]
[1778815507486,31.93,81217.78,0.0,0.7334,0.00016,20.6738]
[1778815514535,31.93,81219.09,0.0,0.73358,0.00016,20.66692]
[1778815519951,31.94,81223.62,0.0,0.7343,0.00016,20.63992]
[1778815522593,31.94,81210.96,0.0,0.73221,0.00016,20.71831]
[1778815523600,31.94,81204.4,0.0,0.73114,0.00016,20.75854]
[1778815524607,31.94,81197.92,0.0,0.73007,0.00016,20.7981]
[1778815530022,31.94,81212.18,0.0,0.7324,0.00016,20.71117]
[1778815530649,31.94,81212.18,0.0,0.7324,0.00016,20.71121]
[1778815535685,31.94,81209.03,0.0,0.73191,0.00016,20.72618]
[1778815541726,31.94,81208.48,0.0,0.73182,0.00016,20.72967]
[1778815546761,31.94,81210.09,0.0,0.73208,0.00016,20.71991]
[1778815553813,31.94,81209.66,0.0,0.73201,0.00016,20.72265]
[1778815556832,31.94,81215.11,0.0,0.7329,0.00016,20.68927]
[1778815561868,31.94,81218.84,0.0,0.7335,0.00016,20.66654]
[1778815566902,31.94,81219.87,0.0,0.73368,0.00016,20.66005]
[1778815571938,31.94,81222.17,0.0,0.73406,0.00016,20.64576]
[1778815574959,31.94,81233.44,0.0,0.73589,0.00016,20.57608]
[1778815575967,31.94,81234.42,0.0,0.73605,0.00016,20.57008]
[1778815582008,31.94,81234.16,0.0,0.73599,0.00016,20.57218]
[1778815588050,31.95,81232.58,0.0,0.73573,0.00016,20.58244]
[1778815589057,31.95,81223.01,0.0,0.73416,0.00016,20.64179]
[1778815590064,31.95,81219.46,0.0,0.73358,0.00016,20.66378]
[1778815597113,31.95,81219.79,0.0,0.73365,0.00016,20.65776]
[1778815602151,31.95,81216.98,0.0,0.73319,0.00016,20.67526]
[1778815607186,31.95,81212.3,0.0,0.73242,0.00016,20.70412]
[1778815608193,31.95,81206.73,0.0,0.7315,0.00016,20.73825]
[1778815613230,31.95,81205.03,0.0,0.73124,0.00016,20.74823]
[1778815616252,31.95,81199.76,0.0,0.73037,0.00016,20.78022]
[1778815621288,31.95,81198.77,0.0,0.73021,0.00016,20.78637]
[1778815626323,31.95,81198.31,0.0,0.73013,0.00016,20.78927]
[1778815631359,31.95,81197.77,0.0,0.73004,0.00016,20.79265]
[1778815636394,31.95,81192.64,0.0,0.7292,0.00016,20.82379]
[1778815641429,31.95,81192.56,0.0,0.72918,0.00016,20.82416]
[1778815647471,31.95,81193.93,0.0,0.72941,0.00016,20.81573]
[1778815653514,31.95,81195.06,0.0,0.72963,0.00016,20.80436]
[1778815657541,31.95,81205.45,0.0,0.73134,0.00016,20.74108]
[1778815658548,31.95,81211.47,0.0,0.73232,0.00016,20.70432]
[1778815663584,31.95,81208.97,0.0,0.7319,0.00016,20.72006]
[1778815668619,31.95,81211.5,0.0,0.73231,0.00016,20.70473]
[1778815673654,31.95,81207.31,0.0,0.73164,0.00016,20.72998]
[1778815678690,31.95,81204.47,0.0,0.73118,0.00016,20.74683]
[1778815683726,31.95,81201.2,0.0,0.73066,0.00016,20.76637]
[1778815685738,31.95,81187.66,0.0,0.72843,0.00017,20.84856]
[1778815691169,31.94,81182.47,0.0,0.72758,0.00017,20.87974]
[1778815696815,31.94,81179.32,0.0,0.72706,0.00017,20.89846]
[1778815701850,31.94,81180.52,0.0,0.72727,0.00017,20.89106]
[1778815706885,31.94,81181.43,0.0,0.72742,0.00017,20.88546]
[1778815711921,31.94,81182.35,0.0,0.7276,0.00017,20.87534]
[1778815716957,31.94,81183.73,0.0,0.72783,0.00017,20.86696]
[1778815721992,31.94,81185.02,0.0,0.72805,0.00017,20.85914]
[1778815727030,31.94,81186.24,0.0,0.72825,0.00017,20.85174]
[1778815732065,31.94,81185.82,0.0,0.72818,0.00017,20.85426]
[1778815737102,31.94,81190.23,0.0,0.72891,0.00017,20.8276]
[1778815742137,31.94,81187.33,0.0,0.72842,0.00017,20.84534]
[1778815747170,31.94,81183.6,0.0,0.72781,0.00017,20.86798]
[1778815752206,31.94,81185.05,0.0,0.72805,0.00017,20.85923]
[1778815757241,31.94,81182.88,0.0,0.72769,0.00017,20.87228]
[1778815762277,31.94,81182.9,0.0,0.72769,0.00017,20.87207]
[1778815767313,31.94,81183.94,0.0,0.72787,0.00017,20.86568]
[1778815774361,31.94,81184.72,0.0,0.72803,0.00017,20.85631]
[1778815780403,31.94,81187.93,0.0,0.72857,0.00017,20.83675]
[1778815785438,31.94,81187.49,0.0,0.7285,0.00017,20.8393]
[1778815790473,31.94,81187.65,0.0,0.72853,0.00017,20.83817]
[1778815791877,31.94,81201.12,0.0,0.73075,0.00016,20.75604]
[1778815792492,31.94,81201.12,0.0,0.73075,0.00016,20.756]
[1778815793494,31.94,81212.31,0.0,0.73259,0.00016,20.68737]
[1778815794501,31.94,81222.44,0.0,0.73425,0.00016,20.62494]
[1778815798530,31.94,81230.0,0.0,0.73549,0.00016,20.57805]
[1778815801947,31.94,81224.47,0.0,0.73459,0.00016,20.6122]
[1778815802560,31.94,81224.44,0.0,0.73458,0.00016,20.61247]
[1778815807594,31.94,81220.37,0.0,0.73392,0.00016,20.63766]
[1778815812630,31.94,81215.97,0.0,0.73321,0.00016,20.66436]
[1778815815650,31.93,81203.35,0.0,0.73114,0.00016,20.74158]
[1778815818671,31.93,81197.58,0.0,0.7302,0.00016,20.77663]
[1778815823707,31.93,81192.82,0.0,0.72942,0.00016,20.8054]
[1778815824717,31.93,81186.93,0.0,0.72845,0.00017,20.84107]
[1778815829749,31.93,81186.03,0.0,0.72831,0.00017,20.8462]
[1778815834783,31.93,81186.55,0.0,0.72842,0.00017,20.83852]
[1778815839819,31.93,81181.84,0.0,0.72765,0.00017,20.86688]
[1778815844854,31.93,81175.1,0.0,0.72654,0.00017,20.9074]
[1778815849890,31.93,81173.23,0.0,0.72623,0.00017,20.91837]
[1778815855930,31.93,81172.66,0.0,0.72615,0.00017,20.92146]
[1778815860965,31.93,81172.0,0.0,0.72604,0.00017,20.92516]
[1778815866001,31.92,81171.17,0.0,0.72591,0.00017,20.92989]
[1778815868017,31.92,81161.22,0.0,0.72426,0.00017,20.98934]
[1778815869029,31.92,81148.89,0.0,0.72221,0.00017,21.06268]
[1778815874063,31.92,81153.14,0.0,0.72293,0.00017,21.03712]
[1778815876078,31.92,81139.98,0.0,0.72073,0.00017,21.11486]
[1778815877084,31.92,81133.58,0.0,0.71966,0.00017,21.1525]
[1778815882119,31.92,81135.86,0.0,0.72005,0.00017,21.13881]
[1778815887154,31.92,81137.19,0.0,0.72028,0.00017,21.13065]
[1778815888161,31.92,81114.49,0.0,0.71646,0.00017,21.26349]
[1778815889172,31.92,81115.02,0.0,0.71655,0.00017,21.26041]
[1778815894203,31.92,81118.21,0.0,0.71712,0.00017,21.23726]
[1778815899245,31.92,81116.19,0.0,0.71678,0.00017,21.2489]
[1778815904280,31.92,81116.88,0.0,0.7169,0.00017,21.24478]
[1778815906295,31.92,81113.95,0.0,0.71641,0.00017,21.26174]
[1778815907300,31.92,81112.38,0.0,0.71614,0.00017,21.27087]
[1778815912336,31.92,81115.16,0.0,0.71661,0.00017,21.25475]
[1778815917370,31.92,81114.04,0.0,0.71642,0.00017,21.26138]
[1778815921400,31.92,81104.09,0.0,0.71474,0.00017,21.31887]
[1778815922407,31.92,81099.08,0.0,0.71388,0.00017,21.3478]
[1778815924421,31.92,81096.72,0.0,0.71348,0.00017,21.3614]
[1778815927443,31.92,81090.56,0.0,0.71244,0.00017,21.39666]
[1778815930463,31.91,81088.82,0.0,0.71215,0.00017,21.40628]
[1778815932863,31.91,81094.95,0.0,0.7132,0.00017,21.37086]
[1778815934499,31.91,81078.51,0.0,0.7104,0.00017,21.46474]
[1778815935506,31.91,81064.38,0.0,0.70798,0.00017,21.54459]
[1778815936512,31.91,81055.32,0.0,0.70643,0.00017,21.59535]
[1778815937525,31.91,81055.15,0.0,0.7064,0.00017,21.59634]
[1778815938526,31.91,81040.52,0.0,0.70388,0.00017,21.67775]
[1778815939534,31.91,81028.38,0.0,0.70177,0.00017,21.74466]
[1778815940541,31.91,81024.14,0.0,0.70104,0.00017,21.76779]
[1778815942945,31.91,81022.67,0.0,0.70079,0.00017,21.77565]
[1778815944581,31.91,81026.51,0.0,0.70146,0.00017,21.75468]
[1778815946612,31.91,81043.56,0.0,0.70441,0.00017,21.66049]
[1778815948603,31.91,81004.52,0.0,0.69764,0.00017,21.87396]
[1778815949610,31.91,81004.65,0.0,0.69767,0.00017,21.8731]
[1778815954646,31.91,81002.39,0.0,0.69731,0.00017,21.88059]
[1778815956659,31.91,80996.59,0.0,0.6963,0.00017,21.91167]
[1778815961695,31.91,80997.26,0.0,0.69642,0.00017,21.90796]
[1778815964716,31.91,81003.6,0.0,0.69753,0.00017,21.87375]
[1778815967737,31.91,81011.48,0.0,0.69891,0.00017,21.83097]
[1778815970761,31.9,81020.71,0.0,0.70052,0.00017,21.78054]
[1778815971770,31.9,81013.56,0.0,0.69928,0.00017,21.81941]
[1778815973163,31.9,81013.08,0.0,0.6992,0.00017,21.82193]
[1778815975796,31.9,81007.09,0.0,0.69816,0.00017,21.85416]
[1778815977811,31.9,81000.96,0.0,0.6971,0.00017,21.88701]
[1778815980832,31.9,81011.38,0.0,0.69893,0.00017,21.83025]
[1778815985867,31.9,81011.46,0.0,0.69896,0.00017,21.82942]
[1778815990902,31.89,81010.33,0.0,0.69878,0.00017,21.83506]
[1778815995938,31.89,81003.16,0.0,0.69754,0.00017,21.8733]
[1778815997951,31.89,81000.16,0.0,0.69702,0.00017,21.88929]
[1778816003397,31.89,80992.17,0.0,0.69564,0.00018,21.93165]
[1778816005002,31.89,80991.91,0.0,0.6956,0.00018,21.93291]
[1778816007024,31.88,80981.67,0.0,0.69381,0.00018,21.98723]
[1778816008023,31.88,80989.48,0.0,0.69518,0.00018,21.94568]
[1778816009031,31.88,80993.07,0.0,0.69581,0.00018,21.92642]
[1778816014066,31.88,80995.26,0.0,0.69623,0.00018,21.90992]
[1778816015079,31.88,81000.75,0.0,0.6972,0.00017,21.88034]
[1778816016086,31.88,81006.45,0.0,0.69819,0.00017,21.84954]
[1778816018099,31.88,81007.5,0.0,0.69838,0.00017,21.84363]
[1778816023537,31.88,81014.59,0.0,0.69964,0.00017,21.80451]
[1778816024141,31.87,81015.23,0.0,0.69976,0.00017,21.80083]
[1778816026156,31.87,81021.75,0.0,0.70089,0.00017,21.76516]
[1778816029176,31.87,81013.36,0.0,0.69944,0.00017,21.81064]
[1778816034219,31.87,81010.02,0.0,0.69887,0.00017,21.82835]
[1778816039254,31.87,81010.33,0.0,0.69895,0.00017,21.82609]
[1778816044290,31.86,81010.34,0.0,0.69897,0.00017,21.82544]
[1778816046303,31.86,81000.46,0.0,0.69725,0.00017,21.87866]
[1778816050331,31.86,80996.1,0.0,0.6965,0.00018,21.90158]
[1778816055366,31.85,80996.02,0.0,0.69651,0.00018,21.90127]
[1778816058387,31.85,80986.64,0.0,0.69488,0.00018,21.95106]
[1778816063422,31.85,80983.38,0.0,0.69433,0.00018,21.96765]
[1778816067452,31.84,80977.4,0.0,0.6933,0.00018,21.99882]
[1778816070472,31.84,80983.35,0.0,0.69436,0.00018,21.96672]
[1778816074506,31.84,80988.91,0.0,0.69538,0.00018,21.93206]
[1778816079536,31.84,80986.1,0.0,0.6949,0.00018,21.94663]
[1778816084575,31.83,80979.5,0.0,0.69376,0.00018,21.98117]
[1778816089606,31.83,80980.7,0.0,0.69398,0.00018,21.97454]
[1778816094653,31.83,80980.6,0.0,0.69398,0.00018,21.97454]
[1778816095654,31.83,80956.49,0.0,0.68973,0.00018,22.10135]
[1778816096669,31.83,80959.48,0.0,0.69026,0.00018,22.08585]
[1778816097664,31.83,80953.5,0.0,0.68919,0.00018,22.11717]
[1778816102699,31.83,80956.2,0.0,0.68966,0.00018,22.10363]
[1778816105722,31.83,80964.45,0.0,0.6911,0.00018,22.06085]
[1778816109748,31.84,80971.57,0.0,0.69234,0.00018,22.02402]
[1778816112769,31.84,80978.05,0.0,0.69348,0.00018,21.98969]
[1778816117889,31.84,80972.98,0.0,0.69259,0.00018,22.01651]
[1778816119843,31.84,80939.48,0.0,0.68665,0.00018,22.19134]
[1778816120848,31.84,80938.25,0.0,0.68643,0.00018,22.1977]
[1778816125881,31.84,80936.4,0.0,0.68609,0.00018,22.20762]
[1778816130916,31.84,80934.0,0.0,0.68565,0.00018,22.22009]
[1778816135953,31.84,80933.47,0.0,0.68558,0.00018,22.21872]
[1778816138972,31.84,80920.29,0.0,0.68322,0.00018,22.286]
[1778816139983,31.85,80918.43,0.0,0.68288,0.00018,22.29544]
[1778816145015,31.85,80920.27,0.0,0.68321,0.00018,22.28631]
[1778816146024,31.85,80934.07,0.0,0.68567,0.00018,22.21616]
[1778816147030,31.85,80936.97,0.0,0.68618,0.00018,22.20148]
[1778816152064,31.85,80936.73,0.0,0.68612,0.00018,22.20324]
[1778816157099,31.85,80935.03,0.0,0.6858,0.00018,22.2124]
[1778816162135,31.86,80933.94,0.0,0.68559,0.00018,22.21839]
[1778816167172,31.86,80930.37,0.0,0.68494,0.00018,22.23704]
[1778816172205,31.86,80929.13,0.0,0.68471,0.00018,22.24367]
[1778816174630,31.86,80936.09,0.0,0.68595,0.00018,22.20827]
[1778816179257,31.86,80927.1,0.0,0.68433,0.00018,22.25452]
[1778816184701,31.87,80925.86,0.0,0.6841,0.00018,22.26102]
[1778816190333,31.87,80923.57,0.0,0.68369,0.00018,22.27287]
[1778816191340,31.87,80913.36,0.0,0.68189,0.00018,22.32002]
[1778816194771,31.87,80907.97,0.0,0.68092,0.00018,22.34704]
[1778816200405,31.87,80905.93,0.0,0.68056,0.00018,22.35732]
[1778816204436,31.87,80916.81,0.0,0.68251,0.00018,22.30273]
[1778816206447,31.87,80922.34,0.0,0.68349,0.00018,22.27487]
[1778816211484,31.87,80919.87,0.0,0.68305,0.00018,22.28751]
[1778816216519,31.87,80918.6,0.0,0.68281,0.00018,22.29404]
[1778816221554,31.87,80917.87,0.0,0.68268,0.00018,22.29787]
[1778816226589,31.87,80915.49,0.0,0.68225,0.00018,22.30999]
[1778816231624,31.87,80915.87,0.0,0.68231,0.00018,22.30822]
[1778816236668,31.87,80918.23,0.0,0.68273,0.00018,22.29647]
[1778816237670,31.87,80932.86,0.0,0.68534,0.00018,22.22232]
[1778816238682,31.87,80944.71,0.0,0.68744,0.00018,22.16163]
[1778816239682,31.88,80943.84,0.0,0.68728,0.00018,22.16625]
[1778816241698,31.88,80950.46,0.0,0.68845,0.00018,22.13233]
[1778816242709,31.88,80956.16,0.0,0.68945,0.00018,22.10291]
[1778816247740,31.88,80962.1,0.0,0.69049,0.00018,22.07229]
[1778816248747,31.88,80977.27,0.0,0.69317,0.00018,21.99232]
[1778816249754,31.88,80979.86,0.0,0.69363,0.00018,21.97847]
[1778816252777,31.88,80971.73,0.0,0.69224,0.00018,22.01675]
[1778816253785,31.88,80971.73,0.0,0.69224,0.00018,22.01662]
[1778816257812,31.88,80962.07,0.0,0.69054,0.00018,22.06725]
[1778816260834,31.88,80970.63,0.0,0.69204,0.00018,22.02272]
[1778816261841,31.88,80971.13,0.0,0.69213,0.00018,22.02009]
[1778816266876,31.88,80969.18,0.0,0.69178,0.00018,22.03034]
[1778816271911,31.88,80970.71,0.0,0.69205,0.00018,22.02225]
[1778816276951,31.88,80970.8,0.0,0.69207,0.00018,22.02174]
[1778816280979,31.88,80985.54,0.0,0.69467,0.00018,21.94337]
[1778816281988,31.88,80991.94,0.0,0.69579,0.00018,21.90939]
[1778816284010,31.87,80990.57,0.0,0.69556,0.00018,21.91641]
[1778816285413,31.87,80980.37,0.0,0.69377,0.00018,21.97055]
[1778816287022,31.87,80974.88,0.0,0.69281,0.00018,21.99952]
[1778816292057,31.87,80980.63,0.0,0.69384,0.00018,21.96852]
[1778816295487,31.87,80986.23,0.0,0.69484,0.00018,21.93829]
[1778816298100,31.87,80992.16,0.0,0.69589,0.00018,21.90635]
[1778816303134,31.86,80990.17,0.0,0.69555,0.00018,21.9165]
[1778816308169,31.86,80988.17,0.0,0.69522,0.00018,21.92673]
[1778816313206,31.86,80986.95,0.0,0.69505,0.00018,21.92827]
[1778816317232,31.85,81003.72,0.0,0.698,0.00017,21.83773]
[1778816320253,31.85,81009.98,0.0,0.6991,0.00017,21.80354]
[1778816325697,31.85,81005.12,0.0,0.69826,0.00017,21.82953]
[1778816331330,31.85,81003.0,0.0,0.69791,0.00017,21.84056]
[1778816336368,31.85,81002.01,0.0,0.69774,0.00017,21.8456]
[1778816341402,31.84,81002.78,0.0,0.69789,0.00017,21.84111]
[1778816343416,31.84,80977.46,0.0,0.69345,0.00018,21.97647]
[1778816344424,31.84,80971.48,0.0,0.6924,0.00018,22.0079]
[1778816349459,31.84,80972.28,0.0,0.69258,0.00018,22.00271]
[1778816351473,31.83,80963.98,0.0,0.69111,0.00018,22.0463]
[1778816354494,31.84,80955.87,0.0,0.68967,0.00018,22.08901]
[1778816359530,31.84,80958.69,0.0,0.69016,0.00018,22.07467]
[1778816361544,31.84,80965.39,0.0,0.69135,0.00018,22.03929]
[1778816366579,31.83,80967.13,0.0,0.69168,0.00018,22.02952]
[1778816368591,31.83,80959.32,0.0,0.69031,0.00018,22.07022]
[1778816370606,31.83,80965.96,0.0,0.69149,0.00018,22.03525]
[1778816375641,31.83,80971.31,0.0,0.69248,0.00018,22.0021]
[1778816380676,31.82,80972.12,0.0,0.69264,0.00018,21.99727]
[1778816384705,31.82,80977.96,0.0,0.69368,0.00018,21.96593]
[1778816389739,31.82,80973.63,0.0,0.69293,0.00018,21.9884]
[1778816392760,31.82,80935.97,0.0,0.68625,0.00018,22.18487]
[1778816393767,31.82,80928.25,0.0,0.68487,0.00018,22.22445]
[1778816394774,31.82,80930.24,0.0,0.68523,0.00018,22.21433]
[1778816399809,31.82,80930.48,0.0,0.68526,0.00018,22.21338]
[1778816402837,31.82,80936.3,0.0,0.68629,0.00018,22.18373]
[1778816403847,31.82,80946.25,0.0,0.68806,0.00018,22.13251]
[1778816404854,31.82,80950.12,0.0,0.68874,0.00018,22.11256]
[1778816405866,31.82,80955.83,0.0,0.68976,0.00018,22.08283]
[1778816410898,31.82,80957.5,0.0,0.69005,0.00018,22.07417]
[1778816415954,31.82,80959.95,0.0,0.69048,0.00018,22.06138]
[1778816421998,31.82,80961.32,0.0,0.69072,0.00018,22.05424]
[1778816424017,31.82,80969.33,0.0,0.69215,0.00018,22.01183]
[1778816429043,31.82,80968.95,0.0,0.6921,0.00018,22.01328]
[1778816434081,31.82,80973.48,0.0,0.69295,0.00018,21.98439]
[1778816439117,31.81,80976.59,0.0,0.69352,0.00018,21.9672]
[1778816444151,31.81,80980.7,0.0,0.69426,0.00018,21.94461]
[1778816449188,31.8,80983.82,0.0,0.69484,0.00018,21.92723]
[1778816454228,31.8,80986.4,0.0,0.69531,0.00018,21.91271]
[1778816459258,31.79,80988.24,0.0,0.69566,0.00018,21.90216]
[1778816464293,31.79,80990.32,0.0,0.69604,0.00018,21.89035]
[1778816468325,31.79,81001.21,0.0,0.69797,0.00018,21.83109]
[1778816469331,31.79,81004.56,0.0,0.69856,0.00018,21.81281]
[1778816474365,31.78,81001.43,0.0,0.69803,0.00018,21.82928]
[1778816480407,31.78,80998.59,0.0,0.69754,0.00018,21.8442]
[1778816485441,31.78,80993.85,0.0,0.69672,0.00018,21.86944]
[1778816490477,31.78,80991.58,0.0,0.69634,0.00018,21.8813]
[1778816495512,31.78,80990.83,0.0,0.69624,0.00018,21.88063]
[1778816500547,31.77,80991.97,0.0,0.69645,0.00018,21.87427]
[1778816505581,31.77,80994.15,0.0,0.69684,0.00018,21.86234]
[1778816510617,31.77,80992.08,0.0,0.69648,0.00018,21.87319]
[1778816515652,31.77,80992.53,0.0,0.69657,0.00018,21.87046]
[1778816520691,31.77,80996.07,0.0,0.6972,0.00018,21.85108]
[1778816524715,31.77,80990.44,0.0,0.69622,0.00018,21.88133]
[1778816525722,31.77,80996.66,0.0,0.69731,0.00018,21.84779]
[1778816530757,31.77,80996.92,0.0,0.69736,0.00018,21.8461]
[1778816535793,31.76,80997.45,0.0,0.69747,0.00018,21.84295]
[1778816537806,31.76,81003.69,0.0,0.69856,0.00018,21.80901]
[1778816538814,31.76,81014.56,0.0,0.70047,0.00017,21.74959]
[1778816543848,31.76,81012.52,0.0,0.70012,0.00017,21.76039]
[1778816545862,31.76,80984.04,0.0,0.69513,0.00018,21.91452]
[1778816546869,31.76,80975.34,0.0,0.69359,0.00018,21.96089]
[1778816552911,31.76,80978.04,0.0,0.69411,0.00018,21.94168]
[1778816558956,31.76,80981.75,0.0,0.69478,0.00018,21.92143]
[1778816563992,31.75,80985.96,0.0,0.69553,0.00018,21.89852]
[1778816567011,31.75,80979.81,0.0,0.69446,0.00018,21.93125]
[1778816569027,31.75,80979.28,0.0,0.69437,0.00018,21.93387]
[1778816574066,31.75,80986.38,0.0,0.69564,0.00018,21.89527]
[1778816579099,31.75,80985.08,0.0,0.69542,0.00018,21.90188]
[1778816585142,31.74,80986.59,0.0,0.6957,0.00018,21.89345]
[1778816590176,31.74,80988.7,0.0,0.69608,0.00018,21.88185]
[1778816595211,31.74,80990.02,0.0,0.69632,0.00018,21.8745]
[1778816597609,31.74,80995.96,0.0,0.69737,0.00018,21.84225]
[1778816604274,31.74,80997.1,0.0,0.69758,0.00018,21.83578]
[1778816609310,31.74,80997.04,0.0,0.69757,0.00018,21.8359]
[1778816614344,31.74,80997.17,0.0,0.69763,0.00018,21.83058]
[1778816615351,31.74,80989.9,0.0,0.69635,0.00018,21.86987]
[1778816617809,31.73,80986.3,0.0,0.69572,0.00018,21.88909]
[1778816623407,31.73,80980.78,0.0,0.69476,0.00018,21.91847]
[1778816628442,31.73,80979.43,0.0,0.69453,0.00018,21.92542]
[1778816633477,31.73,80977.3,0.0,0.69416,0.00018,21.93659]
[1778816638512,31.73,80974.15,0.0,0.69361,0.00018,21.95301]
[1778816643549,31.73,80973.2,0.0,0.69345,0.00018,21.95773]
[1778816646570,31.73,80964.55,0.0,0.69191,0.00018,22.00405]
[1778816651606,31.73,80963.31,0.0,0.69165,0.00018,22.01169]
[1778816658090,31.74,80962.21,0.0,0.69142,0.00018,22.01876]
[1778816665704,31.75,80961.63,0.0,0.69126,0.00018,22.02347]
[1778816670738,31.76,80961.0,0.0,0.69112,0.00018,22.02779]
[1778816678230,31.77,80965.88,0.0,0.69197,0.00018,21.99903]
[1778816683830,31.77,80966.9,0.0,0.69213,0.00018,21.99432]
[1778816685844,31.77,80973.09,0.0,0.69322,0.00018,21.96164]
[1778816690879,31.77,80974.52,0.0,0.69348,0.00018,21.95373]
[1778816695914,31.77,80973.29,0.0,0.69328,0.00018,21.95976]
[1778816700949,31.76,80967.98,0.0,0.69235,0.00018,21.98762]
[1778816706991,31.77,80967.72,0.0,0.6923,0.00018,21.98926]
[1778816712026,31.77,80962.95,0.0,0.69142,0.00018,22.01533]
[1778816717064,31.78,80967.21,0.0,0.69215,0.00018,21.99381]
[1778816722099,31.78,80966.92,0.0,0.69206,0.00018,21.9963]
[1778816727134,31.79,80967.55,0.0,0.69215,0.00018,21.99393]
[1778816732169,31.79,80970.82,0.0,0.69274,0.00018,21.97253]
[1778816736197,31.79,80977.27,0.0,0.69388,0.00018,21.93837]
[1778816738211,31.79,80983.36,0.0,0.69496,0.00018,21.90562]
[1778816743246,31.79,80988.24,0.0,0.69584,0.00018,21.87895]
[1778816748281,31.78,80990.64,0.0,0.69627,0.00018,21.86558]
[1778816753316,31.78,80992.36,0.0,0.69659,0.00018,21.8559]
[1778816758352,31.78,80996.41,0.0,0.69731,0.00018,21.83374]
[1778816763389,31.78,80997.9,0.0,0.69758,0.00018,21.82528]
[1778816766407,31.78,81003.76,0.0,0.69862,0.00018,21.79324]
[1778816771443,31.77,81002.8,0.0,0.69847,0.00018,21.79801]
[1778816776479,31.77,81002.89,0.0,0.69849,0.00018,21.7971]
[1778816784538,31.77,81002.07,0.0,0.69837,0.00018,21.80098]
[1778816790580,31.77,80997.2,0.0,0.69753,0.00018,21.82696]
[1778816795614,31.76,80996.25,0.0,0.69739,0.00018,21.8275]
[1778816800653,31.76,80993.04,0.0,0.69683,0.00018,21.84472]
[1778816801659,31.76,80987.62,0.0,0.69588,0.00018,21.87391]
[1778816803673,31.76,80982.41,0.0,0.69497,0.00018,21.90177]
[1778816809149,31.76,80983.65,0.0,0.69519,0.00018,21.89482]
[1778816815758,31.76,80983.11,0.0,0.69511,0.00018,21.89736]
[1778816820793,31.76,80982.76,0.0,0.69506,0.00018,21.89898]
[1778816822809,31.76,80973.52,0.0,0.69343,0.00018,21.94817]
[1778816826835,31.76,80979.16,0.0,0.69443,0.00018,21.91785]
[1778816832877,31.75,80978.64,0.0,0.69435,0.00018,21.92025]
[1778816837912,31.75,80994.28,0.0,0.69712,0.00018,21.83586]
[1778816839360,31.75,81003.45,0.0,0.69873,0.00018,21.78609]
[1778816844961,31.75,80998.4,0.0,0.69785,0.00018,21.81342]
[1778816851003,31.75,80998.22,0.0,0.69785,0.00018,21.8099]
[1778816856038,31.75,80997.46,0.0,0.69772,0.00018,21.81393]
[1778816861073,31.75,80992.49,0.0,0.69685,0.00018,21.84051]
[1778816866108,31.75,80991.04,0.0,0.6966,0.00018,21.84815]
[1778816871143,31.75,80990.73,0.0,0.69655,0.00018,21.84963]
[1778816876178,31.74,80989.21,0.0,0.69629,0.00018,21.8576]
[1778816881213,31.74,80988.45,0.0,0.69617,0.00018,21.86148]
[1778816886251,31.74,80982.64,0.0,0.69515,0.00018,21.8925]
[1778816891286,31.74,80981.3,0.0,0.69492,0.00018,21.89949]
[1778816896318,31.74,80981.23,0.0,0.69491,0.00018,21.89961]
[1778816902360,31.74,80980.18,0.0,0.69474,0.00018,21.90483]
[1778816905384,31.74,80985.71,0.0,0.69572,0.00018,21.87495]
[1778816910416,31.73,80989.07,0.0,0.69632,0.00018,21.85663]
[1778816915454,31.73,80990.94,0.0,0.69669,0.00018,21.84197]
[1778816920486,31.73,80985.16,0.0,0.69567,0.00018,21.8729]
[1778816925523,31.73,80986.82,0.0,0.69598,0.00018,21.86366]
[1778816930556,31.73,80986.26,0.0,0.69588,0.00018,21.86642]
[1778816936599,31.73,80985.84,0.0,0.69582,0.00018,21.86845]
[1778816941634,31.73,80989.2,0.0,0.69641,0.00018,21.85028]
[1778816947676,31.73,80988.37,0.0,0.69627,0.00018,21.85469]
[1778816952713,31.73,80989.39,0.0,0.69645,0.00018,21.84909]
[1778816957748,31.72,80990.44,0.0,0.69664,0.00018,21.84329]
[1778816960209,31.73,80977.75,0.0,0.6944,0.00018,21.91165]
[1778816965805,31.73,80974.73,0.0,0.69383,0.00018,21.92886]
[1778816970845,31.74,80972.39,0.0,0.69338,0.00018,21.94234]
[1778816976881,31.75,80970.77,0.0,0.69308,0.00018,21.94796]
[1778816981916,31.75,80967.84,0.0,0.69253,0.00018,21.96442]
[1778816986952,31.76,80966.08,0.0,0.69219,0.00018,21.97463]
[1778816992006,31.76,80964.4,0.0,0.69186,0.00018,21.98436]
[1778816997021,31.77,80951.73,0.0,0.68959,0.00018,22.05178]
[1778817002059,31.77,80948.04,0.0,0.68891,0.00018,22.07177]
[1778817007093,31.78,80951.99,0.0,0.68958,0.00018,22.05205]
[1778817012126,31.78,80950.32,0.0,0.68925,0.00018,22.06165]
[1778817017163,31.79,80951.55,0.0,0.68944,0.00018,22.05608]
[1778817022196,31.79,80951.21,0.0,0.68936,0.00018,22.05876]
[1778817027231,31.8,80953.02,0.0,0.68965,0.00018,22.05027]
[1778817032267,31.81,80955.05,0.0,0.69,0.00018,22.03629]
[1778817037301,31.81,80954.65,0.0,0.6899,0.00018,22.03937]
[1778817042336,31.82,80955.27,0.0,0.68998,0.00018,22.03709]
[1778817045357,31.82,80962.86,0.0,0.6913,0.00018,21.99794]
[1778817050393,31.83,80964.19,0.0,0.6915,0.00018,21.99208]
[1778817055427,31.84,80964.24,0.0,0.69148,0.00018,21.9929]
[1778817060462,31.84,80964.25,0.0,0.69145,0.00018,21.99389]
[1778817069525,31.85,80964.38,0.0,0.69141,0.00018,21.99502]
[1778817075567,31.86,80961.9,0.0,0.69093,0.00018,22.00918]
[1778817079598,31.86,80968.15,0.0,0.69204,0.00018,21.97639]
[1778817084631,31.86,80969.86,0.0,0.69233,0.00018,21.96785]
[1778817086644,31.86,80976.99,0.0,0.69357,0.00018,21.93043]
[1778817091681,31.86,80976.79,0.0,0.69359,0.00018,21.92647]
[1778817097721,31.86,80977.29,0.0,0.6937,0.00018,21.923]
[1778817102756,31.85,80980.44,0.0,0.69428,0.00018,21.90558]
[1778817104771,31.85,80986.63,0.0,0.69538,0.00018,21.87228]
[1778817106784,31.85,80990.61,0.0,0.69608,0.00018,21.85076]
[1778817111821,31.85,80990.74,0.0,0.69612,0.00018,21.8496]
[1778817113834,31.85,80983.7,0.0,0.69488,0.00018,21.88724]
[1778817118870,31.85,80981.75,0.0,0.69453,0.00018,21.89781]
[1778817123905,31.85,80981.67,0.0,0.69452,0.00018,21.8984]
[1778817128952,31.85,80984.48,0.0,0.69501,0.00018,21.88329]
[1778817135990,31.84,80985.04,0.0,0.69513,0.00018,21.87961]
[1778817141476,31.84,80987.96,0.0,0.69567,0.00018,21.86341]
[1778817145054,31.84,80994.11,0.0,0.69675,0.00018,21.83013]
[1778817151546,31.84,80994.66,0.0,0.69689,0.00018,21.82234]
[1778817158150,31.83,80995.13,0.0,0.69699,0.00018,21.81941]
[1778817164188,31.83,80996.18,0.0,0.69719,0.00018,21.81329]
[1778817171692,31.83,80995.89,0.0,0.69715,0.00018,21.81434]
[1778817178286,31.82,80997.35,0.0,0.69742,0.00018,21.80593]
[1778817184328,31.82,80997.5,0.0,0.69747,0.00018,21.80465]
[1778817189365,31.82,80996.78,0.0,0.69735,0.00018,21.8081]
[1778817191378,31.82,80990.94,0.0,0.69632,0.00018,21.83967]
[1778817196413,31.82,80988.42,0.0,0.69587,0.00018,21.85337]
[1778817201448,31.82,80986.94,0.0,0.69561,0.00018,21.86146]
[1778817206483,31.82,80986.61,0.0,0.69554,0.00018,21.86343]
[1778817211518,31.82,80994.67,0.0,0.69699,0.00018,21.81573]
[1778817216553,31.82,80997.56,0.0,0.6975,0.00018,21.79989]
[1778817222595,31.82,80997.75,0.0,0.69755,0.00018,21.7986]
[1778817229644,31.82,80997.56,0.0,0.69752,0.00018,21.79935]
[1778817234679,31.82,80998.79,0.0,0.69774,0.00018,21.79255]
[1778817239714,31.82,81002.16,0.0,0.69834,0.00018,21.77422]
[1778817241729,31.82,81007.52,0.0,0.69928,0.00018,21.74506]
[1778817246764,31.82,81005.39,0.0,0.6989,0.00018,21.7566]
[1778817252264,31.82,81006.46,0.0,0.6991,0.00018,21.75055]
[1778817256834,31.81,81012.18,0.0,0.70011,0.00017,21.7191]
[1778817259855,31.81,81015.98,0.0,0.70078,0.00017,21.69813]
[1778817264889,31.81,81016.1,0.0,0.7008,0.00017,21.69727]
[1778817269928,31.81,81015.45,0.0,0.7007,0.00017,21.70063]
[1778817274963,31.81,81019.86,0.0,0.7015,0.00017,21.67185]
[1778817279998,31.81,81026.34,0.0,0.70263,0.00017,21.63606]
[1778817282475,31.81,81018.18,0.0,0.70121,0.00017,21.68095]
[1778817288054,31.81,81018.7,0.0,0.70131,0.00017,21.67798]
[1778817293089,31.81,81018.37,0.0,0.70125,0.00017,21.67966]
[1778817295103,31.81,81010.56,0.0,0.69989,0.00018,21.72236]
[1778817300138,31.81,81008.27,0.0,0.6995,0.00018,21.73458]
[1778817305173,31.8,81006.81,0.0,0.69925,0.00018,21.74228]
[1778817310208,31.8,81009.86,0.0,0.69979,0.00018,21.72547]
[1778817315255,31.8,81005.94,0.0,0.69911,0.00018,21.74665]
[1778817317258,31.8,81012.81,0.0,0.70031,0.00017,21.70912]
[1778817322756,31.8,81020.33,0.0,0.70162,0.00017,21.66792]
[1778817328336,31.8,81022.32,0.0,0.70197,0.00017,21.65699]
[1778817333370,31.8,81021.96,0.0,0.70194,0.00017,21.65446]
[1778817338405,31.8,81025.31,0.0,0.70253,0.00017,21.63589]
[1778817343439,31.8,81026.62,0.0,0.70276,0.00017,21.62854]
[1778817348475,31.8,81027.53,0.0,0.70292,0.00017,21.62336]
[1778817351499,31.8,81039.86,0.0,0.70507,0.00017,21.55483]
[1778817354518,31.8,81045.46,0.0,0.70604,0.00017,21.52335]
[1778817359554,31.8,81039.76,0.0,0.70506,0.00017,21.55499]
[1778817364587,31.8,81035.84,0.0,0.70438,0.00017,21.57667]
[1778817369621,31.8,81031.27,0.0,0.70359,0.00017,21.60199]
[1778817374658,31.8,81028.65,0.0,0.70314,0.00017,21.61644]
[1778817379692,31.8,81028.32,0.0,0.70308,0.00017,21.6182]
[1778817384730,31.8,81025.57,0.0,0.7026,0.00017,21.63337]
[1778817389762,31.8,81024.36,0.0,0.70239,0.00017,21.64001]
[1778817394796,31.8,81023.98,0.0,0.70236,0.00017,21.63768]
[1778817399831,31.8,81023.39,0.0,0.70225,0.00017,21.64092]
[1778817404867,31.8,81023.3,0.0,0.70224,0.00017,21.6414]
[1778817407890,31.8,81028.68,0.0,0.70318,0.00017,21.61167]
[1778817412923,31.79,81037.91,0.0,0.70479,0.00017,21.56023]
[1778817413930,31.79,81042.36,0.0,0.70556,0.00017,21.53534]
[1778817416954,31.79,81048.76,0.0,0.70667,0.00017,21.49943]
[1778817421986,31.79,81045.21,0.0,0.70606,0.00017,21.51925]
[1778817428029,31.79,81049.32,0.0,0.70677,0.00017,21.49616]
[1778817433062,31.79,81050.8,0.0,0.70703,0.00017,21.48785]
[1778817436085,31.79,81056.34,0.0,0.70799,0.00017,21.45656]
[1778817439112,31.79,81062.26,0.0,0.70901,0.00017,21.42294]
[1778817440114,31.79,81074.75,0.0,0.71117,0.00017,21.35169]
[1778817441121,31.79,81085.46,0.0,0.71301,0.00017,21.29025]
[1778817442129,31.79,81086.12,0.0,0.71312,0.00017,21.28644]
[1778817446157,31.79,81078.94,0.0,0.71189,0.00017,21.32772]
[1778817449179,31.79,81076.28,0.0,0.71143,0.00017,21.3429]
[1778817454214,31.79,81076.93,0.0,0.71158,0.00017,21.33461]
[1778817459248,31.79,81078.23,0.0,0.7118,0.00017,21.3271]
[1778817464283,31.79,81078.71,0.0,0.71189,0.00017,21.32426]
[1778817469318,31.79,81078.25,0.0,0.71181,0.00017,21.32673]
[1778817474353,31.79,81075.9,0.0,0.71142,0.00017,21.33995]
[1778817475365,31.79,81071.25,0.0,0.71062,0.00017,21.36645]
[1778817480395,31.79,81073.57,0.0,0.71103,0.00017,21.35295]
[1778817485430,31.79,81071.49,0.0,0.71067,0.00017,21.3646]
[1778817490465,31.78,81071.37,0.0,0.71066,0.00017,21.3651]
[1778817493964,31.78,81071.12,0.0,0.71062,0.00017,21.3664]
[1778817496507,31.78,81070.69,0.0,0.71055,0.00017,21.36862]
[1778817501546,31.78,81068.73,0.0,0.71023,0.00017,21.37942]
[1778817506579,31.78,81067.36,0.0,0.71,0.00017,21.38681]
[1778817514105,31.78,81066.81,0.0,0.70995,0.00017,21.38491]
[1778817520677,31.77,81067.0,0.0,0.71,0.00017,21.38322]
[1778817525713,31.77,81066.89,0.0,0.71,0.00017,21.38342]
[1778817530747,31.77,81069.11,0.0,0.71039,0.00017,21.37028]
[1778817535782,31.77,81068.28,0.0,0.71026,0.00017,21.37453]
[1778817540817,31.76,81068.97,0.0,0.7104,0.00017,21.37015]
[1778817546859,31.76,81069.24,0.0,0.71045,0.00017,21.36818]
[1778817550887,31.76,81063.69,0.0,0.7095,0.00017,21.39969]
[1778817556929,31.76,81063.34,0.0,0.70944,0.00017,21.40181]
[1778817561964,31.76,81062.68,0.0,0.70932,0.00017,21.40568]
[1778817566999,31.76,81061.7,0.0,0.70915,0.00017,21.41137]
[1778817572034,31.76,81060.19,0.0,0.70891,0.00017,21.41564]
[1778817575056,31.76,81054.04,0.0,0.70785,0.00017,21.45051]
[1778817580095,31.76,81050.33,0.0,0.7072,0.00017,21.47146]
[1778817585126,31.76,81050.29,0.0,0.70719,0.00017,21.47175]
[1778817592174,31.76,81048.02,0.0,0.7068,0.00017,21.48462]
[1778817597209,31.76,81046.95,0.0,0.70661,0.00017,21.49073]
[1778817602245,31.77,81048.32,0.0,0.70684,0.00017,21.48317]
[1778817603281,31.77,81042.04,0.0,0.70575,0.00017,21.51848]
[1778817605267,31.77,81038.7,0.0,0.70517,0.00017,21.5372]
[1778817610305,31.77,81034.97,0.0,0.70452,0.00017,21.55803]
[1778817615335,31.77,81031.56,0.0,0.70393,0.00017,21.57707]
[1778817620370,31.77,81031.6,0.0,0.70393,0.00017,21.57689]
[1778817632456,31.77,81032.29,0.0,0.70408,0.00017,21.56854]
[1778817639507,31.76,81032.84,0.0,0.70418,0.00017,21.56532]
[1778817645019,31.76,81032.28,0.0,0.70409,0.00017,21.56824]
[1778817647560,31.76,81018.81,0.0,0.70174,0.00017,21.64289]
[1778817648570,31.76,81020.04,0.0,0.70195,0.00017,21.6361]
[1778817653605,31.76,81021.59,0.0,0.70223,0.00017,21.62734]
[1778817658638,31.76,81020.94,0.0,0.70212,0.00017,21.63081]
[1778817663676,31.76,81020.64,0.0,0.70207,0.00017,21.63237]
[1778817665163,31.76,81012.62,0.0,0.70067,0.00018,21.67649]
[1778817670729,31.76,81009.27,0.0,0.70009,0.00018,21.6946]
[1778817675233,31.76,80998.48,0.0,0.6982,0.00018,21.75322]
[1778817675758,31.76,80998.48,0.0,0.6982,0.00018,21.75315]
[1778817680794,31.76,81000.49,0.0,0.69857,0.00018,21.74179]
[1778817685829,31.75,81003.19,0.0,0.69906,0.00018,21.72671]
[1778817690864,31.75,81002.87,0.0,0.69901,0.00018,21.72812]
[1778817695898,31.75,81001.49,0.0,0.6988,0.00018,21.73096]
[1778817697913,31.75,80996.0,0.0,0.69784,0.00018,21.76064]
[1778817703954,31.75,80997.21,0.0,0.69807,0.00018,21.75376]
[1778817708989,31.75,80997.06,0.0,0.69805,0.00018,21.75428]
[1778817714027,31.74,80997.95,0.0,0.69821,0.00018,21.74913]
[1778817720069,31.74,80997.84,0.0,0.69821,0.00018,21.74934]
[1778817725105,31.74,80995.69,0.0,0.69784,0.00018,21.76065]
[1778817730139,31.74,80995.14,0.0,0.69775,0.00018,21.76335]
[1778817735178,31.74,80995.45,0.0,0.69782,0.00018,21.76137]
[1778817737192,31.74,80988.0,0.0,0.6965,0.00018,21.80161]
[1778817739205,31.74,80987.09,0.0,0.69635,0.00018,21.80645]
[1778817743233,31.73,80977.8,0.0,0.69471,0.00018,21.85616]
[1778817748268,31.73,80976.7,0.0,0.69453,0.00018,21.86157]
[1778817753304,31.73,80977.51,0.0,0.69471,0.00018,21.8524]
[1778817758339,31.73,80977.95,0.0,0.69481,0.00018,21.84962]
[1778817764381,31.72,80973.02,0.0,0.69395,0.00018,21.87536]
[1778817769416,31.73,80977.59,0.0,0.69474,0.00018,21.85163]
[1778817774450,31.73,80978.77,0.0,0.69491,0.00018,21.84643]
[1778817779485,31.74,80975.62,0.0,0.69432,0.00018,21.86432]
[1778817784522,31.75,80972.32,0.0,0.69371,0.00018,21.88285]
[1778817789555,31.75,80971.43,0.0,0.69352,0.00018,21.88847]
[1778817794590,31.76,80971.24,0.0,0.69346,0.00018,21.89044]
[1778817799629,31.76,80965.52,0.0,0.69241,0.00018,21.92177]
[1778817804664,31.77,80963.49,0.0,0.69202,0.00018,21.93363]
[1778817809700,31.78,80962.53,0.0,0.69181,0.00018,21.93983]
[1778817814734,31.78,80964.93,0.0,0.69222,0.00018,21.92422]
[1778817819769,31.79,80972.47,0.0,0.69351,0.00018,21.88554]
[1778817820781,31.79,80965.89,0.0,0.69234,0.00018,21.92067]
[1778817826287,31.8,80956.65,0.0,0.69066,0.00018,21.97049]
[1778817828833,31.8,80948.0,0.0,0.6891,0.00018,22.01627]
[1778817833868,31.81,80944.55,0.0,0.68846,0.00018,22.03499]
[1778817838903,31.81,80941.74,0.0,0.68794,0.00018,22.05026]
[1778817843938,31.82,80943.46,0.0,0.68822,0.00018,22.04207]
[1778817848975,31.82,80942.46,0.0,0.68802,0.00018,22.04798]
[1778817854009,31.83,80942.4,0.0,0.68799,0.00018,22.049]
[1778817859044,31.83,80939.85,0.0,0.68751,0.00018,22.06288]
[1778817864082,31.84,80941.08,0.0,0.6877,0.00018,22.05721]
[1778817868109,31.84,80947.22,0.0,0.68878,0.00018,22.02591]
[1778817873144,31.84,80946.83,0.0,0.68871,0.00018,22.02447]
[1778817878181,31.85,80948.46,0.0,0.68897,0.00018,22.01693]
[1778817883215,31.86,80956.12,0.0,0.6903,0.00018,21.97801]
[1778817888250,31.86,80959.17,0.0,0.69081,0.00018,21.96305]
[1778817893285,31.87,80959.34,0.0,0.69081,0.00018,21.96294]
[1778817898320,31.87,80962.0,0.0,0.69126,0.00018,21.94975]
[1778817903355,31.88,80966.67,0.0,0.69206,0.00018,21.92599]
[1778817908391,31.88,80969.24,0.0,0.69249,0.00018,21.91328]
[1778817910406,31.88,80974.77,0.0,0.69346,0.00018,21.88441]
[1778817911411,31.88,80982.34,0.0,0.6948,0.00018,21.84407]
[1778817912419,31.88,80984.24,0.0,0.69513,0.00018,21.83386]
[1778817917454,31.88,80988.34,0.0,0.69587,0.00018,21.81156]
[1778817922490,31.88,80994.3,0.0,0.69693,0.00018,21.77911]
[1778817925509,31.88,81006.22,0.0,0.69903,0.00018,21.7144]
[1778817926516,31.88,81009.25,0.0,0.69957,0.00018,21.69781]
[1778817928530,31.87,81013.64,0.0,0.70034,0.00017,21.67371]
[1778817933569,31.87,81014.1,0.0,0.70045,0.00017,21.66653]
[1778817938601,31.87,81011.44,0.0,0.69999,0.00017,21.68088]
[1778817941622,31.87,81006.11,0.0,0.69906,0.00018,21.70981]
[1778817945650,31.87,81015.54,0.0,0.70072,0.00017,21.65827]
[1778817951692,31.87,81018.13,0.0,0.70118,0.00017,21.64382]
[1778817957209,31.87,81025.95,0.0,0.70255,0.00017,21.60065]
[1778817960769,31.87,81038.57,0.0,0.70475,0.00017,21.5306]
[1778817961793,31.87,81061.55,0.0,0.70873,0.00017,21.40164]
[1778817962791,31.87,81056.06,0.0,0.70778,0.00017,21.43261]
[1778817967284,31.87,81051.18,0.0,0.70694,0.00017,21.46008]
[1778817968827,31.87,81049.94,0.0,0.70672,0.00017,21.46701]
[1778817977354,31.87,81045.8,0.0,0.70602,0.00017,21.48978]
[1778817980913,31.86,81054.3,0.0,0.70749,0.00017,21.44195]
[1778817981920,31.86,81056.23,0.0,0.70783,0.00017,21.43106]
[1778817985947,31.86,81063.27,0.0,0.70905,0.00017,21.39112]
[1778817988969,31.86,81068.71,0.0,0.70999,0.00017,21.36019]
[1778817994004,31.86,81065.19,0.0,0.70942,0.00017,21.37556]
[1778817997502,31.86,81074.53,0.0,0.71103,0.00017,21.32226]
[1778818002061,31.86,81063.02,0.0,0.70905,0.00017,21.38765]
[1778818003068,31.86,81059.21,0.0,0.70839,0.00017,21.40918]
[1778818008102,31.86,81058.97,0.0,0.70835,0.00017,21.4104]
[1778818012130,31.86,81066.05,0.0,0.70958,0.00017,21.37023]
[1778818017641,31.86,81067.18,0.0,0.70978,0.00017,21.36346]
[1778818023208,31.86,81062.96,0.0,0.70906,0.00017,21.38715]
[1778818028242,31.86,81061.07,0.0,0.70874,0.00017,21.39765]
[1778818033277,31.85,81059.22,0.0,0.70843,0.00017,21.40789]
[1778818038312,31.85,81059.72,0.0,0.70852,0.00017,21.4049]
[1778818043347,31.85,81059.91,0.0,0.70856,0.00017,21.40366]
[1778818048383,31.85,81061.41,0.0,0.70882,0.00017,21.39502]
[1778818054425,31.85,81061.44,0.0,0.70886,0.00017,21.3902]
[1778818059459,31.85,81058.87,0.0,0.70843,0.00017,21.40446]
[1778818064495,31.85,81054.96,0.0,0.70776,0.00017,21.42619]
[1778818069529,31.85,81054.7,0.0,0.70773,0.00017,21.42724]
[1778818074564,31.84,81056.54,0.0,0.70806,0.00017,21.41649]
[1778818080606,31.84,81054.68,0.0,0.70775,0.00017,21.42655]
[1778818082620,31.84,81060.63,0.0,0.70878,0.00017,21.3928]
[1778818085644,31.84,81054.0,0.0,0.70764,0.00017,21.43008]
[1778818090678,31.84,81054.37,0.0,0.70771,0.00017,21.4276]
[1778818095712,31.84,81052.94,0.0,0.70748,0.00017,21.43525]
[1778818099740,31.83,81047.66,0.0,0.70657,0.00017,21.46464]
[1778818104775,31.83,81048.99,0.0,0.70681,0.00017,21.45685]
[1778818109810,31.83,81047.92,0.0,0.70663,0.00017,21.46258]
[1778818114845,31.83,81050.88,0.0,0.70718,0.00017,21.44126]
[1778818119880,31.83,81055.14,0.0,0.70793,0.00017,21.41703]
[1778818123908,31.83,81060.42,0.0,0.70885,0.00017,21.38704]
[1778818128943,31.83,81056.71,0.0,0.70821,0.00017,21.4078]
[1778818133982,31.83,81055.55,0.0,0.70801,0.00017,21.41418]
[1778818141030,31.82,81057.76,0.0,0.7084,0.00017,21.40146]
[1778818146066,31.82,81055.97,0.0,0.7081,0.00017,21.41142]
[1778818152108,31.82,81053.58,0.0,0.70769,0.00017,21.42469]
[1778818157143,31.82,81054.2,0.0,0.7078,0.00017,21.42104]
[1778818162178,31.82,81050.85,0.0,0.70723,0.00017,21.43979]
[1778818164192,31.82,81043.33,0.0,0.70592,0.00017,21.48191]
[1778818165199,31.82,81034.31,0.0,0.70436,0.00017,21.5322]
[1778818166206,31.82,81032.05,0.0,0.70397,0.00017,21.54473]
[1778818171241,31.82,81032.72,0.0,0.70412,0.00017,21.5364]
[1778818176275,31.82,81033.61,0.0,0.70428,0.00017,21.5313]
[1778818181311,31.82,81031.18,0.0,0.70386,0.00017,21.5447]
[1778818186347,31.82,81034.57,0.0,0.70445,0.00017,21.52576]
[1778818191380,31.82,81035.35,0.0,0.70459,0.00017,21.52136]
[1778818196418,31.82,81031.16,0.0,0.70386,0.00017,21.5446]
[1778818201453,31.82,81032.94,0.0,0.70417,0.00017,21.53453]
[1778818202461,31.82,81039.98,0.0,0.7054,0.00017,21.49526]
[1778818207493,31.82,81040.52,0.0,0.70549,0.00017,21.49225]
[1778818212528,31.82,81046.7,0.0,0.70657,0.00017,21.45766]
[1778818215549,31.82,81052.55,0.0,0.70758,0.00017,21.42488]
[1778818220585,31.82,81054.21,0.0,0.70787,0.00017,21.41532]
[1778818225620,31.81,81057.91,0.0,0.70852,0.00017,21.39422]
[1778818230654,31.81,81060.88,0.0,0.70904,0.00017,21.3772]
[1778818235689,31.81,81058.44,0.0,0.70865,0.00017,21.38646]
[1778818240725,31.81,81056.38,0.0,0.7083,0.00017,21.39789]
[1778818245760,31.81,81057.37,0.0,0.70848,0.00017,21.39198]
[1778818250795,31.81,81057.05,0.0,0.70843,0.00017,21.39351]
[1778818255829,31.81,81055.29,0.0,0.70813,0.00017,21.40324]
[1778818260864,31.81,81057.32,0.0,0.70849,0.00017,21.39155]
[1778818265899,31.81,81052.26,0.0,0.70762,0.00017,21.41992]
[1778818270936,31.8,81050.32,0.0,0.70729,0.00017,21.43056]
[1778818275983,31.8,81050.19,0.0,0.70727,0.00017,21.43112]
[1778818281005,31.8,81052.62,0.0,0.70769,0.00017,21.41743]
[1778818286041,31.8,81052.93,0.0,0.70775,0.00017,21.4157]
[1778818289559,31.8,81045.77,0.0,0.70651,0.00017,21.45595]
[1778818295107,31.8,81044.78,0.0,0.70637,0.00017,21.45695]
[1778818298125,31.8,81035.2,0.0,0.7047,0.00017,21.51057]
[1778818304167,31.8,81034.76,0.0,0.70463,0.00017,21.51286]
[1778818309700,31.8,81033.86,0.0,0.70448,0.00017,21.51774]
[1778818315243,31.8,81033.86,0.0,0.70448,0.00017,21.51764]
[1778818320280,31.8,81033.61,0.0,0.70444,0.00017,21.51895]
[1778818323301,31.8,81027.72,0.0,0.70341,0.00017,21.55168]
[1778818324308,31.8,81020.83,0.0,0.70221,0.00017,21.58977]
[1778818326323,31.8,81020.59,0.0,0.70217,0.00017,21.59106]
[1778818331357,31.8,81019.77,0.0,0.70203,0.00017,21.5955]
[1778818336393,31.8,81015.41,0.0,0.70127,0.00018,21.61938]
[1778818341428,31.8,81011.8,0.0,0.70063,0.00018,21.63928]
[1778818348478,31.8,81011.06,0.0,0.7005,0.00018,21.64347]
[1778818353513,31.8,81016.32,0.0,0.70145,0.00018,21.61023]
[1778818358548,31.8,81020.65,0.0,0.7022,0.00017,21.58646]
[1778818365595,31.8,81021.98,0.0,0.70243,0.00017,21.57926]
[1778818370631,31.8,81017.22,0.0,0.7016,0.00018,21.60537]
[1778818375666,31.8,81013.44,0.0,0.70094,0.00018,21.62606]
[1778818380702,31.8,81012.54,0.0,0.70079,0.00018,21.63092]
[1778818381709,31.8,81001.49,0.0,0.69885,0.00018,21.69119]
[1778818383724,31.8,80993.46,0.0,0.69744,0.00018,21.73458]
[1778818388766,31.8,80993.33,0.0,0.69743,0.00018,21.73491]
[1778818390779,31.79,80987.86,0.0,0.69647,0.00018,21.76423]
[1778818393800,31.79,80974.67,0.0,0.69414,0.00018,21.83478]
[1778818398835,31.8,80972.96,0.0,0.69382,0.00018,21.84448]
[1778818401856,31.8,80979.2,0.0,0.69491,0.00018,21.81162]
[1778818404880,31.8,80988.58,0.0,0.69657,0.00018,21.76117]
[1778818409914,31.8,80987.49,0.0,0.69638,0.00018,21.76701]
[1778818414950,31.8,80985.61,0.0,0.69609,0.00018,21.77224]
[1778818419988,31.79,80986.16,0.0,0.69621,0.00018,21.76867]
[1778818421999,31.79,80993.04,0.0,0.69743,0.00018,21.73136]
[1778818426026,31.79,80994.09,0.0,0.69762,0.00018,21.72536]
[1778818431062,31.79,80993.61,0.0,0.69754,0.00018,21.72772]
[1778818436097,31.79,80993.14,0.0,0.69747,0.00018,21.73001]
[1778818441135,31.79,81000.26,0.0,0.69873,0.00018,21.69119]
[1778818449192,31.78,81001.22,0.0,0.69891,0.00018,21.68564]
[1778818455236,31.78,80999.58,0.0,0.69863,0.00018,21.69428]
[1778818460755,31.78,80996.68,0.0,0.69813,0.00018,21.70973]
[1778818466310,31.78,80998.0,0.0,0.69837,0.00018,21.70215]
[1778818472356,31.78,80996.84,0.0,0.69821,0.00018,21.70364]
[1778818477391,31.77,80998.91,0.0,0.69858,0.00018,21.69207]
[1778818482426,31.77,80998.56,0.0,0.69853,0.00018,21.69375]
[1778818486454,31.77,81005.06,0.0,0.69968,0.00018,21.65811]
[1778818491489,31.77,81002.12,0.0,0.69917,0.00018,21.67403]
[1778818496526,31.77,80999.02,0.0,0.69862,0.00018,21.69082]
[1778818501560,31.77,80996.95,0.0,0.69826,0.00018,21.702]
[1778818506595,31.77,80996.72,0.0,0.69822,0.00018,21.7032]
[1778818511630,31.77,80994.49,0.0,0.69783,0.00018,21.71523]
[1778818521191,31.77,80998.3,0.0,0.69851,0.00018,21.69421]
[1778818523714,31.77,81005.15,0.0,0.69972,0.00018,21.65685]
[1778818527742,31.77,81011.8,0.0,0.70089,0.00018,21.62045]
[1778818532778,31.77,81012.55,0.0,0.70104,0.00018,21.61199]
[1778818537814,31.77,81013.53,0.0,0.70121,0.00018,21.60675]
[1778818542849,31.77,81015.89,0.0,0.70162,0.00018,21.59394]
[1778818547886,31.77,81013.69,0.0,0.70124,0.00018,21.60578]
[1778818554933,31.77,81012.88,0.0,0.70112,0.00018,21.60971]
[1778818559967,31.76,81014.52,0.0,0.70141,0.00018,21.60037]
[1778818561981,31.76,81022.85,0.0,0.70288,0.00018,21.55427]
[1778818567016,31.76,81024.48,0.0,0.70316,0.00017,21.54514]
[1778818572051,31.76,81024.18,0.0,0.70311,0.00017,21.54674]
[1778818577086,31.76,81028.58,0.0,0.70389,0.00017,21.52207]
[1778818582122,31.76,81031.93,0.0,0.70448,0.00017,21.50319]
[1778818591185,31.76,81031.55,0.0,0.70445,0.00017,21.50057]
[1778818594207,31.76,81036.92,0.0,0.70539,0.00017,21.47049]
[1778818599243,31.76,81041.36,0.0,0.70617,0.00017,21.44546]
[1778818604277,31.76,81041.07,0.0,0.70612,0.00017,21.44699]
[1778818609311,31.76,81041.99,0.0,0.70629,0.00017,21.44174]
[1778818614346,31.76,81038.11,0.0,0.70561,0.00017,21.46347]
[1778818619382,31.75,81035.26,0.0,0.70512,0.00017,21.47927]
[1778818624416,31.75,81028.38,0.0,0.70392,0.00017,21.5177]
[1778818629451,31.75,81026.05,0.0,0.70351,0.00017,21.53058]
[1778818633480,31.75,81020.43,0.0,0.70253,0.00018,21.56164]
[1778818634487,31.75,81008.81,0.0,0.70049,0.00018,21.62562]
[1778818636500,31.75,81008.7,0.0,0.70048,0.00018,21.62602]
[1778818642054,31.75,81007.35,0.0,0.70026,0.00018,21.63284]
[1778818648593,31.75,81006.97,0.0,0.70021,0.00018,21.63438]
[1778818653633,31.74,81004.28,0.0,0.69977,0.00018,21.64436]
[1778818659663,31.74,81004.77,0.0,0.69987,0.00018,21.64127]
[1778818664698,31.74,80997.28,0.0,0.69856,0.00018,21.68184]
[1778818665704,31.74,80997.23,0.0,0.69856,0.00018,21.68206]
[1778818672267,31.74,80995.86,0.0,0.69833,0.00018,21.68911]
[1778818677789,31.74,81001.79,0.0,0.69938,0.00018,21.65653]
[1778818682824,31.74,80998.38,0.0,0.69877,0.00018,21.67526]
[1778818687860,31.74,80993.69,0.0,0.69794,0.00018,21.70084]
[1778818692897,31.74,80993.41,0.0,0.6979,0.00018,21.70236]
[1778818697930,31.74,80983.62,0.0,0.69617,0.00018,21.75526]
[1778818700951,31.74,80978.95,0.0,0.69534,0.00018,21.78016]
[1778818705986,31.73,80981.57,0.0,0.69582,0.00018,21.76564]
[1778818711021,31.73,80984.76,0.0,0.69643,0.00018,21.74359]
[1778818716056,31.73,80981.71,0.0,0.6959,0.00018,21.7596]
[1778818721091,31.73,80986.43,0.0,0.69675,0.00018,21.73364]
[1778818725120,31.72,80992.16,0.0,0.69778,0.00018,21.70226]
[1778818730154,31.72,80991.21,0.0,0.69762,0.00018,21.70709]
[1778818735189,31.72,80987.95,0.0,0.69706,0.00018,21.7244]
[1778818740225,31.72,80987.03,0.0,0.69691,0.00018,21.72897]
[1778818746267,31.71,80985.64,0.0,0.69667,0.00018,21.73599]
[1778818749287,31.71,80978.72,0.0,0.69546,0.00018,21.77301]
[1778818754322,31.71,80980.29,0.0,0.69574,0.00018,21.76432]
[1778818759357,31.71,80982.12,0.0,0.69607,0.00018,21.75444]
[1778818761373,31.71,80973.61,0.0,0.69456,0.00018,21.80014]
[1778818762378,31.71,80973.46,0.0,0.69453,0.00018,21.8009]
[1778818767413,31.71,80975.03,0.0,0.69481,0.00018,21.79241]
[1778818772449,31.71,80977.65,0.0,0.69531,0.00018,21.77391]
[1778818777483,31.71,80975.63,0.0,0.69494,0.00018,21.78514]
[1778818782519,31.72,80971.0,0.0,0.69407,0.00018,21.81122]
[1778818787557,31.73,80968.45,0.0,0.69358,0.00018,21.82608]
[1778818792585,31.73,80966.14,0.0,0.69313,0.00018,21.83961]
[1778818797623,31.74,80966.33,0.0,0.69313,0.00018,21.83983]
[1778818800645,31.74,80973.69,0.0,0.69442,0.00018,21.80104]
[1778818801651,31.74,80973.69,0.0,0.69442,0.00018,21.80102]
[1778818806688,31.74,80974.97,0.0,0.69465,0.00018,21.79406]
[1778818811722,31.74,80973.3,0.0,0.69436,0.00018,21.80289]
[1778818816757,31.74,80973.66,0.0,0.69443,0.00018,21.80082]
[1778818820785,31.74,80965.6,0.0,0.693,0.00018,21.84365]
[1778818821792,31.74,80965.01,0.0,0.69289,0.00018,21.84672]
[1778818826827,31.74,80962.71,0.0,0.69249,0.00018,21.85891]
[1778818831864,31.75,80961.74,0.0,0.6923,0.00018,21.86082]
[1778818833424,31.75,80952.12,0.0,0.69058,0.00018,21.91167]
[1778818834898,31.75,80945.61,0.0,0.6894,0.00018,21.94628]
[1778818839930,31.76,80945.69,0.0,0.68938,0.00018,21.94694]
[1778818844965,31.77,80952.11,0.0,0.69049,0.00018,21.91447]
[1778818850000,31.77,80953.76,0.0,0.69075,0.00018,21.90707]
[1778818851007,31.77,80963.3,0.0,0.69244,0.00018,21.85692]
[1778818856043,31.78,80966.64,0.0,0.69302,0.00018,21.83979]
[1778818861078,31.78,80967.98,0.0,0.69327,0.00018,21.83235]
[1778818866113,31.78,80966.2,0.0,0.69295,0.00018,21.84171]
[1778818871148,31.77,80968.83,0.0,0.69343,0.00018,21.82735]
[1778818876183,31.77,80966.39,0.0,0.69301,0.00018,21.83988]
[1778818881218,31.77,80967.59,0.0,0.69324,0.00018,21.83299]
[1778818886253,31.76,80972.41,0.0,0.69411,0.00018,21.80686]
[1778818891289,31.76,80970.96,0.0,0.6939,0.00018,21.80976]
[1778818896322,31.76,80973.66,0.0,0.69439,0.00018,21.79495]
[1778818901358,31.76,80970.48,0.0,0.69384,0.00018,21.81148]
[1778818902365,31.76,80961.48,0.0,0.69223,0.00018,21.8595]
[1778818903372,31.76,80958.74,0.0,0.69174,0.00018,21.87417]
[1778818908408,31.76,80955.56,0.0,0.69114,0.00018,21.89179]
[1778818913442,31.77,80955.7,0.0,0.69114,0.00018,21.89192]
[1778818918478,31.78,80953.57,0.0,0.69073,0.00018,21.90403]
[1778818923512,31.78,80951.1,0.0,0.69026,0.00018,21.9178]
[1778818928547,31.79,80948.63,0.0,0.68979,0.00018,21.93166]
[1778818932575,31.79,80942.97,0.0,0.68875,0.00018,21.96192]
[1778818937610,31.8,80942.25,0.0,0.6886,0.00018,21.96654]
[1778818942647,31.8,80941.6,0.0,0.68845,0.00018,21.97097]
[1778818946678,31.81,80931.58,0.0,0.68663,0.00018,22.02329]
[1778818947680,31.81,80923.0,0.0,0.68509,0.00018,22.06742]
[1778818948692,31.81,80921.13,0.0,0.68474,0.00018,22.07719]
[1778818949695,31.81,80913.87,0.0,0.68343,0.00018,22.11421]
[1778818954730,31.81,80917.75,0.0,0.68414,0.00018,22.09067]
[1778818955739,31.81,80926.4,0.0,0.68569,0.00018,22.04667]
[1778818962787,31.82,80919.07,0.0,0.68434,0.00018,22.085]
[1778818963793,31.82,80891.64,0.0,0.67939,0.00018,22.22312]
[1778818969839,31.82,80888.26,0.0,0.67877,0.00018,22.24004]
[1778818974872,31.82,80887.78,0.0,0.67868,0.00018,22.24252]
[1778818978900,31.82,80897.29,0.0,0.6804,0.00018,22.19537]
[1778818984481,31.83,80910.35,0.0,0.68275,0.00018,22.13006]
[1778818989979,31.83,80912.49,0.0,0.68312,0.00018,22.11964]
[1778818995016,31.83,80911.16,0.0,0.68287,0.00018,22.12672]
[1778819000050,31.83,80910.41,0.0,0.68272,0.00018,22.13089]
[1778819005084,31.83,80910.06,0.0,0.68264,0.00018,22.13299]
[1778819010120,31.84,80912.37,0.0,0.68305,0.00018,22.12167]
[1778819014691,31.84,80918.96,0.0,0.68425,0.00018,22.08427]
[1778819020190,31.84,80919.67,0.0,0.68436,0.00018,22.08128]
[1778819024761,31.85,80925.93,0.0,0.68546,0.00018,22.04999]
[1778819031274,31.85,80925.91,0.0,0.68543,0.00018,22.05097]
[1778819040332,31.86,80924.32,0.0,0.6851,0.00018,22.06043]
[1778819042347,31.86,80930.1,0.0,0.68612,0.00018,22.03116]
[1778819047381,31.87,80931.42,0.0,0.68634,0.00018,22.02506]
[1778819053422,31.87,80932.48,0.0,0.6865,0.00018,22.02039]
[1778819058462,31.88,80927.83,0.0,0.68565,0.00018,22.04476]
[1778819063493,31.88,80924.63,0.0,0.68506,0.00018,22.06151]
[1778819066514,31.88,80929.99,0.0,0.68601,0.00018,22.03439]
[1778819071549,31.88,80930.34,0.0,0.68609,0.00018,22.02878]
[1778819076586,31.89,80929.31,0.0,0.68588,0.00018,22.03458]
[1778819081619,31.89,80928.51,0.0,0.68572,0.00018,22.03917]
[1778819086655,31.89,80930.98,0.0,0.68615,0.00018,22.02704]
[1778819088668,31.9,80936.81,0.0,0.68719,0.00018,21.99735]
[1778819091689,31.9,80943.2,0.0,0.68831,0.00018,21.96479]
[1778819096726,31.9,80942.61,0.0,0.68818,0.00018,21.96861]
[1778819101761,31.91,80947.18,0.0,0.68897,0.00018,21.9457]
[1778819106797,31.91,80949.78,0.0,0.68941,0.00018,21.93297]
[1778819111832,31.92,80951.15,0.0,0.68963,0.00018,21.92649]
[1778819116867,31.92,80948.65,0.0,0.68917,0.00018,21.94012]
[1778819121902,31.93,80945.19,0.0,0.68853,0.00018,21.9587]
[1778819125473,31.93,80939.7,0.0,0.68754,0.00018,21.98741]
[1778819130966,31.93,80938.55,0.0,0.68731,0.00018,21.99407]
[1778819137009,31.94,80937.82,0.0,0.68718,0.00018,21.9942]
[1778819142043,31.94,80939.16,0.0,0.6874,0.00018,21.98794]
[1778819143050,31.94,80945.12,0.0,0.68846,0.00018,21.95723]
[1778819148085,31.94,80946.95,0.0,0.68878,0.00018,21.94791]
[1778819153120,31.94,80945.73,0.0,0.68856,0.00018,21.95438]
[1778819160170,31.94,80944.63,0.0,0.68836,0.00018,21.96023]
[1778819165755,31.95,80938.78,0.0,0.6873,0.00018,21.99079]
[1778819171248,31.95,80938.19,0.0,0.68717,0.00018,21.99474]
[1778819176283,31.96,80934.7,0.0,0.68652,0.00018,22.0134]
[1778819181318,31.96,80933.48,0.0,0.68628,0.00018,22.02038]
[1778819186354,31.97,80933.15,0.0,0.68619,0.00018,22.0228]
[1778819191389,31.97,80930.98,0.0,0.68582,0.00018,22.02978]
[1778819193406,31.97,80923.71,0.0,0.68451,0.00018,22.06704]
[1778819200456,31.98,80922.49,0.0,0.68426,0.00018,22.07409]
[1778819205503,31.98,80919.97,0.0,0.68379,0.00018,22.08745]
[1778819211536,31.99,80919.73,0.0,0.68373,0.00018,22.08933]
[1778819216573,31.99,80920.09,0.0,0.68377,0.00018,22.08809]
[1778819221608,31.99,80916.83,0.0,0.68317,0.00018,22.10502]
[1778819222615,31.99,80910.63,0.0,0.68205,0.00018,22.13622]
[1778819227650,32.0,80913.08,0.0,0.68248,0.00018,22.12438]
[1778819232687,32.0,80916.43,0.0,0.68306,0.00018,22.108]
[1778819237722,32.0,80919.34,0.0,0.68357,0.00018,22.09382]
[1778819242759,32.01,80915.85,0.0,0.68293,0.00018,22.11183]
[1778819248799,32.01,80915.94,0.0,0.68293,0.00018,22.1118]
[1778819253834,32.01,80917.01,0.0,0.68314,0.00018,22.10247]
[1778819259877,32.01,80917.14,0.0,0.68314,0.00018,22.1023]
[1778819264913,32.02,80917.4,0.0,0.68318,0.00018,22.10142]
[1778819269947,32.02,80919.34,0.0,0.68351,0.00018,22.09203]
[1778819274981,32.02,80917.74,0.0,0.68321,0.00018,22.10056]
[1778819280022,32.03,80918.69,0.0,0.68336,0.00018,22.09616]
[1778819285054,32.03,80915.24,0.0,0.68274,0.00018,22.11382]
[1778819290087,32.03,80917.13,0.0,0.68307,0.00018,22.10461]
[1778819295122,32.03,80918.36,0.0,0.68328,0.00018,22.09873]
[1778819300160,32.03,80910.3,0.0,0.68182,0.00018,22.13935]
[1778819305197,32.03,80907.02,0.0,0.68123,0.00018,22.15584]
[1778819310227,32.04,80906.58,0.0,0.68114,0.00018,22.1582]
[1778819315262,32.04,80912.17,0.0,0.68217,0.00018,22.12614]
[1778819320297,32.04,80910.77,0.0,0.68191,0.00018,22.13328]
[1778819325334,32.04,80908.92,0.0,0.68158,0.00018,22.14258]
[1778819330369,32.04,80911.47,0.0,0.68203,0.00018,22.12993]
[1778819333390,32.04,80922.28,0.0,0.68397,0.00018,22.07577]
[1778819334400,32.04,80927.77,0.0,0.68494,0.00018,22.04811]
[1778819336947,32.04,80935.63,0.0,0.68634,0.00018,22.00837]
[1778819339433,32.04,80937.73,0.0,0.6867,0.00018,21.99794]
[1778819344472,32.05,80937.51,0.0,0.68665,0.00018,21.99948]
[1778819349503,32.05,80932.44,0.0,0.68573,0.00018,22.02573]
[1778819354538,32.05,80935.18,0.0,0.68621,0.00018,22.01218]
[1778819357087,32.05,80944.72,0.0,0.6879,0.00018,21.96369]
[1778819362595,32.06,80944.49,0.0,0.68784,0.00018,21.9655]
[1778819367630,32.06,80946.95,0.0,0.68826,0.00018,21.9533]
[1778819369654,32.06,80919.32,0.0,0.68333,0.00018,22.09387]
[1778819370662,32.06,80895.22,0.0,0.679,0.00018,22.21372]
[1778819375696,32.06,80896.23,0.0,0.67921,0.00018,22.20426]
[1778819380732,32.06,80897.33,0.0,0.67942,0.00018,22.19866]
[1778819385766,32.06,80898.53,0.0,0.67964,0.00018,22.19252]
[1778819390801,32.06,80901.52,0.0,0.68019,0.00018,22.17755]
[1778819396844,32.05,80903.83,0.0,0.68061,0.00018,22.1659]
[1778819401887,32.05,80900.04,0.0,0.67993,0.00018,22.18448]
[1778819406915,32.05,80902.58,0.0,0.6804,0.00018,22.17161]
[1778819411951,32.05,80910.32,0.0,0.6818,0.00018,22.13288]
[1778819416988,32.05,80916.0,0.0,0.68282,0.00018,22.10432]
[1778819422022,32.05,80916.09,0.0,0.68284,0.00018,22.10377]
[1778819427058,32.05,80914.82,0.0,0.68262,0.00018,22.11004]
[1778819432093,32.05,80917.12,0.0,0.68306,0.00018,22.09408]
[1778819437128,32.05,80913.18,0.0,0.68235,0.00018,22.11379]
[1778819442163,32.05,80912.97,0.0,0.68232,0.00018,22.11475]
[1778819447199,32.04,80911.54,0.0,0.68207,0.00018,22.12179]
[1778819452235,32.04,80906.74,0.0,0.68121,0.00018,22.14553]
[1778819457269,32.04,80907.01,0.0,0.68127,0.00018,22.14392]
[1778819462303,32.04,80909.92,0.0,0.6818,0.00018,22.12919]
[1778819467338,32.04,80916.71,0.0,0.68302,0.00018,22.09497]
[1778819472373,32.04,80917.57,0.0,0.68318,0.00018,22.09053]
[1778819477939,32.04,80917.27,0.0,0.68313,0.00018,22.09196]
[1778819483451,32.04,80913.93,0.0,0.68253,0.00018,22.10867]
[1778819488486,32.04,80912.19,0.0,0.68223,0.00018,22.11728]
[1778819493520,32.04,80915.71,0.0,0.68289,0.00018,22.09524]
[1778819498555,32.04,80916.01,0.0,0.68294,0.00018,22.0937]
[1778819503590,32.03,80916.5,0.0,0.68303,0.00018,22.09119]
[1778819508625,32.03,80916.64,0.0,0.68306,0.00018,22.09046]
[1778819513663,32.03,80916.4,0.0,0.68301,0.00018,22.09159]
[1778819520712,32.03,80916.45,0.0,0.68303,0.00018,22.09126]
[1778819525748,32.03,80912.85,0.0,0.68238,0.00018,22.10921]
[1778819530783,32.03,80913.86,0.0,0.68257,0.00018,22.10402]
[1778819535819,32.03,80915.91,0.0,0.68294,0.00018,22.09365]
[1778819540854,32.03,80912.83,0.0,0.68239,0.00018,22.10897]
[1778819544881,32.03,80905.6,0.0,0.6811,0.00018,22.14491]
[1778819546895,32.03,80897.17,0.0,0.67959,0.00018,22.18658]
[1778819549916,32.03,80890.03,0.0,0.6783,0.00018,22.22155]
[1778819554953,32.03,80884.51,0.0,0.67734,0.00018,22.24394]
[1778819559987,32.02,80881.52,0.0,0.67681,0.00018,22.25824]
[1778819563008,32.02,80875.4,0.0,0.67571,0.00018,22.28776]
[1778819568044,32.02,80872.02,0.0,0.67511,0.00018,22.30378]
[1778819573079,32.02,80867.03,0.0,0.67422,0.00018,22.32746]
[1778819578114,32.01,80870.77,0.0,0.67491,0.00018,22.30915]
[1778819583151,32.01,80873.9,0.0,0.67548,0.00018,22.2938]
[1778819588187,32.01,80873.99,0.0,0.67551,0.00018,22.29314]
[1778819593222,32.01,80876.21,0.0,0.67592,0.00018,22.28216]
[1778819598257,32.01,80879.84,0.0,0.67658,0.00018,22.26428]
[1778819600271,32.01,80885.49,0.0,0.67761,0.00018,22.23662]
[1778819605307,32.01,80888.45,0.0,0.67815,0.00018,22.22191]
[1778819611348,32.0,80891.51,0.0,0.67874,0.00018,22.20217]
[1778819614369,32.0,80899.65,0.0,0.68022,0.00018,22.16178]
[1778819617390,32.0,80907.74,0.0,0.68168,0.00018,22.12143]
[1778819622425,32.0,80909.44,0.0,0.68199,0.00018,22.11283]
[1778819624439,32.0,80915.8,0.0,0.68313,0.00018,22.08088]
[1778819626453,32.0,80917.35,0.0,0.68341,0.00018,22.07309]
[1778819631488,32.0,80918.87,0.0,0.68368,0.00018,22.06547]
[1778819635516,32.0,80926.16,0.0,0.68498,0.00018,22.0286]
[1778819640552,32.0,80923.52,0.0,0.68451,0.00018,22.04205]
[1778819643573,32.0,80913.98,0.0,0.6828,0.00018,22.09017]
[1778819649135,32.0,80915.05,0.0,0.68299,0.00018,22.08471]
[1778819654651,32.0,80915.56,0.0,0.68308,0.00018,22.08217]
[1778819659685,32.0,80914.84,0.0,0.68295,0.00018,22.08583]
[1778819664720,32.0,80914.51,0.0,0.68289,0.00018,22.08754]
[1778819673784,32.0,80915.14,0.0,0.68303,0.00018,22.08014]
[1778819679345,32.0,80922.13,0.0,0.68428,0.00018,22.04491]
[1778819684862,32.0,80918.19,0.0,0.68358,0.00018,22.06477]
[1778819686874,32.0,80925.3,0.0,0.68485,0.00018,22.02885]
[1778819690904,32.0,80934.7,0.0,0.68652,0.00018,21.9812]
[1778819692918,32.0,80943.26,0.0,0.68805,0.00018,21.93735]
[1778819697952,32.01,80945.35,0.0,0.68841,0.00018,21.92691]
[1778819699486,32.01,80954.05,0.0,0.68996,0.00018,21.88197]
[1778819701987,32.01,80962.95,0.0,0.69152,0.00018,21.83594]
[1778819703032,32.01,80968.79,0.0,0.69256,0.00018,21.80513]
[1778819706012,32.0,80974.58,0.0,0.69361,0.00018,21.7741]
[1778819711045,32.0,80976.96,0.0,0.69405,0.00018,21.76067]
[1778819716081,31.99,80980.16,0.0,0.69464,0.00018,21.74292]
[1778819717088,31.99,80973.28,0.0,0.69343,0.00018,21.77912]
[1778819722123,31.99,80971.32,0.0,0.69312,0.00018,21.78843]
[1778819727158,31.98,80966.27,0.0,0.69225,0.00018,21.81411]
[1778819732193,31.98,80961.73,0.0,0.69151,0.00018,21.83256]
[1778819737229,31.97,80959.83,0.0,0.6912,0.00018,21.84152]
[1778819743270,31.97,80954.43,0.0,0.69022,0.00018,21.87025]
[1778819745286,31.97,80948.14,0.0,0.6891,0.00018,21.90306]
[1778819747298,31.97,80941.83,0.0,0.68797,0.00018,21.93576]
[1778819752333,31.98,80938.91,0.0,0.68744,0.00018,21.95102]
[1778819757367,31.98,80936.35,0.0,0.68698,0.00018,21.96442]
[1778819762404,31.98,80933.34,0.0,0.68643,0.00018,21.9801]
[1778819767440,31.98,80928.19,0.0,0.6855,0.00018,22.00662]
[1778819772474,31.98,80929.92,0.0,0.68579,0.00018,21.99831]
[1778819776504,31.99,80935.69,0.0,0.68681,0.00018,21.9693]
[1778819780533,31.99,80941.52,0.0,0.68783,0.00018,21.93988]
[1778819785567,32.0,80940.48,0.0,0.68762,0.00018,21.94593]
[1778819786575,32.0,80947.56,0.0,0.68888,0.00018,21.90959]
[1778819789594,32.0,80951.06,0.0,0.68949,0.00018,21.89196]
[1778819794631,32.0,80953.3,0.0,0.68989,0.00018,21.87679]
[1778819799664,32.01,80953.21,0.0,0.68986,0.00018,21.87747]
[1778819804699,32.01,80957.79,0.0,0.69068,0.00018,21.85358]
[1778819809735,32.0,80959.32,0.0,0.69096,0.00018,21.84536]
[1778819814769,32.0,80962.45,0.0,0.69154,0.00018,21.82811]
[1778819820329,31.99,80964.11,0.0,0.69187,0.00018,21.81828]
[1778819825849,31.98,80963.38,0.0,0.69179,0.00018,21.82072]
[1778819830884,31.98,80965.32,0.0,0.69217,0.00018,21.80926]
[1778819832897,31.97,80953.67,0.0,0.69012,0.00018,21.86974]
[1778819836926,31.97,80946.67,0.0,0.6889,0.00018,21.90514]
[1778819838939,31.96,80941.21,0.0,0.68794,0.00018,21.93285]
[1778819843974,31.96,80936.36,0.0,0.68712,0.00018,21.95652]
[1778819846995,31.95,80941.89,0.0,0.68813,0.00018,21.92735]
[1778819850540,31.95,80933.28,0.0,0.68661,0.00018,21.97095]
[1778819856060,31.94,80933.49,0.0,0.68673,0.00018,21.96399]
[1778819861094,31.93,80929.55,0.0,0.68607,0.00018,21.98287]
[1778819866130,31.92,80929.2,0.0,0.68605,0.00018,21.98338]
[1778819871164,31.91,80929.84,0.0,0.6862,0.00018,21.97885]
[1778819876199,31.9,80931.17,0.0,0.68648,0.00018,21.97078]
[1778819881234,31.9,80930.67,0.0,0.68643,0.00018,21.97209]
[1778819886269,31.89,80932.57,0.0,0.68682,0.00018,21.96111]
[1778819894325,31.88,80933.25,0.0,0.687,0.00018,21.95567]
[1778819899360,31.87,80934.87,0.0,0.68733,0.00018,21.94611]
[1778819904396,31.86,80930.82,0.0,0.68665,0.00018,21.96568]
[1778819909431,31.85,80932.05,0.0,0.68691,0.00018,21.95816]
[1778819914464,31.85,80937.21,0.0,0.68787,0.00018,21.92693]
[1778819919500,31.85,80936.38,0.0,0.68771,0.00018,21.93159]
[1778819924535,31.86,80938.3,0.0,0.68804,0.00018,21.92211]
[1778819926550,31.86,80930.93,0.0,0.68671,0.00018,21.96028]
[1778819931584,31.86,80929.01,0.0,0.68636,0.00018,21.97045]
[1778819936619,31.86,80927.62,0.0,0.6861,0.00018,21.97789]
[1778819941658,31.86,80927.06,0.0,0.68598,0.00018,21.9811]
[1778819946690,31.86,80922.47,0.0,0.68515,0.00018,22.00491]
[1778819951746,31.87,80920.96,0.0,0.68487,0.00018,22.01285]
[1778819956773,31.87,80917.08,0.0,0.68416,0.00018,22.03291]
[1778819962822,31.87,80916.75,0.0,0.68408,0.00018,22.03513]
[1778819967852,31.88,80914.97,0.0,0.68374,0.00018,22.04463]
[1778819972887,31.88,80922.07,0.0,0.68503,0.00018,22.00466]
[1778819976916,31.88,80927.78,0.0,0.68604,0.00018,21.9761]
[1778819981950,31.89,80929.42,0.0,0.68631,0.00018,21.9684]
[1778819986985,31.89,80932.14,0.0,0.68678,0.00018,21.95498]
[1778819992021,31.89,80934.1,0.0,0.68711,0.00018,21.94546]
[1778819997058,31.9,80941.41,0.0,0.6884,0.00018,21.90834]
[1778819998064,31.9,80947.43,0.0,0.68947,0.00018,21.87727]
[1778820003100,31.9,80951.73,0.0,0.69022,0.00018,21.85542]
[1778820009143,31.9,80954.83,0.0,0.69077,0.00018,21.8394]
[1778820014178,31.9,80958.98,0.0,0.69151,0.00018,21.81766]
[1778820019213,31.9,80960.96,0.0,0.69186,0.00018,21.80732]
[1778820021738,31.9,80970.32,0.0,0.69353,0.00018,21.75779]
[1778820026264,31.9,80976.46,0.0,0.69464,0.00018,21.72453]
[1778820029284,31.9,80984.56,0.0,0.69608,0.00018,21.68088]
[1778820034322,31.89,80989.35,0.0,0.69698,0.00018,21.65013]
[1778820039357,31.89,80994.08,0.0,0.69782,0.00018,21.62428]
[1778820044397,31.89,80988.67,0.0,0.69688,0.00018,21.65308]
[1778820049427,31.89,80987.36,0.0,0.69666,0.00018,21.65969]
[1778820054460,31.88,80985.33,0.0,0.69631,0.00018,21.67016]
[1778820060502,31.88,80982.71,0.0,0.69587,0.00018,21.68369]
[1778820065537,31.88,80981.8,0.0,0.69572,0.00018,21.68815]
[1778820070573,31.88,80982.0,0.0,0.69577,0.00018,21.68668]
[1778820075609,31.87,80984.11,0.0,0.69615,0.00018,21.67495]
[1778820080642,31.87,80988.43,0.0,0.69693,0.00018,21.65128]
[1778820085678,31.87,81004.67,0.0,0.69982,0.00018,21.56271]
[1778820086685,31.87,81019.59,0.0,0.70244,0.00018,21.48087]
[1778820091719,31.87,81007.52,0.0,0.70036,0.00018,21.54234]
[1778820092731,31.86,81007.4,0.0,0.70034,0.00018,21.54293]
[1778820097764,31.86,81004.6,0.0,0.69986,0.00018,21.55791]
[1778820101791,31.86,81001.38,0.0,0.6993,0.00018,21.57516]
[1778820106827,31.86,80996.33,0.0,0.69842,0.00018,21.60221]
[1778820111861,31.86,80995.29,0.0,0.69825,0.00018,21.60742]
[1778820116896,31.85,80995.81,0.0,0.69835,0.00018,21.60412]
[1778820121931,31.85,80996.13,0.0,0.69843,0.00018,21.6019]
[1778820126966,31.85,80996.66,0.0,0.69853,0.00018,21.59856]
[1778820132001,31.85,80996.89,0.0,0.69859,0.00018,21.59685]
[1778820137040,31.84,81005.95,0.0,0.7002,0.00018,21.54707]
[1778820139058,31.84,81000.63,0.0,0.69927,0.00018,21.57595]
[1778820140060,31.84,80997.52,0.0,0.69872,0.00018,21.59275]
[1778820145097,31.84,80997.75,0.0,0.69878,0.00018,21.59103]
[1778820150129,31.84,80998.04,0.0,0.69884,0.00018,21.58895]
[1778820155165,31.83,80998.22,0.0,0.69892,0.00018,21.58296]
[1778820160200,31.83,80997.25,0.0,0.69877,0.00018,21.58766]
[1778820161207,31.83,80990.51,0.0,0.69758,0.00018,21.62407]
[1778820162751,31.83,80987.69,0.0,0.69709,0.00018,21.63897]
[1778820168257,31.82,80990.87,0.0,0.69768,0.00018,21.6211]
[1778820172821,31.82,81001.08,0.0,0.69949,0.00018,21.56531]
[1778820178326,31.82,80996.9,0.0,0.69876,0.00018,21.58775]
[1778820183363,31.82,80993.09,0.0,0.6981,0.00018,21.60812]
[1778820188396,31.82,80990.86,0.0,0.69771,0.00018,21.61984]
[1778820193431,31.81,80990.52,0.0,0.69767,0.00018,21.62124]
[1778820196452,31.81,80985.18,0.0,0.69673,0.00018,21.64971]
[1778820201487,31.81,80988.39,0.0,0.69732,0.00018,21.6318]
[1778820206522,31.8,80990.3,0.0,0.69768,0.00018,21.6209]
[1778820211556,31.8,80993.0,0.0,0.6982,0.00018,21.6013]
[1778820216593,31.8,80994.55,0.0,0.69849,0.00018,21.5924]
[1778820218607,31.8,80988.91,0.0,0.6975,0.00018,21.62276]
[1778820223641,31.79,80988.48,0.0,0.69744,0.00018,21.6245]
[1778820228676,31.79,80989.45,0.0,0.69763,0.00018,21.61868]
[1778820233711,31.79,80986.49,0.0,0.69712,0.00018,21.63407]
[1778820238746,31.78,80985.0,0.0,0.69688,0.00018,21.64148]
[1778820243781,31.78,80984.44,0.0,0.6968,0.00018,21.64387]
[1778820248822,31.78,80979.68,0.0,0.69598,0.00018,21.66888]
[1778820253865,31.77,80981.3,0.0,0.69628,0.00018,21.6596]
[1778820254866,31.77,80974.83,0.0,0.69513,0.00018,21.69424]
[1778820255872,31.77,80957.03,0.0,0.69196,0.00018,21.78882]
[1778820256879,31.77,80954.91,0.0,0.69159,0.00018,21.79979]
[1778820261914,31.76,80951.25,0.0,0.69097,0.00018,21.81798]
[1778820266949,31.76,80949.25,0.0,0.69064,0.00018,21.82758]
[1778820268963,31.76,80943.57,0.0,0.68963,0.00018,21.85731]
[1778820273998,31.76,80939.9,0.0,0.68897,0.00018,21.87276]
[1778820275011,31.76,80933.77,0.0,0.68787,0.00018,21.90475]
[1778820278025,31.76,80930.91,0.0,0.68734,0.00018,21.91983]
[1778820279033,31.76,80923.76,0.0,0.68605,0.00018,21.95683]
[1778820281047,31.77,80922.51,0.0,0.68582,0.00018,21.96345]
[1778820286083,31.77,80917.78,0.0,0.68495,0.00018,21.98811]
[1778820289103,31.77,80923.76,0.0,0.68602,0.00018,21.95769]
[1778820294150,31.77,80924.81,0.0,0.68619,0.00018,21.95285]
[1778820298178,31.78,80918.87,0.0,0.6851,0.00018,21.98378]
[1778820300199,31.78,80913.23,0.0,0.68408,0.00018,22.01274]
[1778820304221,31.78,80907.72,0.0,0.68307,0.00018,22.04097]
[1778820309256,31.78,80906.5,0.0,0.68284,0.00018,22.0474]
[1778820314291,31.78,80903.7,0.0,0.68233,0.00018,22.0618]
[1778820319325,31.78,80900.08,0.0,0.68166,0.00018,22.08026]
[1778820323887,31.79,80890.55,0.0,0.67993,0.00018,22.12812]
[1778820326376,31.79,80889.86,0.0,0.6798,0.00018,22.13155]
[1778820331410,31.78,80893.07,0.0,0.68042,0.00018,22.11104]
[1778820334025,31.78,80899.93,0.0,0.68167,0.00018,22.07658]
[1778820339467,31.78,80900.85,0.0,0.68183,0.00018,22.07188]
[1778820344095,31.78,80906.87,0.0,0.68293,0.00018,22.04147]
[1778820349536,31.78,80903.32,0.0,0.68228,0.00018,22.05944]
[1778820354571,31.78,80900.87,0.0,0.68184,0.00018,22.07179]
[1778820357592,31.78,80906.5,0.0,0.68286,0.00018,22.04342]
[1778820362629,31.79,80906.63,0.0,0.68288,0.00018,22.0429]
[1778820364237,31.79,80897.5,0.0,0.68122,0.00018,22.08892]
[1778820370683,31.78,80896.68,0.0,0.68107,0.00018,22.09296]
[1778820375719,31.78,80896.96,0.0,0.68113,0.00018,22.0915]
[1778820380753,31.78,80894.64,0.0,0.68071,0.00018,22.10303]
[1778820385791,31.78,80896.98,0.0,0.68114,0.00018,22.09112]
[1778820391831,31.78,80896.77,0.0,0.68113,0.00018,22.08765]
[1778820397872,31.78,80897.93,0.0,0.68135,0.00018,22.08176]
[1778820404920,31.78,80897.67,0.0,0.6813,0.00018,22.08295]
[1778820408949,31.78,80904.06,0.0,0.68246,0.00018,22.05073]
[1778820411970,31.78,80910.09,0.0,0.68356,0.00018,22.02022]
[1778820417005,31.78,80909.58,0.0,0.68346,0.00018,22.02284]
[1778820422046,31.78,80916.16,0.0,0.68465,0.00018,21.9894]
[1778820427079,31.78,80913.5,0.0,0.68416,0.00018,22.0031]
[1778820432113,31.78,80915.79,0.0,0.68457,0.00018,21.99159]
[1778820438155,31.78,80912.48,0.0,0.68396,0.00018,22.00878]
[1778820443190,31.79,80910.15,0.0,0.68353,0.00018,22.02092]
[1778820448229,31.79,80913.61,0.0,0.68415,0.00018,22.00368]
[1778820453264,31.79,80913.16,0.0,0.68408,0.00018,22.00184]
[1778820458299,31.79,80913.13,0.0,0.68407,0.00018,22.00214]
[1778820463335,31.79,80913.96,0.0,0.68422,0.00018,21.99801]
[1778820469377,31.79,80916.15,0.0,0.68461,0.00018,21.98696]
[1778820473405,31.79,80910.25,0.0,0.68354,0.00018,22.01707]
[1778820478439,31.79,80906.62,0.0,0.68288,0.00018,22.03551]
[1778820480454,31.79,80900.0,0.0,0.68168,0.00018,22.06894]
[1778820483480,31.79,80893.1,0.0,0.68043,0.00018,22.10354]
[1778820488509,31.79,80892.61,0.0,0.68034,0.00018,22.10592]
[1778820493546,31.79,80885.45,0.0,0.67904,0.00018,22.14148]
[1778820498580,31.79,80884.0,0.0,0.67878,0.00018,22.14846]
[1778820503616,31.79,80882.26,0.0,0.67848,0.00018,22.1568]
[1778820508651,31.79,80886.05,0.0,0.67918,0.00018,22.13777]
[1778820513687,31.79,80886.54,0.0,0.6793,0.00018,22.13076]
[1778820518723,31.78,80887.79,0.0,0.67953,0.00018,22.12434]
[1778820521744,31.78,80894.63,0.0,0.68078,0.00018,22.09012]
[1778820526778,31.78,80892.0,0.0,0.68031,0.00018,22.10317]
[1778820531816,31.78,80863.46,0.0,0.6751,0.00018,22.24382]
[1778820532820,31.78,80861.29,0.0,0.6747,0.00018,22.25431]
[1778820537855,31.78,80856.24,0.0,0.67379,0.00018,22.2784]
[1778820540876,31.78,80848.86,0.0,0.67244,0.00018,22.31371]
[1778820546919,31.77,80846.98,0.0,0.67212,0.00018,22.3222]
[1778820551955,31.77,80855.04,0.0,0.67361,0.00018,22.28308]
[1778820552962,31.77,80862.78,0.0,0.67503,0.00018,22.24553]
[1778820555989,31.77,80869.51,0.0,0.67626,0.00018,22.21266]
[1778820561019,31.77,80875.17,0.0,0.6773,0.00018,22.18487]
[1778820566056,31.77,80884.66,0.0,0.67903,0.00018,22.13787]
[1778820570083,31.77,80890.76,0.0,0.68015,0.00018,22.10736]
[1778820575117,31.77,80886.37,0.0,0.67938,0.00018,22.12477]
[1778820580152,31.77,80887.25,0.0,0.67955,0.00018,22.12026]
[1778820585187,31.77,80880.82,0.0,0.67838,0.00018,22.15199]
[1778820587201,31.77,80874.77,0.0,0.67728,0.00018,22.18173]
[1778820592237,31.76,80876.29,0.0,0.67757,0.00018,22.17382]
[1778820597271,31.76,80880.05,0.0,0.67827,0.00018,22.15489]
[1778820602309,31.76,80877.37,0.0,0.67779,0.00018,22.16782]
[1778820607341,31.76,80874.82,0.0,0.67734,0.00018,22.18007]
[1778820612376,31.75,80873.25,0.0,0.67706,0.00018,22.18746]
[1778820618419,31.75,80872.6,0.0,0.67696,0.00018,22.19023]
[1778820626094,31.75,80873.22,0.0,0.67709,0.00018,22.18659]
[1778820631511,31.74,80873.9,0.0,0.67726,0.00018,22.17854]
[1778820637554,31.74,80873.82,0.0,0.67726,0.00018,22.17851]
[1778820642589,31.74,80874.35,0.0,0.67737,0.00018,22.17553]
[1778820647624,31.74,80879.73,0.0,0.67836,0.00018,22.14863]
[1778820650646,31.73,80886.2,0.0,0.67955,0.00018,22.11635]
[1778820656306,31.73,80888.33,0.0,0.67994,0.00018,22.10564]
[1778820657695,31.73,80894.38,0.0,0.68104,0.00018,22.0753]
[1778820662736,31.73,80895.04,0.0,0.68116,0.00018,22.07195]
[1778820663742,31.73,80888.43,0.0,0.67996,0.00018,22.10507]
[1778820666375,31.73,80880.79,0.0,0.67857,0.00018,22.143]
[1778820671798,31.73,80880.18,0.0,0.67846,0.00018,22.14583]
[1778820676833,31.73,80879.15,0.0,0.67828,0.00018,22.15064]
[1778820681868,31.73,80881.55,0.0,0.67873,0.00018,22.13854]
[1778820683883,31.73,80889.16,0.0,0.68012,0.00018,22.10054]
[1778820684890,31.73,80892.49,0.0,0.68073,0.00018,22.08386]
[1778820689924,31.73,80891.67,0.0,0.68058,0.00018,22.08804]
[1778820694959,31.73,80886.16,0.0,0.6796,0.00018,22.11118]
[1778820696586,31.73,80879.92,0.0,0.67846,0.00018,22.14214]
[1778820702036,31.72,80879.71,0.0,0.67843,0.00018,22.14291]
[1778820703044,31.72,80867.04,0.0,0.67612,0.00018,22.20524]
[1778820708079,31.72,80866.12,0.0,0.67597,0.00018,22.20922]
[1778820713115,31.72,80865.09,0.0,0.6758,0.00018,22.21373]
[1778820718150,31.71,80866.03,0.0,0.67599,0.00018,22.20859]
[1778820723188,31.71,80864.2,0.0,0.67567,0.00018,22.21702]
[1778820728222,31.7,80865.78,0.0,0.67598,0.00018,22.20878]
[1778820733257,31.7,80867.03,0.0,0.67623,0.00018,22.20224]
[1778820736278,31.7,80873.38,0.0,0.6774,0.00018,22.17079]
[1778820738291,31.7,80879.9,0.0,0.67859,0.00018,22.13845]
[1778820739302,31.7,80872.01,0.0,0.67715,0.00018,22.17747]
[1778820744334,31.7,80870.53,0.0,0.67689,0.00018,22.1845]
[1778820749369,31.7,80870.47,0.0,0.67688,0.00018,22.18455]
[1778820754403,31.69,80868.55,0.0,0.67657,0.00018,22.18944]
[1778820759438,31.69,80867.62,0.0,0.6764,0.00018,22.19379]
[1778820764474,31.69,80867.3,0.0,0.67635,0.00018,22.19516]
[1778820770515,31.69,80866.88,0.0,0.67628,0.00018,22.19705]
[1778820777148,31.69,80866.59,0.0,0.67623,0.00018,22.19834]
[1778820782608,31.69,80865.54,0.0,0.67604,0.00018,22.20341]
[1778820787641,31.69,80865.0,0.0,0.67595,0.00018,22.20598]
[1778820791668,31.69,80859.17,0.0,0.67488,0.00018,22.23438]
[1778820796704,31.69,80858.2,0.0,0.67471,0.00018,22.23893]
[1778820801739,31.68,80858.86,0.0,0.67483,0.00018,22.23552]
[1778820807781,31.68,80859.83,0.0,0.67502,0.00018,22.23049]
[1778820809803,31.68,80853.78,0.0,0.67391,0.00018,22.25984]
[1778820810803,31.68,80843.16,0.0,0.67196,0.00018,22.31105]
[1778820811810,31.68,80830.81,0.0,0.6697,0.00019,22.3656]
[1778820812817,31.68,80829.24,0.0,0.66941,0.00019,22.37295]
[1778820817854,31.68,80829.33,0.0,0.66945,0.00019,22.37201]
[1778820822888,31.67,80832.1,0.0,0.66998,0.00019,22.35832]
[1778820827923,31.67,80830.53,0.0,0.66971,0.00019,22.36516]
[1778820832958,31.66,80827.94,0.0,0.66926,0.00019,22.37675]
[1778820837993,31.66,80830.24,0.0,0.66971,0.00019,22.36514]
[1778820843029,31.65,80822.68,0.0,0.66834,0.00019,22.40016]
[1778820848066,31.64,80821.73,0.0,0.66819,0.00019,22.40376]
[1778820853101,31.64,80824.86,0.0,0.66881,0.00019,22.38811]
[1778820858136,31.63,80824.4,0.0,0.66875,0.00019,22.38943]
[1778820862166,31.62,80810.89,0.0,0.66626,0.00019,22.45221]
[1778820863171,31.62,80811.57,0.0,0.6664,0.00019,22.44883]
[1778820868211,31.61,80813.25,0.0,0.66676,0.00019,22.43972]
[1778820871228,31.61,80807.13,0.0,0.66565,0.00019,22.46374]
[1778820874255,31.61,80813.15,0.0,0.66678,0.00019,22.43546]
[1778820879293,31.6,80817.64,0.0,0.66765,0.00019,22.41338]
[1778820880300,31.6,80825.07,0.0,0.66904,0.00019,22.37813]
[1778820885337,31.59,80827.17,0.0,0.66946,0.00019,22.36753]
[1778820889365,31.59,80833.2,0.0,0.6706,0.00019,22.33804]
[1778820894399,31.58,80837.71,0.0,0.67146,0.00019,22.31577]
[1778820899435,31.58,80835.16,0.0,0.67101,0.00019,22.32744]
[1778820903467,31.58,80825.75,0.0,0.66928,0.00019,22.37181]
[1778820904470,31.57,80819.79,0.0,0.66818,0.00019,22.39987]
[1778820909506,31.57,80817.2,0.0,0.66773,0.00019,22.41119]
[1778820915548,31.56,80816.56,0.0,0.66765,0.00019,22.41313]
[1778820918569,31.55,80808.35,0.0,0.66614,0.00019,22.4511]
[1778820923607,31.55,80804.61,0.0,0.66545,0.00019,22.46841]
[1778820929644,31.55,80799.5,0.0,0.66449,0.00019,22.49211]
[1778820934683,31.55,80793.73,0.0,0.66344,0.00019,22.51438]
[1778820939720,31.55,80787.31,0.0,0.66223,0.00019,22.54375]
[1778820944751,31.55,80783.78,0.0,0.66158,0.00019,22.55971]
[1778820949786,31.55,80782.77,0.0,0.66139,0.00019,22.56416]
[1778820954825,31.55,80780.62,0.0,0.66099,0.00019,22.57378]
[1778820959860,31.55,80779.36,0.0,0.66076,0.00019,22.57933]
[1778820964896,31.55,80785.63,0.0,0.66195,0.00019,22.55065]
[1778820967916,31.55,80788.64,0.0,0.66251,0.00019,22.53685]
[1778820972951,31.55,80791.24,0.0,0.663,0.00019,22.52492]
[1778820977986,31.55,80786.45,0.0,0.6621,0.00019,22.54686]
[1778820983021,31.54,80784.92,0.0,0.66182,0.00019,22.55377]
[1778820988635,31.54,80785.42,0.0,0.66192,0.00019,22.55138]
[1778820992084,31.54,80778.99,0.0,0.66073,0.00019,22.57628]
[1778820994098,31.54,80774.85,0.0,0.65996,0.00019,22.5949]
[1778820999133,31.54,80776.7,0.0,0.66031,0.00019,22.58634]
[1778821004168,31.54,80775.41,0.0,0.66008,0.00019,22.59198]
[1778821009203,31.54,80776.74,0.0,0.66034,0.00019,22.58581]
[1778821014239,31.54,80771.45,0.0,0.65934,0.00019,22.60951]
[1778821019273,31.53,80770.75,0.0,0.65922,0.00019,22.61243]
[1778821024308,31.53,80769.35,0.0,0.65897,0.00019,22.61846]
[1778821027331,31.53,80778.16,0.0,0.66063,0.00019,22.57862]
[1778821032368,31.53,80778.99,0.0,0.66079,0.00019,22.57473]
[1778821037405,31.53,80778.27,0.0,0.66066,0.00019,22.57789]
[1778821042439,31.53,80779.3,0.0,0.66086,0.00019,22.57312]
[1778821047474,31.53,80779.69,0.0,0.66094,0.00019,22.57129]
[1778821052510,31.53,80775.31,0.0,0.66014,0.00019,22.58674]
[1778821057545,31.53,80775.6,0.0,0.6602,0.00019,22.58531]
[1778821063586,31.52,80775.57,0.0,0.6602,0.00019,22.58531]
[1778821068621,31.52,80775.46,0.0,0.66018,0.00019,22.58569]
[1778821073656,31.52,80775.9,0.0,0.66027,0.00019,22.58358]
[1778821078691,31.52,80775.6,0.0,0.66022,0.00019,22.58483]
[1778821082719,31.52,80782.01,0.0,0.66143,0.00019,22.55568]
[1778821087754,31.52,80782.9,0.0,0.66159,0.00019,22.55164]
[1778821092790,31.52,80777.58,0.0,0.66059,0.00019,22.57582]
[1778821097825,31.52,80773.89,0.0,0.6599,0.00019,22.59239]
[1778821102860,31.52,80774.66,0.0,0.66005,0.00019,22.58878]
[1778821107896,31.52,80773.98,0.0,0.65993,0.00019,22.59173]
[1778821112931,31.52,80775.29,0.0,0.6602,0.00019,22.5814]
[1778821116963,31.52,80768.66,0.0,0.65896,0.00019,22.61118]
[1778821121994,31.51,80769.13,0.0,0.65905,0.00019,22.60885]
[1778821127030,31.51,80770.48,0.0,0.65932,0.00019,22.60259]
[1778821133073,31.51,80772.84,0.0,0.65977,0.00019,22.59179]
[1778821138107,31.51,80774.67,0.0,0.66012,0.00019,22.58341]
[1778821143142,31.51,80774.81,0.0,0.66015,0.00019,22.58265]
[1778821149184,31.51,80773.62,0.0,0.65993,0.00019,22.58782]
[1778821154219,31.5,80769.87,0.0,0.65923,0.00019,22.60451]
[1778821159834,31.5,80771.02,0.0,0.65946,0.00019,22.59902]
[1778821165296,31.5,80770.02,0.0,0.65928,0.00019,22.60327]
[1778821170331,31.5,80766.75,0.0,0.65868,0.00019,22.61767]
[1778821175367,31.49,80764.65,0.0,0.65831,0.00019,22.62252]
[1778821176374,31.49,80758.48,0.0,0.65715,0.00019,22.64997]
[1778821182415,31.49,80758.28,0.0,0.65713,0.00019,22.65039]
[1778821185438,31.49,80721.39,0.0,0.65012,0.00019,22.81058]
[1778821187451,31.49,80717.61,0.0,0.6494,0.00019,22.82655]
[1778821188461,31.49,80710.76,0.0,0.64809,0.00019,22.85558]
[1778821189481,31.49,80696.35,0.0,0.64532,0.00019,22.91565]
[1778821191487,31.49,80693.72,0.0,0.6448,0.00019,22.92668]
[1778821196521,31.5,80698.07,0.0,0.64562,0.00019,22.90917]
[1778821200126,31.5,80708.98,0.0,0.64771,0.00019,22.86392]
[1778821205585,31.5,80702.47,0.0,0.64647,0.00019,22.89086]
[1778821206594,31.5,80695.47,0.0,0.64512,0.00019,22.91991]
[1778821211631,31.5,80695.17,0.0,0.64506,0.00019,22.92119]
[1778821216666,31.5,80689.64,0.0,0.64398,0.00019,22.94424]
[1778821219058,31.5,80689.37,0.0,0.64393,0.00019,22.94542]
[1778821219107,31.5,80648.06,0.0,0.63595,0.00019,23.1095]
[1778821220270,31.5,80648.09,0.0,0.63596,0.00019,23.10941]
[1778821225735,31.5,80646.73,0.0,0.6357,0.00019,23.11445]
[1778821228763,31.5,80652.4,0.0,0.63681,0.00019,23.09241]
[1778821230239,31.5,80652.4,0.0,0.63681,0.00019,23.09241]
[1778821230241,31.5,80652.4,0.0,0.63681,0.00019,23.09241]
[1778821230243,31.49,80655.0,0.0,0.63734,0.00019,23.08163]
[1778821233791,31.49,80672.32,0.0,0.64072,0.00019,23.00875]
[1778821234799,31.49,80676.16,0.0,0.64146,0.00019,22.99352]
[1778821236813,31.49,80687.51,0.0,0.64363,0.00019,22.94787]
[1778821237820,31.49,80694.71,0.0,0.64501,0.00019,22.9184]
[1778821240840,31.49,80687.39,0.0,0.6436,0.00019,22.94853]
[1778821245875,31.5,80695.77,0.0,0.64519,0.00019,22.91462]
[1778821247889,31.5,80705.07,0.0,0.64698,0.00019,22.87612]
[1778821250915,31.5,80711.56,0.0,0.64822,0.00019,22.84891]
[1778821252924,31.5,80716.21,0.0,0.64911,0.00019,22.82927]
[1778821256966,31.5,80698.61,0.0,0.64575,0.00019,22.90266]
[1778821257969,31.5,80688.79,0.0,0.64386,0.00019,22.94298]
[1778821258988,31.5,80688.06,0.0,0.64372,0.00019,22.94603]
[1778821260983,31.5,80682.05,0.0,0.64256,0.00019,22.9706]
[1778821261990,31.5,80687.95,0.0,0.64369,0.00019,22.94677]
[1778821265011,31.5,80668.32,0.0,0.63989,0.00019,23.02592]
[1778821266019,31.5,80665.76,0.0,0.6394,0.00019,23.03607]
[1778821271054,31.5,80668.56,0.0,0.63994,0.00019,23.0249]
[1778821276088,31.5,80673.62,0.0,0.64091,0.00019,23.00492]
[1778821277095,31.51,80682.41,0.0,0.6426,0.00019,22.96974]
[1778821279114,31.51,80686.1,0.0,0.6433,0.00019,22.95502]
[1778821280116,31.51,80701.71,0.0,0.64629,0.00019,22.89107]
[1778821281129,31.51,80710.65,0.0,0.648,0.00019,22.8539]
[1778821282130,31.51,80711.03,0.0,0.64807,0.00019,22.85226]
[1778821287206,31.51,80714.86,0.0,0.6488,0.00019,22.83622]
[1778821289192,31.51,80725.9,0.0,0.65091,0.00019,22.78934]
[1778821290200,31.51,80727.31,0.0,0.65118,0.00019,22.78333]
[1778821295233,31.51,80725.72,0.0,0.65089,0.00019,22.786]
[1778821300269,31.51,80728.62,0.0,0.65144,0.00019,22.77374]
[1778821304296,31.51,80735.04,0.0,0.65266,0.00019,22.74624]
[1778821308326,31.52,80742.26,0.0,0.65402,0.00019,22.71527]
[1778821312353,31.52,80748.08,0.0,0.65511,0.00019,22.69013]
[1778821315373,31.52,80753.98,0.0,0.65624,0.00019,22.66382]
[1778821318394,31.52,80760.51,0.0,0.65749,0.00019,22.6347]
[1778821323429,31.51,80764.7,0.0,0.65829,0.00019,22.61576]
[1778821329472,31.51,80760.46,0.0,0.6575,0.00019,22.63441]
[1778821334507,31.51,80756.38,0.0,0.65673,0.00019,22.65233]
[1778821339541,31.51,80754.37,0.0,0.65636,0.00019,22.6609]
[1778821344576,31.5,80754.32,0.0,0.65637,0.00019,22.66067]
[1778821349612,31.5,80755.06,0.0,0.65653,0.00019,22.657]
[1778821354647,31.5,80755.49,0.0,0.65665,0.00019,22.6505]
[1778821359683,31.49,80759.84,0.0,0.65749,0.00019,22.63073]
[1778821361285,31.49,80771.81,0.0,0.65976,0.00019,22.577]
[1778821363711,31.49,80781.24,0.0,0.66154,0.00019,22.5342]
[1778821368745,31.49,80783.16,0.0,0.6619,0.00019,22.5255]
[1778821372773,31.49,80793.78,0.0,0.66389,0.00019,22.47676]
[1778821373780,31.49,80794.06,0.0,0.66394,0.00019,22.47553]
[1778821378815,31.5,80795.66,0.0,0.66423,0.00019,22.46851]
[1778821383852,31.5,80799.0,0.0,0.66484,0.00019,22.45346]
[1778821389894,31.5,80799.45,0.0,0.66491,0.00019,22.45177]
[1778821394929,31.51,80792.3,0.0,0.66355,0.00019,22.48528]
[1778821398958,31.51,80786.69,0.0,0.66249,0.00019,22.51119]
[1778821403992,31.51,80787.57,0.0,0.66265,0.00019,22.50728]
[1778821409028,31.51,80785.73,0.0,0.6623,0.00019,22.51583]
[1778821414064,31.51,80776.77,0.0,0.66063,0.00019,22.55243]
[1778821419097,31.51,80774.46,0.0,0.6602,0.00019,22.56282]
[1778821422118,31.51,80780.16,0.0,0.66127,0.00019,22.53696]
[1778821427153,31.51,80784.92,0.0,0.66217,0.00019,22.51532]
[1778821431182,31.51,80792.47,0.0,0.66358,0.00019,22.48074]
[1778821432189,31.51,80799.11,0.0,0.66483,0.00019,22.45006]
[1778821434204,31.51,80801.5,0.0,0.66527,0.00019,22.4391]
[1778821438232,31.51,80807.73,0.0,0.66643,0.00019,22.41025]
[1778821443266,31.52,80805.67,0.0,0.66602,0.00019,22.42049]
[1778821445298,31.52,80793.29,0.0,0.66369,0.00019,22.47814]
[1778821446289,31.52,80793.5,0.0,0.66373,0.00019,22.47719]
[1778821449308,31.52,80799.94,0.0,0.66494,0.00019,22.44748]
[1778821454343,31.52,80801.2,0.0,0.66516,0.00019,22.44193]
[1778821459439,31.53,80802.66,0.0,0.66542,0.00019,22.43549]
[1778821464475,31.53,80801.88,0.0,0.66526,0.00019,22.43954]
[1778821469510,31.53,80808.28,0.0,0.66644,0.00019,22.4101]
[1778821474545,31.54,80814.42,0.0,0.66759,0.00019,22.37748]
[1778821477566,31.54,80825.58,0.0,0.66966,0.00019,22.32497]
[1778821482601,31.55,80821.52,0.0,0.66888,0.00019,22.34506]
[1778821487633,31.55,80824.91,0.0,0.66948,0.00019,22.32972]
[1778821492675,31.56,80825.27,0.0,0.66952,0.00019,22.32887]
[1778821495694,31.56,80831.96,0.0,0.67074,0.00019,22.2974]
[1778821500728,31.57,80835.36,0.0,0.67136,0.00019,22.28159]
[1778821502288,31.57,80829.58,0.0,0.67027,0.00019,22.30968]
[1778821503749,31.57,80826.55,0.0,0.6697,0.00019,22.32429]
[1778821508784,31.58,80820.21,0.0,0.66849,0.00019,22.3551]
[1778821514827,31.58,80817.91,0.0,0.66803,0.00019,22.36679]
[1778821519861,31.59,80809.75,0.0,0.66649,0.00019,22.40562]
[1778821524896,31.59,80809.77,0.0,0.66647,0.00019,22.40598]
[1778821529934,31.59,80811.2,0.0,0.66673,0.00019,22.39973]
[1778821532500,31.6,80819.99,0.0,0.66838,0.00019,22.35428]
[1778821533961,31.6,80822.79,0.0,0.66889,0.00019,22.34131]
[1778821536983,31.6,80828.85,0.0,0.67,0.00019,22.31299]
[1778821540011,31.6,80835.01,0.0,0.67114,0.00019,22.28386]
[1778821545042,31.61,80835.09,0.0,0.67113,0.00019,22.28415]
[1778821550077,31.62,80833.46,0.0,0.6708,0.00019,22.29275]
[1778821552639,31.62,80823.12,0.0,0.66886,0.00019,22.34222]
[1778821556119,31.62,80816.32,0.0,0.66758,0.00019,22.37472]
[1778821561153,31.63,80819.42,0.0,0.66814,0.00019,22.36067]
[1778821563168,31.63,80812.09,0.0,0.66676,0.00019,22.39527]
[1778821564177,31.63,80797.11,0.0,0.66396,0.00019,22.46481]
[1778821568204,31.63,80790.89,0.0,0.6628,0.00019,22.49339]
[1778821572230,31.63,80785.03,0.0,0.6617,0.00019,22.52009]
[1778821577266,31.63,80782.0,0.0,0.66113,0.00019,22.53379]
[1778821582300,31.63,80782.74,0.0,0.66127,0.00019,22.5304]
[1778821587336,31.63,80782.56,0.0,0.66124,0.00019,22.53116]
[1778821592374,31.63,80778.75,0.0,0.66055,0.00019,22.54401]
[1778821594386,31.62,80770.08,0.0,0.65892,0.00019,22.58292]
[1778821596399,31.62,80765.35,0.0,0.65803,0.00019,22.60391]
[1778821601434,31.62,80767.94,0.0,0.65853,0.00019,22.59207]
[1778821606469,31.62,80772.0,0.0,0.65931,0.00019,22.57365]
[1778821611504,31.62,80774.6,0.0,0.6598,0.00019,22.56181]
[1778821616539,31.62,80774.34,0.0,0.65976,0.00019,22.56285]
[1778821621574,31.62,80769.77,0.0,0.6589,0.00019,22.58322]
[1778821625605,31.61,80763.61,0.0,0.65775,0.00019,22.61052]
[1778821626614,31.61,80757.55,0.0,0.65661,0.00019,22.63729]
[1778821631651,31.61,80758.17,0.0,0.65674,0.00019,22.63423]
[1778821636684,31.61,80757.61,0.0,0.65664,0.00019,22.63636]
[1778821641718,31.6,80757.35,0.0,0.65661,0.00019,22.63715]
[1778821643733,31.6,80750.98,0.0,0.65541,0.00019,22.66501]
[1778821644739,31.6,80744.93,0.0,0.65427,0.00019,22.69132]
[1778821646753,31.6,80743.19,0.0,0.65395,0.00019,22.69863]
[1778821650781,31.6,80722.86,0.0,0.6501,0.00019,22.78553]
[1778821651788,31.6,80718.78,0.0,0.64934,0.00019,22.79859]
[1778821654809,31.6,80711.11,0.0,0.64785,0.00019,22.83122]
[1778821659844,31.61,80715.79,0.0,0.64872,0.00019,22.81226]
[1778821663414,31.61,80725.2,0.0,0.65051,0.00019,22.77259]
[1778821668908,31.61,80722.74,0.0,0.65004,0.00019,22.78309]
[1778821673943,31.61,80721.56,0.0,0.64981,0.00019,22.78817]
[1778821678977,31.61,80727.86,0.0,0.65101,0.00019,22.76155]
[1778821682003,31.61,80721.14,0.0,0.64973,0.00019,22.78995]
[1778821687033,31.61,80718.12,0.0,0.64915,0.00019,22.80273]
[1778821692075,31.61,80715.39,0.0,0.64863,0.00019,22.81421]
[1778821697110,31.61,80715.8,0.0,0.64871,0.00019,22.81248]
[1778821702145,31.61,80712.46,0.0,0.64807,0.00019,22.82644]
[1778821706173,31.61,80705.61,0.0,0.64677,0.00019,22.85488]
[1778821707181,31.61,80692.94,0.0,0.64434,0.00019,22.90707]
[1778821709193,31.61,80686.52,0.0,0.6431,0.00019,22.93329]
[1778821712215,31.62,80692.76,0.0,0.64431,0.00019,22.90399]
[1778821717250,31.62,80699.19,0.0,0.64552,0.00019,22.87819]
[1778821722285,31.63,80706.16,0.0,0.64683,0.00019,22.84997]
[1778821723837,31.63,80718.61,0.0,0.6492,0.00019,22.79812]
[1778821728329,31.63,80720.55,0.0,0.64955,0.00019,22.79025]
[1778821733364,31.64,80719.29,0.0,0.64928,0.00019,22.79641]
[1778821736385,31.64,80730.23,0.0,0.65134,0.00019,22.75053]
[1778821737391,31.65,80735.93,0.0,0.65242,0.00019,22.72628]
[1778821742426,31.65,80738.19,0.0,0.65283,0.00019,22.71682]
[1778821747461,31.65,80734.16,0.0,0.65206,0.00019,22.73434]
[1778821749475,31.65,80743.05,0.0,0.65374,0.00019,22.69615]
[1778821750482,31.65,80744.61,0.0,0.65403,0.00019,22.68947]
[1778821755519,31.66,80748.75,0.0,0.6548,0.00019,22.67182]
[1778821757531,31.66,80753.89,0.0,0.65577,0.00019,22.64955]
[1778821761560,31.66,80746.45,0.0,0.65435,0.00019,22.68238]
[1778821766594,31.66,80741.18,0.0,0.65334,0.00019,22.70545]
[1778821771628,31.67,80744.62,0.0,0.654,0.00019,22.6866]
[1778821776664,31.67,80742.13,0.0,0.65351,0.00019,22.69773]
[1778821781699,31.67,80744.71,0.0,0.65399,0.00019,22.68688]
[1778821785728,31.67,80750.78,0.0,0.65513,0.00019,22.66079]
[1778821790766,31.68,80755.78,0.0,0.65605,0.00019,22.63939]
[1778821795801,31.67,80759.9,0.0,0.65685,0.00019,22.62081]
[1778821800835,31.67,80768.1,0.0,0.65841,0.00019,22.58413]
[1778821804865,31.67,80760.08,0.0,0.6569,0.00019,22.61946]
[1778821809900,31.67,80771.2,0.0,0.65901,0.00019,22.5698]
[1778821810907,31.67,80769.42,0.0,0.65868,0.00019,22.57772]
[1778821811914,31.67,80762.28,0.0,0.65733,0.00019,22.60938]
[1778821815945,31.66,80760.13,0.0,0.65694,0.00019,22.61861]
[1778821819009,31.66,80765.96,0.0,0.65805,0.00019,22.59261]
[1778821821022,31.66,80760.2,0.0,0.65696,0.00019,22.61801]
[1778821826059,31.66,80749.57,0.0,0.65497,0.00019,22.66436]
[1778821827065,31.66,80737.47,0.0,0.65268,0.00019,22.71672]
[1778821828072,31.66,80735.81,0.0,0.65236,0.00019,22.72388]
[1778821833108,31.66,80735.31,0.0,0.65228,0.00019,22.72196]
[1778821838143,31.66,80734.36,0.0,0.65209,0.00019,22.72624]
[1778821843178,31.66,80730.84,0.0,0.65141,0.00019,22.74145]
[1778821848213,31.67,80740.46,0.0,0.65323,0.00019,22.70035]
[1778821849225,31.67,80754.5,0.0,0.65589,0.00019,22.63934]
[1778821850228,31.67,80755.69,0.0,0.65612,0.00019,22.63405]
[1778821856269,31.66,80751.75,0.0,0.6554,0.00019,22.65069]
[1778821861305,31.66,80752.96,0.0,0.65564,0.00019,22.64499]
[1778821866339,31.66,80749.53,0.0,0.65499,0.00019,22.65993]
[1778821870374,31.66,80741.45,0.0,0.65346,0.00019,22.69501]
[1778821871378,31.66,80736.52,0.0,0.65253,0.00019,22.71629]
[1778821876410,31.66,80733.82,0.0,0.65202,0.00019,22.72786]
[1778821881445,31.66,80730.07,0.0,0.6513,0.00019,22.74389]
[1778821886481,31.66,80727.27,0.0,0.65077,0.00019,22.75582]
[1778821891516,31.66,80722.62,0.0,0.64991,0.00019,22.7713]
[1778821896552,31.66,80719.75,0.0,0.64936,0.00019,22.78338]
[1778821901586,31.66,80716.45,0.0,0.64873,0.00019,22.7972]
[1778821906622,31.66,80717.6,0.0,0.64895,0.00019,22.79233]
[1778821908635,31.66,80711.62,0.0,0.64781,0.00019,22.8173]
[1778821913671,31.65,80710.3,0.0,0.64757,0.00019,22.82269]
[1778821918706,31.65,80706.37,0.0,0.64682,0.00019,22.83887]
[1778821922735,31.65,80713.58,0.0,0.6482,0.00019,22.80877]
[1778821925757,31.65,80732.89,0.0,0.65188,0.00019,22.7271]
[1778821926765,31.65,80737.47,0.0,0.65275,0.00019,22.70751]
[1778821929787,31.65,80750.32,0.0,0.65519,0.00019,22.65168]
[1778821931799,31.65,80753.75,0.0,0.65584,0.00019,22.63651]
[1778821936835,31.65,80755.35,0.0,0.65616,0.00019,22.62913]
[1778821941870,31.64,80753.38,0.0,0.6558,0.00019,22.63745]
[1778821945901,31.64,80763.29,0.0,0.65768,0.00019,22.59348]
[1778821950941,31.64,80764.01,0.0,0.65783,0.00019,22.59008]
[1778821955975,31.64,80766.43,0.0,0.65832,0.00019,22.57488]
[1778821961011,31.64,80768.95,0.0,0.65879,0.00019,22.56354]
[1778821967059,31.64,80765.97,0.0,0.65824,0.00019,22.5767]
[1778821972096,31.63,80768.26,0.0,0.65867,0.00019,22.56639]
[1778821976125,31.63,80761.85,0.0,0.65747,0.00019,22.59481]
[1778821981161,31.63,80765.8,0.0,0.65822,0.00019,22.5771]
[1778821986195,31.63,80762.74,0.0,0.65765,0.00019,22.59056]
[1778821991232,31.63,80761.21,0.0,0.65737,0.00019,22.59716]
[1778821996266,31.63,80761.28,0.0,0.65739,0.00019,22.59666]
[1778822001301,31.63,80763.36,0.0,0.65779,0.00019,22.58725]
[1778822005841,31.62,80746.24,0.0,0.65455,0.00019,22.6624]
[1778822013388,31.62,80749.64,0.0,0.65523,0.00019,22.64297]
[1778822018421,31.63,80752.85,0.0,0.65583,0.00019,22.6293]
[1778822023456,31.63,80754.31,0.0,0.65608,0.00019,22.62342]
[1778822028496,31.63,80754.08,0.0,0.65605,0.00019,22.62416]
[1778822033530,31.62,80757.41,0.0,0.65669,0.00019,22.60919]
[1778822038565,31.62,80757.24,0.0,0.65667,0.00019,22.60968]
[1778822043629,31.62,80758.81,0.0,0.65698,0.00019,22.60249]
[1778822048636,31.62,80758.55,0.0,0.65694,0.00019,22.6034]
[1778822053673,31.62,80755.68,0.0,0.6564,0.00019,22.61585]
[1778822056193,31.62,80748.09,0.0,0.65496,0.00019,22.64915]
[1778822061727,31.62,80745.82,0.0,0.65452,0.00019,22.65935]
[1778822065755,31.62,80754.91,0.0,0.65623,0.00019,22.61989]
[1778822068776,31.62,80761.09,0.0,0.65739,0.00019,22.59293]
[1778822070795,31.62,80770.64,0.0,0.65919,0.00019,22.55035]
[1778822072806,31.62,80776.74,0.0,0.66036,0.00019,22.51866]
[1778822077839,31.62,80779.78,0.0,0.66094,0.00019,22.50489]
[1778822082876,31.62,80780.66,0.0,0.6611,0.00019,22.50088]
[1778822085895,31.62,80787.88,0.0,0.66246,0.00019,22.46801]
[1778822086902,31.62,80789.91,0.0,0.66284,0.00019,22.45875]
[1778822087910,31.62,80798.45,0.0,0.66444,0.00019,22.41952]
[1778822092944,31.63,80794.62,0.0,0.66372,0.00019,22.43742]
[1778822097979,31.63,80796.0,0.0,0.66397,0.00019,22.43132]
[1778822103014,31.63,80797.35,0.0,0.66421,0.00019,22.42539]
[1778822108058,31.63,80796.08,0.0,0.66396,0.00019,22.43152]
[1778822113091,31.64,80808.37,0.0,0.66625,0.00019,22.37486]
[1778822114099,31.64,80808.25,0.0,0.66622,0.00019,22.37553]
[1778822119134,31.64,80813.06,0.0,0.6671,0.00019,22.35362]
[1778822124169,31.65,80810.31,0.0,0.66656,0.00019,22.36707]
[1778822129204,31.65,80817.03,0.0,0.66779,0.00019,22.33621]
[1778822134239,31.66,80819.74,0.0,0.6683,0.00019,22.31988]
[1778822139275,31.66,80822.72,0.0,0.66882,0.00019,22.30655]
[1778822143305,31.67,80828.88,0.0,0.66995,0.00019,22.27799]
[1778822145317,31.67,80835.43,0.0,0.67115,0.00019,22.24707]
[1778822149344,31.68,80844.31,0.0,0.67277,0.00019,22.20512]
[1778822150352,31.68,80851.73,0.0,0.67414,0.00018,22.1694]
[1778822151378,31.68,80850.66,0.0,0.67393,0.00018,22.17484]
[1778822156899,31.69,80851.31,0.0,0.67401,0.00018,22.17275]
[1778822162447,31.69,80848.81,0.0,0.67353,0.00018,22.18544]
[1778822167482,31.69,80850.15,0.0,0.67376,0.00018,22.17945]
[1778822172517,31.7,80850.98,0.0,0.67389,0.00018,22.176]
[1778822177553,31.7,80850.02,0.0,0.67369,0.00018,22.18124]
[1778822182587,31.71,80846.59,0.0,0.67304,0.00018,22.19838]
[1778822187110,31.71,80840.57,0.0,0.67189,0.00019,22.22834]
[1778822192659,31.72,80838.38,0.0,0.67147,0.00019,22.23559]
[1778822197693,31.73,80838.89,0.0,0.67152,0.00019,22.2342]
[1778822202728,31.74,80841.28,0.0,0.67192,0.00019,22.224]
[1778822207771,31.75,80840.23,0.0,0.67169,0.00019,22.23005]
[1778822212802,31.76,80840.72,0.0,0.67174,0.00019,22.22869]
[1778822217836,31.76,80840.77,0.0,0.67172,0.00018,22.22938]
[1778822222871,31.77,80837.96,0.0,0.67117,0.00019,22.24367]
[1778822227912,31.78,80838.62,0.0,0.67126,0.00019,22.24134]
[1778822229919,31.78,80830.0,0.0,0.66965,0.00019,22.28257]
[1778822234954,31.78,80830.27,0.0,0.66968,0.00019,22.28192]
[1778822238983,31.79,80824.5,0.0,0.66859,0.00019,22.30959]
[1778822243010,31.79,80821.35,0.0,0.66799,0.00019,22.32473]
[1778822248047,31.79,80810.84,0.0,0.66603,0.00019,22.37409]
[1778822249052,31.79,80804.97,0.0,0.66493,0.00019,22.40125]
[1778822254087,31.79,80801.67,0.0,0.66433,0.00019,22.41222]
[1778822256101,31.79,80793.82,0.0,0.66287,0.00019,22.44811]
[1778822261136,31.79,80792.11,0.0,0.66255,0.00019,22.45582]
[1778822265165,31.79,80783.56,0.0,0.66095,0.00019,22.49441]
[1778822266171,31.79,80780.07,0.0,0.6603,0.00019,22.51004]
[1778822271206,31.79,80781.01,0.0,0.66049,0.00019,22.50555]
[1778822276240,31.79,80781.26,0.0,0.66054,0.00019,22.50422]
[1778822281276,31.79,80776.0,0.0,0.65957,0.00019,22.52754]
[1778822286314,31.78,80776.87,0.0,0.65974,0.00019,22.52343]
[1778822291349,31.78,80776.6,0.0,0.6597,0.00019,22.52442]
[1778822293365,31.78,80785.5,0.0,0.66137,0.00019,22.48436]
[1778822294371,31.78,80790.39,0.0,0.66228,0.00019,22.46222]
[1778822295377,31.78,80798.93,0.0,0.66388,0.00019,22.4233]
[1778822296385,31.78,80798.12,0.0,0.66373,0.00019,22.42704]
[1778822300412,31.78,80804.64,0.0,0.66494,0.00019,22.39725]
[1778822305447,31.79,80807.84,0.0,0.66553,0.00019,22.38275]
[1778822310482,31.79,80808.6,0.0,0.66566,0.00019,22.37945]
[1778822315519,31.79,80808.16,0.0,0.66559,0.00019,22.37739]
[1778822320551,31.79,80813.53,0.0,0.66658,0.00019,22.35277]
[1778822322568,31.79,80819.16,0.0,0.66762,0.00019,22.32666]
[1778822323573,31.79,80806.87,0.0,0.66533,0.00019,22.38382]
[1778822325587,31.79,80808.68,0.0,0.66567,0.00019,22.37555]
[1778822326600,31.79,80802.72,0.0,0.66456,0.00019,22.40305]
[1778822329616,31.79,80797.29,0.0,0.66354,0.00019,22.42793]
[1778822334652,31.79,80798.97,0.0,0.66386,0.00019,22.42021]
[1778822338171,31.79,80805.62,0.0,0.6651,0.00019,22.38971]
[1778822343714,31.79,80801.95,0.0,0.66441,0.00019,22.40666]
[1778822348749,31.8,80800.13,0.0,0.66407,0.00019,22.41507]
[1778822353784,31.8,80799.37,0.0,0.66392,0.00019,22.41862]
[1778822358819,31.8,80798.43,0.0,0.66375,0.00019,22.42296]
[1778822363861,31.8,80791.94,0.0,0.66253,0.00019,22.45254]
[1778822369896,31.8,80794.12,0.0,0.66294,0.00019,22.44259]
[1778822374933,31.8,80795.46,0.0,0.66322,0.00019,22.43216]
[1778822379974,31.8,80802.39,0.0,0.66451,0.00019,22.40046]
[1778822380975,31.8,80810.66,0.0,0.66605,0.00019,22.36231]
[1778822386009,31.8,80812.09,0.0,0.66631,0.00019,22.35592]
[1778822391043,31.8,80815.81,0.0,0.66699,0.00019,22.33889]
[1778822394067,31.8,80826.17,0.0,0.66891,0.00019,22.29055]
[1778822396082,31.8,80829.27,0.0,0.66948,0.00019,22.27611]
[1778822401116,31.8,80831.72,0.0,0.66993,0.00019,22.2646]
[1778822404140,31.8,80825.2,0.0,0.66871,0.00019,22.29556]
[1778822407158,31.81,80832.6,0.0,0.67008,0.00019,22.26086]
[1778822412193,31.81,80833.41,0.0,0.67022,0.00019,22.2571]
[1778822416220,31.81,80839.52,0.0,0.67136,0.00018,22.22789]
[1778822421259,31.8,80841.44,0.0,0.67173,0.00018,22.21835]
[1778822425285,31.8,80845.02,0.0,0.6724,0.00018,22.20101]
[1778822427298,31.8,80838.52,0.0,0.6712,0.00018,22.23201]
[1778822432334,31.8,80835.96,0.0,0.67076,0.00019,22.23954]
[1778822437368,31.8,80836.16,0.0,0.67081,0.00019,22.23828]
[1778822439382,31.8,80821.64,0.0,0.66811,0.00019,22.30695]
[1778822440389,31.8,80816.41,0.0,0.66714,0.00019,22.33151]
[1778822445424,31.8,80820.78,0.0,0.66793,0.00019,22.31157]
[1778822450459,31.81,80822.83,0.0,0.66829,0.00019,22.30245]
[1778822455495,31.81,80826.34,0.0,0.66893,0.00019,22.28644]
[1778822459523,31.81,80833.93,0.0,0.67032,0.00019,22.25099]
[1778822461537,31.81,80835.64,0.0,0.67063,0.00019,22.24293]
[1778822466573,31.82,80838.4,0.0,0.67113,0.00018,22.23029]
[1778822470603,31.81,80845.6,0.0,0.67246,0.00018,22.19571]
[1778822475635,31.81,80842.54,0.0,0.67191,0.00018,22.21008]
[1778822480674,31.81,80841.73,0.0,0.67177,0.00018,22.21365]
[1778822486713,31.81,80843.42,0.0,0.67209,0.00018,22.20529]
[1778822491747,31.81,80844.48,0.0,0.67232,0.00018,22.1957]
[1778822492755,31.81,80852.04,0.0,0.67372,0.00018,22.1593]
[1778822493760,31.81,80854.11,0.0,0.6741,0.00018,22.1493]
[1778822499302,31.81,80847.35,0.0,0.67285,0.00018,22.18195]
[1778822504841,31.81,80846.89,0.0,0.67277,0.00018,22.18411]
[1778822509875,31.81,80848.26,0.0,0.67302,0.00018,22.17752]
[1778822511887,31.81,80842.53,0.0,0.67196,0.00018,22.205]
[1778822516923,31.81,80841.14,0.0,0.67171,0.00018,22.21158]
[1778822521958,31.81,80841.99,0.0,0.67187,0.00018,22.20741]
[1778822526998,31.8,80839.24,0.0,0.67136,0.00018,22.22047]
[1778822531024,31.8,80835.31,0.0,0.67064,0.00019,22.23903]
[1778822533037,31.8,80826.64,0.0,0.66904,0.00019,22.27994]
[1778822534044,31.8,80825.38,0.0,0.66881,0.00019,22.28578]
[1778822539581,31.8,80825.06,0.0,0.66874,0.00019,22.28741]
[1778822541093,31.8,80836.53,0.0,0.67087,0.00019,22.23321]
[1778822542100,31.8,80838.5,0.0,0.67123,0.00019,22.22378]
[1778822545121,31.8,80844.02,0.0,0.67226,0.00018,22.19729]
[1778822550157,31.8,80841.91,0.0,0.67187,0.00018,22.20727]
[1778822555195,31.8,80840.31,0.0,0.67161,0.00018,22.21047]
[1778822560229,31.79,80840.15,0.0,0.67162,0.00019,22.21003]
[1778822565269,31.79,80830.34,0.0,0.66981,0.00019,22.2565]
[1778822570299,31.79,80829.2,0.0,0.6696,0.00019,22.26183]
[1778822575334,31.79,80828.7,0.0,0.66952,0.00019,22.26385]
[1778822580369,31.78,80830.17,0.0,0.6698,0.00019,22.25656]
[1778822583390,31.78,80824.43,0.0,0.66875,0.00019,22.28345]
[1778822588426,31.78,80820.03,0.0,0.66795,0.00019,22.30365]
[1778822589432,31.78,80814.1,0.0,0.66684,0.00019,22.33146]
[1778822592456,31.78,80807.18,0.0,0.66554,0.00019,22.36382]
[1778822593464,31.78,80802.89,0.0,0.66474,0.00019,22.38365]
[1778822598498,31.78,80803.21,0.0,0.66479,0.00019,22.38232]
[1778822603535,31.78,80795.43,0.0,0.66333,0.00019,22.41811]
[1778822605549,31.78,80785.14,0.0,0.66141,0.00019,22.46482]
[1778822606556,31.78,80779.61,0.0,0.66037,0.00019,22.48967]
[1778822608570,31.78,80770.99,0.0,0.65876,0.00019,22.52804]
[1778822613605,31.78,80769.85,0.0,0.65858,0.00019,22.52846]
[1778822618642,31.78,80766.07,0.0,0.65788,0.00019,22.54489]
[1778822622668,31.78,80776.02,0.0,0.65976,0.00019,22.50038]
[1778822623676,31.77,80779.69,0.0,0.66045,0.00019,22.4839]
[1778822627705,31.77,80784.79,0.0,0.66141,0.00019,22.46089]
[1778822632738,31.77,80784.32,0.0,0.66132,0.00019,22.46306]
[1778822636766,31.78,80776.64,0.0,0.65988,0.00019,22.4976]
[1778822641801,31.77,80772.33,0.0,0.65907,0.00019,22.51678]
[1778822646836,31.77,80776.84,0.0,0.65992,0.00019,22.49654]
[1778822651871,31.77,80774.92,0.0,0.65956,0.00019,22.5051]
[1778822656906,31.77,80771.81,0.0,0.65898,0.00019,22.51889]
[1778822658920,31.77,80781.63,0.0,0.66083,0.00019,22.47492]
[1778822660435,31.77,80783.09,0.0,0.6611,0.00019,22.4684]
[1778822665969,31.77,80784.4,0.0,0.66134,0.00019,22.46261]
[1778822668991,31.77,80791.46,0.0,0.66266,0.00019,22.43071]
[1778822672011,31.78,80797.38,0.0,0.66378,0.00019,22.39956]
[1778822677047,31.78,80804.07,0.0,0.66502,0.00019,22.36918]
[1778822678055,31.78,80810.64,0.0,0.66625,0.00019,22.33868]
[1778822680575,31.78,80817.87,0.0,0.66761,0.00019,22.30471]
[1778822686110,31.77,80820.77,0.0,0.66816,0.00019,22.29077]
[1778822691145,31.77,80820.69,0.0,0.66816,0.00019,22.29078]
[1778822694166,31.77,80826.36,0.0,0.66922,0.00019,22.26389]
[1778822699202,31.77,80826.45,0.0,0.66925,0.00019,22.26321]
[1778822704238,31.76,80828.19,0.0,0.66958,0.00019,22.25475]
[1778822709272,31.76,80828.11,0.0,0.66957,0.00019,22.25494]
[1778822714313,31.76,80832.81,0.0,0.67045,0.00019,22.23252]
[1778822719344,31.76,80836.18,0.0,0.67108,0.00019,22.21636]
[1778822723370,31.76,80843.68,0.0,0.67247,0.00019,22.18046]
[1778822724377,31.76,80850.55,0.0,0.67374,0.00018,22.14736]
[1778822729413,31.76,80845.24,0.0,0.67275,0.00018,22.17318]
[1778822734448,31.76,80845.57,0.0,0.67283,0.00018,22.16735]
[1778822739483,31.76,80846.59,0.0,0.67302,0.00018,22.16256]
[1778822744518,31.77,80842.49,0.0,0.67223,0.00019,22.18298]
[1778822749554,31.77,80841.45,0.0,0.67204,0.00019,22.18803]
[1778822754589,31.77,80835.72,0.0,0.67097,0.00019,22.21548]
[1778822755596,31.77,80836.23,0.0,0.67107,0.00019,22.21304]
[1778822760632,31.77,80838.66,0.0,0.67152,0.00019,22.20138]
[1778822765671,31.77,80833.17,0.0,0.6705,0.00019,22.22746]
[1778822770701,31.77,80832.21,0.0,0.67033,0.00019,22.23184]
[1778822775752,31.77,80831.66,0.0,0.67024,0.00019,22.23427]
[1778822780782,31.77,80822.73,0.0,0.66858,0.00019,22.27641]
[1778822781791,31.77,80817.22,0.0,0.66755,0.00019,22.3024]
[1778822785820,31.77,80824.08,0.0,0.66881,0.00019,22.27069]
[1778822790854,31.78,80820.5,0.0,0.66812,0.00019,22.28808]
[1778822795890,31.78,80816.68,0.0,0.66742,0.00019,22.30208]
[1778822800924,31.78,80815.6,0.0,0.6672,0.00019,22.30748]
[1778822804952,31.78,80804.28,0.0,0.66508,0.00019,22.36025]
[1778822805960,31.78,80800.44,0.0,0.66436,0.00019,22.37794]
[1778822810994,31.79,80799.33,0.0,0.66415,0.00019,22.38309]
[1778822814015,31.79,80791.81,0.0,0.66275,0.00019,22.41746]
[1778822819050,31.79,80788.22,0.0,0.66207,0.00019,22.43377]
[1778822821578,31.79,80776.38,0.0,0.65985,0.00019,22.48705]
[1778822824086,31.78,80774.68,0.0,0.65954,0.00019,22.49456]
[1778822827106,31.78,80768.34,0.0,0.65835,0.00019,22.52262]
[1778822832141,31.78,80767.31,0.0,0.65817,0.00019,22.52686]
[1778822837191,31.78,80763.0,0.0,0.65737,0.00019,22.54558]
[1778822842211,31.77,80759.59,0.0,0.65674,0.00019,22.56027]
[1778822846240,31.77,80765.58,0.0,0.65788,0.00019,22.5336]
[1778822851787,31.77,80765.03,0.0,0.65781,0.00019,22.53141]
[1778822857316,31.77,80767.74,0.0,0.65833,0.00019,22.5192]
[1778822863358,31.76,80768.84,0.0,0.65855,0.00019,22.51406]
[1778822868393,31.76,80768.2,0.0,0.65844,0.00019,22.51669]
[1778822873428,31.76,80772.05,0.0,0.65917,0.00019,22.49936]
[1778822877456,31.76,80764.01,0.0,0.65766,0.00019,22.53491]
[1778822881998,31.76,80776.52,0.0,0.66003,0.00019,22.47897]
[1778822883499,31.76,80776.43,0.0,0.66001,0.00019,22.47936]
[1778822888534,31.76,80774.04,0.0,0.65956,0.00019,22.49001]
[1778822892069,31.76,80768.11,0.0,0.65845,0.00019,22.51635]
[1778822896590,31.75,80756.22,0.0,0.65621,0.00019,22.56862]
[1778822901630,31.75,80754.04,0.0,0.65582,0.00019,22.57771]
[1778822906660,31.75,80757.39,0.0,0.65647,0.00019,22.56269]
[1778822911695,31.74,80755.79,0.0,0.6562,0.00019,22.56509]
[1778822918745,31.74,80759.22,0.0,0.65686,0.00019,22.54964]
[1778822923779,31.74,80754.78,0.0,0.65604,0.00019,22.5688]
[1778822928814,31.73,80753.05,0.0,0.65573,0.00019,22.57595]
[1778822933849,31.73,80748.4,0.0,0.65487,0.00019,22.59578]
[1778822938884,31.73,80748.34,0.0,0.65487,0.00019,22.59555]
[1778822944926,31.72,80748.72,0.0,0.65497,0.00019,22.59329]
[1778822947948,31.72,80742.66,0.0,0.65383,0.00019,22.6193]
[1778822948954,31.72,80744.2,0.0,0.65413,0.00019,22.61252]
[1778822954995,31.71,80745.16,0.0,0.65434,0.00019,22.60764]
[1778822960031,31.7,80747.19,0.0,0.65475,0.00019,22.59822]
[1778822965067,31.7,80748.29,0.0,0.65499,0.00019,22.59283]
[1778822967080,31.7,80741.33,0.0,0.65368,0.00019,22.62278]
[1778822972117,31.69,80741.12,0.0,0.65368,0.00019,22.61887]
[1778822975138,31.69,80747.84,0.0,0.65497,0.00019,22.5893]
[1778822980174,31.68,80750.15,0.0,0.65543,0.00019,22.57863]
[1778822982186,31.68,80757.76,0.0,0.65689,0.00019,22.545]
[1778822984201,31.68,80764.04,0.0,0.65808,0.00019,22.51703]
[1778822986216,31.68,80770.93,0.0,0.65939,0.00019,22.48616]
[1778822988229,31.68,80773.14,0.0,0.65981,0.00019,22.47616]
[1778822993263,31.67,80772.78,0.0,0.65975,0.00019,22.47755]
[1778822998299,31.67,80776.35,0.0,0.66043,0.00019,22.46129]
[1778823002882,31.67,80795.18,0.0,0.66398,0.00019,22.37546]
[1778823006355,31.67,80784.68,0.0,0.662,0.00019,22.42358]
[1778823007364,31.67,80775.25,0.0,0.66022,0.00019,22.46623]
[1778823008368,31.67,80773.64,0.0,0.65992,0.00019,22.47343]
[1778823013403,31.67,80768.92,0.0,0.65904,0.00019,22.4944]
[1778823018438,31.67,80769.68,0.0,0.65919,0.00019,22.49074]
[1778823023023,31.66,80763.76,0.0,0.65809,0.00019,22.51681]
[1778823025487,31.66,80751.44,0.0,0.65575,0.00019,22.57122]
[1778823026495,31.66,80749.56,0.0,0.6554,0.00019,22.57933]
[1778823031529,31.66,80747.53,0.0,0.65505,0.00019,22.58348]
[1778823036564,31.65,80737.2,0.0,0.65311,0.00019,22.62783]
[1778823038578,31.66,80732.39,0.0,0.65219,0.00019,22.64856]
[1778823043166,31.66,80719.69,0.0,0.64977,0.00019,22.70262]
[1778823048653,31.65,80716.31,0.0,0.64913,0.00019,22.71676]
[1778823053687,31.65,80714.83,0.0,0.64885,0.00019,22.72286]
[1778823056710,31.65,80698.68,0.0,0.64575,0.00019,22.78999]
[1778823060737,31.65,80707.5,0.0,0.64744,0.00019,22.75352]
[1778823062762,31.65,80698.67,0.0,0.64576,0.00019,22.78995]
[1778823063763,31.65,80693.17,0.0,0.64469,0.00019,22.81259]
[1778823065774,31.66,80685.36,0.0,0.64319,0.00019,22.84438]
[1778823069804,31.66,80666.37,0.0,0.63952,0.00019,22.92043]
[1778823072293,31.66,80667.02,0.0,0.63964,0.00019,22.91785]
[1778823072296,31.66,80667.02,0.0,0.63964,0.00019,22.91785]
[1778823072827,31.66,80666.71,0.0,0.63958,0.00019,22.91907]
[1778823073579,31.66,80666.71,0.0,0.63958,0.00019,22.91907]
[1778823073834,31.66,80659.57,0.0,0.63821,0.00019,22.94703]
[1778823076857,31.66,80650.02,0.0,0.63636,0.00019,22.984]
[1778823079242,31.66,80647.37,0.0,0.63585,0.00019,22.99414]
[1778823079284,31.66,80647.37,0.0,0.63585,0.00019,22.99414]
[1778823079877,31.66,80647.23,0.0,0.63583,0.00019,22.99461]
[1778823080982,31.66,80647.23,0.0,0.63583,0.00019,22.99461]
[1778823081083,31.65,80640.35,0.0,0.6345,0.00019,23.02081]
[1778823082083,31.65,80640.35,0.0,0.6345,0.00019,23.02081]
[1778823082159,31.65,80640.2,0.0,0.63447,0.00019,23.02136]
[1778823084222,31.65,80640.1,0.0,0.63445,0.00019,23.02174]
[1778823084267,31.65,80634.8,0.0,0.63342,0.00019,23.0418]
[1778823085320,31.65,80634.88,0.0,0.63343,0.00019,23.0415]
[1778823085949,31.66,80621.22,0.0,0.63078,0.00019,23.09249]
[1778823087218,31.66,80621.22,0.0,0.63078,0.00019,23.09249]
[1778823086930,31.66,80611.82,0.0,0.62894,0.0002,23.12699]
[1778823087938,31.66,80615.35,0.0,0.62963,0.00019,23.11409]
[1778823090958,31.66,80606.36,0.0,0.62788,0.0002,23.14679]
[1778823095994,31.65,80603.28,0.0,0.6273,0.0002,23.1536]
[1778823101028,31.65,80607.82,0.0,0.62819,0.0002,23.13711]
[1778823102034,31.65,80602.19,0.0,0.62708,0.0002,23.15751]
[1778823103042,31.66,80597.82,0.0,0.62623,0.0002,23.17322]
[1778823104050,31.66,80604.59,0.0,0.62755,0.0002,23.14903]
[1778823106066,31.66,80604.66,0.0,0.62755,0.0002,23.14895]
[1778823107073,31.66,80599.33,0.0,0.62651,0.0002,23.16815]
[1778823110114,31.66,80595.19,0.0,0.62569,0.0002,23.1831]
[1778823111102,31.66,80587.02,0.0,0.62408,0.0002,23.21198]
[1778823112114,31.66,80592.73,0.0,0.6252,0.0002,23.19194]
[1778823115129,31.67,80591.15,0.0,0.62488,0.0002,23.19765]
[1778823120168,31.67,80586.05,0.0,0.62387,0.0002,23.21587]
[1778823122180,31.67,80580.41,0.0,0.62275,0.0002,23.2356]
[1778823123605,31.67,80579.65,0.0,0.6226,0.0002,23.23828]
[1778823124284,31.67,80579.72,0.0,0.62262,0.0002,23.23804]
[1778823125241,31.67,80573.24,0.0,0.62134,0.0002,23.26038]
[1778823126249,31.67,80567.26,0.0,0.62017,0.0002,23.28074]
[1778823126673,31.67,80567.26,0.0,0.62017,0.0002,23.28074]
[1778823127220,31.68,80558.74,0.0,0.61849,0.0002,23.30948]
[1778823128225,31.68,80558.74,0.0,0.61848,0.0002,23.30953]
[1778823129235,31.68,80565.36,0.0,0.61978,0.0002,23.28734]
[1778823130240,31.68,80570.93,0.0,0.62088,0.0002,23.26846]
[1778823135274,31.68,80571.0,0.0,0.62088,0.0002,23.26836]
[1778823137288,31.68,80566.28,0.0,0.61995,0.0002,23.28443]
[1778823139307,31.68,80555.96,0.0,0.61792,0.0002,23.31905]
[1778823140314,31.68,80553.64,0.0,0.61746,0.0002,23.32679]
[1778823141707,31.68,80552.62,0.0,0.61726,0.0002,23.33022]
[1778823141800,31.68,80552.62,0.0,0.61726,0.0002,23.33022]
[1778823142338,31.68,80551.37,0.0,0.61701,0.0002,23.33443]
[1778823142488,31.68,80551.37,0.0,0.61701,0.0002,23.33443]
[1778823142671,31.68,80551.37,0.0,0.61701,0.0002,23.33443]
[1778823142976,31.68,80551.37,0.0,0.61701,0.0002,23.33443]
[1778823143233,31.68,80551.37,0.0,0.61701,0.0002,23.33443]
[1778823143283,31.68,80551.37,0.0,0.61701,0.0002,23.33443]
[1778823143341,31.69,80515.84,0.0,0.60998,0.0002,23.44797]
[1778823143487,31.69,80515.84,0.0,0.60998,0.0002,23.44797]
[1778823143584,31.69,80515.84,0.0,0.60998,0.0002,23.44797]
[1778823144075,31.69,80515.84,0.0,0.60998,0.0002,23.44797]
[1778823144348,31.7,80510.54,0.0,0.60887,0.0002,23.46528]
[1778823144599,31.7,80510.54,0.0,0.60887,0.0002,23.46528]
[1778823144841,31.7,80510.54,0.0,0.60887,0.0002,23.46528]
[1778823145026,31.7,80510.54,0.0,0.60887,0.0002,23.46528]
[1778823145067,31.7,80510.54,0.0,0.60887,0.0002,23.46528]
[1778823145352,31.71,80517.95,0.0,0.61034,0.0002,23.44249]
[1778823146359,31.71,80540.1,0.0,0.61471,0.0002,23.3726]
[1778823146932,31.71,80540.1,0.0,0.61471,0.0002,23.3726]
[1778823147367,31.71,80545.58,0.0,0.61578,0.0002,23.35489]
[1778823148104,31.71,80545.58,0.0,0.61578,0.0002,23.35489]
[1778823148376,31.72,80543.88,0.0,0.61541,0.0002,23.36113]
[1778823149112,31.72,80543.88,0.0,0.61541,0.0002,23.36113]
[1778823149384,31.72,80533.86,0.0,0.61343,0.0002,23.39343]
[1778823150389,31.73,80530.33,0.0,0.61271,0.0002,23.40512]
[1778823151042,31.73,80530.33,0.0,0.61271,0.0002,23.40512]
[1778823151394,31.74,80529.41,0.0,0.61252,0.0002,23.40427]
[1778823154803,31.76,80528.51,0.0,0.61228,0.0002,23.40815]
[1778823154976,31.76,80528.51,0.0,0.61228,0.0002,23.40815]
[1778823155143,31.76,80528.51,0.0,0.61228,0.0002,23.40815]
[1778823155428,31.76,80539.18,0.0,0.61437,0.0002,23.37453]
[1778823156433,31.76,80545.75,0.0,0.61566,0.0002,23.35337]
[1778823158449,31.76,80543.75,0.0,0.61526,0.0002,23.35991]
[1778823162970,31.77,80541.88,0.0,0.61488,0.0002,23.36616]
[1778823163014,31.77,80541.88,0.0,0.61488,0.0002,23.36616]
[1778823163367,31.77,80541.88,0.0,0.61488,0.0002,23.36616]
[1778823163422,31.78,80539.8,0.0,0.61443,0.0002,23.37366]
[1778823163456,31.78,80539.8,0.0,0.61443,0.0002,23.37366]
[1778823163514,31.78,80539.8,0.0,0.61443,0.0002,23.37366]
[1778823164345,31.78,80539.8,0.0,0.61443,0.0002,23.37366]
[1778823164394,31.78,80517.43,0.0,0.61001,0.0002,23.44407]
[1778823165502,31.8,80512.43,0.0,0.60897,0.0002,23.46029]
[1778823169528,31.81,80506.89,0.0,0.60783,0.0002,23.47781]
[1778823172677,31.81,80503.85,0.0,0.60725,0.0002,23.48673]
[1778823172685,31.81,80511.91,0.0,0.60884,0.0002,23.46236]
[1778823173860,31.81,80511.91,0.0,0.60884,0.0002,23.46236]
[1778823173956,31.81,80527.52,0.0,0.61192,0.0002,23.4142]
[1778823175754,31.81,80527.52,0.0,0.61192,0.0002,23.4142]
[1778823175816,31.81,80520.76,0.0,0.61057,0.0002,23.43546]
[1778823177586,31.82,80512.77,0.0,0.60899,0.0002,23.46009]
[1778823178594,31.82,80516.66,0.0,0.60975,0.0002,23.44828]
[1778823179601,31.82,80523.37,0.0,0.61108,0.0002,23.42755]
[1778823180607,31.82,80528.7,0.0,0.61213,0.0002,23.41092]
[1778823181615,31.82,80522.92,0.0,0.61098,0.0002,23.42899]
[1778823182678,31.82,80522.92,0.0,0.61098,0.0002,23.42899]
[1778823182705,31.82,80511.07,0.0,0.60864,0.0002,23.46549]
[1778823184420,31.82,80511.07,0.0,0.60864,0.0002,23.46549]
[1778823184477,31.82,80509.3,0.0,0.60828,0.0002,23.47103]
[1778823184628,31.82,80509.3,0.0,0.60828,0.0002,23.47103]
[1778823184802,31.82,80509.3,0.0,0.60828,0.0002,23.47103]
[1778823185393,31.82,80509.3,0.0,0.60828,0.0002,23.47103]
[1778823185466,31.83,80503.32,0.0,0.60709,0.0002,23.4891]
[1778823185787,31.83,80493.31,0.0,0.60511,0.0002,23.51875]
[1778823187656,31.83,80486.72,0.0,0.6038,0.0002,23.53807]
[1778823191686,31.83,80506.76,0.0,0.60776,0.0002,23.47907]
[1778823192693,31.83,80500.51,0.0,0.60652,0.0002,23.49784]
[1778823196360,31.84,80493.55,0.0,0.60512,0.0002,23.51863]
[1778823198627,31.84,80490.39,0.0,0.60449,0.0002,23.52796]
[1778823199077,31.84,80505.16,0.0,0.60741,0.0002,23.48434]
[1778823201132,31.84,80517.81,0.0,0.6099,0.0002,23.44607]
[1778823202764,31.85,80512.84,0.0,0.60892,0.0002,23.46136]
[1778823204362,31.85,80518.74,0.0,0.61007,0.0002,23.44343]
[1778823205501,31.85,80518.74,0.0,0.61007,0.0002,23.44343]
[1778823207224,31.85,80525.69,0.0,0.61143,0.0002,23.42203]
[1778823208299,31.85,80525.69,0.0,0.61143,0.0002,23.42203]
[1778823208382,31.85,80531.29,0.0,0.61254,0.0002,23.40452]
[1778823211008,31.85,80532.76,0.0,0.61282,0.0002,23.39999]
[1778823211028,31.85,80532.76,0.0,0.61282,0.0002,23.39999]
[1778823211069,31.85,80532.76,0.0,0.61282,0.0002,23.39999]
[1778823211154,31.85,80530.17,0.0,0.61232,0.0002,23.40406]
[1778823212836,31.86,80537.01,0.0,0.61366,0.0002,23.38255]
[1778823214433,31.86,80531.13,0.0,0.61249,0.0002,23.40139]
[1778823218075,31.87,80533.0,0.0,0.61284,0.0002,23.39584]
[1778823218176,31.87,80539.03,0.0,0.61402,0.0002,23.37684]
[1778823219209,31.87,80539.03,0.0,0.61402,0.0002,23.37684]
[1778823219215,31.87,80544.21,0.0,0.61503,0.0002,23.36038]
[1778823220892,31.88,80539.31,0.0,0.61405,0.0002,23.37635]
[1778823222401,31.88,80539.31,0.0,0.61405,0.0002,23.37635]
[1778823222495,31.88,80530.61,0.0,0.61233,0.0002,23.40399]
[1778823227940,31.89,80529.61,0.0,0.6121,0.0002,23.40776]
[1778823232975,31.9,80535.52,0.0,0.61323,0.0002,23.38967]
[1778823234290,31.9,80535.52,0.0,0.61323,0.0002,23.38967]
[1778823234391,31.9,80539.76,0.0,0.61406,0.0002,23.37633]
[1778823235998,31.9,80546.7,0.0,0.61541,0.0002,23.35426]
[1778823239305,31.91,80547.67,0.0,0.61559,0.0002,23.35124]
[1778823245062,31.91,80550.8,0.0,0.61618,0.0002,23.34149]
[1778823246068,31.91,80545.79,0.0,0.6152,0.0002,23.35773]
[1778823250097,31.92,80550.32,0.0,0.61608,0.0002,23.34328]
[1778823252110,31.92,80554.76,0.0,0.61694,0.0002,23.32896]
[1778823255131,31.92,80560.25,0.0,0.618,0.0002,23.31109]
[1778823260166,31.92,80557.97,0.0,0.61756,0.0002,23.31863]
[1778823260866,31.92,80557.97,0.0,0.61756,0.0002,23.31863]
[1778823261173,31.92,80557.97,0.0,0.61756,0.0002,23.31865]
[1778823262182,31.92,80566.37,0.0,0.6192,0.0002,23.29085]
[1778823262771,31.92,80566.37,0.0,0.6192,0.0002,23.29085]
[1778823263187,31.92,80567.7,0.0,0.61946,0.0002,23.2864]
[1778823265371,31.92,80569.02,0.0,0.61972,0.0002,23.28197]
[1778823265472,31.92,80568.38,0.0,0.61959,0.0002,23.2841]
[1778823268223,31.92,80563.28,0.0,0.6186,0.0002,23.30108]
[1778823270723,31.92,80561.41,0.0,0.61823,0.0002,23.3073]
[1778823273291,31.92,80561.14,0.0,0.61819,0.0002,23.30405]
[1778823273362,31.92,80566.33,0.0,0.61921,0.0002,23.28685]
[1778823277294,31.92,80552.96,0.0,0.61659,0.0002,23.33093]
[1778823277688,31.92,80552.96,0.0,0.61659,0.0002,23.33093]
[1778823278301,31.92,80553.09,0.0,0.61661,0.0002,23.33056]
[1778823279305,31.92,80547.29,0.0,0.61547,0.0002,23.3494]
[1778823281642,31.93,80548.49,0.0,0.6157,0.0002,23.34561]
[1778823282322,31.93,80547.19,0.0,0.61545,0.0002,23.34984]
[1778823287353,31.93,80545.65,0.0,0.61514,0.0002,23.35497]
[1778823293401,31.93,80546.12,0.0,0.61521,0.0002,23.35373]
[1778823297430,31.94,80538.31,0.0,0.61367,0.0002,23.37885]
[1778823299443,31.94,80535.55,0.0,0.61313,0.0002,23.38764]
[1778823304476,31.94,80533.13,0.0,0.61265,0.0002,23.39536]
[1778823304511,31.94,80517.91,0.0,0.60966,0.0002,23.44253]
[1778823305294,31.94,80517.91,0.0,0.60966,0.0002,23.44253]
[1778823305485,31.94,80517.91,0.0,0.60966,0.0002,23.44253]
[1778823305493,31.94,80517.91,0.0,0.60966,0.0002,23.44253]
[1778823305564,31.94,80511.54,0.0,0.6084,0.0002,23.46194]
[1778823306491,31.94,80511.54,0.0,0.60839,0.0002,23.46203]
[1778823308505,31.95,80508.13,0.0,0.60771,0.0002,23.47242]
[1778823313541,31.95,80503.27,0.0,0.60674,0.0002,23.48724]
[1778823315557,31.96,80498.77,0.0,0.60584,0.0002,23.50064]
[1778823316562,31.96,80494.63,0.0,0.60502,0.0002,23.51282]
[1778823317570,31.96,80485.62,0.0,0.60324,0.0002,23.53891]
[1778823318577,31.96,80484.96,0.0,0.60311,0.0002,23.54083]
[1778823323615,31.96,80482.76,0.0,0.60267,0.0002,23.54722]
[1778823325232,31.96,80484.12,0.0,0.60294,0.0002,23.54336]
[1778823325634,31.96,80469.24,0.0,0.59999,0.0002,23.58523]
[1778823326321,31.96,80469.24,0.0,0.59999,0.0002,23.58523]
[1778823326635,31.96,80467.53,0.0,0.59965,0.0002,23.58994]
[1778823329079,31.96,80470.68,0.0,0.60027,0.0002,23.58127]
[1778823332680,31.97,80477.04,0.0,0.60153,0.0002,23.55957]
[1778823336509,31.97,80470.17,0.0,0.60016,0.0002,23.57894]
[1778823339233,31.98,80463.61,0.0,0.59885,0.0002,23.59718]
[1778823341046,31.98,80463.61,0.0,0.59885,0.0002,23.59718]
[1778823341964,31.98,80461.73,0.0,0.59847,0.0002,23.60241]
[1778823341967,31.98,80461.73,0.0,0.59847,0.0002,23.60241]
[1778823342041,31.98,80461.73,0.0,0.59847,0.0002,23.60241]
[1778823346366,31.98,80460.97,0.0,0.59832,0.0002,23.60454]
[1778823346458,31.98,80460.97,0.0,0.59832,0.0002,23.60454]
[1778823346491,31.98,80460.46,0.0,0.59822,0.0002,23.60592]
[1778823346994,31.98,80460.46,0.0,0.59822,0.0002,23.60592]
[1778823347011,31.98,80460.46,0.0,0.59822,0.0002,23.60592]
[1778823347052,31.98,80448.62,0.0,0.59587,0.0002,23.6377]
[1778823348792,31.98,80445.51,0.0,0.59525,0.0002,23.64593]
[1778823353858,31.98,80442.35,0.0,0.59461,0.0002,23.65428]
[1778823354035,31.98,80442.35,0.0,0.59461,0.0002,23.65428]
[1778823354077,31.98,80442.35,0.0,0.59461,0.0002,23.65428]
[1778823354128,31.98,80441.89,0.0,0.59452,0.0002,23.65552]
[1778823355422,31.98,80436.64,0.0,0.59348,0.0002,23.66913]
[1778823356063,31.98,80436.64,0.0,0.59348,0.0002,23.66913]
[1778823356101,31.98,80436.64,0.0,0.59348,0.0002,23.66913]
[1778823356181,31.98,80436.64,0.0,0.59347,0.0002,23.66914]
[1778823358860,31.98,80430.83,0.0,0.59232,0.0002,23.68401]
[1778823362129,31.99,80426.32,0.0,0.5914,0.0002,23.69566]
[1778823363556,31.99,80416.86,0.0,0.58951,0.0002,23.71922]
[1778823365498,32.0,80416.64,0.0,0.58946,0.0002,23.71984]
[1778823368531,32.01,80423.98,0.0,0.59089,0.0002,23.70211]
[1778823370482,32.01,80437.8,0.0,0.59363,0.0002,23.66718]
[1778823371926,32.01,80437.12,0.0,0.5935,0.0002,23.66893]
[1778823372118,32.01,80437.12,0.0,0.5935,0.0002,23.66893]
[1778823372268,32.01,80437.12,0.0,0.5935,0.0002,23.66893]
[1778823372286,32.01,80437.12,0.0,0.5935,0.0002,23.66893]
[1778823372297,32.02,80410.96,0.0,0.58828,0.0002,23.73433]
[1778823373954,32.02,80410.96,0.0,0.58828,0.0002,23.73433]
[1778823374036,32.02,80410.96,0.0,0.58828,0.0002,23.73433]
[1778823374134,32.02,80406.65,0.0,0.58742,0.0002,23.74473]
[1778823377123,32.02,80408.97,0.0,0.58788,0.0002,23.73924]
[1778823377224,32.02,80397.25,0.0,0.58554,0.0002,23.76709]
[1778823379008,32.02,80395.9,0.0,0.58526,0.0002,23.77026]
[1778823383043,32.03,80391.51,0.0,0.58438,0.0002,23.78057]
[1778823386335,32.03,80386.75,0.0,0.58342,0.0002,23.79155]
[1778823387473,32.03,80386.75,0.0,0.58342,0.0002,23.79155]
[1778823387576,32.03,80386.75,0.0,0.58342,0.0002,23.79155]
[1778823387635,32.03,80386.75,0.0,0.58342,0.0002,23.79155]
[1778823387650,32.03,80363.53,0.0,0.57877,0.0002,23.84264]
[1778823387737,32.03,80363.53,0.0,0.57877,0.0002,23.84264]
[1778823387878,32.03,80363.53,0.0,0.57877,0.0002,23.84264]
[1778823388091,32.03,80363.26,0.0,0.57872,0.0002,23.84321]
[1778823390086,32.03,80367.94,0.0,0.57966,0.0002,23.83317]
[1778823390845,32.03,80367.94,0.0,0.57966,0.0002,23.83317]
[1778823391667,32.03,80367.94,0.0,0.57966,0.0002,23.83317]
[1778823391692,32.03,80367.94,0.0,0.57966,0.0002,23.83317]
[1778823392102,32.03,80371.13,0.0,0.58031,0.0002,23.82217]
[1778823394119,32.03,80370.03,0.0,0.58008,0.0002,23.82467]
[1778823394763,32.03,80370.03,0.0,0.58008,0.0002,23.82467]
[1778823394795,32.03,80370.03,0.0,0.58008,0.0002,23.82467]
[1778823395125,32.04,80365.48,0.0,0.57916,0.0002,23.83454]
[1778823395885,32.04,80365.48,0.0,0.57916,0.0002,23.83454]
[1778823396437,32.04,80351.37,0.0,0.57633,0.0002,23.86417]
[1778823397139,32.05,80351.63,0.0,0.57637,0.0002,23.86386]
[1778823401728,32.07,80354.7,0.0,0.57693,0.0002,23.85809]
[1778823401772,32.07,80354.7,0.0,0.57693,0.0002,23.85809]
[1778823402175,32.07,80356.19,0.0,0.57723,0.0002,23.85502]
[1778823404116,32.08,80360.26,0.0,0.57802,0.0002,23.84674]
[1778823404189,32.09,80360.26,0.0,0.578,0.0002,23.84699]
[1778823405196,32.1,80372.03,0.0,0.58033,0.0002,23.82211]
[1778823406304,32.1,80372.03,0.0,0.58033,0.0002,23.82211]
[1778823406346,32.1,80372.03,0.0,0.58033,0.0002,23.82211]
[1778823406392,32.12,80383.58,0.0,0.5826,0.0002,23.79717]
[1778823407211,32.14,80384.1,0.0,0.58266,0.0002,23.79655]
[1778823410232,32.14,80388.31,0.0,0.58349,0.0002,23.78714]
[1778823414263,32.15,80393.02,0.0,0.58442,0.0002,23.77656]
[1778823415761,32.15,80394.04,0.0,0.58462,0.0002,23.77425]
[1778823416169,32.15,80394.04,0.0,0.58462,0.0002,23.77425]
[1778823416361,32.15,80394.04,0.0,0.58462,0.0002,23.77425]
[1778823416507,32.15,80394.04,0.0,0.58462,0.0002,23.77425]
[1778823416548,32.16,80386.8,0.0,0.58315,0.0002,23.79105]
[1778823418681,32.16,80386.8,0.0,0.58315,0.0002,23.79105]
[1778823418771,32.16,80384.1,0.0,0.58261,0.0002,23.79715]
[1778823419298,32.16,80381.15,0.0,0.58202,0.0002,23.80376]
[1778823420898,32.16,80381.23,0.0,0.58203,0.0002,23.80363]
[1778823421743,32.17,80369.51,0.0,0.57969,0.0002,23.8293]
[1778823422742,32.18,80361.01,0.0,0.57797,0.0002,23.84758]
[1778823425682,32.19,80355.39,0.0,0.57682,0.0002,23.85958]
[1778823429656,32.19,80362.27,0.0,0.57819,0.0002,23.84531]
[1778823430708,32.19,80368.2,0.0,0.57937,0.0002,23.83277]
[1778823431124,32.19,80368.2,0.0,0.57937,0.0002,23.83277]
[1778823431167,32.19,80368.2,0.0,0.57937,0.0002,23.83277]
[1778823431598,32.19,80375.39,0.0,0.5808,0.0002,23.81729]
[1778823434538,32.2,80375.43,0.0,0.58081,0.0002,23.81727]
[1778823436419,32.2,80367.86,0.0,0.57929,0.0002,23.83366]
[1778823437429,32.2,80359.6,0.0,0.57764,0.0002,23.8511]
[1778823438824,32.21,80359.54,0.0,0.57762,0.0002,23.85138]
[1778823438980,32.21,80359.54,0.0,0.57762,0.0002,23.85138]
[1778823439451,32.21,80359.01,0.0,0.5775,0.0002,23.85265]
[1778823440447,32.22,80351.94,0.0,0.57608,0.0002,23.86728]
[1778823441455,32.22,80342.46,0.0,0.57419,0.0002,23.88635]
[1778823442677,32.22,80342.46,0.0,0.57419,0.0002,23.88635]
[1778823442758,32.22,80325.97,0.0,0.57089,0.0002,23.91819]
[1778823442811,32.22,80325.97,0.0,0.57089,0.0002,23.91819]
[1778823443482,32.22,80325.97,0.0,0.57089,0.0002,23.91821]
[1778823445756,32.22,80332.15,0.0,0.57212,0.0002,23.90653]
[1778823446640,32.22,80332.15,0.0,0.57212,0.0002,23.90653]
[1778823446673,32.22,80332.15,0.0,0.57212,0.0002,23.90653]
[1778823446683,32.22,80331.08,0.0,0.5719,0.0002,23.9086]
[1778823447112,32.22,80331.08,0.0,0.5719,0.0002,23.9086]
[1778823449522,32.24,80335.65,0.0,0.57278,0.0002,23.90015]
[1778823450779,32.25,80338.16,0.0,0.57326,0.0002,23.89557]
[1778823451765,32.26,80333.19,0.0,0.57225,0.0002,23.90137]
[1778823454372,32.27,80336.4,0.0,0.57289,0.0002,23.89523]
[1778823454697,32.27,80335.29,0.0,0.57267,0.0002,23.8974]
[1778823457763,32.27,80328.73,0.0,0.57135,0.0002,23.91]
[1778823458361,32.27,80328.73,0.0,0.57135,0.0002,23.91]
[1778823458382,32.27,80328.73,0.0,0.57135,0.0002,23.91]
[1778823458726,32.28,80324.21,0.0,0.57043,0.0002,23.91867]
[1778823460766,32.28,80318.43,0.0,0.56927,0.0002,23.92936]
[1778823463902,32.29,80316.51,0.0,0.56888,0.0002,23.93292]
[1778823464626,32.29,80316.51,0.0,0.56888,0.0002,23.93294]
[1778823466984,32.3,80319.36,0.0,0.56943,0.0002,23.92799]
[1778823467647,32.31,80318.71,0.0,0.56928,0.0002,23.92937]
[1778823469662,32.32,80314.32,0.0,0.56838,0.0002,23.93751]
[1778823471676,32.33,80304.8,0.0,0.56646,0.0002,23.95458]
[1778823476710,32.34,80302.08,0.0,0.5659,0.0002,23.9594]
[1778823479732,32.36,80308.2,0.0,0.56709,0.0002,23.9491]
[1778823481750,32.38,80312.72,0.0,0.56795,0.0002,23.94153]
[1778823482752,32.39,80306.87,0.0,0.56677,0.0002,23.95202]
[1778823483759,32.4,80311.8,0.0,0.56773,0.0002,23.94357]
[1778823485775,32.41,80312.74,0.0,0.5679,0.0002,23.94208]
[1778823486781,32.43,80318.74,0.0,0.56906,0.0002,23.93165]
[1778823487787,32.44,80325.71,0.0,0.57044,0.0002,23.91901]
[1778823488805,32.44,80317.09,0.0,0.56872,0.0002,23.93476]
[1778823489803,32.44,80309.91,0.0,0.56729,0.0002,23.94753]
[1778823489947,32.44,80309.91,0.0,0.56729,0.0002,23.94753]
[1778823494960,32.47,80314.1,0.0,0.56808,0.0002,23.94063]
[1778823495049,32.47,80314.1,0.0,0.56808,0.0002,23.94063]
[1778823495859,32.47,80324.37,0.0,0.57012,0.0002,23.92207]
[1778823496867,32.47,80330.69,0.0,0.57137,0.0002,23.91034]
[1778823496991,32.47,80330.69,0.0,0.57137,0.0002,23.91034]
[1778823497018,32.47,80330.69,0.0,0.57137,0.0002,23.91034]
[1778823497862,32.47,80330.98,0.0,0.57143,0.0002,23.9098]
[1778823501628,32.47,80334.93,0.0,0.57221,0.0002,23.90234]
[1778823501706,32.47,80334.93,0.0,0.57221,0.0002,23.90234]
[1778823501887,32.47,80334.64,0.0,0.57215,0.0002,23.9029]
[1778823503903,32.47,80327.15,0.0,0.57067,0.0002,23.91698]
[1778823507250,32.47,80328.86,0.0,0.571,0.0002,23.91383]
[1778823507930,32.47,80330.19,0.0,0.57127,0.0002,23.91136]
[1778823509820,32.47,80330.32,0.0,0.57129,0.0002,23.91112]
[1778823513394,32.47,80332.64,0.0,0.57176,0.0002,23.90273]
[1778823513413,32.47,80332.64,0.0,0.57176,0.0002,23.90273]
[1778823513827,32.47,80333.34,0.0,0.5719,0.0002,23.90141]
[1778823515365,32.47,80324.97,0.0,0.57023,0.0002,23.91707]
[1778823516227,32.47,80324.97,0.0,0.57023,0.0002,23.91707]
[1778823516294,32.48,80329.59,0.0,0.57115,0.0002,23.90851]
[1778823520779,32.48,80332.31,0.0,0.57168,0.0002,23.90344]
[1778823523688,32.48,80332.95,0.0,0.57181,0.0002,23.90225]
[1778823523842,32.48,80332.95,0.0,0.57181,0.0002,23.90225]
[1778823523881,32.48,80332.95,0.0,0.57181,0.0002,23.90225]
[1778823523926,32.48,80332.95,0.0,0.57181,0.0002,23.90225]
[1778823523958,32.48,80339.68,0.0,0.57314,0.0002,23.88942]
[1778823524107,32.48,80339.68,0.0,0.57314,0.0002,23.88942]
[1778823524208,32.48,80345.3,0.0,0.57426,0.0002,23.87849]
[1778823525468,32.48,80345.3,0.0,0.57426,0.0002,23.87849]
[1778823525683,32.48,80345.3,0.0,0.57426,0.0002,23.87849]
[1778823526485,32.48,80348.13,0.0,0.57481,0.0002,23.87294]
[1778823527034,32.48,80347.43,0.0,0.57467,0.0002,23.87434]
[1778823527091,32.48,80347.43,0.0,0.57467,0.0002,23.87434]
[1778823527342,32.48,80344.71,0.0,0.57414,0.0002,23.87969]
[1778823532562,32.48,80347.12,0.0,0.57461,0.0002,23.87498]
[1778823532758,32.48,80347.12,0.0,0.57461,0.0002,23.87498]
[1778823532848,32.48,80347.12,0.0,0.57461,0.0002,23.87498]
[1778823532861,32.48,80347.12,0.0,0.57461,0.0002,23.87498]
[1778823532951,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533096,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533113,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533179,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533231,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533263,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533575,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533617,32.48,80343.37,0.0,0.57386,0.0002,23.88238]
[1778823533628,32.48,80354.59,0.0,0.57609,0.0002,23.86013]
[1778823534447,32.48,80354.59,0.0,0.57609,0.0002,23.86013]
[1778823534482,32.48,80354.59,0.0,0.57609,0.0002,23.86013]
[1778823534547,32.48,80366.54,0.0,0.57845,0.0002,23.8356]
[1778823536839,32.48,80361.96,0.0,0.57754,0.0002,23.84509]
[1778823537674,32.48,80361.96,0.0,0.57754,0.0002,23.84509]
[1778823537704,32.48,80361.96,0.0,0.57754,0.0002,23.84509]
[1778823537752,32.48,80361.96,0.0,0.57754,0.0002,23.84509]
[1778823537773,32.48,80361.74,0.0,0.5775,0.0002,23.84554]
[1778823542422,32.48,80363.82,0.0,0.57791,0.0002,23.84124]
[1778823542685,32.48,80360.09,0.0,0.57718,0.0002,23.84892]
[1778823545648,32.48,80364.81,0.0,0.57811,0.0002,23.83917]
[1778823546735,32.48,80364.81,0.0,0.57811,0.0002,23.83917]
[1778823546812,32.48,80364.81,0.0,0.57811,0.0002,23.83917]
[1778823546878,32.48,80364.81,0.0,0.57811,0.0002,23.83917]
[1778823546945,32.48,80364.81,0.0,0.57811,0.0002,23.83917]
[1778823546986,32.48,80366.73,0.0,0.57849,0.0002,23.83518]
[1778823547147,32.48,80366.73,0.0,0.57849,0.0002,23.83518]
[1778823547294,32.48,80366.73,0.0,0.57849,0.0002,23.83518]
[1778823547380,32.48,80371.9,0.0,0.57951,0.0002,23.8243]
[1778823548536,32.48,80371.9,0.0,0.57951,0.0002,23.8243]
[1778823548618,32.49,80379.23,0.0,0.58095,0.0002,23.80871]
[1778823549448,32.49,80379.23,0.0,0.58095,0.0002,23.80871]
[1778823549471,32.49,80379.23,0.0,0.58095,0.0002,23.80871]
[1778823549914,32.49,80379.23,0.0,0.58095,0.0002,23.80871]
[1778823549951,32.49,80379.23,0.0,0.58095,0.0002,23.80871]
[1778823550043,32.49,80383.19,0.0,0.58173,0.0002,23.80015]
[1778823551236,32.49,80388.3,0.0,0.58273,0.0002,23.78894]
[1778823552217,32.49,80388.3,0.0,0.58273,0.0002,23.78894]
[1778823554557,32.49,80387.72,0.0,0.58261,0.0002,23.79028]
[1778823554658,32.49,80381.97,0.0,0.58148,0.0002,23.80296]
[1778823558759,32.5,80385.43,0.0,0.58215,0.0002,23.79547]
[1778823558787,32.5,80385.43,0.0,0.58215,0.0002,23.79547]
[1778823558929,32.5,80385.43,0.0,0.58215,0.0002,23.79547]
[1778823558965,32.5,80385.43,0.0,0.58215,0.0002,23.79547]
[1778823558999,32.5,80389.55,0.0,0.58296,0.0002,23.78643]
[1778823559098,32.5,80389.55,0.0,0.58296,0.0002,23.78643]
[1778823559891,32.5,80393.84,0.0,0.5838,0.0002,23.77689]
[1778823561268,32.5,80394.03,0.0,0.58384,0.0002,23.77646]
[1778823561355,32.5,80394.03,0.0,0.58384,0.0002,23.77646]
[1778823561385,32.5,80394.03,0.0,0.58384,0.0002,23.77646]
[1778823561431,32.5,80406.37,0.0,0.58627,0.0002,23.74833]
[1778823562169,32.5,80406.37,0.0,0.58627,0.0002,23.74833]
[1778823562183,32.5,80406.37,0.0,0.58627,0.0002,23.74833]
[1778823562382,32.5,80406.37,0.0,0.58627,0.0002,23.74833]
[1778823562593,32.5,80406.37,0.0,0.58627,0.0002,23.74833]
[1778823562675,32.5,80408.74,0.0,0.58673,0.0002,23.74287]
[1778823565331,32.5,80404.51,0.0,0.5859,0.0002,23.7527]
[1778823566563,32.5,80404.51,0.0,0.5859,0.0002,23.7527]
[1778823566600,32.5,80404.51,0.0,0.5859,0.0002,23.7527]
[1778823566667,32.5,80404.51,0.0,0.5859,0.0002,23.7527]
[1778823566731,32.5,80392.84,0.0,0.5836,0.0002,23.77923]
[1778823567280,32.5,80392.84,0.0,0.5836,0.0002,23.77923]
[1778823567323,32.5,80392.84,0.0,0.5836,0.0002,23.77923]
[1778823567577,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568176,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568230,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568288,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568619,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568631,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568688,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568734,32.5,80391.63,0.0,0.58336,0.0002,23.78196]
[1778823568757,32.51,80379.44,0.0,0.58095,0.0002,23.80874]
[1778823569148,32.51,80379.44,0.0,0.58095,0.0002,23.80874]
[1778823569221,32.51,80379.44,0.0,0.58095,0.0002,23.80874]
[1778823569348,32.51,80379.44,0.0,0.58095,0.0002,23.80874]
[1778823569430,32.5,80369.37,0.0,0.57897,0.0002,23.83016]
[1778823570359,32.5,80369.37,0.0,0.57897,0.0002,23.83016]
[1778823570392,32.5,80369.37,0.0,0.57897,0.0002,23.83016]
[1778823570492,32.5,80369.37,0.0,0.57897,0.0002,23.83016]
[1778823570568,32.5,80359.55,0.0,0.57703,0.0002,23.85048]
[1778823571810,32.5,80359.55,0.0,0.57703,0.0002,23.85048]
[1778823571883,32.5,80356.9,0.0,0.57652,0.0002,23.85175]
[1778823572235,32.5,80356.9,0.0,0.57652,0.0002,23.85175]
[1778823572652,32.5,80368.88,0.0,0.57889,0.0002,23.82703]
[1778823573390,32.5,80368.88,0.0,0.57889,0.0002,23.82702]
[1778823574415,32.5,80368.88,0.0,0.57889,0.0002,23.82702]
[1778823574830,32.5,80368.88,0.0,0.57889,0.0002,23.82702]
[1778823574931,32.5,80377.93,0.0,0.58067,0.0002,23.80782]
[1778823577780,32.5,80377.73,0.0,0.58063,0.0002,23.80826]
[1778823577885,32.5,80377.73,0.0,0.58063,0.0002,23.80826]
[1778823578003,32.5,80377.73,0.0,0.58063,0.0002,23.80826]
[1778823578012,32.5,80377.73,0.0,0.58063,0.0002,23.80826]
[1778823578000,32.5,80390.83,0.0,0.58321,0.0002,23.77962]
[1778823578942,32.5,80400.57,0.0,0.58513,0.0002,23.75768]
[1778823579430,32.5,80400.57,0.0,0.58513,0.0002,23.75769]
[1778823580437,32.5,80409.21,0.0,0.58683,0.0002,23.73774]
[1778823582452,32.5,80402.51,0.0,0.58551,0.0002,23.75326]
[1778823583522,32.5,80402.51,0.0,0.58551,0.0002,23.75326]
[1778823583543,32.5,80402.51,0.0,0.58551,0.0002,23.75326]
[1778823583717,32.5,80402.51,0.0,0.58551,0.0002,23.75326]
[1778823583945,32.5,80402.51,0.0,0.58551,0.0002,23.75326]
[1778823584023,32.5,80402.51,0.0,0.58551,0.0002,23.75326]
[1778823584045,32.5,80399.05,0.0,0.58483,0.0002,23.76117]
[1778823584167,32.5,80399.05,0.0,0.58483,0.0002,23.76117]
[1778823589085,32.51,80403.65,0.0,0.58573,0.0002,23.75069]
[1778823589851,32.51,80403.65,0.0,0.58573,0.0002,23.75069]
[1778823589918,32.51,80407.94,0.0,0.58657,0.0002,23.74079]
[1778823592522,32.51,80412.24,0.0,0.58742,0.0002,23.73076]
[1778823595542,32.51,80407.76,0.0,0.58653,0.0002,23.74124]
[1778823596551,32.51,80402.25,0.0,0.58545,0.0002,23.75397]
[1778823601584,32.51,80400.18,0.0,0.58504,0.0002,23.75873]
[1778823602920,32.51,80389.56,0.0,0.58295,0.0002,23.78264]
[1778823603562,32.51,80389.56,0.0,0.58295,0.0002,23.78264]
[1778823603984,32.51,80386.96,0.0,0.58244,0.0002,23.78841]
[1778823605559,32.51,80386.09,0.0,0.58226,0.0002,23.79034]
[1778823605630,32.51,80384.08,0.0,0.58186,0.0002,23.79477]
[1778823609918,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610435,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610568,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610606,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610793,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610847,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610968,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823611027,32.52,80364.37,0.0,0.57796,0.0002,23.83684]
[1778823610993,32.52,80357.08,0.0,0.57652,0.0002,23.85178]
[1778823611171,32.52,80357.08,0.0,0.57652,0.0002,23.85178]
[1778823611656,32.52,80357.08,0.0,0.57652,0.0002,23.85178]
[1778823612662,32.52,80350.38,0.0,0.5752,0.0002,23.86525]
[1778823614675,32.52,80346.22,0.0,0.57437,0.0002,23.8735]
[1778823616668,32.52,80346.15,0.0,0.57436,0.0002,23.87365]
[1778823616716,32.52,80346.15,0.0,0.57436,0.0002,23.87365]
[1778823616919,32.52,80346.15,0.0,0.57436,0.0002,23.87365]
[1778823616977,32.52,80336.76,0.0,0.5725,0.0002,23.89184]
[1778823618706,32.52,80334.4,0.0,0.57203,0.0002,23.89635]
[1778823621898,32.52,80347.6,0.0,0.57463,0.0002,23.8709]
[1778823627213,32.53,80348.59,0.0,0.57482,0.0002,23.86906]
[1778823632802,32.54,80349.29,0.0,0.57495,0.0002,23.86379]
[1778823634868,32.54,80349.68,0.0,0.57503,0.0002,23.86305]
[1778823635024,32.54,80354.56,0.0,0.57599,0.0002,23.85334]
[1778823636099,32.54,80360.34,0.0,0.57713,0.0002,23.84165]
[1778823637921,32.54,80361.14,0.0,0.57728,0.0002,23.84007]
[1778823639105,32.55,80367.47,0.0,0.57853,0.0002,23.82703]
[1778823641028,32.55,80361.11,0.0,0.57727,0.0002,23.84024]
[1778823642067,32.55,80365.62,0.0,0.57816,0.0002,23.83098]
[1778823643267,32.55,80369.1,0.0,0.57884,0.0002,23.82376]
[1778823643878,32.55,80369.1,0.0,0.57884,0.0002,23.82379]
[1778823648913,32.56,80371.75,0.0,0.57935,0.0002,23.81836]
[1778823653953,32.56,80376.45,0.0,0.58027,0.0002,23.80846]
[1778823654337,32.56,80376.45,0.0,0.58027,0.0002,23.80846]
[1778823654395,32.56,80376.45,0.0,0.58027,0.0002,23.80846]
[1778823654966,32.56,80370.39,0.0,0.57907,0.0002,23.82131]
[1778823655969,32.56,80361.09,0.0,0.57724,0.0002,23.84059]
[1778823657983,32.56,80359.68,0.0,0.57696,0.0002,23.84347]
[1778823659997,32.56,80365.02,0.0,0.57801,0.0002,23.83252]
[1778823665034,32.56,80362.11,0.0,0.57744,0.0002,23.83855]
[1778823667049,32.56,80352.44,0.0,0.57553,0.0002,23.85811]
[1778823670069,32.56,80358.64,0.0,0.57675,0.0002,23.84562]
[1778823671303,32.56,80362.0,0.0,0.57741,0.0002,23.83876]
[1778823671337,32.56,80362.0,0.0,0.57741,0.0002,23.83876]
[1778823671454,32.56,80362.0,0.0,0.57741,0.0002,23.83876]
[1778823671513,32.56,80362.0,0.0,0.57741,0.0002,23.83876]
[1778823671692,32.56,80362.0,0.0,0.57741,0.0002,23.83876]
[1778823671835,32.56,80362.0,0.0,0.57741,0.0002,23.83876]
[1778823672085,32.56,80368.42,0.0,0.57868,0.0002,23.82548]
[1778823673006,32.56,80368.42,0.0,0.57868,0.0002,23.82548]
[1778823673022,32.56,80368.42,0.0,0.57868,0.0002,23.82548]
[1778823673068,32.56,80368.42,0.0,0.57868,0.0002,23.82548]
[1778823673104,32.56,80388.86,0.0,0.58271,0.0002,23.78159]
[1778823673828,32.56,80388.86,0.0,0.58271,0.0002,23.78159]
[1778823673863,32.56,80388.86,0.0,0.58271,0.0002,23.78159]
[1778823674097,32.56,80388.86,0.0,0.5827,0.0002,23.78161]
[1778823676049,32.56,80390.01,0.0,0.58293,0.0002,23.77908]
[1778823676077,32.56,80390.01,0.0,0.58293,0.0002,23.77908]
[1778823676111,32.56,80391.64,0.0,0.58325,0.0002,23.77547]
[1778823676292,32.56,80391.64,0.0,0.58325,0.0002,23.77547]
[1778823677741,32.56,80391.62,0.0,0.58325,0.0002,23.77552]
[1778823677789,32.56,80391.62,0.0,0.58325,0.0002,23.77552]
[1778823678131,32.56,80395.75,0.0,0.58406,0.0002,23.7663]
[1778823679225,32.56,80398.54,0.0,0.58461,0.0002,23.76001]
[1778823680140,32.56,80401.38,0.0,0.58516,0.0002,23.75355]
[1778823684877,32.56,80402.54,0.0,0.58539,0.0002,23.7509]
[1778823685040,32.56,80408.21,0.0,0.58651,0.0002,23.73784]
[1778823687149,32.56,80403.54,0.0,0.58559,0.0002,23.7486]
[1778823688831,32.56,80403.53,0.0,0.58559,0.0002,23.74862]
[1778823689050,32.56,80401.32,0.0,0.58515,0.0002,23.75367]
[1778823694098,32.56,80401.57,0.0,0.58521,0.0002,23.74902]
[1778823694184,32.56,80400.72,0.0,0.58505,0.0002,23.75096]
[1778823694187,32.56,80400.72,0.0,0.58505,0.0002,23.75096]
[1778823695156,32.57,80398.44,0.0,0.5846,0.0002,23.75615]
[1778823696545,32.57,80389.35,0.0,0.58281,0.0002,23.77651]
[1778823697682,32.57,80389.35,0.0,0.58281,0.0002,23.77651]
[1778823697714,32.57,80389.35,0.0,0.58281,0.0002,23.77651]
[1778823697759,32.57,80383.02,0.0,0.58156,0.0002,23.7904]
[1778823699952,32.57,80377.03,0.0,0.58038,0.0002,23.8033]
[1778823701063,32.57,80377.03,0.0,0.58038,0.0002,23.8033]
[1778823701115,32.57,80377.03,0.0,0.58038,0.0002,23.8033]
[1778823706322,32.57,80373.77,0.0,0.57973,0.0002,23.81032]
[1778823711947,32.57,80374.16,0.0,0.5798,0.0002,23.80955]
[1778823712038,32.57,80374.62,0.0,0.57989,0.0002,23.80859]
[1778823718121,32.58,80377.84,0.0,0.58052,0.0002,23.80184]
[1778823719221,32.58,80377.84,0.0,0.58052,0.0002,23.80184]
[1778823720425,32.58,80378.58,0.0,0.58066,0.0002,23.80027]
[1778823723291,32.58,80377.38,0.0,0.58042,0.0002,23.8029]
[1778823724103,32.58,80377.38,0.0,0.58042,0.0002,23.8029]
[1778823725149,32.58,80383.71,0.0,0.58166,0.0002,23.7893]
[1778823727609,32.58,80386.82,0.0,0.58227,0.0002,23.78255]
[1778823728191,32.58,80387.88,0.0,0.58248,0.0002,23.78025]
[1778823731111,32.59,80393.15,0.0,0.58351,0.0002,23.76862]
[1778823732159,32.59,80398.0,0.0,0.58446,0.0002,23.75775]
[1778823736180,32.59,80392.63,0.0,0.58341,0.0002,23.76981]
[1778823736913,32.59,80392.63,0.0,0.58341,0.0002,23.76981]
[1778823737181,32.59,80397.65,0.0,0.58439,0.0002,23.75856]
[1778823738105,32.59,80385.42,0.0,0.58199,0.0002,23.78574]
[1778823739159,32.59,80373.54,0.0,0.57965,0.0002,23.8113]
[1778823740146,32.59,80381.86,0.0,0.58128,0.0002,23.79351]
[1778823741106,32.59,80386.05,0.0,0.58211,0.0002,23.78442]
[1778823742054,32.59,80386.05,0.0,0.58211,0.0002,23.78442]
[1778823742078,32.59,80386.05,0.0,0.58211,0.0002,23.78442]
[1778823742172,32.59,80386.05,0.0,0.58211,0.0002,23.78442]
[1778823742202,32.59,80387.52,0.0,0.58239,0.0002,23.78121]
[1778823743145,32.59,80396.73,0.0,0.5842,0.0002,23.76077]
[1778823744451,32.59,80396.73,0.0,0.5842,0.0002,23.76077]
[1778823745203,32.59,80394.63,0.0,0.58379,0.0002,23.7655]
[1778823748738,32.59,80391.15,0.0,0.5831,0.0002,23.77327]
[1778823748823,32.59,80391.15,0.0,0.5831,0.0002,23.77327]
[1778823748867,32.59,80391.15,0.0,0.5831,0.0002,23.77327]
[1778823749030,32.59,80391.15,0.0,0.5831,0.0002,23.77327]
[1778823749117,32.59,80391.15,0.0,0.5831,0.0002,23.77327]
[1778823749145,32.59,80391.15,0.0,0.5831,0.0002,23.77327]
[1778823749190,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823749399,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823749603,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823749665,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823749783,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823749923,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823749992,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823750069,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823750218,32.59,80394.14,0.0,0.58369,0.0002,23.76664]
[1778823750097,32.59,80394.7,0.0,0.5838,0.0002,23.7654]
[1778823752936,32.59,80392.93,0.0,0.58346,0.0002,23.76529]
[1778823752960,32.59,80392.93,0.0,0.58346,0.0002,23.76529]
[1778823753028,32.6,80387.75,0.0,0.58244,0.0002,23.77676]
[1778823755694,32.6,80395.56,0.0,0.58397,0.0002,23.75949]
[1778823757700,32.6,80401.23,0.0,0.58508,0.0002,23.74672]
[1778823759770,32.6,80402.97,0.0,0.58542,0.0002,23.74276]
[1778823761252,32.6,80410.35,0.0,0.58687,0.0002,23.72576]
[1778823762085,32.6,80410.35,0.0,0.58687,0.0002,23.72576]
[1778823762154,32.6,80411.55,0.0,0.5871,0.0002,23.72296]
[1778823762942,32.6,80411.55,0.0,0.5871,0.0002,23.72296]
[1778823767263,32.6,80407.34,0.0,0.58628,0.0002,23.73271]
[1778823768720,32.6,80404.8,0.0,0.58578,0.0002,23.73856]
[1778823768725,32.6,80404.8,0.0,0.58578,0.0002,23.73856]
[1778823769145,32.6,80403.6,0.0,0.58555,0.0002,23.74132]
[1778823770793,32.6,80403.55,0.0,0.58554,0.0002,23.74142]
[1778823772420,32.6,80405.01,0.0,0.58582,0.0002,23.73809]
[1778823773245,32.6,80407.3,0.0,0.58627,0.0002,23.73282]
[1778823777824,32.6,80406.39,0.0,0.58609,0.0002,23.73491]
[1778823777868,32.6,80406.39,0.0,0.58609,0.0002,23.73491]
[1778823778823,32.6,80406.33,0.0,0.58608,0.0002,23.73505]
[1778823783833,32.6,80407.21,0.0,0.58626,0.0002,23.733]
[1778823788890,32.6,80410.98,0.0,0.587,0.0002,23.72421]
[1778823789186,32.6,80415.2,0.0,0.58783,0.0002,23.7143]
[1778823789605,32.6,80415.2,0.0,0.58783,0.0002,23.7143]
[1778823789630,32.6,80415.2,0.0,0.58783,0.0002,23.7143]
[1778823789761,32.6,80415.2,0.0,0.58783,0.0002,23.7143]
[1778823789926,32.6,80415.2,0.0,0.58783,0.0002,23.71431]
[1778823791180,32.6,80415.2,0.0,0.58783,0.0002,23.71431]
[1778823791232,32.6,80415.2,0.0,0.58783,0.0002,23.71431]
[1778823791260,32.6,80428.14,0.0,0.59036,0.0002,23.68337]
[1778823791352,32.6,80428.14,0.0,0.59036,0.0002,23.68337]
[1778823791357,32.6,80428.14,0.0,0.59036,0.0002,23.68337]
[1778823791378,32.6,80428.14,0.0,0.59036,0.0002,23.68337]
[1778823791941,32.6,80428.45,0.0,0.59042,0.0002,23.68265]
[1778823792978,32.6,80428.45,0.0,0.59042,0.0002,23.68265]
[1778823793059,32.6,80443.26,0.0,0.59331,0.0002,23.64604]
[1778823793956,32.6,80443.26,0.0,0.59331,0.0002,23.64609]
[1778823796074,32.6,80452.2,0.0,0.59505,0.0002,23.62339]
[1778823797982,32.6,80458.47,0.0,0.59628,0.00019,23.60714]
[1778823798990,32.6,80465.14,0.0,0.59757,0.00019,23.58968]
[1778823801004,32.6,80470.25,0.0,0.59857,0.00019,23.57612]
[1778823802233,32.6,80470.25,0.0,0.59857,0.00019,23.57612]
[1778823802267,32.6,80479.04,0.0,0.60028,0.00019,23.55245]
[1778823804027,32.6,80489.99,0.0,0.60241,0.00019,23.52231]
[1778823805037,32.6,80493.35,0.0,0.60306,0.00019,23.51291]
[1778823805807,32.6,80493.35,0.0,0.60306,0.00019,23.51291]
[1778823807809,32.6,80491.56,0.0,0.60272,0.00019,23.51785]
[1778823813110,32.59,80490.33,0.0,0.60251,0.00019,23.51695]
[1778823818134,32.59,80489.54,0.0,0.60236,0.00019,23.519]
[1778823823169,32.59,80489.85,0.0,0.60243,0.00019,23.51803]
[1778823826190,32.59,80485.39,0.0,0.60157,0.00019,23.53031]
[1778823831224,32.58,80480.0,0.0,0.60052,0.00019,23.54503]
[1778823831710,32.58,80480.0,0.0,0.60052,0.00019,23.54503]
[1778823832231,32.58,80476.75,0.0,0.59989,0.00019,23.55386]
[1778823832453,32.58,80476.75,0.0,0.59989,0.00019,23.55386]
[1778823832803,32.58,80476.75,0.0,0.59989,0.00019,23.55386]
[1778823832874,32.58,80476.75,0.0,0.59989,0.00019,23.55386]
[1778823838273,32.59,80474.73,0.0,0.59949,0.00019,23.55938]
[1778823840623,32.59,80476.88,0.0,0.59991,0.00019,23.55359]
[1778823841294,32.59,80483.48,0.0,0.60119,0.00019,23.53562]
[1778823841821,32.59,80483.48,0.0,0.60119,0.00019,23.53562]
[1778823842634,32.59,80484.91,0.0,0.60147,0.00019,23.53171]
[1778823846512,32.59,80482.42,0.0,0.60098,0.00019,23.5386]
[1778823852373,32.59,80483.71,0.0,0.60122,0.00019,23.53525]
[1778823857408,32.6,80485.67,0.0,0.60159,0.00019,23.53001]
[1778823861438,32.6,80480.88,0.0,0.60065,0.00019,23.54326]
[1778823862443,32.6,80476.56,0.0,0.59981,0.00019,23.555]
[1778823867478,32.6,80477.06,0.0,0.59991,0.00019,23.55371]
[1778823870929,32.6,80477.04,0.0,0.5999,0.00019,23.55378]
[1778823871630,32.6,80476.02,0.0,0.59972,0.00019,23.55243]
[1778823876676,32.6,80478.46,0.0,0.60019,0.00019,23.54587]
[1778823876777,32.6,80482.93,0.0,0.60106,0.00019,23.53369]
[1778823882583,32.61,80482.38,0.0,0.60094,0.00019,23.5353]
[1778823887619,32.61,80482.07,0.0,0.60088,0.00019,23.53622]
[1778823890560,32.61,80482.32,0.0,0.60092,0.00019,23.53557]
[1778823894834,32.61,80471.78,0.0,0.59887,0.00019,23.56414]
[1778823896081,32.61,80471.78,0.0,0.59887,0.00019,23.56414]
[1778823896156,32.61,80466.77,0.0,0.59789,0.00019,23.57751]
[1778823899704,32.61,80460.95,0.0,0.59675,0.00019,23.59292]
[1778823903300,32.61,80454.62,0.0,0.59551,0.00019,23.60945]
[1778823908362,32.62,80444.54,0.0,0.59354,0.0002,23.63527]
[1778823908471,32.62,80444.54,0.0,0.59354,0.0002,23.63527]
[1778823908533,32.62,80444.54,0.0,0.59354,0.0002,23.63527]
[1778823908813,32.62,80444.54,0.0,0.59354,0.0002,23.63527]
[1778823908891,32.62,80444.54,0.0,0.59354,0.0002,23.63527]
[1778823908990,32.62,80440.43,0.0,0.59273,0.0002,23.64563]
[1778823909703,32.62,80440.43,0.0,0.59273,0.0002,23.64563]
[1778823909833,32.62,80434.98,0.0,0.59167,0.0002,23.65919]
[1778823914590,32.62,80435.71,0.0,0.5918,0.0002,23.65748]
[1778823915053,32.62,80428.8,0.0,0.59045,0.0002,23.67444]
[1778823916823,32.62,80421.09,0.0,0.58894,0.0002,23.69303]
[1778823917443,32.62,80421.09,0.0,0.58894,0.0002,23.69303]
[1778823917487,32.62,80421.09,0.0,0.58894,0.0002,23.69303]
[1778823918294,32.62,80419.17,0.0,0.58856,0.0002,23.6976]
[1778823919843,32.62,80424.52,0.0,0.58961,0.0002,23.68483]
[1778823921473,32.63,80425.82,0.0,0.58986,0.0002,23.68171]
[1778823921857,32.63,80425.51,0.0,0.5898,0.0002,23.68248]
[1778823926893,32.63,80421.64,0.0,0.58904,0.0002,23.69182]
[1778823931927,32.63,80417.95,0.0,0.58833,0.0002,23.69654]
[1778823935957,32.63,80412.88,0.0,0.58733,0.0002,23.70847]
[1778823939174,32.63,80411.18,0.0,0.587,0.0002,23.71244]
[1778823939243,32.63,80410.79,0.0,0.58692,0.0002,23.71334]
[1778823939988,32.63,80410.79,0.0,0.58692,0.0002,23.71334]
[1778823940018,32.63,80410.79,0.0,0.58692,0.0002,23.71334]
[1778823942800,32.63,80407.3,0.0,0.58624,0.0002,23.72142]
[1778823947826,32.63,80405.78,0.0,0.58594,0.0002,23.72492]
[1778823948749,32.63,80407.08,0.0,0.5862,0.0002,23.72193]
[1778823950872,32.63,80408.01,0.0,0.58638,0.0002,23.71977]
[1778823957105,32.63,80410.97,0.0,0.58696,0.0002,23.71288]
[1778823960126,32.63,80414.98,0.0,0.58775,0.0002,23.70347]
[1778823963081,32.63,80413.66,0.0,0.58749,0.0002,23.70655]
[1778823963158,32.63,80408.81,0.0,0.58654,0.0002,23.71784]
[1778823964547,32.63,80409.08,0.0,0.5866,0.0002,23.71721]
[1778823965161,32.63,80404.81,0.0,0.58576,0.0002,23.72705]
[1778823966169,32.63,80410.49,0.0,0.58687,0.0002,23.71395]
[1778823966574,32.63,80410.49,0.0,0.58687,0.0002,23.71395]
[1778823967176,32.63,80410.49,0.0,0.58687,0.0002,23.71395]
[1778823967325,32.63,80417.13,0.0,0.58817,0.0002,23.69839]
[1778823969189,32.63,80423.47,0.0,0.58941,0.0002,23.68329]
[1778823970195,32.63,80427.56,0.0,0.59022,0.0002,23.67341]
[1778823972100,32.63,80429.51,0.0,0.5906,0.0002,23.66865]
[1778823972210,32.62,80428.55,0.0,0.59041,0.0002,23.67097]
[1778823973439,32.63,80421.29,0.0,0.58899,0.0002,23.68847]
[1778823975232,32.63,80417.28,0.0,0.5882,0.0002,23.69802]
[1778823977452,32.63,80411.26,0.0,0.58702,0.0002,23.71215]
[1778823983289,32.63,80407.33,0.0,0.58625,0.0002,23.72124]
[1778823985544,32.62,80405.01,0.0,0.5858,0.0002,23.72657]
[1778823986695,32.62,80404.72,0.0,0.58574,0.0002,23.72723]
[1778823986746,32.62,80404.72,0.0,0.58574,0.0002,23.72723]
[1778823987319,32.62,80400.79,0.0,0.58497,0.0002,23.73619]
[1778823988327,32.62,80395.79,0.0,0.58399,0.0002,23.74746]
[1778823989662,32.62,80394.45,0.0,0.58373,0.0002,23.75046]
[1778823990340,32.62,80393.6,0.0,0.58356,0.0002,23.75236]
[1778823995374,32.63,80396.79,0.0,0.5842,0.0002,23.74116]
[1778823995626,32.63,80396.79,0.0,0.5842,0.0002,23.74116]
[1778823996381,32.63,80399.2,0.0,0.58467,0.0002,23.73573]
[1778823997327,32.63,80399.2,0.0,0.58467,0.0002,23.73573]
[1778823997466,32.63,80404.07,0.0,0.58563,0.0002,23.72466]
[1778823999683,32.63,80404.44,0.0,0.5857,0.0002,23.72381]
[1778824004242,32.63,80401.06,0.0,0.58504,0.0002,23.7315]
[1778824004438,32.63,80397.57,0.0,0.58435,0.0002,23.73939]
[1778824009461,32.63,80395.61,0.0,0.58397,0.0002,23.74381]
[1778824014547,32.63,80394.82,0.0,0.58381,0.0002,23.74563]
[1778824017313,32.63,80394.64,0.0,0.58377,0.0002,23.74606]
[1778824017499,32.63,80392.94,0.0,0.58343,0.0002,23.74986]
[1778824022527,32.63,80394.16,0.0,0.58367,0.0002,23.74722]
[1778824024547,32.63,80388.99,0.0,0.58265,0.0002,23.75871]
[1778824025444,32.63,80379.91,0.0,0.58086,0.0002,23.77847]
[1778824027494,32.64,80380.16,0.0,0.58091,0.0002,23.77801]
[1778824028488,32.64,80386.93,0.0,0.58224,0.0002,23.76333]
[1778824030426,32.64,80391.21,0.0,0.58307,0.0002,23.75396]
[1778824033396,32.64,80396.05,0.0,0.58402,0.0002,23.74322]
[1778824033870,32.64,80396.05,0.0,0.58402,0.0002,23.74322]
[1778824034495,32.64,80396.58,0.0,0.58412,0.0002,23.74205]
[1778824036454,32.64,80402.56,0.0,0.5853,0.0002,23.72854]
[1778824038310,32.64,80402.25,0.0,0.58524,0.0002,23.72925]
[1778824038461,32.64,80407.42,0.0,0.58625,0.0002,23.71742]
[1778824041311,32.64,80408.24,0.0,0.58641,0.0002,23.71554]
[1778824041410,32.64,80408.03,0.0,0.58637,0.0002,23.71603]
[1778824042526,32.64,80408.03,0.0,0.58637,0.0002,23.71603]
[1778824043519,32.64,80406.82,0.0,0.58613,0.0002,23.71883]
[1778824045493,32.64,80400.82,0.0,0.58495,0.0002,23.73253]
[1778824045606,32.64,80400.82,0.0,0.58495,0.0002,23.73253]
[1778824045924,32.64,80389.6,0.0,0.58275,0.0002,23.75762]
[1778824046738,32.64,80389.6,0.0,0.58275,0.0002,23.75764]
[1778824047742,32.64,80380.63,0.0,0.58098,0.0002,23.77718]
[1778824049469,32.64,80380.63,0.0,0.58098,0.0002,23.77718]
[1778824049488,32.64,80380.58,0.0,0.58097,0.0002,23.77729]
[1778824054790,32.65,80379.67,0.0,0.5808,0.0002,23.77523]
[1778824060533,32.65,80373.81,0.0,0.57964,0.0002,23.78776]
[1778824064223,32.65,80370.04,0.0,0.5789,0.0002,23.79569]
[1778824064442,32.65,80372.02,0.0,0.57929,0.0002,23.79154]
[1778824065162,32.65,80372.02,0.0,0.57929,0.0002,23.79154]
[1778824065245,32.65,80376.56,0.0,0.58018,0.0002,23.78196]
[1778824066431,32.65,80387.14,0.0,0.58226,0.0002,23.75914]
[1778824066883,32.65,80386.82,0.0,0.5822,0.0002,23.75986]
[1778824067799,32.65,80386.82,0.0,0.5822,0.0002,23.75986]
[1778824068456,32.65,80397.29,0.0,0.58425,0.0002,23.73669]
[1778824069495,32.65,80403.48,0.0,0.58546,0.0002,23.72271]
[1778824072497,32.65,80400.34,0.0,0.58485,0.0002,23.72985]
[1778824077514,32.65,80401.2,0.0,0.58501,0.0002,23.72795]
[1778824080386,32.65,80403.37,0.0,0.58544,0.0002,23.723]
[1778824081475,32.65,80410.16,0.0,0.58677,0.0002,23.70739]
[1778824085486,32.65,80415.02,0.0,0.58772,0.0002,23.69605]
[1778824088489,32.65,80405.54,0.0,0.58586,0.0002,23.71805]
[1778824088596,32.65,80405.54,0.0,0.58586,0.0002,23.71805]
[1778824089571,32.65,80402.18,0.0,0.5852,0.0002,23.72573]
[1778824090849,32.66,80403.02,0.0,0.58537,0.0002,23.72383]
[1778824095979,32.66,80400.29,0.0,0.58483,0.0002,23.73007]
[1778824098472,32.66,80395.55,0.0,0.5839,0.0002,23.74074]
[1778824100013,32.66,80395.55,0.0,0.58389,0.0002,23.74077]
[1778824100512,32.66,80375.36,0.0,0.57993,0.0002,23.78473]
[1778824103024,32.66,80377.99,0.0,0.58044,0.0002,23.77918]
[1778824103553,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104008,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104075,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104117,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104197,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104225,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104305,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104331,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104339,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104491,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104508,32.66,80378.31,0.0,0.5805,0.0002,23.77851]
[1778824104528,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824104669,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824104720,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824104762,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824104926,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824104973,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824105127,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824105161,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824105330,32.66,80363.34,0.0,0.57755,0.0002,23.80983]
[1778824105428,32.66,80348.72,0.0,0.57467,0.0002,23.83915]
[1778824106160,32.66,80349.07,0.0,0.57474,0.0002,23.83847]
[1778824111195,32.66,80352.16,0.0,0.57536,0.0002,23.82833]
[1778824114344,32.66,80354.34,0.0,0.57579,0.0002,23.82399]
[1778824114369,32.66,80354.34,0.0,0.57579,0.0002,23.82399]
[1778824114560,32.66,80361.56,0.0,0.57721,0.0002,23.80943]
[1778824115078,32.66,80361.56,0.0,0.57721,0.0002,23.80943]
[1778824115108,32.66,80361.56,0.0,0.57721,0.0002,23.80943]
[1778824115221,32.66,80361.23,0.0,0.57715,0.0002,23.81009]
[1778824118847,32.66,80360.67,0.0,0.57704,0.0002,23.81121]
[1778824118901,32.66,80360.67,0.0,0.57704,0.0002,23.81121]
[1778824119261,32.66,80360.67,0.0,0.57704,0.0002,23.81121]
[1778824119334,32.66,80360.67,0.0,0.57704,0.0002,23.81121]
[1778824119366,32.66,80378.52,0.0,0.58055,0.0002,23.774]
[1778824120272,32.66,80378.63,0.0,0.58057,0.0002,23.77378]
[1778824121266,32.66,80390.37,0.0,0.58288,0.0002,23.7483]
[1778824123417,32.66,80390.83,0.0,0.58297,0.0002,23.74729]
[1778824123614,32.66,80386.59,0.0,0.58213,0.0002,23.75663]
[1778824126744,32.67,80389.88,0.0,0.58277,0.0002,23.74949]
[1778824128777,32.67,80392.4,0.0,0.58326,0.0002,23.74399]
[1778824130254,32.67,80390.47,0.0,0.58288,0.0002,23.74828]
[1778824130355,32.67,80389.52,0.0,0.58269,0.0002,23.75041]
[1778824131947,32.67,80389.52,0.0,0.58269,0.0002,23.75043]
[1778824133351,32.67,80385.37,0.0,0.58187,0.0002,23.75956]
[1778824134943,32.67,80384.24,0.0,0.58165,0.0002,23.76204]
[1778824138998,32.68,80384.13,0.0,0.58162,0.0002,23.76237]
[1778824143806,32.68,80384.96,0.0,0.58177,0.0002,23.76068]
[1778824145436,32.68,80394.22,0.0,0.58359,0.0002,23.74036]
[1778824147451,32.68,80395.91,0.0,0.58392,0.0002,23.73659]
[1778824150524,32.68,80406.59,0.0,0.58601,0.0002,23.71243]
[1778824155511,32.68,80401.72,0.0,0.58506,0.0002,23.72356]
[1778824157526,32.69,80396.46,0.0,0.58402,0.0002,23.73543]
[1778824162561,32.69,80395.41,0.0,0.58381,0.0002,23.73784]
[1778824167594,32.69,80401.26,0.0,0.58495,0.0002,23.72479]
[1778824172629,32.69,80399.3,0.0,0.58457,0.0002,23.72518]
[1778824177664,32.7,80398.2,0.0,0.58435,0.0002,23.72775]
[1778824178680,32.7,80386.15,0.0,0.58199,0.0002,23.7544]
[1778824178782,32.7,80386.15,0.0,0.58199,0.0002,23.7544]
[1778824178784,32.7,80386.15,0.0,0.58199,0.0002,23.7544]
[1778824179679,32.7,80386.37,0.0,0.58203,0.0002,23.75394]
[1778824180689,32.7,80379.93,0.0,0.58077,0.0002,23.76784]
[1778824180773,32.7,80379.93,0.0,0.58077,0.0002,23.76784]
[1778824180806,32.7,80379.93,0.0,0.58077,0.0002,23.76784]
[1778824180970,32.7,80379.93,0.0,0.58077,0.0002,23.76784]
[1778824181179,32.7,80376.25,0.0,0.58004,0.0002,23.77566]
[1778824181875,32.7,80371.21,0.0,0.57905,0.0002,23.78627]
[1778824183904,32.7,80361.2,0.0,0.57708,0.0002,23.80688]
[1778824186081,32.7,80361.2,0.0,0.57708,0.0002,23.80688]
[1778824186136,32.7,80361.2,0.0,0.57708,0.0002,23.80688]
[1778824186148,32.69,80365.11,0.0,0.57786,0.0002,23.79886]
[1778824190660,32.69,80364.33,0.0,0.5777,0.0002,23.80045]
[1778824190680,32.69,80364.33,0.0,0.5777,0.0002,23.80045]
[1778824192784,32.69,80373.67,0.0,0.57954,0.0002,23.78106]
[1778824194559,32.69,80373.67,0.0,0.57954,0.0002,23.78106]
[1778824194601,32.69,80373.67,0.0,0.57954,0.0002,23.78106]
[1778824194618,32.7,80376.62,0.0,0.58012,0.0002,23.77485]
[1778824196559,32.7,80376.62,0.0,0.58012,0.0002,23.77487]
[1778824196656,32.7,80379.22,0.0,0.58063,0.0002,23.76935]
[1778824201851,32.7,80379.41,0.0,0.58066,0.0002,23.76903]
[1778824202854,32.7,80386.62,0.0,0.58207,0.0002,23.75349]
[1778824203860,32.7,80394.01,0.0,0.58352,0.0002,23.73723]
[1778824206555,32.7,80402.26,0.0,0.58514,0.0002,23.7187]
[1778824209483,32.7,80402.96,0.0,0.58528,0.0002,23.7171]
[1778824209506,32.7,80402.96,0.0,0.58528,0.0002,23.7171]
[1778824209584,32.7,80402.95,0.0,0.58528,0.0002,23.71711]
[1778824211599,32.7,80408.76,0.0,0.58641,0.0002,23.70379]
[1778824212895,32.7,80408.76,0.0,0.58642,0.0002,23.70379]
[1778824213702,32.7,80411.89,0.0,0.58703,0.0002,23.69654]
[1778824218709,32.7,80414.7,0.0,0.58758,0.0002,23.68999]
[1778824223736,32.7,80412.06,0.0,0.58706,0.0002,23.69618]
[1778824224661,32.7,80412.06,0.0,0.58706,0.0002,23.69618]
[1778824224664,32.7,80409.9,0.0,0.58663,0.0002,23.70121]
[1778824225794,32.7,80406.11,0.0,0.58589,0.0002,23.70993]
[1778824226637,32.7,80399.2,0.0,0.58454,0.0002,23.72562]
[1778824228655,32.7,80395.2,0.0,0.58376,0.0002,23.73457]
[1778824229982,32.7,80393.91,0.0,0.5835,0.0002,23.73744]
[1778824234997,32.7,80392.66,0.0,0.58327,0.0002,23.73614]
[1778824240004,32.7,80394.8,0.0,0.58368,0.0002,23.73141]
[1778824241679,32.7,80400.83,0.0,0.58487,0.0002,23.71789]
[1778824243749,32.7,80399.98,0.0,0.5847,0.0002,23.71981]
[1778824243695,32.7,80404.3,0.0,0.58555,0.0002,23.71002]
[1778824244604,32.7,80404.3,0.0,0.58555,0.0002,23.71002]
[1778824244668,32.7,80410.26,0.0,0.58671,0.0002,23.69632]
[1778824248495,32.7,80409.95,0.0,0.58665,0.0002,23.69702]
[1778824248916,32.7,80408.24,0.0,0.58632,0.0002,23.70096]
[1778824251261,32.7,80409.18,0.0,0.58651,0.0002,23.69878]
[1778824251674,32.7,80411.16,0.0,0.58689,0.0002,23.69419]
[1778824252914,32.7,80411.59,0.0,0.58698,0.0002,23.69318]
[1778824255744,32.7,80417.03,0.0,0.58805,0.0002,23.68042]
[1778824257240,32.7,80425.13,0.0,0.58963,0.0002,23.66118]
[1778824259254,32.7,80433.24,0.0,0.59121,0.0002,23.64157]
[1778824260339,32.7,80433.24,0.0,0.59121,0.0002,23.64157]
[1778824260662,32.7,80435.77,0.0,0.5917,0.0002,23.63536]
[1778824265664,32.7,80437.72,0.0,0.59208,0.0002,23.63063]
[1778824269221,32.71,80435.07,0.0,0.59156,0.0002,23.63724]
[1778824269330,32.71,80435.07,0.0,0.59156,0.0002,23.63724]
[1778824269443,32.71,80435.07,0.0,0.59156,0.0002,23.63724]
[1778824269573,32.71,80435.07,0.0,0.59156,0.0002,23.63724]
[1778824269681,32.71,80435.07,0.0,0.59156,0.0002,23.63724]
[1778824269739,32.71,80435.07,0.0,0.59156,0.0002,23.63724]
[1778824269741,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824269897,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824269921,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824270157,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824270184,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824270270,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824270376,32.71,80440.5,0.0,0.59261,0.00019,23.62384]
[1778824270458,32.71,80442.69,0.0,0.59304,0.00019,23.61838]
[1778824271934,32.71,80442.69,0.0,0.59304,0.00019,23.61837]
[1778824272759,32.71,80442.69,0.0,0.59304,0.00019,23.61837]
[1778824272806,32.71,80442.69,0.0,0.59304,0.00019,23.61837]
[1778824272374,32.71,80442.76,0.0,0.59305,0.00019,23.61821]
[1778824273050,32.71,80442.76,0.0,0.59305,0.00019,23.61821]
[1778824273108,32.71,80442.76,0.0,0.59305,0.00019,23.61821]
[1778824273444,32.71,80453.13,0.0,0.59507,0.00019,23.59202]
[1778824274666,32.71,80464.16,0.0,0.59722,0.00019,23.56345]
[1778824275688,32.71,80464.16,0.0,0.59722,0.00019,23.56345]
[1778824275757,32.71,80464.16,0.0,0.59722,0.00019,23.56345]
[1778824275764,32.71,80470.91,0.0,0.59853,0.00019,23.54564]
[1778824277056,32.71,80470.91,0.0,0.59853,0.00019,23.54563]
[1778824277589,32.71,80492.0,0.0,0.60262,0.00019,23.48829]
[1778824279219,32.7,80492.0,0.0,0.60262,0.00019,23.48826]
[1778824282300,32.69,80491.88,0.0,0.60265,0.00019,23.48778]
[1778824282418,32.68,80492.08,0.0,0.60271,0.00019,23.48697]
[1778824285440,32.67,80502.17,0.0,0.60468,0.00019,23.45826]
[1778824286463,32.69,80506.57,0.0,0.60549,0.00019,23.44638]
[1778824287121,32.69,80506.57,0.0,0.60549,0.00019,23.44638]
[1778824287187,32.69,80506.57,0.0,0.60549,0.00019,23.44638]
[1778824287469,32.69,80506.57,0.0,0.60549,0.00019,23.44638]
[1778824287696,32.69,80506.57,0.0,0.60549,0.00019,23.44638]
[1778824287754,32.69,80506.57,0.0,0.60549,0.00019,23.44638]
[1778824287723,32.7,80520.39,0.0,0.60812,0.00019,23.407]
[1778824287857,32.7,80520.39,0.0,0.60812,0.00019,23.407]
[1778824287914,32.7,80520.39,0.0,0.60812,0.00019,23.407]
[1778824288554,32.7,80520.39,0.0,0.60812,0.00019,23.407]
[1778824288591,32.7,80520.39,0.0,0.60812,0.00019,23.407]
[1778824288692,32.7,80529.21,0.0,0.60982,0.00019,23.38092]
[1778824289477,32.7,80528.98,0.0,0.60978,0.00019,23.38164]
[1778824290882,32.7,80528.66,0.0,0.60971,0.00019,23.38263]
[1778824290906,32.7,80528.66,0.0,0.60971,0.00019,23.38263]
[1778824291255,32.7,80528.66,0.0,0.60971,0.00019,23.38263]
[1778824291520,32.7,80524.76,0.0,0.60897,0.00019,23.39007]
[1778824292133,32.7,80524.76,0.0,0.60897,0.00019,23.39007]
[1778824292735,32.71,80507.18,0.0,0.60557,0.00019,23.44146]
[1778824293530,32.71,80507.18,0.0,0.60556,0.00019,23.44154]
[1778824293957,32.71,80507.18,0.0,0.60556,0.00019,23.44154]
[1778824294050,32.71,80507.18,0.0,0.60556,0.00019,23.44154]
[1778824294537,32.71,80499.74,0.0,0.60413,0.00019,23.46264]
[1778824297894,32.7,80499.04,0.0,0.60402,0.00019,23.46421]
[1778824298271,32.7,80499.04,0.0,0.60402,0.00019,23.46421]
[1778824299762,32.7,80500.01,0.0,0.60421,0.00019,23.46135]
[1778824299796,32.69,80505.63,0.0,0.6053,0.00019,23.44529]
[1778824299839,32.69,80505.63,0.0,0.6053,0.00019,23.44529]
[1778824301289,32.69,80505.63,0.0,0.60531,0.00019,23.44524]
[1778824301378,32.69,80505.63,0.0,0.60531,0.00019,23.44524]
[1778824301577,32.69,80505.63,0.0,0.60531,0.00019,23.44524]
[1778824301813,32.69,80505.23,0.0,0.60523,0.00019,23.44633]
[1778824305029,32.69,80502.78,0.0,0.60477,0.00019,23.45318]
[1778824305614,32.69,80497.44,0.0,0.60373,0.00019,23.46825]
[1778824310649,32.69,80499.24,0.0,0.60409,0.00019,23.46309]
[1778824315686,32.69,80496.59,0.0,0.60358,0.00019,23.47047]
[1778824316959,32.69,80496.59,0.0,0.60358,0.00019,23.47047]
[1778824318707,32.68,80491.81,0.0,0.60266,0.00019,23.48375]
[1778824320720,32.68,80487.13,0.0,0.60175,0.00019,23.49663]
[1778824323741,32.68,80482.64,0.0,0.60089,0.00019,23.50884]
[1778824325754,32.68,80480.97,0.0,0.60057,0.00019,23.51338]
[1778824328781,32.68,80480.28,0.0,0.60043,0.00019,23.51526]
[1778824328804,32.68,80469.46,0.0,0.59833,0.00019,23.54434]
[1778824330789,32.68,80459.04,0.0,0.5963,0.00019,23.57173]
[1778824331797,32.68,80450.6,0.0,0.59465,0.00019,23.59347]
[1778824332230,32.68,80450.6,0.0,0.59465,0.00019,23.59347]
[1778824332804,32.68,80447.12,0.0,0.59397,0.00019,23.60234]
[1778824335219,32.69,80443.4,0.0,0.59324,0.0002,23.61178]
[1778824339852,32.72,80436.91,0.0,0.59188,0.0002,23.62923]
[1778824341866,32.73,80432.5,0.0,0.591,0.0002,23.64035]
[1778824342360,32.73,80421.16,0.0,0.58878,0.0002,23.66765]
[1778824343201,32.73,80421.16,0.0,0.58878,0.0002,23.66765]
[1778824343220,32.73,80421.16,0.0,0.58878,0.0002,23.66765]
[1778824343295,32.73,80421.16,0.0,0.58878,0.0002,23.66765]
[1778824343347,32.73,80418.02,0.0,0.58817,0.0002,23.67509]
[1778824343894,32.73,80418.02,0.0,0.58817,0.0002,23.67509]
[1778824344829,32.73,80415.56,0.0,0.58769,0.0002,23.68086]
[1778824348778,32.73,80414.78,0.0,0.58754,0.0002,23.68269]
[1778824348850,32.73,80414.78,0.0,0.58754,0.0002,23.68269]
[1778824353955,32.74,80412.01,0.0,0.587,0.0002,23.68511]
[1778824356030,32.74,80412.88,0.0,0.58717,0.0002,23.68311]
[1778824356081,32.74,80412.88,0.0,0.58717,0.0002,23.68311]
[1778824356179,32.74,80406.16,0.0,0.58585,0.0002,23.69863]
[1778824358121,32.74,80406.16,0.0,0.58585,0.0002,23.69863]
[1778824358163,32.73,80398.87,0.0,0.58443,0.0002,23.71507]
[1778824360894,32.73,80396.06,0.0,0.58389,0.0002,23.72131]
[1778824365946,32.73,80399.37,0.0,0.58453,0.0002,23.7139]
[1778824367952,32.73,80402.53,0.0,0.58515,0.0002,23.70676]
[1778824367997,32.73,80402.53,0.0,0.58515,0.0002,23.70676]
[1778824368017,32.73,80402.53,0.0,0.58515,0.0002,23.70676]
[1778824368108,32.73,80403.01,0.0,0.58525,0.0002,23.70567]
[1778824370637,32.73,80403.01,0.0,0.58525,0.0002,23.70567]
[1778824370735,32.73,80399.49,0.0,0.58456,0.0002,23.71362]
[1778824376113,32.73,80402.63,0.0,0.58517,0.0002,23.70655]
[1778824377137,32.73,80402.63,0.0,0.58517,0.0002,23.70655]
[1778824377806,32.73,80402.34,0.0,0.58512,0.0002,23.70721]
[1778824381897,32.73,80406.47,0.0,0.58592,0.0002,23.69782]
[1778824386916,32.73,80403.7,0.0,0.58538,0.0002,23.70413]
[1778824391920,32.73,80406.26,0.0,0.58588,0.0002,23.69831]
[1778824396949,32.73,80409.48,0.0,0.58651,0.0002,23.69092]
[1778824397856,32.73,80414.5,0.0,0.58749,0.0002,23.67927]
[1778824401838,32.73,80419.54,0.0,0.58848,0.0002,23.66742]
[1778824402890,32.73,80424.69,0.0,0.58948,0.0002,23.65516]
[1778824404878,32.73,80427.04,0.0,0.58995,0.0002,23.64948]
[1778824407601,32.73,80426.76,0.0,0.58989,0.0002,23.65012]
[1778824407874,32.73,80431.46,0.0,0.59081,0.0002,23.63873]
[1778824408848,32.73,80431.46,0.0,0.59081,0.0002,23.63873]
[1778824411536,32.73,80435.04,0.0,0.59152,0.0002,23.62992]
[1778824411573,32.73,80435.04,0.0,0.59152,0.0002,23.62992]
[1778824414906,32.73,80440.92,0.0,0.59267,0.00019,23.61132]
[1778824415928,32.73,80445.09,0.0,0.59348,0.00019,23.60093]
[1778824418597,32.73,80442.56,0.0,0.59299,0.00019,23.60731]
[1778824418827,32.73,80443.43,0.0,0.59316,0.00019,23.60516]
[1778824423841,32.74,80441.02,0.0,0.59268,0.00019,23.61126]
[1778824428847,32.74,80439.88,0.0,0.59245,0.00019,23.61422]
[1778824432657,32.74,80436.4,0.0,0.59176,0.00019,23.6229]
[1778824432875,32.74,80436.43,0.0,0.59177,0.00019,23.62284]
[1778824435909,32.74,80431.7,0.0,0.59084,0.0002,23.63446]
[1778824439761,32.75,80427.72,0.0,0.59005,0.0002,23.64431]
[1778824440821,32.75,80427.72,0.0,0.59005,0.0002,23.64431]
[1778824440922,32.75,80421.91,0.0,0.58891,0.0002,23.65826]
[1778824444860,32.75,80429.98,0.0,0.59048,0.0002,23.63895]
[1778824446578,32.75,80430.95,0.0,0.59067,0.0002,23.63662]
[1778824446675,32.75,80430.93,0.0,0.59067,0.0002,23.63669]
[1778824449627,32.76,80426.6,0.0,0.58982,0.0002,23.6472]
[1778824450353,32.76,80426.6,0.0,0.58982,0.0002,23.6472]
[1778824450972,32.76,80416.4,0.0,0.58782,0.0002,23.67141]
[1778824452919,32.76,80414.37,0.0,0.58743,0.0002,23.67617]
[1778824453974,32.76,80422.59,0.0,0.58903,0.0002,23.65682]
[1778824455965,32.76,80425.63,0.0,0.58962,0.0002,23.6496]
[1778824459927,32.76,80419.25,0.0,0.58837,0.0002,23.66483]
[1778824464932,32.76,80416.25,0.0,0.58778,0.0002,23.67194]
[1778824467025,32.77,80411.94,0.0,0.58693,0.0002,23.6821]
[1778824472077,32.77,80409.2,0.0,0.5864,0.0002,23.6844]
[1778824477091,32.77,80410.72,0.0,0.58669,0.0002,23.681]
[1778824477737,32.77,80410.72,0.0,0.58669,0.0002,23.681]
[1778824477757,32.77,80410.72,0.0,0.58669,0.0002,23.681]
[1778824477837,32.77,80408.13,0.0,0.58618,0.0002,23.68698]
[1778824478977,32.77,80402.58,0.0,0.5851,0.0002,23.69964]
[1778824481855,32.77,80402.95,0.0,0.58517,0.0002,23.69879]
[1778824483870,32.77,80410.06,0.0,0.58656,0.0002,23.68253]
[1778824484878,32.77,80416.67,0.0,0.58785,0.0002,23.66715]
[1778824488001,32.77,80422.0,0.0,0.5889,0.0002,23.6545]
[1778824490167,32.78,80421.93,0.0,0.58887,0.0002,23.65489]
[1778824490919,32.78,80423.12,0.0,0.5891,0.0002,23.65208]
[1778824495955,32.78,80424.24,0.0,0.58932,0.0002,23.64948]
[1778824500991,32.79,80422.83,0.0,0.58902,0.0002,23.65311]
[1778824503012,32.79,80417.21,0.0,0.58792,0.0002,23.66638]
[1778824508068,32.79,80417.06,0.0,0.58789,0.0002,23.66674]
[1778824513731,32.79,80418.42,0.0,0.58816,0.0002,23.66358]
[1778824519146,32.79,80418.84,0.0,0.58824,0.0002,23.66262]
[1778824522864,32.79,80416.9,0.0,0.58786,0.0002,23.66718]
[1778824522915,32.79,80413.86,0.0,0.58726,0.0002,23.67427]
[1778824528210,32.79,80414.03,0.0,0.5873,0.0002,23.67387]
[1778824533871,32.79,80415.12,0.0,0.58752,0.0002,23.66723]
[1778824539286,32.79,80414.93,0.0,0.58748,0.0002,23.66769]
[1778824544322,32.79,80416.0,0.0,0.58769,0.0002,23.66522]
[1778824549357,32.79,80419.12,0.0,0.5883,0.0002,23.65793]
[1778824554391,32.8,80419.98,0.0,0.58846,0.0002,23.656]
[1778824559802,32.8,80416.23,0.0,0.58773,0.0002,23.66483]
[1778824564087,32.8,80406.62,0.0,0.58585,0.0002,23.68704]
[1778824566478,32.8,80411.78,0.0,0.58686,0.0002,23.67517]
[1778824571513,32.8,80410.34,0.0,0.58658,0.0002,23.67847]
[1778824574399,32.8,80412.55,0.0,0.58701,0.0002,23.67337]
[1778824575186,32.8,80412.89,0.0,0.58707,0.0002,23.67258]
[1778824575234,32.8,80412.89,0.0,0.58707,0.0002,23.67258]
[1778824575543,32.8,80407.52,0.0,0.58603,0.0002,23.68494]
[1778824580061,32.79,80403.13,0.0,0.58517,0.0002,23.69487]
[1778824581797,32.79,80403.13,0.0,0.58517,0.0002,23.69486]
[1778824582042,32.79,80400.76,0.0,0.58471,0.0002,23.7002]
[1778824583095,32.79,80396.19,0.0,0.58382,0.0002,23.7104]
[1778824586644,32.79,80396.94,0.0,0.58396,0.0002,23.70872]
[1778824587040,32.79,80397.3,0.0,0.58404,0.0002,23.70791]
[1778824592053,32.79,80401.38,0.0,0.58485,0.0002,23.69465]
[1778824597053,32.79,80403.7,0.0,0.5853,0.0002,23.68937]
[1778824602082,32.79,80405.25,0.0,0.58561,0.0002,23.68581]
[1778824607102,32.79,80405.96,0.0,0.58575,0.0002,23.68416]
[1778824612165,32.79,80411.02,0.0,0.58674,0.0002,23.6725]
[1778824617202,32.78,80409.99,0.0,0.58655,0.0002,23.67483]
[1778824619048,32.78,80405.78,0.0,0.58572,0.0002,23.68446]
[1778824620100,32.78,80398.13,0.0,0.58423,0.0002,23.70173]
[1778824622100,32.78,80392.47,0.0,0.58312,0.0002,23.71431]
[1778824622321,32.78,80392.47,0.0,0.58312,0.0002,23.71431]
[1778824622384,32.78,80392.47,0.0,0.58312,0.0002,23.71431]
[1778824622874,32.78,80392.47,0.0,0.58312,0.0002,23.71432]
[1778824624501,32.79,80389.19,0.0,0.58247,0.0002,23.72153]
[1778824624578,32.79,80389.19,0.0,0.58247,0.0002,23.72153]
[1778824626689,32.78,80383.96,0.0,0.58145,0.0002,23.73287]
[1778824628516,32.78,80380.34,0.0,0.58074,0.0002,23.74058]
[1778824628550,32.78,80380.34,0.0,0.58074,0.0002,23.74058]
[1778824633830,32.78,80375.99,0.0,0.57989,0.0002,23.74985]
[1778824635969,32.79,80370.07,0.0,0.57872,0.0002,23.76225]
[1778824638990,32.79,80364.1,0.0,0.57755,0.0002,23.77454]
[1778824642874,32.79,80361.09,0.0,0.57696,0.0002,23.78066]
[1778824643019,32.79,80361.09,0.0,0.57696,0.0002,23.78066]
[1778824644152,32.79,80361.09,0.0,0.57696,0.0002,23.78066]
[1778824644170,32.79,80353.78,0.0,0.57552,0.0002,23.79529]
[1778824644232,32.79,80353.78,0.0,0.57552,0.0002,23.79529]
[1778824646039,32.79,80349.02,0.0,0.57458,0.0002,23.80464]
[1778824649619,32.79,80347.09,0.0,0.5742,0.0002,23.80838]
[1778824649686,32.79,80347.09,0.0,0.5742,0.0002,23.80838]
[1778824650075,32.78,80345.46,0.0,0.57388,0.0002,23.81152]
[1778824655102,32.78,80343.94,0.0,0.5736,0.0002,23.8103]
[1778824660137,32.78,80345.59,0.0,0.57394,0.0002,23.80697]
[1778824660884,32.78,80345.59,0.0,0.57394,0.0002,23.80697]
[1778824665166,32.77,80349.17,0.0,0.57465,0.0002,23.79989]
[1778824670678,32.76,80348.57,0.0,0.57455,0.0002,23.8009]
[1778824675883,32.76,80346.12,0.0,0.57408,0.0002,23.80555]
[1778824677825,32.76,80346.51,0.0,0.57416,0.0002,23.80476]
[1778824677927,32.76,80346.51,0.0,0.57416,0.0002,23.80476]
[1778824678825,32.75,80347.66,0.0,0.57439,0.0002,23.80246]
[1778824683302,32.74,80343.2,0.0,0.57353,0.0002,23.81092]
[1778824687571,32.74,80342.21,0.0,0.57334,0.0002,23.81274]
[1778824687670,32.74,80340.37,0.0,0.57298,0.0002,23.8162]
[1778824689556,32.74,80334.49,0.0,0.57182,0.0002,23.82732]
[1778824691361,32.74,80325.2,0.0,0.56998,0.0002,23.84449]
[1778824693099,32.74,80325.2,0.0,0.56998,0.0002,23.84449]
[1778824693133,32.74,80325.2,0.0,0.56998,0.0002,23.84449]
[1778824693141,32.74,80324.32,0.0,0.56981,0.0002,23.84612]
[1778824696173,32.74,80326.19,0.0,0.57017,0.0002,23.84275]
[1778824696189,32.74,80326.82,0.0,0.5703,0.0002,23.84161]
[1778824701217,32.75,80330.92,0.0,0.5711,0.0002,23.83413]
[1778824706296,32.75,80332.83,0.0,0.57147,0.0002,23.83068]
[1778824708990,32.75,80332.22,0.0,0.57134,0.0002,23.83184]
[1778824709013,32.75,80332.22,0.0,0.57134,0.0002,23.83184]
[1778824715143,32.76,80329.93,0.0,0.57089,0.0002,23.83209]
[1778824720571,32.76,80330.6,0.0,0.57102,0.0002,23.83089]
[1778824725438,32.76,80330.44,0.0,0.57099,0.0002,23.83121]
[1778824726168,32.76,80326.75,0.0,0.57026,0.0002,23.83799]
[1778824730871,32.76,80328.11,0.0,0.57053,0.0002,23.83552]
[1778824730878,32.76,80328.11,0.0,0.57053,0.0002,23.83552]
[1778824730943,32.76,80328.11,0.0,0.57053,0.0002,23.83552]
[1778824730979,32.76,80337.78,0.0,0.57244,0.0002,23.81752]
[1778824736015,32.76,80339.34,0.0,0.57274,0.0002,23.8146]
[1778824737187,32.76,80339.34,0.0,0.57274,0.0002,23.8146]
[1778824741219,32.76,80331.05,0.0,0.5711,0.0002,23.83018]
[1778824741537,32.76,80331.05,0.0,0.5711,0.0002,23.83018]
[1778824741720,32.76,80331.05,0.0,0.5711,0.0002,23.83018]
[1778824743608,32.76,80328.97,0.0,0.57069,0.0002,23.83402]
[1778824743731,32.77,80328.71,0.0,0.57064,0.0002,23.8345]
[1778824747752,32.77,80326.8,0.0,0.57026,0.0002,23.83802]
[1778824748179,32.77,80321.68,0.0,0.56925,0.0002,23.8473]
[1778824753180,32.77,80317.83,0.0,0.56848,0.0002,23.85421]
[1778824757238,32.77,80312.63,0.0,0.56745,0.0002,23.86341]
[1778824762297,32.78,80310.74,0.0,0.56707,0.0002,23.86675]
[1778824762778,32.78,80309.19,0.0,0.56676,0.0002,23.86944]
[1778824762802,32.78,80309.19,0.0,0.56676,0.0002,23.86944]
[1778824763343,32.78,80306.99,0.0,0.56632,0.0002,23.87323]
[1778824763703,32.78,80306.99,0.0,0.56632,0.0002,23.87323]
[1778824763856,32.78,80306.99,0.0,0.56632,0.0002,23.87323]
[1778824763923,32.78,80298.42,0.0,0.56463,0.0002,23.88766]
[1778824764880,32.78,80298.42,0.0,0.56462,0.0002,23.88767]
[1778824765637,32.78,80298.42,0.0,0.56462,0.0002,23.88767]
[1778824765683,32.78,80298.42,0.0,0.56462,0.0002,23.88767]
[1778824765888,32.78,80296.66,0.0,0.56428,0.0002,23.89059]
[1778824768327,32.78,80298.59,0.0,0.56466,0.0002,23.88741]
[1778824768908,32.78,80298.6,0.0,0.56466,0.0002,23.88739]
[1778824771429,32.78,80297.87,0.0,0.56452,0.0002,23.88859]
[1778824771691,32.78,80297.87,0.0,0.56452,0.0002,23.88859]
[1778824772202,32.78,80306.07,0.0,0.56615,0.0002,23.87075]
[1778824772711,32.78,80306.07,0.0,0.56615,0.0002,23.87075]
[1778824773067,32.78,80306.07,0.0,0.56615,0.0002,23.87075]
[1778824773131,32.78,80306.07,0.0,0.56615,0.0002,23.87075]
[1778824773137,32.78,80314.98,0.0,0.56791,0.0002,23.85537]
[1778824773708,32.78,80314.98,0.0,0.56791,0.0002,23.85537]
[1778824774036,32.78,80314.98,0.0,0.56791,0.0002,23.85537]
[1778824774139,32.78,80319.61,0.0,0.56882,0.0002,23.8472]
[1778824775958,32.78,80322.69,0.0,0.56943,0.0002,23.84169]
[1778824778980,32.78,80331.43,0.0,0.57115,0.0002,23.82575]
[1778824782095,32.78,80337.94,0.0,0.57244,0.0002,23.81361]
[1778824783948,32.78,80337.92,0.0,0.57243,0.0002,23.81366]
[1778824784305,32.78,80342.83,0.0,0.5734,0.0002,23.80433]
[1778824786291,32.79,80337.44,0.0,0.57233,0.0002,23.81459]
[1778824789271,32.79,80343.09,0.0,0.57344,0.0002,23.80388]
[1778824791273,32.79,80344.52,0.0,0.57373,0.0002,23.80114]
[1778824791894,32.79,80344.52,0.0,0.57373,0.0002,23.80114]
[1778824795220,32.79,80345.76,0.0,0.57397,0.0002,23.79873]
[1778824795317,32.79,80347.28,0.0,0.57427,0.0002,23.79578]
[1778824797905,32.79,80346.35,0.0,0.57409,0.0002,23.79758]
[1778824798332,32.79,80337.97,0.0,0.57244,0.0002,23.81361]
[1778824799304,32.79,80333.65,0.0,0.57158,0.0002,23.82173]
[1778824801232,32.79,80333.85,0.0,0.57162,0.0002,23.82138]
[1778824803285,32.79,80339.96,0.0,0.57282,0.0002,23.80989]
[1778824804238,32.79,80345.14,0.0,0.57384,0.0002,23.79997]
[1778824805233,32.79,80338.22,0.0,0.57248,0.0002,23.81318]
[1778824807281,32.79,80342.69,0.0,0.57336,0.0002,23.80465]
[1778824809254,32.79,80336.05,0.0,0.57206,0.0002,23.81721]
[1778824812262,32.78,80329.75,0.0,0.57082,0.0002,23.8289]
[1778824813672,32.79,80330.54,0.0,0.57097,0.0002,23.82747]
[1778824814332,32.79,80317.22,0.0,0.56834,0.0002,23.85152]
[1778824815275,32.79,80305.46,0.0,0.56602,0.0002,23.87191]
[1778824815758,32.79,80305.46,0.0,0.56602,0.0002,23.87191]
[1778824816272,32.79,80305.46,0.0,0.56602,0.0002,23.87191]
[1778824817277,32.79,80309.69,0.0,0.56685,0.0002,23.86468]
[1778824818010,32.79,80309.69,0.0,0.56685,0.0002,23.86468]
[1778824818284,32.79,80307.8,0.0,0.56648,0.0002,23.86794]
[1778824820298,32.79,80299.68,0.0,0.56487,0.0002,23.88165]
[1778824821306,32.79,80294.51,0.0,0.56384,0.0002,23.89019]
[1778824822200,32.79,80294.51,0.0,0.56384,0.0002,23.89019]
[1778824822318,32.79,80293.5,0.0,0.56364,0.0002,23.89185]
[1778824824411,32.79,80294.56,0.0,0.56385,0.0002,23.89015]
[1778824825334,32.79,80297.23,0.0,0.56438,0.0002,23.88579]
[1778824826126,32.79,80297.23,0.0,0.56438,0.0002,23.88579]
[1778824826183,32.79,80297.23,0.0,0.56438,0.0002,23.88579]
[1778824826345,32.79,80302.55,0.0,0.56543,0.0002,23.87695]
[1778824826955,32.79,80302.55,0.0,0.56543,0.0002,23.87695]
[1778824827379,32.8,80323.61,0.0,0.56959,0.0002,23.84029]
[1778824828272,32.8,80323.61,0.0,0.56959,0.0002,23.84029]
[1778824828283,32.8,80323.61,0.0,0.56959,0.0002,23.84029]
[1778824828313,32.8,80323.61,0.0,0.56959,0.0002,23.84029]
[1778824828360,32.8,80323.8,0.0,0.56962,0.0002,23.83995]
[1778824829365,32.8,80316.71,0.0,0.56822,0.0002,23.85261]
[1778824829721,32.8,80316.71,0.0,0.56822,0.0002,23.85261]
[1778824829838,32.8,80316.71,0.0,0.56822,0.0002,23.85261]
[1778824830372,32.8,80308.78,0.0,0.56666,0.0002,23.8664]
[1778824831377,32.8,80304.65,0.0,0.56585,0.0002,23.86937]
[1778824833391,32.8,80299.36,0.0,0.5648,0.0002,23.8783]
[1778824833882,32.8,80299.36,0.0,0.5648,0.0002,23.8783]
[1778824834397,32.8,80299.05,0.0,0.56473,0.0002,23.87883]
[1778824837335,32.8,80304.84,0.0,0.56587,0.0002,23.86917]
[1778824839387,32.81,80309.85,0.0,0.56686,0.0002,23.86066]
[1778824843392,32.81,80322.18,0.0,0.56929,0.0002,23.83902]
[1778824848394,32.81,80322.56,0.0,0.56937,0.0002,23.83832]
[1778824850341,32.81,80317.78,0.0,0.56842,0.0002,23.84685]
[1778824850615,32.81,80317.78,0.0,0.56842,0.0002,23.84685]
[1778824851365,32.81,80314.36,0.0,0.56775,0.0002,23.85286]
[1778824853132,32.81,80314.2,0.0,0.56772,0.0002,23.85314]
[1778824853212,32.81,80312.63,0.0,0.56741,0.0002,23.85588]
[1778824857309,32.81,80322.22,0.0,0.5693,0.0002,23.83899]
[1778824858966,32.81,80322.22,0.0,0.5693,0.0002,23.83899]
[1778824859066,32.81,80324.32,0.0,0.56971,0.0002,23.83521]
[1778824862480,32.8,80326.29,0.0,0.57011,0.0002,23.83154]
[1778824863379,32.81,80325.34,0.0,0.56991,0.0002,23.83333]
[1778824865771,32.8,80324.76,0.0,0.56981,0.0002,23.83428]
[1778824866090,32.8,80324.76,0.0,0.56981,0.0002,23.83428]
[1778824866245,32.8,80324.76,0.0,0.56981,0.0002,23.83428]
[1778824866368,32.8,80324.76,0.0,0.56981,0.0002,23.83428]
[1778824866396,32.8,80335.35,0.0,0.5719,0.0002,23.81479]
[1778824866691,32.8,80335.35,0.0,0.5719,0.0002,23.81479]
[1778824866764,32.8,80335.35,0.0,0.5719,0.0002,23.81479]
[1778824866803,32.8,80335.35,0.0,0.5719,0.0002,23.81479]
[1778824866867,32.8,80345.73,0.0,0.57395,0.0002,23.79503]
[1778824867629,32.8,80345.73,0.0,0.57395,0.0002,23.795]
[1778824869641,32.8,80347.75,0.0,0.57435,0.0002,23.79106]
[1778824869709,32.8,80347.75,0.0,0.57435,0.0002,23.79106]
[1778824869793,32.8,80347.75,0.0,0.57435,0.0002,23.79106]
[1778824869917,32.8,80347.75,0.0,0.57435,0.0002,23.79106]
[1778824869960,32.8,80347.75,0.0,0.57435,0.0002,23.79106]
[1778824870067,32.8,80347.75,0.0,0.57435,0.0002,23.79106]
[1778824870159,32.8,80342.68,0.0,0.57335,0.0002,23.80082]
[1778824871660,32.8,80335.25,0.0,0.57188,0.0002,23.81492]
[1778824873680,32.8,80331.5,0.0,0.57114,0.0002,23.82191]
[1778824873716,32.8,80331.5,0.0,0.57114,0.0002,23.82191]
[1778824873993,32.8,80331.31,0.0,0.57111,0.0002,23.82227]
[1778824876504,32.8,80331.9,0.0,0.57122,0.0002,23.82121]
[1778824876712,32.8,80331.9,0.0,0.57122,0.0002,23.82121]
[1778824877428,32.8,80323.35,0.0,0.56953,0.0002,23.83683]
[1778824878361,32.8,80314.76,0.0,0.56783,0.0002,23.85209]
[1778824878769,32.8,80314.76,0.0,0.56783,0.0002,23.85209]
[1778824879416,32.8,80312.52,0.0,0.56739,0.0002,23.85601]
[1778824881673,32.81,80311.83,0.0,0.56725,0.0002,23.85726]
[1778824881691,32.81,80311.83,0.0,0.56725,0.0002,23.85726]
[1778824881757,32.81,80308.22,0.0,0.56654,0.0002,23.86348]
[1778824883679,32.81,80307.87,0.0,0.56646,0.0002,23.8641]
[1778824883744,32.81,80307.72,0.0,0.56643,0.0002,23.86438]
[1778824886418,32.81,80309.67,0.0,0.56682,0.0002,23.86106]
[1778824886419,32.81,80309.67,0.0,0.56682,0.0002,23.86106]
[1778824886463,32.81,80309.67,0.0,0.56682,0.0002,23.86106]
[1778824887252,32.81,80306.07,0.0,0.5661,0.0002,23.86726]
[1778824887331,32.81,80304.05,0.0,0.5657,0.0002,23.87068]
[1778824889240,32.81,80296.01,0.0,0.56411,0.0002,23.88406]
[1778824889833,32.81,80296.01,0.0,0.56411,0.0002,23.88406]
[1778824890215,32.81,80296.01,0.0,0.56411,0.0002,23.88406]
[1778824890438,32.81,80296.01,0.0,0.56411,0.0002,23.88406]
[1778824890532,32.81,80294.08,0.0,0.56373,0.0002,23.88721]
[1778824890863,32.81,80294.08,0.0,0.56373,0.0002,23.88721]
[1778824891937,32.81,80304.01,0.0,0.5657,0.0002,23.86669]
[1778824894156,32.82,80304.01,0.0,0.5657,0.0002,23.86672]
[1778824894185,32.82,80304.01,0.0,0.5657,0.0002,23.86672]
[1778824894220,32.82,80304.01,0.0,0.5657,0.0002,23.86672]
[1778824894223,32.82,80298.93,0.0,0.56469,0.0002,23.87521]
[1778824896535,32.82,80302.67,0.0,0.56543,0.0002,23.86901]
[1778824902876,32.83,80303.05,0.0,0.56549,0.0002,23.86851]
[1778824906314,32.83,80302.01,0.0,0.56528,0.0002,23.87029]
[1778824906558,32.83,80301.12,0.0,0.5651,0.0002,23.8718]
[1778824907347,32.83,80311.45,0.0,0.56714,0.0002,23.85428]
[1778824907915,32.83,80311.45,0.0,0.56714,0.0002,23.85428]
[1778824909292,32.83,80315.74,0.0,0.56799,0.0002,23.84681]
[1778824911942,32.83,80308.83,0.0,0.56662,0.0002,23.85881]
[1778824914278,32.83,80307.62,0.0,0.56638,0.0002,23.86091]
[1778824914334,32.84,80307.5,0.0,0.56635,0.0002,23.86114]
[1778824918991,32.84,80311.73,0.0,0.56718,0.0002,23.85397]
[1778824921015,32.84,80321.84,0.0,0.56917,0.0002,23.83619]
[1778824922726,32.84,80320.59,0.0,0.56893,0.0002,23.83843]
[1778824923022,32.84,80312.47,0.0,0.56733,0.0002,23.8527]
[1778824925494,32.84,80321.06,0.0,0.56902,0.0002,23.83759]
[1778824928060,32.84,80328.01,0.0,0.57039,0.0002,23.82505]
[1778824929489,32.84,80333.61,0.0,0.57149,0.0002,23.81473]
[1778824929852,32.84,80333.61,0.0,0.57149,0.0002,23.81473]
[1778824930062,32.84,80333.61,0.0,0.57149,0.0002,23.81473]
[1778824930100,32.84,80333.61,0.0,0.57149,0.0002,23.81473]
[1778824930163,32.84,80333.12,0.0,0.5714,0.0002,23.81563]
[1778824931943,32.84,80331.29,0.0,0.57104,0.0002,23.81901]
[1778824932227,32.84,80326.38,0.0,0.57007,0.0002,23.82798]
[1778824934100,32.84,80320.15,0.0,0.56884,0.0002,23.83918]
[1778824934646,32.84,80320.15,0.0,0.56884,0.0002,23.83918]
[1778824936356,32.84,80322.16,0.0,0.56924,0.0002,23.8356]
[1778824936435,32.84,80331.72,0.0,0.57112,0.0002,23.81822]
[1778824942158,32.84,80334.88,0.0,0.57175,0.0002,23.81233]
[1778824945178,32.84,80339.93,0.0,0.57275,0.0002,23.80282]
[1778824946306,32.84,80339.93,0.0,0.57275,0.0002,23.80282]
[1778824946523,32.84,80342.7,0.0,0.57329,0.0002,23.79752]
[1778824949519,32.84,80347.72,0.0,0.57428,0.0002,23.78786]
[1778824950427,32.84,80354.55,0.0,0.57562,0.0002,23.77448]
[1778824955458,32.84,80355.97,0.0,0.5759,0.0002,23.76775]
[1778824956921,32.85,80358.26,0.0,0.57634,0.0002,23.76322]
[1778824957508,32.85,80367.61,0.0,0.57817,0.0002,23.74434]
[1778824957740,32.85,80367.61,0.0,0.57817,0.0002,23.74434]
[1778824958100,32.85,80367.61,0.0,0.57817,0.0002,23.74434]
[1778824959425,32.85,80369.96,0.0,0.57864,0.0002,23.7395]
[1778824961520,32.85,80368.37,0.0,0.57832,0.0002,23.74279]
[1778824962573,32.85,80362.83,0.0,0.57724,0.0002,23.7541]
[1778824963495,32.85,80356.81,0.0,0.57605,0.0002,23.76619]
[1778824965728,32.85,80354.11,0.0,0.57552,0.0002,23.77158]
[1778824966536,32.85,80353.02,0.0,0.57531,0.0002,23.7737]
[1778824967516,32.85,80358.59,0.0,0.5764,0.0002,23.76268]
[1778824968502,32.85,80364.21,0.0,0.5775,0.0002,23.75138]
[1778824968887,32.85,80364.21,0.0,0.5775,0.0002,23.75138]
[1778824969453,32.85,80362.89,0.0,0.57724,0.0002,23.75406]
[1778824971923,32.86,80365.58,0.0,0.57776,0.0002,23.74869]
[1778824972429,32.86,80364.72,0.0,0.57759,0.0002,23.75045]
[1778824974799,32.86,80366.29,0.0,0.57789,0.0002,23.7473]
[1778824974800,32.86,80366.29,0.0,0.57789,0.0002,23.7473]
[1778824974849,32.86,80366.29,0.0,0.57789,0.0002,23.7473]
[1778824976657,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824976744,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824976781,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824976960,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824977027,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824977117,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824977175,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824977344,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824977411,32.86,80370.31,0.0,0.57868,0.0002,23.73903]
[1778824977443,32.86,80367.9,0.0,0.57821,0.0002,23.744]
[1778824977568,32.86,80367.9,0.0,0.57821,0.0002,23.744]
[1778824977620,32.86,80367.9,0.0,0.57821,0.0002,23.744]
[1778824977820,32.86,80367.9,0.0,0.57821,0.0002,23.744]
[1778824978412,32.86,80367.9,0.0,0.57821,0.0002,23.744]
[1778824980018,32.86,80365.42,0.0,0.57772,0.0002,23.74908]
[1778824980427,32.86,80365.07,0.0,0.57766,0.0002,23.74979]
[1778824985076,32.86,80362.93,0.0,0.57724,0.0002,23.75412]
[1778824985542,32.86,80362.8,0.0,0.57721,0.0002,23.75437]
[1778824990549,32.86,80364.36,0.0,0.57752,0.0002,23.75119]
[1778824993110,32.86,80363.97,0.0,0.57744,0.0002,23.75197]
[1778824993519,32.86,80364.02,0.0,0.57745,0.0002,23.75186]
[1778824993938,32.86,80364.02,0.0,0.57745,0.0002,23.75186]
[1778824994126,32.86,80364.02,0.0,0.57745,0.0002,23.75186]
[1778824994534,32.86,80370.83,0.0,0.57879,0.0002,23.73789]
[1778824995534,32.86,80376.32,0.0,0.57987,0.0002,23.72644]
[1778824996872,32.86,80379.03,0.0,0.5804,0.0002,23.72073]
[1778824996890,32.86,80379.03,0.0,0.5804,0.0002,23.72073]
[1778824997141,32.86,80379.03,0.0,0.5804,0.0002,23.72073]
[1778824997549,32.86,80378.52,0.0,0.5803,0.0002,23.72181]
[1778824999830,32.86,80376.48,0.0,0.5799,0.0002,23.72613]
[1778825000570,32.86,80376.77,0.0,0.57995,0.0002,23.72552]
[1778825001576,32.86,80367.6,0.0,0.57815,0.0002,23.74458]
[1778825002584,32.86,80363.24,0.0,0.5773,0.0002,23.75347]
[1778825007618,32.86,80362.2,0.0,0.5771,0.0002,23.75554]
[1778825009597,32.86,80362.2,0.0,0.5771,0.0002,23.75554]
[1778825009630,32.86,80360.95,0.0,0.57685,0.0002,23.75806]
[1778825009643,32.86,80359.82,0.0,0.57663,0.0002,23.76032]
[1778825010892,32.86,80359.82,0.0,0.57663,0.0002,23.76032]
[1778825012517,32.86,80363.02,0.0,0.57726,0.0002,23.75386]
[1778825013551,32.86,80368.65,0.0,0.57838,0.0002,23.73826]
[1778825018609,32.86,80371.69,0.0,0.57897,0.0002,23.73197]
[1778825020345,32.86,80373.87,0.0,0.5794,0.0002,23.72743]
[1778825021451,32.86,80373.95,0.0,0.57942,0.0002,23.72727]
[1778825023300,32.86,80370.81,0.0,0.5788,0.0002,23.7338]
[1778825028556,32.86,80367.74,0.0,0.5782,0.0002,23.74012]
[1778825028578,32.86,80364.38,0.0,0.57753,0.0002,23.74706]
[1778825030371,32.86,80364.96,0.0,0.57764,0.0002,23.74592]
[1778825030436,32.86,80364.96,0.0,0.57764,0.0002,23.74592]
[1778825031345,32.86,80366.46,0.0,0.57794,0.0002,23.74286]
[1778825031561,32.86,80368.56,0.0,0.57835,0.0002,23.73859]
[1778825032453,32.86,80368.56,0.0,0.57835,0.0002,23.73859]
[1778825032550,32.86,80373.09,0.0,0.57924,0.0002,23.7292]
[1778825034553,32.86,80378.31,0.0,0.58026,0.0002,23.71825]
[1778825039842,32.86,80373.75,0.0,0.57937,0.0002,23.72784]
[1778825044877,32.86,80373.67,0.0,0.57935,0.0002,23.72799]
[1778825049912,32.86,80375.04,0.0,0.57962,0.0002,23.7251]
[1778825051926,32.86,80379.12,0.0,0.58042,0.0002,23.71651]
[1778825057597,32.86,80382.2,0.0,0.58102,0.0002,23.70996]
[1778825063003,32.86,80383.94,0.0,0.58136,0.0002,23.70624]
[1778825068040,32.86,80385.57,0.0,0.58168,0.0002,23.70275]
[1778825070053,32.86,80390.83,0.0,0.58271,0.0002,23.69135]
[1778825073615,32.86,80390.42,0.0,0.58264,0.0002,23.68816]
[1778825074467,32.86,80389.98,0.0,0.58255,0.0002,23.68913]
[1778825074514,32.86,80401.46,0.0,0.5848,0.0002,23.66372]
[1778825075090,32.86,80401.46,0.0,0.5848,0.0002,23.66375]
[1778825076099,32.86,80406.68,0.0,0.58582,0.0002,23.65195]
[1778825077103,32.86,80410.93,0.0,0.58665,0.0002,23.6422]
[1778825080162,32.86,80415.23,0.0,0.58749,0.0002,23.63223]
[1778825081131,32.86,80411.06,0.0,0.58667,0.0002,23.64191]
[1778825082139,32.86,80403.52,0.0,0.5852,0.0002,23.65912]
[1778825087179,32.87,80401.95,0.0,0.58488,0.0002,23.66279]
[1778825092208,32.87,80399.52,0.0,0.5844,0.0002,23.66838]
[1778825096623,32.88,80393.9,0.0,0.58329,0.0002,23.68097]
[1778825101276,32.88,80400.34,0.0,0.58454,0.0002,23.66672]
[1778825104240,32.88,80399.61,0.0,0.5844,0.0002,23.66834]
[1778825105302,32.88,80392.41,0.0,0.58299,0.0002,23.68427]
[1778825106310,32.88,80387.27,0.0,0.58199,0.0002,23.69548]
[1778825107317,32.88,80393.51,0.0,0.58321,0.0002,23.68185]
[1778825108326,32.88,80398.25,0.0,0.58414,0.0002,23.67137]
[1778825110890,32.88,80400.75,0.0,0.58462,0.0002,23.66579]
[1778825111345,32.88,80396.42,0.0,0.58377,0.0002,23.67546]
[1778825112350,32.88,80392.08,0.0,0.58292,0.0002,23.68504]
[1778825114935,32.88,80390.04,0.0,0.58252,0.0002,23.68952]
[1778825115371,32.88,80393.74,0.0,0.58325,0.0002,23.68144]
[1778825116928,32.88,80396.83,0.0,0.58385,0.0002,23.67463]
[1778825122423,32.89,80398.3,0.0,0.58413,0.0002,23.67144]
[1778825124636,32.89,80404.46,0.0,0.58533,0.0002,23.65764]
[1778825125431,32.89,80404.46,0.0,0.58533,0.0002,23.65764]
[1778825125712,32.89,80408.52,0.0,0.58612,0.0002,23.64843]
[1778825126645,32.89,80412.89,0.0,0.58698,0.0002,23.6384]
[1778825129662,32.89,80418.77,0.0,0.58812,0.00019,23.6247]
[1778825130689,32.89,80422.83,0.0,0.58892,0.00019,23.61514]
[1778825132021,32.89,80423.72,0.0,0.5891,0.00019,23.60892]
[1778825133696,32.89,80432.76,0.0,0.59085,0.00019,23.5874]
[1778825136638,32.89,80427.76,0.0,0.58987,0.00019,23.59954]
[1778825137678,32.9,80423.29,0.0,0.58899,0.00019,23.61029]
[1778825139818,32.9,80420.6,0.0,0.58847,0.00019,23.61661]
[1778825145589,32.89,80422.48,0.0,0.58884,0.00019,23.61208]
[1778825150043,32.89,80426.44,0.0,0.58962,0.00019,23.60264]
[1778825155661,32.89,80421.87,0.0,0.58873,0.00019,23.61351]
[1778825160696,32.89,80419.49,0.0,0.58826,0.00019,23.6191]
[1778825161102,32.89,80419.49,0.0,0.58826,0.00019,23.6191]
[1778825161142,32.89,80419.49,0.0,0.58826,0.00019,23.6191]
[1778825161265,32.89,80419.49,0.0,0.58826,0.00019,23.6191]
[1778825161332,32.89,80419.49,0.0,0.58826,0.00019,23.6191]
[1778825161703,32.89,80421.2,0.0,0.5886,0.00019,23.61508]
[1778825162709,32.89,80406.85,0.0,0.5858,0.0002,23.6483]
[1778825163716,32.89,80400.14,0.0,0.58449,0.0002,23.66339]
[1778825165382,32.89,80401.6,0.0,0.58477,0.0002,23.66012]
[1778825165730,32.89,80398.0,0.0,0.58407,0.0002,23.66812]
[1778825168597,32.89,80398.95,0.0,0.58426,0.0002,23.66598]
[1778825168754,32.89,80398.95,0.0,0.58426,0.0002,23.66597]
[1778825169371,32.89,80398.95,0.0,0.58426,0.0002,23.66597]
[1778825169758,32.89,80404.87,0.0,0.58542,0.0002,23.65266]
[1778825174798,32.89,80404.0,0.0,0.58526,0.0002,23.65456]
[1778825176809,32.89,80399.34,0.0,0.58435,0.0002,23.66501]
[1778825182383,32.88,80401.69,0.0,0.58481,0.0002,23.65972]
[1778825182480,32.88,80401.69,0.0,0.58481,0.0002,23.65972]
[1778825182533,32.88,80401.69,0.0,0.58481,0.0002,23.65972]
[1778825182769,32.88,80403.42,0.0,0.58515,0.0002,23.65582]
[1778825183302,32.88,80389.1,0.0,0.58235,0.0002,23.68753]
[1778825184354,32.88,80381.76,0.0,0.58091,0.0002,23.70334]
[1778825186576,32.89,80381.76,0.0,0.58091,0.0002,23.70336]
[1778825186583,32.89,80380.53,0.0,0.58067,0.0002,23.70599]
[1778825188519,32.89,80388.13,0.0,0.58215,0.0002,23.68969]
[1778825190568,32.89,80390.33,0.0,0.58258,0.0002,23.68493]
[1778825191315,32.89,80390.33,0.0,0.58258,0.0002,23.68493]
[1778825191799,32.89,80392.45,0.0,0.58301,0.0002,23.6762]
[1778825193777,32.89,80398.96,0.0,0.58428,0.0002,23.6618]
[1778825198805,32.89,80399.04,0.0,0.5843,0.0002,23.6616]
[1778825201281,32.89,80396.3,0.0,0.58376,0.0002,23.66768]
[1778825201743,32.89,80394.55,0.0,0.58342,0.0002,23.67154]
[1778825203788,32.89,80399.15,0.0,0.58432,0.0002,23.66133]
[1778825208821,32.89,80399.61,0.0,0.58441,0.0002,23.66028]
[1778825212688,32.88,80399.77,0.0,0.58445,0.0002,23.6599]
[1778825212700,32.88,80399.55,0.0,0.5844,0.0002,23.66039]
[1778825218733,32.88,80397.76,0.0,0.58405,0.0002,23.66436]
[1778825224140,32.88,80394.78,0.0,0.58347,0.0002,23.67097]
[1778825226610,32.88,80393.99,0.0,0.58331,0.0002,23.67273]
[1778825226750,32.88,80393.22,0.0,0.58317,0.0002,23.67438]
[1778825227059,32.88,80393.22,0.0,0.58317,0.0002,23.67438]
[1778825227123,32.88,80393.22,0.0,0.58317,0.0002,23.67438]
[1778825227138,32.88,80393.22,0.0,0.58317,0.0002,23.67438]
[1778825227194,32.88,80393.22,0.0,0.58317,0.0002,23.67438]
[1778825227338,32.88,80390.79,0.0,0.58269,0.0002,23.6797]
[1778825228802,32.88,80385.14,0.0,0.58159,0.0002,23.69194]
[1778825230186,32.88,80380.94,0.0,0.58077,0.0002,23.70089]
[1778825232282,32.88,80380.94,0.0,0.58077,0.0002,23.7009]
[1778825232317,32.88,80383.5,0.0,0.58127,0.0002,23.6954]
[1778825235436,32.88,80388.41,0.0,0.58223,0.0002,23.68482]
[1778825241260,32.88,80390.19,0.0,0.58259,0.0002,23.68083]
[1778825246295,32.87,80392.89,0.0,0.58313,0.0002,23.67482]
[1778825248580,32.87,80392.86,0.0,0.58312,0.0002,23.67487]
[1778825248847,32.87,80394.24,0.0,0.58339,0.0002,23.6718]
[1778825250849,32.87,80398.35,0.0,0.5842,0.0002,23.66267]
[1778825254865,32.87,80393.44,0.0,0.58325,0.0002,23.66938]
[1778825255676,32.87,80393.44,0.0,0.58325,0.0002,23.66938]
[1778825255783,32.87,80393.54,0.0,0.58328,0.0002,23.66915]
[1778825258832,32.87,80397.64,0.0,0.58408,0.0002,23.66003]
[1778825260826,32.87,80394.61,0.0,0.58349,0.0002,23.66674]
[1778825260895,32.87,80395.11,0.0,0.58359,0.0002,23.66563]
[1778825261400,32.87,80394.86,0.0,0.58354,0.0002,23.66618]
[1778825262702,32.87,80409.81,0.0,0.58646,0.0002,23.63249]
[1778825263122,32.87,80409.81,0.0,0.58646,0.0002,23.63249]
[1778825265768,32.87,80412.17,0.0,0.58692,0.0002,23.62705]
[1778825267047,32.87,80405.75,0.0,0.58567,0.0002,23.64174]
[1778825267444,32.86,80400.95,0.0,0.58473,0.0002,23.65257]
[1778825269652,32.86,80401.42,0.0,0.58483,0.0002,23.65149]
[1778825269663,32.86,80406.88,0.0,0.58589,0.0002,23.63913]
[1778825275501,32.86,80408.94,0.0,0.5863,0.0002,23.63437]
[1778825280536,32.86,80409.79,0.0,0.58647,0.0002,23.63239]
[1778825282550,32.86,80405.58,0.0,0.58565,0.0002,23.64199]
[1778825285572,32.86,80401.42,0.0,0.58484,0.0002,23.65135]
[1778825290837,32.86,80398.02,0.0,0.58417,0.0002,23.65893]
[1778825291925,32.86,80392.18,0.0,0.58303,0.0002,23.67185]
[1778825296877,32.86,80390.51,0.0,0.5827,0.0002,23.67552]
[1778825297656,32.86,80390.73,0.0,0.58275,0.0002,23.67504]
[1778825300681,32.86,80395.48,0.0,0.58368,0.0002,23.66459]
[1778825303370,32.86,80395.31,0.0,0.58364,0.0002,23.66495]
[1778825303701,32.86,80396.57,0.0,0.58389,0.0002,23.66216]
[1778825307730,32.86,80399.79,0.0,0.58452,0.0002,23.65494]
[1778825307820,32.86,80399.97,0.0,0.58456,0.0002,23.65452]
[1778825313625,32.85,80399.29,0.0,0.58444,0.0002,23.65187]
[1778825313770,32.85,80407.44,0.0,0.58604,0.0002,23.63344]
[1778825317875,32.85,80414.0,0.0,0.58732,0.0002,23.6183]
[1778825321309,32.85,80416.13,0.0,0.58774,0.0002,23.61334]
[1778825321829,32.85,80414.5,0.0,0.58742,0.0002,23.61714]
[1778825323807,32.85,80417.44,0.0,0.58799,0.0002,23.61029]
[1778825327936,32.85,80417.23,0.0,0.58795,0.0002,23.6108]
[1778825328878,32.85,80425.53,0.0,0.58957,0.0002,23.59121]
[1778825329180,32.85,80425.53,0.0,0.58957,0.0002,23.59121]
[1778825329886,32.86,80429.24,0.0,0.59029,0.00019,23.58234]
[1778825334939,32.86,80429.17,0.0,0.59027,0.00019,23.58261]
[1778825339952,32.86,80425.35,0.0,0.58952,0.0002,23.59185]
[1778825342848,32.86,80420.75,0.0,0.58862,0.0002,23.60279]
[1778825345418,32.86,80418.03,0.0,0.58809,0.0002,23.6092]
[1778825346956,32.86,80410.09,0.0,0.58654,0.0002,23.62753]
[1778825347424,32.86,80410.09,0.0,0.58654,0.0002,23.62753]
[1778825347922,32.86,80405.44,0.0,0.58564,0.0002,23.63816]
[1778825348853,32.86,80400.34,0.0,0.58464,0.0002,23.64966]
[1778825350905,32.86,80393.42,0.0,0.58329,0.0002,23.66503]
[1778825351966,32.86,80388.05,0.0,0.58223,0.0002,23.67677]
[1778825352889,32.86,80382.75,0.0,0.58119,0.0002,23.68822]
[1778825355237,32.86,80379.98,0.0,0.58065,0.0002,23.69416]
[1778825355846,32.86,80380.93,0.0,0.58083,0.0002,23.69214]
[1778825360878,32.86,80381.21,0.0,0.58088,0.0002,23.6916]
[1778825364420,32.86,80384.32,0.0,0.58149,0.0002,23.68497]
[1778825364454,32.86,80384.32,0.0,0.58149,0.0002,23.68497]
[1778825364535,32.86,80385.28,0.0,0.58168,0.0002,23.68291]
[1778825366138,32.86,80390.19,0.0,0.58264,0.0002,23.67226]
[1778825368153,32.86,80394.31,0.0,0.58345,0.0002,23.66321]
[1778825369789,32.86,80401.24,0.0,0.5848,0.0002,23.64777]
[1778825370180,32.86,80401.24,0.0,0.5848,0.0002,23.64777]
[1778825370897,32.86,80400.89,0.0,0.58474,0.0002,23.64854]
[1778825371648,32.86,80400.89,0.0,0.58474,0.0002,23.64854]
[1778825371916,32.86,80400.74,0.0,0.58472,0.0002,23.64476]
[1778825373649,32.86,80399.57,0.0,0.58449,0.0002,23.64737]
[1778825373910,32.86,80399.59,0.0,0.5845,0.0002,23.64731]
[1778825378931,32.86,80397.62,0.0,0.58412,0.0002,23.65167]
[1778825383969,32.86,80397.3,0.0,0.58406,0.0002,23.65234]
[1778825386026,32.86,80401.55,0.0,0.58489,0.0002,23.6428]
[1778825388904,32.86,80402.11,0.0,0.585,0.0002,23.64152]
[1778825388920,32.86,80402.11,0.0,0.585,0.0002,23.64152]
[1778825388929,32.86,80402.2,0.0,0.58502,0.0002,23.64131]
[1778825392172,32.86,80404.1,0.0,0.58539,0.0002,23.63698]
[1778825392936,32.86,80407.42,0.0,0.58604,0.0002,23.62942]
[1778825396970,32.85,80403.33,0.0,0.58525,0.0002,23.63865]
[1778825401983,32.85,80404.33,0.0,0.58545,0.0002,23.63634]
[1778825404454,32.85,80405.91,0.0,0.58576,0.0002,23.63271]
[1778825404688,32.85,80406.03,0.0,0.58578,0.0002,23.63243]
[1778825406419,32.85,80401.79,0.0,0.58496,0.0002,23.64201]
[1778825408433,32.85,80397.54,0.0,0.58413,0.0002,23.65152]
[1778825409347,32.85,80397.54,0.0,0.58413,0.0002,23.65152]
[1778825409441,32.85,80394.9,0.0,0.58361,0.0002,23.65738]
[1778825415482,32.85,80394.5,0.0,0.58353,0.0002,23.65824]
[1778825420519,32.85,80391.35,0.0,0.58291,0.0002,23.66519]
[1778825425554,32.85,80392.43,0.0,0.58312,0.0002,23.66286]
[1778825430589,32.85,80396.1,0.0,0.58384,0.0002,23.65477]
[1778825435624,32.85,80399.36,0.0,0.58449,0.0002,23.64341]
[1778825437639,32.85,80391.43,0.0,0.58293,0.0002,23.661]
[1778825440659,32.85,80398.29,0.0,0.58427,0.0002,23.64586]
[1778825445695,32.85,80401.49,0.0,0.5849,0.0002,23.63872]
[1778825446777,32.85,80401.49,0.0,0.5849,0.0002,23.63872]
[1778825446818,32.85,80401.49,0.0,0.5849,0.0002,23.63872]
[1778825446824,32.85,80401.49,0.0,0.5849,0.0002,23.63872]
[1778825446855,32.85,80401.49,0.0,0.5849,0.0002,23.63872]
[1778825446926,32.86,80401.31,0.0,0.58486,0.0002,23.63915]
[1778825450908,32.86,80402.76,0.0,0.58514,0.0002,23.63591]
[1778825450911,32.86,80407.46,0.0,0.58606,0.0002,23.62524]
[1778825452743,32.86,80411.83,0.0,0.58692,0.0002,23.61521]
[1778825453990,32.86,80416.93,0.0,0.58791,0.0002,23.60334]
[1778825459794,32.85,80410.63,0.0,0.58669,0.0002,23.6179]
[1778825462814,32.85,80414.84,0.0,0.58751,0.0002,23.60816]
[1778825463535,32.85,80414.84,0.0,0.58751,0.0002,23.60816]
[1778825463820,32.85,80412.47,0.0,0.58705,0.0002,23.61365]
[1778825466084,32.85,80410.03,0.0,0.58657,0.0002,23.61925]
[1778825466845,32.85,80410.33,0.0,0.58663,0.0002,23.61855]
[1778825467852,32.85,80415.86,0.0,0.58771,0.0002,23.60573]
[1778825468857,32.85,80420.06,0.0,0.58853,0.0002,23.59587]
[1778825470375,32.85,80420.17,0.0,0.58856,0.0002,23.59561]
[1778825470999,32.85,80413.99,0.0,0.58735,0.0002,23.61007]
[1778825473037,32.85,80418.28,0.0,0.58819,0.0002,23.60004]
[1778825478038,32.85,80419.05,0.0,0.58834,0.0002,23.59822]
[1778825483062,32.85,80420.26,0.0,0.58857,0.0002,23.59537]
[1778825485839,32.85,80423.49,0.0,0.5892,0.0002,23.58775]
[1778825486048,32.85,80424.31,0.0,0.58936,0.0002,23.58581]
[1778825488083,32.85,80424.89,0.0,0.58948,0.0002,23.58444]
[1778825490078,32.85,80430.02,0.0,0.59047,0.0002,23.57216]
[1778825494095,32.86,80425.86,0.0,0.58967,0.0002,23.57809]
[1778825499143,32.86,80422.79,0.0,0.58907,0.0002,23.58546]
[1778825504148,32.86,80421.84,0.0,0.58888,0.0002,23.58775]
[1778825504515,32.86,80421.84,0.0,0.58888,0.0002,23.58775]
[1778825504885,32.86,80421.84,0.0,0.58888,0.0002,23.58775]
[1778825505111,32.86,80419.36,0.0,0.58839,0.0002,23.59361]
[1778825510118,32.86,80416.26,0.0,0.58779,0.0002,23.60084]
[1778825515068,32.86,80411.29,0.0,0.58682,0.0002,23.61235]
[1778825520129,32.86,80408.11,0.0,0.5862,0.0002,23.61963]
[1778825525141,32.85,80411.23,0.0,0.58682,0.0002,23.61241]
[1778825530086,32.85,80405.99,0.0,0.5858,0.0002,23.62433]
[1778825535100,32.85,80409.1,0.0,0.58641,0.0002,23.61721]
[1778825540101,32.85,80408.31,0.0,0.58625,0.0002,23.61902]
[1778825545129,32.85,80407.72,0.0,0.58614,0.0002,23.62039]
[1778825550131,32.85,80408.8,0.0,0.58635,0.0002,23.61792]
[1778825555143,32.85,80407.13,0.0,0.58604,0.0002,23.61758]
[1778825560157,32.85,80408.83,0.0,0.58637,0.0002,23.61362]
[1778825565178,32.85,80410.35,0.0,0.58667,0.0002,23.61011]
[1778825570203,32.85,80409.96,0.0,0.5866,0.0002,23.61095]
[1778825575206,32.84,80412.86,0.0,0.58717,0.0002,23.60421]
[1778825580216,32.84,80412.86,0.0,0.58717,0.0002,23.60417]
[1778825581719,32.84,80413.21,0.0,0.58724,0.0002,23.60335]
[1778825581802,32.84,80413.21,0.0,0.58724,0.0002,23.60335]
[1778825582009,32.84,80413.21,0.0,0.58724,0.0002,23.60335]
[1778825582049,32.84,80413.21,0.0,0.58724,0.0002,23.60335]
[1778825582076,32.84,80412.45,0.0,0.58709,0.0002,23.6051]
[1778825583880,32.84,80408.0,0.0,0.58623,0.0002,23.61534]
[1778825585718,32.84,80408.0,0.0,0.58623,0.0002,23.61533]
[1778825586096,32.84,80408.11,0.0,0.58625,0.0002,23.61507]
[1778825591112,32.84,80408.82,0.0,0.58639,0.0002,23.61343]
[1778825596147,32.84,80409.35,0.0,0.58649,0.0002,23.61217]
[1778825601167,32.84,80409.31,0.0,0.58649,0.0002,23.61222]
[1778825606190,32.84,80410.52,0.0,0.58673,0.0002,23.60939]
[1778825610261,32.84,80405.73,0.0,0.5858,0.0002,23.62031]
[1778825615278,32.83,80404.51,0.0,0.58557,0.0002,23.61894]
[1778825620202,32.83,80400.14,0.0,0.58472,0.0002,23.62877]
[1778825625202,32.83,80398.25,0.0,0.58435,0.0002,23.633]
[1778825630222,32.83,80398.5,0.0,0.5844,0.0002,23.63242]
[1778825635246,32.83,80396.08,0.0,0.58393,0.0002,23.6378]
[1778825638295,32.83,80391.13,0.0,0.58296,0.0002,23.64874]
[1778825643210,32.83,80396.67,0.0,0.58404,0.0002,23.63652]
[1778825648219,32.83,80396.17,0.0,0.58394,0.0002,23.63763]
[1778825653231,32.83,80394.92,0.0,0.5837,0.0002,23.64042]
[1778825657483,32.83,80396.45,0.0,0.584,0.0002,23.63705]
[1778825658273,32.83,80391.73,0.0,0.58307,0.0002,23.6475]
[1778825659500,32.83,80389.77,0.0,0.58268,0.0002,23.6518]
[1778825659523,32.83,80389.77,0.0,0.58268,0.0002,23.6518]
[1778825665229,32.84,80391.48,0.0,0.58301,0.0002,23.64814]
[1778825670264,32.84,80391.83,0.0,0.58308,0.0002,23.64744]
[1778825675299,32.84,80393.73,0.0,0.58345,0.0002,23.63922]
[1778825680336,32.85,80392.71,0.0,0.58325,0.0002,23.64154]
[1778825681773,32.85,80392.42,0.0,0.58319,0.0002,23.64219]
[1778825682339,32.85,80392.53,0.0,0.58321,0.0002,23.64196]
[1778825687343,32.85,80392.9,0.0,0.58328,0.0002,23.6412]
[1778825692362,32.85,80393.08,0.0,0.58331,0.0002,23.64087]
[1778825697378,32.85,80392.98,0.0,0.58329,0.0002,23.64115]
[1778825699728,32.85,80393.59,0.0,0.5834,0.0002,23.63984]
[1778825700298,32.85,80394.11,0.0,0.5835,0.0002,23.6387]
[1778825705301,32.86,80392.38,0.0,0.58316,0.0002,23.64257]
[1778825710319,32.86,80391.9,0.0,0.58306,0.0002,23.64369]
[1778825715048,32.86,80391.44,0.0,0.58297,0.0002,23.64477]
[1778825715223,32.86,80391.44,0.0,0.58297,0.0002,23.64477]
[1778825715257,32.86,80385.16,0.0,0.58173,0.0002,23.65845]
[1778825715410,32.86,80385.16,0.0,0.58173,0.0002,23.65845]
[1778825715557,32.86,80385.16,0.0,0.58173,0.0002,23.65845]
[1778825715633,32.86,80385.16,0.0,0.58173,0.0002,23.65845]
[1778825715690,32.86,80365.11,0.0,0.57779,0.0002,23.70057]
[1778825716588,32.86,80365.11,0.0,0.57779,0.0002,23.70059]
[1778825718088,32.86,80365.11,0.0,0.57779,0.0002,23.70059]
[1778825718110,32.86,80365.11,0.0,0.57779,0.0002,23.70059]
[1778825718192,32.86,80365.11,0.0,0.57779,0.0002,23.70059]
[1778825718239,32.86,80370.67,0.0,0.57889,0.0002,23.68911]
[1778825718989,32.86,80370.67,0.0,0.57889,0.0002,23.68911]
[1778825719017,32.86,80370.67,0.0,0.57889,0.0002,23.68911]
[1778825719178,32.86,80370.68,0.0,0.57889,0.0002,23.68909]
[1778825724238,32.86,80369.07,0.0,0.57857,0.0002,23.69242]
[1778825729679,32.86,80370.13,0.0,0.57878,0.0002,23.69025]
[1778825730466,32.86,80370.13,0.0,0.57878,0.0002,23.69025]
[1778825731384,32.86,80377.94,0.0,0.58033,0.0002,23.66977]
[1778825732386,32.86,80384.33,0.0,0.58158,0.0002,23.65614]
[1778825735339,32.86,80380.27,0.0,0.58078,0.0002,23.66485]
[1778825737378,32.86,80376.59,0.0,0.58006,0.0002,23.67269]
[1778825742406,32.87,80376.79,0.0,0.58009,0.0002,23.67236]
[1778825747434,32.87,80374.68,0.0,0.57967,0.0002,23.6769]
[1778825752457,32.87,80373.94,0.0,0.57951,0.0002,23.67852]
[1778825757492,32.88,80377.78,0.0,0.58026,0.0002,23.67051]
[1778825762504,32.88,80381.13,0.0,0.58091,0.0002,23.66346]
[1778825767437,32.88,80386.44,0.0,0.58195,0.0002,23.65212]
[1778825772455,32.88,80388.49,0.0,0.58235,0.0002,23.64769]
[1778825774231,32.88,80393.65,0.0,0.58336,0.0002,23.6364]
[1778825777278,32.88,80394.45,0.0,0.58352,0.0002,23.63463]
[1778825777345,32.88,80394.45,0.0,0.58352,0.0002,23.63463]
[1778825777364,32.88,80394.45,0.0,0.58352,0.0002,23.63463]
[1778825777465,32.88,80395.56,0.0,0.58374,0.0002,23.63218]
[1778825778304,32.88,80395.56,0.0,0.58374,0.0002,23.63218]
[1778825780306,32.88,80399.05,0.0,0.58442,0.0002,23.62441]
[1778825780407,32.88,80402.08,0.0,0.58502,0.0002,23.61759]
[1778825780698,32.88,80402.08,0.0,0.58502,0.0002,23.61759]
[1778825781290,32.88,80402.08,0.0,0.58502,0.0002,23.61759]
[1778825781366,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825781490,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825781536,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825781669,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825781693,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825781772,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825781929,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825782159,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825782187,32.88,80406.5,0.0,0.58588,0.0002,23.60758]
[1778825782434,32.88,80418.34,0.0,0.5882,0.0002,23.58021]
[1778825783064,32.88,80418.34,0.0,0.58819,0.0002,23.58021]
[1778825783693,32.88,80418.34,0.0,0.58819,0.0002,23.58021]
[1778825783729,32.88,80418.34,0.0,0.58819,0.0002,23.58021]
[1778825783785,32.88,80418.34,0.0,0.58819,0.0002,23.58021]
[1778825784070,32.88,80428.82,0.0,0.59024,0.0002,23.55534]
[1778825785078,32.88,80434.75,0.0,0.59139,0.00019,23.54101]
[1778825787100,32.88,80429.38,0.0,0.59034,0.0002,23.55406]
[1778825787657,32.88,80429.38,0.0,0.59034,0.0002,23.55406]
[1778825788210,32.88,80429.36,0.0,0.59034,0.0002,23.55413]
[1778825794148,32.89,80430.83,0.0,0.59063,0.0002,23.54657]
[1778825799183,32.89,80432.74,0.0,0.59099,0.00019,23.54207]
[1778825799536,32.89,80432.74,0.0,0.59099,0.00019,23.54207]
[1778825800414,32.89,80432.5,0.0,0.59095,0.00019,23.54268]
[1778825805438,32.9,80429.46,0.0,0.59034,0.00019,23.55015]
[1778825810453,32.9,80431.55,0.0,0.59074,0.00019,23.54523]
[1778825815484,32.91,80431.4,0.0,0.5907,0.00019,23.54582]
[1778825818442,32.91,80436.31,0.0,0.59165,0.00019,23.53399]
[1778825823469,32.91,80439.8,0.0,0.59232,0.00019,23.52552]
[1778825824429,32.91,80443.9,0.0,0.59311,0.00019,23.51545]
[1778825825453,32.91,80448.42,0.0,0.59399,0.00019,23.50414]
[1778825827430,32.91,80452.85,0.0,0.59486,0.00019,23.49294]
[1778825828610,32.91,80453.3,0.0,0.59494,0.00019,23.49179]
[1778825829395,32.91,80453.3,0.0,0.59494,0.00019,23.49178]
[1778825834430,32.91,80451.06,0.0,0.59451,0.00019,23.49739]
[1778825839465,32.91,80456.62,0.0,0.5956,0.00019,23.48321]
[1778825844504,32.91,80449.43,0.0,0.5942,0.00019,23.50139]
[1778825845900,32.91,80448.55,0.0,0.59403,0.00019,23.50358]
[1778825846517,32.91,80444.05,0.0,0.59316,0.00019,23.5148]
[1778825847523,32.91,80439.86,0.0,0.59235,0.00019,23.52514]
[1778825851569,32.91,80435.89,0.0,0.59158,0.00019,23.5308]
[1778825856568,32.91,80430.5,0.0,0.59052,0.00019,23.54402]
[1778825857533,32.91,80422.5,0.0,0.58896,0.0002,23.56314]
[1778825862564,32.91,80418.57,0.0,0.5882,0.0002,23.57234]
[1778825866544,32.91,80414.26,0.0,0.58736,0.0002,23.58228]
[1778825868570,32.91,80419.39,0.0,0.58837,0.0002,23.57026]
[1778825870533,32.91,80415.23,0.0,0.58755,0.0002,23.58001]
[1778825875541,32.91,80415.63,0.0,0.58763,0.0002,23.57913]
[1778825877555,32.91,80411.12,0.0,0.58675,0.0002,23.58959]
[1778825882585,32.91,80409.61,0.0,0.58645,0.0002,23.59309]
[1778825885260,32.91,80409.17,0.0,0.58636,0.0002,23.59413]
[1778825886620,32.91,80404.48,0.0,0.58544,0.0002,23.60481]
[1778825888920,32.91,80405.36,0.0,0.58561,0.0002,23.60283]
[1778825888955,32.91,80405.36,0.0,0.58561,0.0002,23.60283]
[1778825889005,32.91,80405.36,0.0,0.58561,0.0002,23.60283]
[1778825889140,32.91,80405.36,0.0,0.58561,0.0002,23.60283]
[1778825889348,32.91,80405.34,0.0,0.58561,0.0002,23.60287]
[1778825890883,32.91,80382.8,0.0,0.5812,0.0002,23.65252]
[1778825892370,32.91,80382.8,0.0,0.5812,0.0002,23.65252]
[1778825894371,32.91,80383.16,0.0,0.58127,0.0002,23.65174]
[1778825897593,32.91,80388.48,0.0,0.58231,0.0002,23.64023]
[1778825898534,32.91,80394.87,0.0,0.58357,0.0002,23.62624]
[1778825899606,32.91,80399.8,0.0,0.58453,0.0002,23.61527]
[1778825904628,32.91,80398.91,0.0,0.58436,0.0002,23.61724]
[1778825907688,32.91,80401.34,0.0,0.58484,0.0002,23.6118]
[1778825913632,32.91,80400.29,0.0,0.58464,0.0002,23.61001]
[1778825919033,32.91,80401.11,0.0,0.58481,0.0002,23.60813]
[1778825924069,32.9,80402.97,0.0,0.58518,0.0002,23.60389]
[1778825926077,32.9,80402.97,0.0,0.58518,0.0002,23.60389]
[1778825926645,32.9,80398.45,0.0,0.58429,0.0002,23.61401]
[1778825927626,32.9,80388.48,0.0,0.58234,0.0002,23.63594]
[1778825929736,32.9,80388.53,0.0,0.58235,0.0002,23.63583]
[1778825930631,32.9,80383.36,0.0,0.58134,0.0002,23.647]
[1778825933712,32.9,80380.55,0.0,0.58078,0.0002,23.65302]
[1778825937097,32.9,80384.54,0.0,0.58156,0.0002,23.6445]
[1778825937262,32.91,80384.96,0.0,0.58165,0.0002,23.64361]
[1778825943201,32.91,80385.27,0.0,0.5817,0.0002,23.64297]
[1778825943799,32.91,80385.27,0.0,0.5817,0.0002,23.64297]
[1778825943848,32.91,80385.27,0.0,0.5817,0.0002,23.64297]
[1778825944404,32.91,80385.27,0.0,0.5817,0.0002,23.64297]
[1778825944505,32.91,80386.75,0.0,0.58199,0.0002,23.63978]
[1778825947161,32.91,80383.55,0.0,0.58137,0.0002,23.64669]
[1778825947239,32.91,80383.55,0.0,0.58137,0.0002,23.64669]
[1778825947262,32.91,80377.79,0.0,0.58023,0.0002,23.65895]
[1778825947760,32.91,80377.79,0.0,0.58023,0.0002,23.65895]
[1778825948565,32.91,80372.99,0.0,0.57929,0.0002,23.66903]
[1778825951658,32.9,80368.75,0.0,0.57847,0.0002,23.67771]
[1778825956662,32.9,80370.06,0.0,0.57873,0.0002,23.67494]
[1778825961665,32.89,80372.52,0.0,0.57923,0.0002,23.66966]
[1778825966714,32.89,80375.44,0.0,0.57982,0.0002,23.66338]
[1778825970585,32.89,80377.9,0.0,0.5803,0.0002,23.65815]
[1778825970641,32.88,80376.21,0.0,0.57997,0.0002,23.66168]
[1778825972681,32.88,80370.19,0.0,0.57881,0.0002,23.67008]
[1778825977687,32.88,80366.19,0.0,0.57803,0.0002,23.67822]
[1778825982718,32.87,80366.17,0.0,0.57804,0.0002,23.67812]
[1778825983488,32.87,80366.17,0.0,0.57804,0.0002,23.67812]
[1778825983636,32.87,80367.1,0.0,0.57822,0.0002,23.67618]
[1778825988695,32.87,80366.28,0.0,0.57807,0.0002,23.67779]
[1778825989813,32.87,80364.55,0.0,0.57773,0.0002,23.68135]
[1778825990693,32.87,80359.4,0.0,0.57671,0.0002,23.69179]
[1778825991511,32.87,80359.4,0.0,0.57671,0.0002,23.69179]
[1778825991612,32.87,80353.26,0.0,0.5755,0.0002,23.70402]
[1778825992301,32.87,80353.26,0.0,0.5755,0.0002,23.70402]
[1778825992547,32.87,80353.26,0.0,0.5755,0.0002,23.70402]
[1778825992957,32.87,80353.26,0.0,0.5755,0.0002,23.70402]
[1778825993553,32.87,80348.86,0.0,0.57464,0.0002,23.71263]
[1778825994560,32.87,80343.49,0.0,0.57358,0.0002,23.72304]
[1778825995567,32.87,80338.6,0.0,0.57261,0.0002,23.73238]
[1778825996650,32.87,80338.6,0.0,0.57261,0.0002,23.73238]
[1778825997683,32.87,80336.83,0.0,0.57225,0.0002,23.73579]
[1778826000679,32.88,80336.29,0.0,0.57214,0.0002,23.73682]
[1778826000709,32.88,80326.51,0.0,0.57021,0.0002,23.7549]
[1778826002617,32.88,80321.28,0.0,0.56917,0.0002,23.76436]
[1778826004630,32.88,80326.11,0.0,0.57013,0.0002,23.75568]
[1778826006646,32.88,80325.22,0.0,0.56995,0.0002,23.75733]
[1778826007652,32.88,80318.41,0.0,0.5686,0.0002,23.76953]
[1778826008660,32.88,80311.7,0.0,0.56727,0.0002,23.78128]
[1778826009164,32.88,80311.7,0.0,0.56727,0.0002,23.78128]
[1778826009199,32.88,80311.7,0.0,0.56727,0.0002,23.78128]
[1778826010780,32.88,80317.38,0.0,0.5684,0.0002,23.77137]
[1778826015817,32.88,80318.14,0.0,0.56854,0.0002,23.77006]
[1778826016715,32.88,80315.37,0.0,0.56799,0.0002,23.77494]
[1778826020743,32.89,80309.85,0.0,0.5669,0.0002,23.78453]
[1778826024377,32.89,80305.75,0.0,0.56609,0.0002,23.79154]
[1778826024438,32.89,80305.75,0.0,0.56609,0.0002,23.79154]
[1778826024511,32.89,80300.92,0.0,0.56513,0.0002,23.79966]
[1778826025701,32.89,80293.85,0.0,0.56374,0.0002,23.81128]
[1778826026407,32.89,80293.85,0.0,0.56374,0.0002,23.81128]
[1778826026508,32.88,80289.67,0.0,0.56291,0.0002,23.818]
[1778826028678,32.88,80289.67,0.0,0.56291,0.0002,23.81798]
[1778826028775,32.88,80290.07,0.0,0.56299,0.0002,23.81731]
[1778826033699,32.88,80295.26,0.0,0.56404,0.0002,23.80476]
[1778826035540,32.87,80295.19,0.0,0.56403,0.0002,23.80483]
[1778826035587,32.87,80295.19,0.0,0.56403,0.0002,23.80483]
[1778826035631,32.87,80295.19,0.0,0.56403,0.0002,23.80483]
[1778826035745,32.87,80295.19,0.0,0.56403,0.0002,23.80483]
[1778826035767,32.87,80295.38,0.0,0.56407,0.0002,23.80452]
[1778826037337,32.87,80308.19,0.0,0.5666,0.0002,23.78307]
[1778826038701,32.87,80308.19,0.0,0.5666,0.0002,23.78307]
[1778826038781,32.87,80308.19,0.0,0.5666,0.0002,23.78307]
[1778826038762,32.87,80308.63,0.0,0.56669,0.0002,23.78232]
[1778826040699,32.87,80308.49,0.0,0.56666,0.0002,23.78256]
[1778826041362,32.87,80308.56,0.0,0.56668,0.0002,23.78245]
[1778826047243,32.87,80308.76,0.0,0.56672,0.0002,23.78212]
[1778826047344,32.87,80312.49,0.0,0.56745,0.0002,23.77569]
[1778826051780,32.88,80320.59,0.0,0.56905,0.0002,23.76146]
[1778826055082,32.88,80324.28,0.0,0.56978,0.0002,23.75486]
[1778826055753,32.88,80324.69,0.0,0.56986,0.0002,23.75414]
[1778826060782,32.88,80324.16,0.0,0.56975,0.0002,23.75513]
[1778826063719,32.88,80333.39,0.0,0.57157,0.0002,23.73827]
[1778826064769,32.88,80338.45,0.0,0.57257,0.0002,23.72883]
[1778826067458,32.88,80339.24,0.0,0.57272,0.0002,23.72736]
[1778826067772,32.89,80341.62,0.0,0.57318,0.0002,23.72288]
[1778826068234,32.89,80341.62,0.0,0.57318,0.0002,23.72288]
[1778826068466,32.89,80341.62,0.0,0.57318,0.0002,23.72288]
[1778826068769,32.89,80341.62,0.0,0.57318,0.0002,23.72288]
[1778826068776,32.89,80342.67,0.0,0.57339,0.0002,23.72088]
[1778826068865,32.89,80342.67,0.0,0.57339,0.0002,23.72088]
[1778826069053,32.89,80342.67,0.0,0.57339,0.0002,23.72088]
[1778826069084,32.89,80342.67,0.0,0.57339,0.0002,23.72088]
[1778826069154,32.89,80351.61,0.0,0.57515,0.0002,23.70357]
[1778826070098,32.89,80351.61,0.0,0.57515,0.0002,23.70356]
[1778826071105,32.89,80358.12,0.0,0.57644,0.0002,23.69064]
[1778826073021,32.89,80359.03,0.0,0.57662,0.0002,23.68882]
[1778826073238,32.89,80351.73,0.0,0.57518,0.0002,23.70331]
[1778826077144,32.88,80358.2,0.0,0.57645,0.0002,23.69046]
[1778826082178,32.88,80359.08,0.0,0.57663,0.0002,23.68868]
[1778826085902,32.88,80359.68,0.0,0.57675,0.0002,23.68746]
[1778826090788,32.88,80368.01,0.0,0.57839,0.0002,23.6705]
[1778826090975,32.88,80368.01,0.0,0.57839,0.0002,23.6705]
[1778826091752,32.88,80370.23,0.0,0.57884,0.0002,23.66181]
[1778826092849,32.88,80369.43,0.0,0.57868,0.0002,23.66347]
[1778826092879,32.88,80369.43,0.0,0.57868,0.0002,23.66347]
[1778826092980,32.88,80369.43,0.0,0.57868,0.0002,23.66347]
[1778826093045,32.88,80369.43,0.0,0.57868,0.0002,23.66347]
[1778826093198,32.88,80369.43,0.0,0.57868,0.0002,23.66347]
[1778826093261,32.88,80369.43,0.0,0.57868,0.0002,23.66347]
[1778826094267,32.88,80376.93,0.0,0.58015,0.0002,23.64783]
[1778826095737,32.88,80376.93,0.0,0.58015,0.0002,23.64783]
[1778826095821,32.88,80376.93,0.0,0.58015,0.0002,23.64783]
[1778826095830,32.88,80386.78,0.0,0.58209,0.0002,23.62675]
[1778826097784,32.88,80389.51,0.0,0.58262,0.0002,23.62083]
[1778826098693,32.88,80392.18,0.0,0.58314,0.0002,23.61498]
[1778826098806,32.88,80397.83,0.0,0.58425,0.0002,23.60247]
[1778826099838,32.88,80405.31,0.0,0.58572,0.0002,23.58562]
[1778826100779,32.88,80410.43,0.0,0.58672,0.0002,23.57391]
[1778826100991,32.88,80410.43,0.0,0.58672,0.0002,23.57391]
[1778826101828,32.88,80416.54,0.0,0.58791,0.0002,23.55974]
[1778826104752,32.88,80420.61,0.0,0.58871,0.0002,23.55018]
[1778826107763,32.88,80421.73,0.0,0.58893,0.0002,23.54747]
[1778826107792,32.88,80421.73,0.0,0.58893,0.0002,23.54747]
[1778826107834,32.88,80420.72,0.0,0.58874,0.0002,23.54986]
[1778826107954,32.88,80420.72,0.0,0.58874,0.0002,23.54986]
[1778826109724,32.88,80433.65,0.0,0.59126,0.0002,23.51884]
[1778826110711,32.88,80431.45,0.0,0.59083,0.0002,23.52422]
[1778826111564,32.88,80431.45,0.0,0.59083,0.0002,23.52422]
[1778826111829,32.88,80430.43,0.0,0.59063,0.0002,23.52672]
[1778826114658,32.88,80430.76,0.0,0.59069,0.0002,23.52596]
[1778826119683,32.89,80428.17,0.0,0.59018,0.0002,23.53232]
[1778826124693,32.89,80429.13,0.0,0.59036,0.0002,23.53011]
[1778826125826,32.89,80424.7,0.0,0.58949,0.0002,23.54076]
[1778826126855,32.89,80424.7,0.0,0.58949,0.0002,23.54076]
[1778826127268,32.89,80421.1,0.0,0.58878,0.0002,23.54932]
[1778826127319,32.89,80421.1,0.0,0.58878,0.0002,23.54932]
[1778826127348,32.89,80421.1,0.0,0.58878,0.0002,23.54932]
[1778826127509,32.89,80421.1,0.0,0.58878,0.0002,23.54932]
[1778826127812,32.89,80414.06,0.0,0.58741,0.0002,23.56581]
[1778826129884,32.89,80411.59,0.0,0.58692,0.0002,23.57155]
[1778826130543,32.89,80411.59,0.0,0.58692,0.0002,23.57155]
[1778826130881,32.89,80411.18,0.0,0.58684,0.0002,23.5725]
[1778826134847,32.89,80422.61,0.0,0.58908,0.0002,23.54577]
[1778826135870,32.89,80426.31,0.0,0.5898,0.0002,23.53698]
[1778826137245,32.89,80424.99,0.0,0.58954,0.0002,23.54013]
[1778826137860,32.89,80423.29,0.0,0.58921,0.0002,23.54412]
[1778826142907,32.89,80425.19,0.0,0.58959,0.0002,23.53952]
[1778826144934,32.89,80420.26,0.0,0.58863,0.0002,23.55121]
[1778826149927,32.89,80409.25,0.0,0.58647,0.0002,23.57686]
[1778826150889,32.89,80415.17,0.0,0.58763,0.0002,23.56317]
[1778826154856,32.89,80411.34,0.0,0.5869,0.0002,23.56784]
[1778826159894,32.89,80409.46,0.0,0.58654,0.0002,23.57209]
[1778826160963,32.89,80415.63,0.0,0.58775,0.0002,23.55778]
[1778826162513,32.88,80415.82,0.0,0.58779,0.0002,23.55731]
[1778826162608,32.88,80415.82,0.0,0.58779,0.0002,23.55731]
[1778826162785,32.88,80415.82,0.0,0.58779,0.0002,23.55731]
[1778826162882,32.88,80415.82,0.0,0.58779,0.0002,23.55731]
[1778826162878,32.88,80413.59,0.0,0.58735,0.0002,23.5625]
[1778826163036,32.88,80413.59,0.0,0.58735,0.0002,23.5625]
[1778826163066,32.88,80413.59,0.0,0.58735,0.0002,23.5625]
[1778826163299,32.88,80413.59,0.0,0.58735,0.0002,23.5625]
[1778826163780,32.88,80413.59,0.0,0.58735,0.0002,23.56251]
[1778826164150,32.88,80413.59,0.0,0.58735,0.0002,23.56251]
[1778826166316,32.88,80415.15,0.0,0.58765,0.0002,23.55888]
[1778826166923,32.88,80415.15,0.0,0.58765,0.0002,23.55888]
[1778826166798,32.88,80414.83,0.0,0.58759,0.0002,23.55962]
[1778826167910,32.88,80404.74,0.0,0.58562,0.0002,23.5828]
[1778826169584,32.88,80404.02,0.0,0.58548,0.0002,23.58443]
[1778826169606,32.88,80404.02,0.0,0.58548,0.0002,23.58443]
[1778826174866,32.88,80403.71,0.0,0.58542,0.0002,23.5851]
[1778826177444,32.88,80403.82,0.0,0.58544,0.0002,23.58484]
[1778826177892,32.88,80408.03,0.0,0.58627,0.0002,23.57525]
[1778826179196,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179330,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179528,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179605,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179729,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179778,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179937,32.88,80407.86,0.0,0.58623,0.0002,23.57564]
[1778826179903,32.88,80413.33,0.0,0.5873,0.0002,23.56304]
[1778826179997,32.88,80413.33,0.0,0.5873,0.0002,23.56304]
[1778826180181,32.88,80413.33,0.0,0.5873,0.0002,23.56304]
[1778826180874,32.88,80413.33,0.0,0.5873,0.0002,23.56304]
[1778826180916,32.88,80414.69,0.0,0.58757,0.0002,23.55986]
[1778826181917,32.88,80407.34,0.0,0.58613,0.0002,23.57681]
[1778826183095,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183116,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183218,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183691,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183718,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183734,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183838,32.88,80407.34,0.0,0.58613,0.0002,23.57679]
[1778826183932,32.88,80402.74,0.0,0.58523,0.0002,23.58724]
[1778826185947,32.88,80391.13,0.0,0.58296,0.0002,23.61307]
[1778826186063,32.88,80391.13,0.0,0.58296,0.0002,23.61307]
[1778826186081,32.88,80391.13,0.0,0.58296,0.0002,23.61307]
[1778826186573,32.88,80391.13,0.0,0.58296,0.0002,23.61307]
[1778826186674,32.88,80387.3,0.0,0.58221,0.0002,23.62143]
[1778826188699,32.88,80387.3,0.0,0.5822,0.0002,23.62144]
[1778826188966,32.88,80387.84,0.0,0.58231,0.0002,23.62027]
[1778826193926,32.88,80383.77,0.0,0.58151,0.0002,23.62911]
[1778826196747,32.88,80385.22,0.0,0.58179,0.0002,23.626]
[1778826196930,32.88,80386.84,0.0,0.58211,0.0002,23.62251]
[1778826201933,32.88,80389.65,0.0,0.58266,0.0002,23.61642]
[1778826206950,32.89,80391.09,0.0,0.58294,0.0002,23.6133]
[1778826211979,32.89,80392.41,0.0,0.58319,0.0002,23.61043]
[1778826213998,32.89,80397.63,0.0,0.58423,0.0002,23.59477]
[1778826219057,32.89,80398.01,0.0,0.5843,0.0002,23.59391]
[1778826224061,32.89,80398.96,0.0,0.58449,0.0002,23.59177]
[1778826229069,32.89,80399.22,0.0,0.58455,0.0002,23.59116]
[1778826234102,32.88,80400.28,0.0,0.58476,0.0002,23.58875]
[1778826239129,32.88,80399.66,0.0,0.58464,0.0002,23.59011]
[1778826241968,32.88,80398.25,0.0,0.58436,0.0002,23.59325]
[1778826241987,32.88,80399.08,0.0,0.58452,0.0002,23.59139]
[1778826242926,32.88,80394.72,0.0,0.58367,0.0002,23.60109]
[1778826243992,32.88,80390.5,0.0,0.58284,0.0002,23.61038]
[1778826244924,32.88,80401.46,0.0,0.58499,0.0002,23.58605]
[1778826245978,32.88,80406.76,0.0,0.58603,0.0002,23.57402]
[1778826246923,32.88,80411.54,0.0,0.58697,0.0002,23.56304]
[1778826247881,32.88,80411.54,0.0,0.58697,0.0002,23.56304]
[1778826247912,32.88,80416.86,0.0,0.58801,0.0002,23.55066]
[1778826252942,32.88,80414.11,0.0,0.58748,0.0002,23.557]
[1778826253934,32.88,80406.81,0.0,0.58605,0.0002,23.57381]
[1778826255017,32.88,80402.2,0.0,0.58515,0.0002,23.58426]
[1778826256990,32.88,80397.89,0.0,0.5843,0.0002,23.59392]
[1778826257058,32.88,80397.89,0.0,0.5843,0.0002,23.59392]
[1778826258011,32.88,80393.85,0.0,0.58351,0.0002,23.60289]
[1778826259020,32.88,80393.85,0.0,0.58351,0.0002,23.60289]
[1778826259459,32.88,80391.73,0.0,0.58309,0.0002,23.60756]
[1778826261019,32.88,80391.73,0.0,0.58309,0.0002,23.60756]
[1778826260469,32.88,80396.47,0.0,0.58402,0.0002,23.59708]
[1778826262004,32.88,80401.61,0.0,0.58503,0.0002,23.58556]
[1778826267009,32.88,80402.02,0.0,0.58511,0.0002,23.58461]
[1778826268531,32.88,80398.38,0.0,0.5844,0.0002,23.59277]
[1778826268577,32.88,80397.46,0.0,0.58422,0.0002,23.59482]
[1778826270539,32.88,80407.66,0.0,0.58622,0.0002,23.57179]
[1778826271546,32.88,80414.39,0.0,0.58755,0.0002,23.55214]
[1778826272553,32.88,80406.4,0.0,0.58599,0.0002,23.57055]
[1778826275573,32.88,80401.81,0.0,0.58509,0.0002,23.58094]
[1778826276572,32.88,80401.81,0.0,0.58509,0.0002,23.58094]
[1778826276992,32.88,80402.71,0.0,0.58526,0.0002,23.5789]
[1778826277203,32.88,80402.71,0.0,0.58526,0.0002,23.5789]
[1778826277354,32.88,80402.71,0.0,0.58526,0.0002,23.5789]
[1778826277589,32.88,80402.71,0.0,0.58526,0.0002,23.5789]
[1778826278595,32.88,80392.79,0.0,0.58332,0.0002,23.60104]
[1778826279602,32.88,80383.72,0.0,0.58154,0.0002,23.6208]
[1778826280802,32.88,80383.72,0.0,0.58154,0.0002,23.6208]
[1778826280902,32.88,80382.76,0.0,0.58135,0.0002,23.62288]
[1778826283631,32.88,80390.39,0.0,0.58284,0.0002,23.60639]
[1778826284922,32.88,80390.39,0.0,0.58284,0.0002,23.60639]
[1778826284972,32.88,80390.39,0.0,0.58284,0.0002,23.60639]
[1778826290689,32.88,80393.1,0.0,0.58337,0.0002,23.60047]
[1778826295727,32.88,80392.24,0.0,0.5832,0.0002,23.60239]
[1778826298794,32.88,80392.11,0.0,0.58317,0.0002,23.6027]
[1778826299021,32.88,80393.52,0.0,0.58345,0.0002,23.59961]
[1778826300934,32.88,80389.35,0.0,0.58263,0.0002,23.60877]
[1778826303423,32.88,80387.71,0.0,0.5823,0.0002,23.61239]
[1778826304043,32.88,80386.55,0.0,0.58207,0.0002,23.61492]
[1778826309080,32.89,80387.89,0.0,0.58233,0.0002,23.61209]
[1778826309057,32.89,80392.82,0.0,0.5833,0.0002,23.60133]
[1778826310019,32.89,80397.06,0.0,0.58413,0.0002,23.59195]
[1778826313059,32.89,80404.02,0.0,0.58549,0.0002,23.57631]
[1778826314030,32.89,80408.67,0.0,0.5864,0.0002,23.56571]
[1778826314859,32.89,80408.67,0.0,0.5864,0.0002,23.56571]
[1778826315041,32.89,80409.11,0.0,0.58649,0.0002,23.5647]
[1778826315364,32.89,80409.11,0.0,0.58649,0.0002,23.5647]
[1778826320041,32.89,80413.95,0.0,0.58744,0.0002,23.55348]
[1778826324931,32.89,80418.72,0.0,0.58837,0.0002,23.54231]
[1778826329966,32.89,80417.73,0.0,0.58818,0.0002,23.54462]
[1778826331496,32.89,80417.74,0.0,0.58818,0.0002,23.54459]
[1778826331674,32.89,80417.74,0.0,0.58818,0.0002,23.54459]
[1778826332023,32.89,80412.42,0.0,0.58716,0.0002,23.55285]
[1778826334344,32.88,80410.42,0.0,0.58677,0.0002,23.55745]
[1778826340039,32.88,80411.09,0.0,0.5869,0.0002,23.55586]
[1778826345071,32.88,80411.69,0.0,0.58702,0.0002,23.55444]
[1778826350111,32.88,80413.65,0.0,0.58741,0.0002,23.54986]
[1778826355145,32.88,80414.08,0.0,0.58749,0.0002,23.54883]
[1778826355808,32.88,80414.08,0.0,0.58749,0.0002,23.54883]
[1778826356149,32.88,80414.51,0.0,0.58758,0.0002,23.54782]
[1778826358162,32.88,80408.29,0.0,0.58636,0.0002,23.56218]
[1778826362190,32.88,80404.02,0.0,0.58553,0.0002,23.5719]
[1778826363933,32.88,80403.34,0.0,0.58539,0.0002,23.57344]
[1778826364168,32.88,80402.95,0.0,0.58532,0.0002,23.57433]
[1778826369195,32.88,80403.51,0.0,0.58543,0.0002,23.57306]
[1778826370095,32.88,80408.79,0.0,0.58646,0.0002,23.56101]
[1778826372148,32.88,80417.19,0.0,0.58811,0.0002,23.54152]
[1778826373609,32.88,80416.21,0.0,0.58792,0.0002,23.54381]
[1778826377109,32.88,80420.39,0.0,0.58873,0.0002,23.53399]
[1778826379180,32.88,80415.93,0.0,0.58786,0.0002,23.54448]
[1778826382789,32.88,80417.49,0.0,0.58816,0.0002,23.54084]
[1778826382837,32.88,80417.49,0.0,0.58816,0.0002,23.54084]
[1778826382896,32.88,80416.93,0.0,0.58805,0.0002,23.54215]
[1778826386791,32.88,80418.34,0.0,0.58833,0.0002,23.53885]
[1778826388978,32.88,80416.19,0.0,0.58791,0.0002,23.5439]
[1778826389197,32.88,80420.96,0.0,0.58884,0.0002,23.5327]
[1778826390188,32.88,80427.72,0.0,0.59016,0.0002,23.51659]
[1778826393756,32.88,80426.66,0.0,0.58997,0.0002,23.51499]
[1778826396161,32.88,80436.29,0.0,0.59185,0.0002,23.49163]
[1778826398171,32.88,80440.44,0.0,0.59266,0.0002,23.48135]
[1778826398406,32.88,80440.44,0.0,0.59266,0.0002,23.48135]
[1778826399189,32.88,80441.92,0.0,0.59295,0.0002,23.47766]
[1778826404207,32.88,80441.38,0.0,0.59285,0.0002,23.47895]
[1778826409228,32.87,80440.73,0.0,0.59273,0.0002,23.48045]
[1778826414287,32.87,80442.65,0.0,0.59312,0.0002,23.47556]
[1778826419335,32.87,80445.7,0.0,0.59372,0.0002,23.46785]
[1778826421190,32.87,80451.83,0.0,0.59492,0.00019,23.45234]
[1778826422253,32.87,80456.2,0.0,0.59577,0.00019,23.44118]
[1778826425311,32.86,80458.9,0.0,0.5963,0.00019,23.43418]
[1778826426230,32.87,80457.27,0.0,0.59598,0.00019,23.43842]
[1778826428232,32.87,80464.64,0.0,0.59741,0.00019,23.41934]
[1778826428281,32.87,80464.64,0.0,0.59741,0.00019,23.41934]
[1778826431186,32.87,80467.31,0.0,0.59793,0.00019,23.41234]
[1778826431217,32.87,80467.31,0.0,0.59793,0.00019,23.41234]
[1778826433691,32.87,80472.18,0.0,0.59888,0.00019,23.39947]
[1778826437717,32.87,80465.42,0.0,0.59756,0.00019,23.41728]
[1778826440738,32.87,80469.34,0.0,0.59833,0.00019,23.40698]
[1778826445773,32.87,80464.78,0.0,0.59744,0.00019,23.41895]
[1778826450809,32.87,80464.54,0.0,0.59739,0.00019,23.41959]
[1778826454225,32.87,80459.61,0.0,0.59644,0.00019,23.42826]
[1778826456229,32.87,80454.76,0.0,0.5955,0.00019,23.44076]
[1778826461252,32.87,80457.17,0.0,0.59596,0.00019,23.43464]
[1778826466286,32.87,80458.26,0.0,0.59617,0.00019,23.43189]
[1778826471961,32.87,80457.54,0.0,0.59603,0.00019,23.4338]
[1778826476991,32.87,80456.07,0.0,0.59574,0.00019,23.43764]
[1778826480015,32.87,80461.44,0.0,0.59678,0.00019,23.42383]
[1778826483058,32.87,80465.81,0.0,0.59763,0.00019,23.41247]
[1778826488095,32.88,80468.68,0.0,0.59819,0.00019,23.40495]
[1778826491117,32.88,80472.73,0.0,0.59897,0.00019,23.39423]
[1778826494962,32.87,80474.39,0.0,0.5993,0.00019,23.38979]
[1778826500179,32.87,80470.26,0.0,0.5985,0.00019,23.40067]
[1778826503199,32.87,80474.12,0.0,0.59927,0.00019,23.39019]
[1778826508234,32.86,80475.83,0.0,0.59961,0.00019,23.3854]
[1778826513269,32.85,80475.72,0.0,0.59963,0.00019,23.38121]
[1778826518304,32.85,80478.28,0.0,0.60014,0.00019,23.37407]
[1778826520318,32.85,80471.87,0.0,0.59889,0.00019,23.39124]
[1778826525353,32.85,80469.48,0.0,0.59842,0.00019,23.39766]
[1778826530388,32.85,80470.83,0.0,0.59868,0.00019,23.39416]
[1778826535424,32.85,80471.13,0.0,0.59874,0.00019,23.39342]
[1778826540481,32.85,80477.68,0.0,0.60001,0.00019,23.37597]
[1778826544509,32.85,80483.77,0.0,0.60119,0.00019,23.35946]
[1778826550551,32.85,80484.82,0.0,0.60141,0.00019,23.3563]
[1778826556593,32.84,80486.55,0.0,0.60177,0.00019,23.35126]
[1778826562057,32.83,80488.81,0.0,0.60222,0.00019,23.34485]
[1778826568232,32.83,80487.08,0.0,0.60189,0.00019,23.34957]
[1778826573713,32.83,80486.57,0.0,0.60181,0.00019,23.34678]
[1778826578748,32.83,80483.25,0.0,0.60116,0.00019,23.35587]
[1778826584074,32.83,80484.53,0.0,0.60141,0.00019,23.35238]
[1778826586803,32.83,80490.45,0.0,0.60256,0.00019,23.33606]
[1778826591839,32.83,80491.94,0.0,0.60287,0.00019,23.33171]
[1778826594908,32.82,80491.74,0.0,0.60283,0.00019,23.33218]
[1778826594954,32.82,80494.16,0.0,0.6033,0.00019,23.32541]
[1778826600307,32.82,80496.21,0.0,0.60371,0.00019,23.31953]
[1778826605937,32.81,80491.62,0.0,0.60284,0.00019,23.33207]
[1778826610975,32.81,80492.44,0.0,0.60301,0.00019,23.32957]
[1778826613303,32.81,80499.79,0.0,0.60444,0.00019,23.30891]
[1778826615000,32.81,80504.43,0.0,0.60535,0.00019,23.2957]
[1778826620039,32.8,80506.67,0.0,0.60579,0.00019,23.28921]
[1778826623058,32.8,80513.53,0.0,0.60712,0.00019,23.26942]
[1778826627087,32.8,80517.74,0.0,0.60794,0.00019,23.25715]
[1778826631164,32.8,80522.18,0.0,0.60881,0.00019,23.23995]
[1778826633420,32.8,80522.18,0.0,0.60881,0.00019,23.24003]
[1778826633480,32.81,80536.33,0.0,0.61153,0.00019,23.19792]
[1778826634280,32.81,80536.33,0.0,0.61153,0.00019,23.19792]
[1778826634309,32.81,80536.33,0.0,0.61153,0.00019,23.19792]
[1778826634365,32.81,80541.34,0.0,0.6125,0.00019,23.18272]
[1778826634562,32.81,80541.34,0.0,0.6125,0.00019,23.18272]
[1778826635143,32.81,80541.34,0.0,0.6125,0.00019,23.18275]
[1778826635782,32.81,80541.34,0.0,0.6125,0.00019,23.18275]
[1778826635836,32.81,80541.34,0.0,0.6125,0.00019,23.18275]
[1778826635985,32.81,80541.34,0.0,0.6125,0.00019,23.18275]
[1778826636157,32.81,80544.81,0.0,0.61316,0.00019,23.17219]
[1778826636508,32.81,80544.81,0.0,0.61316,0.00019,23.17219]
[1778826636848,32.81,80544.81,0.0,0.61316,0.00019,23.17219]
[1778826637467,32.81,80544.81,0.0,0.61316,0.00019,23.17219]
[1778826637156,32.81,80550.68,0.0,0.6143,0.00019,23.15405]
[1778826638165,32.81,80556.54,0.0,0.61543,0.00019,23.13569]
[1778826639497,32.8,80559.24,0.0,0.61596,0.00019,23.12712]
[1778826639506,32.8,80559.24,0.0,0.61596,0.00019,23.12712]
[1778826639895,32.8,80559.24,0.0,0.61596,0.00019,23.12712]
[1778826640038,32.8,80559.24,0.0,0.61596,0.00019,23.12712]
[1778826640113,32.8,80559.24,0.0,0.61596,0.00019,23.12712]
[1778826641955,32.8,80561.94,0.0,0.61649,0.00019,23.11842]
[1778826644316,32.8,80563.85,0.0,0.61686,0.00019,23.11228]
[1778826644329,32.8,80564.84,0.0,0.61705,0.00019,23.10913]
[1778826649243,32.79,80570.09,0.0,0.61808,0.00019,23.09194]
[1778826652261,32.79,80573.98,0.0,0.61884,0.00019,23.07918]
[1778826657301,32.78,80573.84,0.0,0.61883,0.00019,23.07927]
[1778826660295,32.78,80574.88,0.0,0.61904,0.00019,23.07577]
[1778826660347,32.78,80570.28,0.0,0.61816,0.00019,23.09053]
[1778826662342,32.78,80565.01,0.0,0.61715,0.00019,23.10731]
[1778826663348,32.78,80556.58,0.0,0.61553,0.00019,23.13395]
[1778826664355,32.78,80548.54,0.0,0.61398,0.00019,23.15898]
[1778826665363,32.78,80543.98,0.0,0.6131,0.00019,23.17308]
[1778826666070,32.78,80543.98,0.0,0.6131,0.00019,23.17308]
[1778826670398,32.77,80548.88,0.0,0.61405,0.00019,23.15783]
[1778826675433,32.77,80544.44,0.0,0.6132,0.00019,23.1714]
[1778826680467,32.77,80545.09,0.0,0.61334,0.00019,23.16929]
[1778826685506,32.77,80547.75,0.0,0.61385,0.00019,23.16101]
[1778826687517,32.77,80554.34,0.0,0.61512,0.00019,23.14051]
[1778826692788,32.77,80555.15,0.0,0.6153,0.00019,23.13377]
[1778826694512,32.77,80547.25,0.0,0.61377,0.00019,23.15833]
[1778826696581,32.77,80546.71,0.0,0.61367,0.00019,23.15996]
[1778826701615,32.76,80543.62,0.0,0.61309,0.00019,23.16922]
[1778826706653,32.76,80541.73,0.0,0.61273,0.00019,23.17489]
[1778826711687,32.76,80537.68,0.0,0.61196,0.00019,23.18711]
[1778826714712,32.76,80529.76,0.0,0.61043,0.00019,23.211]
[1778826719302,32.76,80524.53,0.0,0.6094,0.00019,23.22677]
[1778826724790,32.77,80523.94,0.0,0.60927,0.00019,23.22877]
[1778826727248,32.77,80519.93,0.0,0.60849,0.00019,23.24069]
[1778826732844,32.77,80518.05,0.0,0.60811,0.00019,23.24647]
[1778826737881,32.78,80516.07,0.0,0.60772,0.00019,23.25246]
[1778826742915,32.78,80513.48,0.0,0.6072,0.00019,23.26021]
[1778826747949,32.79,80507.4,0.0,0.60601,0.00019,23.27798]
[1778826751977,32.79,80503.61,0.0,0.60527,0.00019,23.28487]
[1778826757013,32.79,80503.71,0.0,0.60529,0.00019,23.28467]
[1778826762047,32.8,80505.46,0.0,0.60562,0.00019,23.27978]
[1778826767082,32.8,80506.24,0.0,0.60577,0.00019,23.27767]
[1778826772118,32.8,80508.14,0.0,0.60613,0.00019,23.27237]
[1778826777152,32.81,80508.44,0.0,0.60618,0.00019,23.27164]
[1778826782188,32.81,80509.38,0.0,0.60635,0.00019,23.26907]
[1778826784203,32.81,80505.21,0.0,0.60554,0.00019,23.28106]
[1778826789236,32.81,80505.9,0.0,0.60567,0.00019,23.27918]
[1778826795278,32.81,80506.8,0.0,0.60583,0.00019,23.27672]
[1778826800314,32.81,80506.22,0.0,0.60572,0.00019,23.27846]
[1778826805349,32.82,80506.64,0.0,0.60579,0.00019,23.27734]
[1778826810385,32.82,80506.9,0.0,0.60584,0.00019,23.27669]
[1778826815421,32.82,80506.7,0.0,0.60581,0.00019,23.27318]
[1778826820455,32.82,80507.43,0.0,0.60594,0.00019,23.27118]
[1778826822915,32.82,80507.43,0.0,0.60594,0.00019,23.27122]
[1778826822939,32.82,80507.43,0.0,0.60594,0.00019,23.27122]
[1778826822951,32.82,80507.43,0.0,0.60594,0.00019,23.27122]
[1778826823476,32.82,80507.43,0.0,0.60594,0.00019,23.27123]
[1778826824038,32.82,80507.43,0.0,0.60594,0.00019,23.27123]
[1778826824483,32.82,80497.21,0.0,0.60396,0.00019,23.30021]
[1778826825490,32.82,80490.19,0.0,0.60259,0.00019,23.31976]
[1778826826496,32.82,80497.7,0.0,0.60405,0.00019,23.29882]
[1778826827604,32.82,80497.7,0.0,0.60405,0.00019,23.29882]
[1778826827660,32.82,80504.65,0.0,0.6054,0.00019,23.27917]
[1778826830260,32.82,80505.59,0.0,0.60558,0.00019,23.27651]
[1778826830525,32.82,80505.64,0.0,0.60559,0.00019,23.27638]
[1778826835559,32.83,80504.91,0.0,0.60545,0.00019,23.27853]
[1778826840594,32.83,80504.25,0.0,0.60531,0.00019,23.28047]
[1778826845634,32.83,80505.48,0.0,0.60555,0.00019,23.27703]
[1778826850664,32.83,80503.85,0.0,0.60523,0.00019,23.28173]
[1778826855699,32.83,80504.05,0.0,0.60526,0.00019,23.28123]
[1778826860735,32.83,80504.22,0.0,0.60529,0.00019,23.28081]
[1778826865769,32.83,80503.7,0.0,0.60519,0.00019,23.28235]
[1778826870817,32.84,80502.87,0.0,0.60502,0.00019,23.28476]
[1778826876848,32.84,80501.54,0.0,0.60478,0.00019,23.28441]
[1778826882218,32.84,80501.94,0.0,0.60485,0.00019,23.28332]
[1778826886627,32.84,80497.85,0.0,0.60406,0.00019,23.29486]
[1778826886690,32.84,80491.55,0.0,0.60284,0.00019,23.31243]
[1778826888932,32.84,80487.7,0.0,0.60209,0.00019,23.32302]
[1778826890493,32.84,80497.04,0.0,0.60391,0.00019,23.29707]
[1778826890947,32.84,80497.04,0.0,0.60391,0.00019,23.29706]
[1778826893273,32.84,80499.22,0.0,0.60433,0.00019,23.29094]
[1778826894974,32.84,80493.38,0.0,0.6032,0.00019,23.30727]
[1778826895981,32.84,80486.49,0.0,0.60186,0.00019,23.32628]
[1778826896988,32.84,80481.91,0.0,0.60097,0.00019,23.33876]
[1778826900563,32.83,80487.39,0.0,0.60204,0.00019,23.3237]
[1778826902437,32.83,80498.39,0.0,0.60418,0.00019,23.29308]
[1778826905046,32.83,80502.46,0.0,0.60497,0.00019,23.28158]
[1778826910465,32.83,80505.94,0.0,0.60565,0.00019,23.27167]
[1778826916123,32.83,80503.4,0.0,0.60516,0.00019,23.27883]
[1778826921158,32.83,80506.84,0.0,0.60583,0.00019,23.26899]
[1778826926194,32.83,80506.61,0.0,0.60579,0.00019,23.2696]
[1778826930774,32.83,80519.36,0.0,0.60826,0.00019,23.2327]
[1778826934249,32.83,80514.56,0.0,0.60734,0.00019,23.24252]
[1778826935256,32.83,80509.76,0.0,0.60641,0.00019,23.25638]
[1778826940291,32.83,80508.2,0.0,0.60611,0.00019,23.26083]
[1778826941298,32.83,80503.37,0.0,0.60518,0.00019,23.27459]
[1778826946333,32.83,80501.84,0.0,0.60488,0.00019,23.27885]
[1778826951371,32.82,80500.61,0.0,0.60465,0.00019,23.28226]
[1778826956407,32.82,80496.68,0.0,0.60389,0.00019,23.29324]
[1778826959424,32.82,80501.21,0.0,0.60477,0.00019,23.28045]
[1778826962446,32.82,80508.05,0.0,0.6061,0.00019,23.26097]
[1778826965467,32.82,80503.41,0.0,0.6052,0.00019,23.27422]
[1778826966475,32.82,80498.28,0.0,0.6042,0.00019,23.28872]
[1778826971513,32.82,80494.4,0.0,0.60346,0.00019,23.29952]
[1778826973634,32.82,80486.2,0.0,0.60186,0.00019,23.32219]
[1778826978908,32.82,80485.98,0.0,0.60183,0.00019,23.32267]
[1778826982585,32.81,80481.25,0.0,0.60091,0.00019,23.3355]
[1778826987621,32.81,80479.17,0.0,0.60051,0.00019,23.34109]
[1778826992658,32.81,80478.03,0.0,0.60031,0.00019,23.33997]
[1778826995679,32.81,80482.55,0.0,0.60119,0.00019,23.32768]
[1778826997693,32.81,80487.09,0.0,0.60207,0.00019,23.31521]
[1778827002823,32.81,80489.63,0.0,0.60258,0.00019,23.3081]
[1778827004740,32.81,80502.73,0.0,0.60513,0.00019,23.27131]
[1778827005748,32.81,80508.51,0.0,0.60625,0.00019,23.2548]
[1778827006002,32.81,80508.51,0.0,0.60625,0.00019,23.2548]
[1778827007761,32.81,80515.05,0.0,0.60751,0.00019,23.2359]
[1778827008573,32.81,80515.05,0.0,0.60751,0.00019,23.2359]
[1778827013805,32.81,80517.98,0.0,0.60808,0.00019,23.22747]
[1778827014104,32.81,80517.98,0.0,0.60808,0.00019,23.22747]
[1778827014812,32.81,80518.02,0.0,0.60808,0.00019,23.22737]
[1778827019847,32.81,80516.7,0.0,0.60782,0.00019,23.23133]
[1778827022353,32.81,80516.74,0.0,0.60783,0.00019,23.23125]
[1778827022869,32.81,80516.78,0.0,0.60783,0.00019,23.23116]
[1778827023875,32.81,80505.46,0.0,0.60564,0.00019,23.26384]
[1778827024882,32.81,80499.17,0.0,0.60442,0.00019,23.28169]
[1778827029918,32.81,80501.36,0.0,0.60484,0.00019,23.27546]
[1778827034954,32.81,80503.57,0.0,0.60527,0.00019,23.26915]
[1778827037973,32.81,80510.4,0.0,0.6066,0.00019,23.24958]
[1778827038980,32.81,80515.51,0.0,0.60759,0.00019,23.23482]
[1778827044024,32.81,80516.6,0.0,0.6078,0.00019,23.23171]
[1778827049053,32.82,80518.65,0.0,0.60819,0.00019,23.22583]
[1778827054872,32.82,80519.45,0.0,0.60835,0.00019,23.21938]
[1778827055818,32.82,80521.75,0.0,0.6088,0.00019,23.21265]
[1778827055825,32.82,80526.78,0.0,0.60977,0.00019,23.1978]
[1778827057110,32.82,80531.72,0.0,0.61072,0.00019,23.18314]
[1778827058475,32.82,80538.11,0.0,0.61195,0.00019,23.16392]
[1778827064160,32.83,80538.68,0.0,0.61204,0.00019,23.16255]
[1778827065297,32.83,80538.68,0.0,0.61204,0.00019,23.16255]
[1778827071768,32.84,80536.54,0.0,0.6116,0.00019,23.16946]
[1778827077486,32.84,80536.07,0.0,0.61149,0.00019,23.1712]
[1778827083293,32.85,80538.83,0.0,0.612,0.00019,23.16326]
[1778827084300,32.85,80533.69,0.0,0.61101,0.00019,23.17882]
[1778827085307,32.85,80529.21,0.0,0.61014,0.00019,23.19227]
[1778827090341,32.86,80529.37,0.0,0.61015,0.00019,23.19203]
[1778827093987,32.86,80518.71,0.0,0.60809,0.00019,23.22359]
[1778827099629,32.86,80517.81,0.0,0.6079,0.00019,23.22635]
[1778827101978,32.86,80511.34,0.0,0.60665,0.00019,23.24515]
[1778827102652,32.86,80511.34,0.0,0.60665,0.00019,23.24515]
[1778827105228,32.86,80511.76,0.0,0.60673,0.00019,23.24398]
[1778827112495,32.87,80509.74,0.0,0.60635,0.00019,23.24566]
[1778827117530,32.87,80510.19,0.0,0.60644,0.00019,23.24436]
[1778827123573,32.87,80512.13,0.0,0.60681,0.00019,23.23876]
[1778827128607,32.87,80521.87,0.0,0.60869,0.00019,23.2105]
[1778827129619,32.87,80521.87,0.0,0.60869,0.00019,23.2105]
[1778827129725,32.87,80527.38,0.0,0.60975,0.00019,23.19431]
[1778827132749,32.87,80529.6,0.0,0.61018,0.00019,23.18782]
[1778827138682,32.88,80533.11,0.0,0.61084,0.00019,23.17764]
[1778827143716,32.88,80528.26,0.0,0.60989,0.00019,23.19229]
[1778827148754,32.88,80530.28,0.0,0.61027,0.00019,23.18646]
[1778827153788,32.89,80530.21,0.0,0.61024,0.00019,23.18684]
[1778827158823,32.89,80529.87,0.0,0.61017,0.00019,23.18802]
[1778827161798,32.89,80530.36,0.0,0.61026,0.00019,23.18662]
[1778827161865,32.89,80531.31,0.0,0.61044,0.00019,23.18383]
[1778827163858,32.89,80536.68,0.0,0.61147,0.00019,23.16779]
[1778827168895,32.9,80536.55,0.0,0.61144,0.00019,23.16837]
[1778827170549,32.9,80536.37,0.0,0.6114,0.00019,23.16887]
[1778827176951,32.9,80533.86,0.0,0.61094,0.00019,23.17218]
[1778827181986,32.9,80530.3,0.0,0.61024,0.00019,23.18303]
[1778827187021,32.9,80528.89,0.0,0.60995,0.00019,23.18745]
[1778827192057,32.91,80529.1,0.0,0.60998,0.00019,23.18707]
[1778827195077,32.91,80535.52,0.0,0.61122,0.00019,23.16794]
[1778827200101,32.91,80536.7,0.0,0.61145,0.00019,23.16429]
[1778827201527,32.91,80537.79,0.0,0.61166,0.00019,23.16095]
[1778827201542,32.91,80537.79,0.0,0.61166,0.00019,23.16095]
[1778827202126,32.91,80541.25,0.0,0.61233,0.00019,23.15046]
[1778827203133,32.91,80549.37,0.0,0.61389,0.00019,23.12562]
[1778827204143,32.91,80554.9,0.0,0.61496,0.00019,23.10846]
[1778827205156,32.9,80558.93,0.0,0.61574,0.00019,23.09574]
[1778827206144,32.9,80558.93,0.0,0.61574,0.00019,23.09574]
[1778827206155,32.9,80559.82,0.0,0.61591,0.00019,23.09295]
[1778827210190,32.9,80563.57,0.0,0.61666,0.00019,23.08075]
[1778827215217,32.89,80564.54,0.0,0.61686,0.00019,23.07729]
[1778827220254,32.88,80567.34,0.0,0.61742,0.00019,23.06801]
[1778827224282,32.88,80571.07,0.0,0.61816,0.00019,23.05581]
[1778827229320,32.87,80570.72,0.0,0.61811,0.00019,23.05662]
[1778827234354,32.86,80572.83,0.0,0.61855,0.00019,23.04516]
[1778827239389,32.86,80574.25,0.0,0.61884,0.00019,23.04032]
[1778827240396,32.86,80568.32,0.0,0.6177,0.00019,23.05935]
[1778827243054,32.86,80573.06,0.0,0.61862,0.00019,23.04403]
[1778827245598,32.85,80573.16,0.0,0.61865,0.00019,23.04359]
[1778827245631,32.85,80580.37,0.0,0.62003,0.00019,23.0202]
[1778827250495,32.84,80583.12,0.0,0.62059,0.00019,23.01065]
[1778827250543,32.84,80579.38,0.0,0.61988,0.00019,23.0228]
[1778827256508,32.84,80581.84,0.0,0.62036,0.00019,23.01449]
[1778827261543,32.83,80584.06,0.0,0.6208,0.00019,23.007]
[1778827265639,32.83,80586.1,0.0,0.6212,0.00019,23.00017]
[1778827265643,32.83,80586.1,0.0,0.6212,0.00019,23.00017]
[1778827265654,32.83,80589.86,0.0,0.62192,0.00019,22.98772]
[1778827266502,32.83,80589.86,0.0,0.62192,0.00019,22.98772]
[1778827266601,32.83,80596.93,0.0,0.62328,0.00019,22.96415]
[1778827268595,32.83,80603.46,0.0,0.62452,0.00019,22.94228]
[1778827273627,32.83,80601.78,0.0,0.6242,0.00019,22.94786]
[1778827275641,32.83,80598.16,0.0,0.62351,0.00019,22.96015]
[1778827280677,32.83,80600.08,0.0,0.62387,0.00019,22.95379]
[1778827282691,32.83,80604.06,0.0,0.62463,0.00019,22.94032]
[1778827283697,32.83,80608.64,0.0,0.6255,0.00019,22.92475]
[1778827288733,32.83,80607.55,0.0,0.6253,0.00019,22.92844]
[1778827293773,32.83,80606.1,0.0,0.62504,0.00019,22.92909]
[1778827296558,32.83,80606.63,0.0,0.62514,0.00019,22.92729]
[1778827301826,32.83,80601.47,0.0,0.62416,0.00019,22.94478]
[1778827302573,32.83,80601.47,0.0,0.62416,0.00019,22.94478]
[1778827302734,32.83,80601.47,0.0,0.62416,0.00019,22.94478]
[1778827302834,32.83,80600.04,0.0,0.62388,0.00019,22.94959]
[1778827306687,32.83,80598.2,0.0,0.62353,0.00019,22.95576]
[1778827306862,32.83,80597.08,0.0,0.62332,0.00019,22.95951]
[1778827310890,32.83,80593.46,0.0,0.62263,0.00019,22.97158]
[1778827315925,32.83,80598.05,0.0,0.6235,0.00019,22.95625]
[1778827320962,32.83,80597.1,0.0,0.62332,0.00019,22.95948]
[1778827325999,32.83,80594.83,0.0,0.62289,0.00019,22.96708]
[1778827326920,32.83,80594.83,0.0,0.62289,0.00019,22.96708]
[1778827327104,32.83,80594.83,0.0,0.62289,0.00019,22.96708]
[1778827327193,32.83,80585.81,0.0,0.62116,0.00019,22.99696]
[1778827327774,32.83,80585.81,0.0,0.62116,0.00019,22.99696]
[1778827328014,32.83,80586.18,0.0,0.62123,0.00019,22.99573]
[1778827329161,32.83,80586.18,0.0,0.62123,0.00019,22.99573]
[1778827329262,32.83,80577.81,0.0,0.61963,0.00019,23.02307]
[1778827331033,32.83,80576.96,0.0,0.61947,0.00019,23.02574]
[1778827336068,32.83,80578.23,0.0,0.61972,0.00019,23.02139]
[1778827340095,32.82,80582.14,0.0,0.62048,0.00019,23.00846]
[1778827341336,32.82,80581.25,0.0,0.62031,0.00019,23.01133]
[1778827342110,32.82,80580.27,0.0,0.62013,0.00019,23.01449]
[1778827347147,32.82,80589.52,0.0,0.62191,0.00019,22.98387]
[1778827348152,32.82,80596.9,0.0,0.62333,0.00019,22.95926]
[1778827353188,32.82,80597.47,0.0,0.62345,0.00019,22.95323]
[1778827358222,32.82,80597.99,0.0,0.62355,0.00019,22.95151]
[1778827362037,32.82,80597.5,0.0,0.62346,0.00019,22.9531]
[1778827362250,32.82,80598.07,0.0,0.62357,0.00019,22.95117]
[1778827366278,32.82,80604.04,0.0,0.62471,0.00019,22.93102]
[1778827366637,32.82,80604.04,0.0,0.62471,0.00019,22.93102]
[1778827369299,32.82,80611.43,0.0,0.62612,0.00019,22.90585]
[1778827374336,32.82,80612.45,0.0,0.62631,0.00019,22.90238]
[1778827376348,32.82,80607.5,0.0,0.62537,0.00019,22.91933]
[1778827377355,32.82,80602.85,0.0,0.62448,0.00019,22.93514]
[1778827379006,32.82,80602.85,0.0,0.62448,0.00019,22.93514]
[1778827384405,32.83,80597.71,0.0,0.62348,0.00019,22.95277]
[1778827386259,32.83,80597.71,0.0,0.62348,0.00019,22.95277]
[1778827387246,32.83,80598.85,0.0,0.62369,0.00019,22.949]
[1778827387282,32.83,80598.49,0.0,0.62362,0.00019,22.95031]
[1778827392477,32.83,80598.06,0.0,0.62352,0.00019,22.95207]
[1778827398178,32.83,80596.55,0.0,0.62323,0.00019,22.95718]
[1778827398266,32.83,80595.56,0.0,0.62304,0.00019,22.96045]
[1778827400524,32.83,80591.93,0.0,0.62235,0.00019,22.97254]
[1778827404196,32.83,80595.79,0.0,0.62309,0.00019,22.95955]
[1778827409587,32.83,80592.53,0.0,0.62248,0.00019,22.97021]
[1778827414624,32.83,80593.12,0.0,0.62262,0.00019,22.96382]
[1778827419659,32.82,80594.96,0.0,0.62298,0.00019,22.9575]
[1778827424694,32.82,80596.32,0.0,0.62325,0.00019,22.9528]
[1778827429730,32.82,80596.63,0.0,0.62331,0.00019,22.9518]
[1778827435771,32.82,80597.35,0.0,0.62346,0.00019,22.94921]
[1778827440806,32.82,80596.63,0.0,0.62333,0.00019,22.95147]
[1778827443827,32.81,80592.44,0.0,0.62253,0.00019,22.96537]
[1778827444419,32.81,80592.44,0.0,0.62253,0.00019,22.96537]
[1778827444792,32.81,80592.44,0.0,0.62253,0.00019,22.96537]
[1778827444890,32.81,80592.16,0.0,0.62248,0.00019,22.96626]
[1778827450877,32.81,80592.72,0.0,0.6226,0.00019,22.96417]
[1778827455912,32.81,80593.06,0.0,0.62267,0.00019,22.96285]
[1778827460946,32.8,80593.03,0.0,0.62268,0.00019,22.96277]
[1778827465981,32.8,80594.38,0.0,0.62294,0.00019,22.9581]
[1778827470012,32.8,80590.83,0.0,0.62227,0.00019,22.96979]
[1778827473033,32.8,80585.22,0.0,0.62122,0.00019,22.984]
[1778827478067,32.79,80585.56,0.0,0.6213,0.00019,22.98264]
[1778827479143,32.79,80585.56,0.0,0.6213,0.00019,22.98264]
[1778827479218,32.79,80584.25,0.0,0.62105,0.00019,22.98691]
[1778827481029,32.79,80584.25,0.0,0.62105,0.00019,22.98687]
[1778827481122,32.79,80583.12,0.0,0.62084,0.00019,22.99054]
[1778827486124,32.79,80582.95,0.0,0.62081,0.00019,22.99087]
[1778827490151,32.78,80588.62,0.0,0.62191,0.00019,22.97198]
[1778827495186,32.78,80589.04,0.0,0.622,0.00019,22.9704]
[1778827501227,32.78,80588.9,0.0,0.62199,0.00019,22.97063]
[1778827502236,32.78,80595.04,0.0,0.62317,0.00019,22.95011]
[1778827503243,32.78,80599.65,0.0,0.62405,0.00019,22.93458]
[1778827507659,32.78,80600.49,0.0,0.62422,0.00019,22.93166]
[1778827508140,32.78,80600.49,0.0,0.62422,0.00019,22.93166]
[1778827513314,32.78,80601.12,0.0,0.62434,0.00019,22.92951]
[1778827516913,32.78,80603.64,0.0,0.62482,0.00019,22.92107]
[1778827517341,32.78,80603.0,0.0,0.62469,0.00019,22.92329]
[1778827522376,32.78,80602.93,0.0,0.62467,0.00019,22.9238]
[1778827526966,32.78,80605.26,0.0,0.6251,0.00019,22.9161]
[1778827528177,32.79,80606.94,0.0,0.62542,0.00019,22.91041]
[1778827528418,32.79,80607.0,0.0,0.62543,0.00019,22.91025]
[1778827529020,32.79,80607.0,0.0,0.62543,0.00019,22.91025]
[1778827531073,32.79,80608.55,0.0,0.62572,0.00019,22.90502]
[1778827535182,32.79,80608.4,0.0,0.62571,0.00019,22.90141]
[1778827537484,32.79,80601.7,0.0,0.62442,0.00019,22.92426]
[1778827543477,32.79,80599.52,0.0,0.624,0.00019,22.93171]
[1778827543543,32.79,80590.07,0.0,0.62218,0.00019,22.96346]
[1778827545471,32.79,80590.07,0.0,0.62218,0.00019,22.96346]
[1778827545177,32.79,80589.36,0.0,0.62205,0.00019,22.96575]
[1778827545544,32.79,80589.36,0.0,0.62205,0.00019,22.96575]
[1778827547554,32.79,80583.82,0.0,0.62099,0.00019,22.98398]
[1778827550594,32.79,80581.5,0.0,0.62055,0.00019,22.9915]
[1778827550740,32.79,80575.09,0.0,0.61932,0.00019,23.0123]
[1778827556616,32.78,80575.44,0.0,0.61941,0.00019,23.01078]
[1778827561652,32.78,80574.32,0.0,0.61921,0.00019,23.01408]
[1778827566686,32.77,80573.76,0.0,0.61912,0.00019,23.01555]
[1778827572729,32.77,80573.91,0.0,0.61916,0.00019,23.0149]
[1778827573735,32.77,80565.95,0.0,0.61763,0.00019,23.04046]
[1778827578770,32.77,80566.05,0.0,0.61765,0.00019,23.04012]
[1778827583805,32.77,80564.06,0.0,0.61727,0.00019,23.04655]
[1778827586491,32.77,80560.38,0.0,0.61656,0.00019,23.05818]
[1778827587129,32.77,80560.38,0.0,0.61656,0.00019,23.05818]
[1778827587417,32.76,80551.31,0.0,0.61481,0.00019,23.08661]
[1778827587834,32.76,80551.31,0.0,0.61482,0.00019,23.08652]
[1778827589599,32.76,80548.13,0.0,0.6142,0.00019,23.09639]
[1778827589847,32.76,80546.8,0.0,0.61395,0.00019,23.10049]
[1778827595529,32.76,80543.4,0.0,0.61331,0.00019,23.10667]
[1778827601933,32.76,80539.12,0.0,0.61249,0.00019,23.11963]
[1778827605776,32.76,80537.68,0.0,0.61221,0.00019,23.12414]
[1778827605959,32.76,80537.18,0.0,0.6121,0.00019,23.12578]
[1778827607974,32.76,80541.23,0.0,0.61289,0.00019,23.11345]
[1778827609541,32.76,80541.23,0.0,0.61289,0.00019,23.11345]
[1778827618044,32.76,80548.34,0.0,0.61427,0.00019,23.09138]
[1778827623080,32.76,80550.23,0.0,0.61463,0.00019,23.08552]
[1778827628114,32.76,80549.51,0.0,0.6145,0.00019,23.08776]
[1778827633152,32.76,80548.35,0.0,0.61427,0.00019,23.09136]
[1778827638190,32.76,80548.46,0.0,0.61429,0.00019,23.09101]
[1778827644228,32.76,80549.3,0.0,0.61446,0.00019,23.08839]
[1778827649265,32.76,80547.85,0.0,0.61418,0.00019,23.09287]
[1778827654298,32.76,80551.89,0.0,0.61498,0.00019,23.07597]
[1778827659335,32.75,80554.73,0.0,0.61554,0.00019,23.06685]
[1778827661348,32.75,80561.09,0.0,0.61678,0.00019,23.04661]
[1778827662396,32.75,80561.09,0.0,0.61678,0.00019,23.04661]
[1778827662397,32.75,80561.09,0.0,0.61678,0.00019,23.04661]
[1778827662497,32.75,80567.95,0.0,0.61811,0.00019,23.02463]
[1778827665378,32.75,80570.58,0.0,0.61862,0.00019,23.01599]
[1778827667336,32.74,80571.15,0.0,0.61874,0.00019,23.01408]
[1778827667437,32.74,80571.21,0.0,0.61875,0.00019,23.01383]
[1778827668404,32.74,80571.21,0.0,0.61875,0.00019,23.01383]
[1778827668505,32.74,80571.54,0.0,0.61882,0.00019,23.0127]
[1778827675450,32.74,80573.13,0.0,0.61915,0.00019,23.00713]
[1778827676162,32.74,80573.13,0.0,0.61915,0.00019,23.00713]
[1778827676458,32.73,80573.33,0.0,0.61919,0.00019,23.00642]
[1778827681492,32.73,80576.38,0.0,0.61979,0.00019,22.99622]
[1778827685520,32.73,80580.15,0.0,0.62053,0.00019,22.9837]
[1778827690560,32.72,80579.1,0.0,0.62034,0.00019,22.98694]
[1778827695597,32.72,80577.89,0.0,0.62012,0.00019,22.99069]
[1778827697713,32.72,80577.24,0.0,0.62,0.00019,22.99274]
[1778827698616,32.72,80577.21,0.0,0.61999,0.00019,22.9928]
[1778827700899,32.72,80577.76,0.0,0.6201,0.00019,22.99092]
[1778827701637,32.72,80564.81,0.0,0.61761,0.00019,23.03281]
[1778827702644,32.72,80560.59,0.0,0.61679,0.00019,23.04623]
[1778827706310,32.71,80556.95,0.0,0.6161,0.00019,23.05755]
[1778827709693,32.71,80552.69,0.0,0.61528,0.00019,23.07091]
[1778827714728,32.71,80549.04,0.0,0.6146,0.00019,23.07792]
[1778827719764,32.71,80547.48,0.0,0.6143,0.00019,23.08279]
[1778827724811,32.71,80546.55,0.0,0.61412,0.00019,23.08569]
[1778827726450,32.71,80550.78,0.0,0.61494,0.00019,23.0725]
[1778827729844,32.71,80546.93,0.0,0.61419,0.00019,23.08449]
[1778827734879,32.71,80545.5,0.0,0.61392,0.00019,23.08894]
[1778827739380,32.71,80544.63,0.0,0.61375,0.00019,23.09166]
[1778827742264,32.7,80540.66,0.0,0.61299,0.00019,23.10366]
[1778827742703,32.7,80543.21,0.0,0.61349,0.00019,23.09572]
[1778827743676,32.7,80543.21,0.0,0.61349,0.00019,23.09572]
[1778827743943,32.7,80542.87,0.0,0.61343,0.00019,23.09669]
[1778827745438,32.7,80547.85,0.0,0.61439,0.00019,23.08126]
[1778827745881,32.7,80547.85,0.0,0.61439,0.00019,23.08126]
[1778827747969,32.7,80556.83,0.0,0.61614,0.00019,23.05297]
[1778827749984,32.7,80562.83,0.0,0.6173,0.00019,23.03378]
[1778827755019,32.69,80564.5,0.0,0.61764,0.00019,23.02821]
[1778827760054,32.69,80565.15,0.0,0.61778,0.00019,23.02594]
[1778827764083,32.69,80568.8,0.0,0.61849,0.00019,23.01405]
[1778827769117,32.68,80569.79,0.0,0.61869,0.00019,23.01066]
[1778827774154,32.68,80572.21,0.0,0.61918,0.00019,22.99842]
[1778827779187,32.68,80572.66,0.0,0.61928,0.00019,22.99678]
[1778827784222,32.68,80575.1,0.0,0.61976,0.00019,22.98865]
[1778827789276,32.67,80574.95,0.0,0.61974,0.00019,22.98894]
[1778827792645,32.67,80575.03,0.0,0.61976,0.00019,22.9886]
[1778827792647,32.67,80575.03,0.0,0.61976,0.00019,22.9886]
[1778827792746,32.67,80578.15,0.0,0.62037,0.00019,22.97834]
[1778827798342,32.66,80581.34,0.0,0.621,0.00019,22.9675]
[1778827803377,32.66,80579.97,0.0,0.62075,0.00019,22.97176]
[1778827807405,32.66,80583.71,0.0,0.62148,0.00019,22.95919]
[1778827810426,32.66,80587.31,0.0,0.62218,0.00019,22.94709]
[1778827812968,32.65,80586.71,0.0,0.62207,0.00019,22.94902]
[1778827813447,32.65,80586.46,0.0,0.62202,0.00019,22.94982]
[1778827818483,32.65,80582.94,0.0,0.62135,0.00019,22.96138]
[1778827823517,32.65,80582.29,0.0,0.62124,0.00019,22.96336]
[1778827828552,32.65,80582.74,0.0,0.62133,0.00019,22.9617]
[1778827829156,32.65,80582.74,0.0,0.62133,0.00019,22.9617]
[1778827829559,32.64,80582.96,0.0,0.62138,0.00019,22.96093]
[1778827833607,32.64,80577.61,0.0,0.62037,0.00019,22.97422]
[1778827838638,32.64,80578.02,0.0,0.62046,0.00019,22.97266]
[1778827843673,32.64,80577.14,0.0,0.6203,0.00019,22.97538]
[1778827848709,32.63,80575.25,0.0,0.61994,0.00019,22.98142]
[1778827851736,32.63,80571.09,0.0,0.61915,0.00019,22.99491]
[1778827855763,32.63,80565.87,0.0,0.61814,0.00019,23.01166]
[1778827860799,32.63,80565.44,0.0,0.61807,0.00019,23.01283]
[1778827862134,32.62,80565.38,0.0,0.61806,0.00019,23.01299]
[1778827863819,32.62,80557.21,0.0,0.61648,0.00019,23.03909]
[1778827864826,32.62,80551.44,0.0,0.61536,0.00019,23.05739]
[1778827865156,32.62,80551.44,0.0,0.61536,0.00019,23.05739]
[1778827865833,32.62,80550.82,0.0,0.61524,0.00019,23.05936]
[1778827869327,32.62,80549.17,0.0,0.61492,0.00019,23.06448]
[1778827874896,32.62,80546.4,0.0,0.61438,0.00019,23.07323]
[1778827879931,32.62,80542.73,0.0,0.61367,0.00019,23.08453]
[1778827884090,32.62,80541.18,0.0,0.61337,0.00019,23.08936]
[1778827887307,32.62,80546.57,0.0,0.61442,0.00019,23.07264]
[1778827891589,32.63,80546.14,0.0,0.61433,0.00019,23.07406]
[1778827891674,32.63,80547.85,0.0,0.61468,0.00019,23.06452]
[1778827894600,32.63,80551.2,0.0,0.61533,0.00019,23.05402]
[1778827900074,32.63,80552.33,0.0,0.61555,0.00019,23.05047]
[1778827903095,32.63,80548.49,0.0,0.6148,0.00019,23.06255]
[1778827908131,32.63,80546.4,0.0,0.61439,0.00019,23.06913]
[1778827913165,32.63,80544.41,0.0,0.614,0.00019,23.07539]
[1778827918201,32.63,80541.86,0.0,0.6135,0.00019,23.08338]
[1778827923236,32.63,80540.91,0.0,0.61331,0.00019,23.08636]
[1778827927855,32.63,80536.63,0.0,0.61248,0.00019,23.09956]
[1778827928421,32.63,80536.63,0.0,0.61248,0.00019,23.09956]
[1778827928471,32.63,80534.9,0.0,0.61214,0.00019,23.10485]
[1778827933305,32.63,80539.33,0.0,0.61301,0.00019,23.09117]
[1778827938341,32.63,80540.75,0.0,0.61329,0.00019,23.08679]
[1778827943376,32.63,80541.0,0.0,0.61334,0.00019,23.08603]
[1778827948410,32.63,80540.62,0.0,0.61326,0.00019,23.08722]
[1778827953445,32.63,80541.76,0.0,0.6135,0.00019,23.07952]
[1778827958482,32.63,80541.64,0.0,0.61347,0.00019,23.07995]
[1778827961965,32.63,80539.03,0.0,0.61296,0.00019,23.08803]
[1778827962557,32.63,80539.03,0.0,0.61296,0.00019,23.08803]
[1778827968551,32.63,80537.37,0.0,0.61265,0.00019,23.09299]
[1778827973587,32.63,80536.97,0.0,0.61257,0.00019,23.0942]
[1778827978622,32.62,80538.08,0.0,0.6128,0.00019,23.09055]
[1778827983657,32.62,80538.11,0.0,0.61281,0.00019,23.09046]
[1778827988690,32.62,80538.71,0.0,0.61294,0.00019,23.0883]
[1778827993726,32.61,80540.8,0.0,0.61337,0.00019,23.08153]
[1778827998761,32.61,80539.27,0.0,0.61308,0.00019,23.08608]
[1778828003796,32.61,80536.15,0.0,0.61247,0.00019,23.09567]
[1778828008831,32.61,80538.17,0.0,0.61287,0.00019,23.08945]
[1778828011803,32.61,80538.98,0.0,0.61302,0.00019,23.08696]
[1778828011880,32.61,80545.15,0.0,0.61424,0.00019,23.0636]
[1778828013866,32.61,80548.94,0.0,0.61498,0.00019,23.05176]
[1778828016839,32.61,80550.47,0.0,0.61528,0.00019,23.04684]
[1778828016887,32.61,80551.02,0.0,0.61539,0.00019,23.04505]
[1778828017836,32.61,80551.02,0.0,0.61539,0.00019,23.04505]
[1778828017934,32.61,80557.77,0.0,0.6167,0.00019,23.0236]
[1778828020914,32.6,80562.93,0.0,0.61771,0.00019,23.00695]
[1778828021438,32.6,80562.93,0.0,0.61771,0.00019,23.00695]
[1778828026957,32.6,80560.81,0.0,0.61732,0.00019,23.01346]
[1778828031992,32.59,80562.85,0.0,0.61773,0.00019,23.00662]
[1778828035014,32.59,80558.73,0.0,0.61694,0.00019,23.01966]
[1778828040049,32.58,80561.37,0.0,0.61747,0.00019,23.01087]
[1778828045083,32.58,80560.29,0.0,0.61728,0.00019,23.01403]
[1778828047389,32.58,80561.0,0.0,0.61742,0.00019,23.01169]
[1778828047456,32.58,80558.23,0.0,0.61689,0.00019,23.02045]
[1778828053139,32.57,80555.44,0.0,0.61636,0.00019,23.02902]
[1778828058782,32.56,80555.94,0.0,0.61648,0.00019,23.02702]
[1778828064215,32.56,80553.9,0.0,0.61611,0.00019,23.03311]
[1778828069253,32.55,80555.38,0.0,0.61642,0.00019,23.02806]
[1778828074287,32.54,80556.78,0.0,0.61672,0.00019,23.01904]
[1778828079321,32.54,80558.5,0.0,0.61708,0.00019,23.01322]
[1778828084356,32.53,80558.97,0.0,0.61718,0.00019,23.01141]
[1778828088993,32.53,80565.2,0.0,0.61841,0.00019,22.99106]
[1778828090546,32.53,80565.2,0.0,0.61841,0.00019,22.99101]
[1778828090578,32.53,80569.71,0.0,0.61929,0.00019,22.97628]
[1778828094113,32.53,80570.69,0.0,0.61948,0.00019,22.973]
[1778828104496,32.52,80573.01,0.0,0.61996,0.00019,22.96495]
[1778828109135,32.52,80576.84,0.0,0.62071,0.00019,22.95216]
[1778828114569,32.51,80574.57,0.0,0.62028,0.00019,22.95947]
[1778828119604,32.51,80574.26,0.0,0.62023,0.00019,22.9603]
[1778828124639,32.51,80574.63,0.0,0.62031,0.00019,22.95888]
[1778828126653,32.51,80579.78,0.0,0.62132,0.00019,22.94172]
[1778828131689,32.5,80580.07,0.0,0.6214,0.00019,22.93637]
[1778828136725,32.5,80578.52,0.0,0.62111,0.00019,22.94137]
[1778828141759,32.5,80579.53,0.0,0.62131,0.00019,22.93786]
[1778828146795,32.5,80579.15,0.0,0.62125,0.00019,22.93896]
[1778828147326,32.5,80579.15,0.0,0.62125,0.00019,22.93896]
[1778828147803,32.5,80581.28,0.0,0.62166,0.00019,22.93182]
[1778828149818,32.49,80586.32,0.0,0.62264,0.00019,22.91487]
[1778828152457,32.49,80587.63,0.0,0.6229,0.00019,22.91042]
[1778828152838,32.49,80589.86,0.0,0.62333,0.00019,22.90286]
[1778828157523,32.49,80587.89,0.0,0.62295,0.00019,22.90949]
[1778828157876,32.49,80587.39,0.0,0.62285,0.00019,22.91117]
[1778828162713,32.49,80586.95,0.0,0.62277,0.00019,22.91262]
[1778828162913,32.49,80585.73,0.0,0.62253,0.00019,22.91672]
[1778828167793,32.49,80585.49,0.0,0.62249,0.00019,22.9175]
[1778828167945,32.49,80586.69,0.0,0.62272,0.00019,22.91345]
[1778828169717,32.49,80586.53,0.0,0.62269,0.00019,22.91399]
[1778828169784,32.49,80586.33,0.0,0.62265,0.00019,22.91466]
[1778828172983,32.49,80590.54,0.0,0.62347,0.00019,22.90043]
[1778828173538,32.49,80590.54,0.0,0.62347,0.00019,22.90043]
[1778828173990,32.49,80591.14,0.0,0.62358,0.00019,22.89841]
[1778828174997,32.49,80595.4,0.0,0.62441,0.00019,22.88391]
[1778828178020,32.49,80598.11,0.0,0.62493,0.00019,22.87472]
[1778828179027,32.49,80601.85,0.0,0.62565,0.00019,22.86188]
[1778828179386,32.49,80601.85,0.0,0.62565,0.00019,22.86188]
[1778828181103,32.5,80605.35,0.0,0.62632,0.00019,22.84981]
[1778828181202,32.5,80605.78,0.0,0.6264,0.00019,22.84839]
[1778828184028,32.5,80606.56,0.0,0.62655,0.00019,22.84577]
[1778828184080,32.5,80608.49,0.0,0.62692,0.00019,22.8391]
[1778828187063,32.5,80608.25,0.0,0.62687,0.00019,22.84005]
[1778828187148,32.5,80609.59,0.0,0.62712,0.00019,22.83543]
[1778828187595,32.5,80609.59,0.0,0.62712,0.00019,22.83543]
[1778828191755,32.5,80611.25,0.0,0.62745,0.00019,22.8256]
[1778828192120,32.51,80611.6,0.0,0.62751,0.00019,22.82443]
[1778828194133,32.51,80615.11,0.0,0.62818,0.00019,22.81222]
[1778828195822,32.51,80616.83,0.0,0.62851,0.00019,22.80622]
[1778828197272,32.51,80619.34,0.0,0.62899,0.00019,22.79749]
[1778828198161,32.51,80619.26,0.0,0.62897,0.00019,22.79784]
[1778828203196,32.52,80620.33,0.0,0.62916,0.00019,22.79441]
[1778828204042,32.52,80620.33,0.0,0.62916,0.00019,22.79441]
[1778828209836,32.52,80618.12,0.0,0.62871,0.00019,22.80267]
[1778828212959,32.52,80616.32,0.0,0.62836,0.00019,22.80909]
[1778828212963,32.52,80606.09,0.0,0.62638,0.00019,22.84496]
[1778828214276,32.53,80602.29,0.0,0.62565,0.00019,22.85814]
[1778828215283,32.53,80598.46,0.0,0.62491,0.00019,22.87133]
[1778828220319,32.53,80595.98,0.0,0.62442,0.00019,22.87991]
[1778828225353,32.53,80593.74,0.0,0.62399,0.00019,22.8876]
[1778828228368,32.53,80590.97,0.0,0.62345,0.00019,22.89702]
[1778828228698,32.53,80590.97,0.0,0.62345,0.00019,22.89702]
[1778828228774,32.53,80584.04,0.0,0.62211,0.00019,22.92038]
[1778828231395,32.53,80581.54,0.0,0.62162,0.00019,22.92871]
[1778828234938,32.53,80580.93,0.0,0.62151,0.00019,22.93072]
[1778828234969,32.53,80578.78,0.0,0.62109,0.00019,22.93786]
[1778828240045,32.53,80577.55,0.0,0.62085,0.00019,22.94187]
[1778828245492,32.52,80573.41,0.0,0.62006,0.00019,22.95544]
[1778828250528,32.52,80570.51,0.0,0.6195,0.00019,22.96488]
[1778828253550,32.52,80566.4,0.0,0.61872,0.00019,22.97403]
[1778828258584,32.52,80563.74,0.0,0.61821,0.00019,22.98261]
[1778828264626,32.52,80564.18,0.0,0.6183,0.00019,22.98111]
[1778828268655,32.52,80569.29,0.0,0.61929,0.00019,22.96443]
[1778828273690,32.52,80570.35,0.0,0.6195,0.00019,22.96093]
[1778828278724,32.52,80566.89,0.0,0.61883,0.00019,22.97219]
[1778828285773,32.52,80566.2,0.0,0.6187,0.00019,22.97433]
[1778828291817,32.51,80564.09,0.0,0.6183,0.00019,22.98108]
[1778828294838,32.51,80551.11,0.0,0.61577,0.00019,23.02268]
[1778828295847,32.51,80546.58,0.0,0.61489,0.0002,23.03699]
[1778828297121,32.51,80546.58,0.0,0.61489,0.0002,23.03699]
[1778828297165,32.51,80545.84,0.0,0.61474,0.0002,23.03932]
[1778828302894,32.51,80544.17,0.0,0.61441,0.0002,23.04461]
[1778828303901,32.51,80537.0,0.0,0.61301,0.0002,23.06695]
[1778828305916,32.51,80535.3,0.0,0.61269,0.0002,23.07208]
[1778828311108,32.51,80538.01,0.0,0.61323,0.0002,23.06343]
[1778828312964,32.51,80531.35,0.0,0.61195,0.0002,23.07966]
[1778828313925,32.51,80531.35,0.0,0.61195,0.0002,23.07966]
[1778828316539,32.5,80528.86,0.0,0.61147,0.0002,23.08716]
[1778828320751,32.5,80529.33,0.0,0.61157,0.0002,23.08557]
[1778828320760,32.5,80529.33,0.0,0.61157,0.0002,23.08557]
[1778828321023,32.5,80529.3,0.0,0.61157,0.0002,23.08562]
[1778828322774,32.5,80529.43,0.0,0.6116,0.0002,23.08518]
[1778828323038,32.5,80528.76,0.0,0.61147,0.0002,23.08724]
[1778828326057,32.5,80532.52,0.0,0.6122,0.0002,23.07575]
[1778828326997,32.5,80532.52,0.0,0.6122,0.0002,23.07575]
[1778828327072,32.5,80532.52,0.0,0.6122,0.0002,23.07575]
[1778828327095,32.5,80542.49,0.0,0.61415,0.0002,23.04485]
[1778828329079,32.5,80546.15,0.0,0.61486,0.0002,23.03342]
[1778828330420,32.5,80547.43,0.0,0.61511,0.0002,23.02933]
[1778828332800,32.5,80546.82,0.0,0.61499,0.0002,23.03133]
[1778828338142,32.51,80547.6,0.0,0.61513,0.0002,23.02912]
[1778828343177,32.51,80546.31,0.0,0.61487,0.0002,23.03339]
[1778828348219,32.51,80545.29,0.0,0.61466,0.0002,23.03677]
[1778828353254,32.52,80554.27,0.0,0.6164,0.00019,23.0085]
[1778828355268,32.51,80556.91,0.0,0.61692,0.00019,23.00001]
[1778828360303,32.52,80556.65,0.0,0.61685,0.00019,23.00105]
[1778828362310,32.52,80556.63,0.0,0.61685,0.00019,23.00117]
[1778828362381,32.52,80560.42,0.0,0.61758,0.00019,22.98904]
[1778828368597,32.52,80563.26,0.0,0.61813,0.00019,22.97985]
[1778828370328,32.52,80563.28,0.0,0.61814,0.00019,22.97978]
[1778828370383,32.52,80566.27,0.0,0.61872,0.00019,22.97007]
[1778828373398,32.52,80571.02,0.0,0.61966,0.00019,22.95027]
[1778828378433,32.52,80572.05,0.0,0.61987,0.00019,22.94673]
[1778828383468,32.51,80573.06,0.0,0.62008,0.00019,22.94328]
[1778828388505,32.51,80570.06,0.0,0.6195,0.00019,22.95302]
[1778828391117,32.51,80563.26,0.0,0.61817,0.00019,22.9753]
[1778828396286,32.52,80559.67,0.0,0.61746,0.00019,22.98713]
[1778828396357,32.52,80558.03,0.0,0.61714,0.00019,22.99246]
[1778828400269,32.52,80554.98,0.0,0.61653,0.00019,23.00237]
[1778828400333,32.52,80559.27,0.0,0.61737,0.00019,22.98866]
[1778828402601,32.52,80565.29,0.0,0.61854,0.00019,22.96923]
[1778828403651,32.52,80565.29,0.0,0.61854,0.00019,22.96923]
[1778828406773,32.52,80567.07,0.0,0.61889,0.00019,22.96338]
[1778828406802,32.52,80567.07,0.0,0.61889,0.00019,22.96338]
[1778828407044,32.52,80555.77,0.0,0.61669,0.00019,22.99985]
[1778828407642,32.52,80555.77,0.0,0.61669,0.00019,22.99981]
[1778828408646,32.52,80548.76,0.0,0.61532,0.0002,23.02213]
[1778828411133,32.52,80552.86,0.0,0.61612,0.00019,23.00919]
[1778828413243,32.52,80552.86,0.0,0.61612,0.00019,23.00919]
[1778828413246,32.52,80571.9,0.0,0.61982,0.00019,22.94762]
[1778828413792,32.52,80571.9,0.0,0.61982,0.00019,22.94762]
[1778828413799,32.52,80571.9,0.0,0.61982,0.00019,22.94762]
[1778828413808,32.52,80571.9,0.0,0.61982,0.00019,22.94762]
[1778828413871,32.52,80573.02,0.0,0.62004,0.00019,22.94391]
[1778828416207,32.52,80573.02,0.0,0.62004,0.00019,22.94388]
[1778828416280,32.52,80572.67,0.0,0.61998,0.00019,22.945]
[1778828421341,32.52,80574.05,0.0,0.62025,0.00019,22.94032]
[1778828426773,32.52,80573.86,0.0,0.62022,0.00019,22.94079]
[1778828431829,32.52,80576.8,0.0,0.62082,0.00019,22.92674]
[1778828431924,32.51,80576.96,0.0,0.62085,0.00019,22.92618]
[1778828437856,32.51,80574.95,0.0,0.62047,0.00019,22.93269]
[1778828439376,32.51,80574.95,0.0,0.62047,0.00019,22.93269]
[1778828439439,32.51,80566.83,0.0,0.61889,0.00019,22.9593]
[1778828442617,32.51,80568.1,0.0,0.61914,0.00019,22.95515]
[1778828442695,32.51,80568.1,0.0,0.61914,0.00019,22.95515]
[1778828442890,32.51,80573.86,0.0,0.62026,0.00019,22.93621]
[1778828443895,32.51,80579.38,0.0,0.62133,0.00019,22.91789]
[1778828444902,32.51,80583.12,0.0,0.62206,0.00019,22.90538]
[1778828445858,32.51,80583.12,0.0,0.62206,0.00019,22.90538]
[1778828445953,32.51,80582.73,0.0,0.62199,0.00019,22.90668]
[1778828452309,32.51,80580.16,0.0,0.62149,0.00019,22.91521]
[1778828452765,32.51,80578.51,0.0,0.62117,0.00019,22.9207]
[1778828452957,32.51,80578.51,0.0,0.62117,0.00019,22.92069]
[1778828459002,32.51,80575.6,0.0,0.62061,0.00019,22.93025]
[1778828464039,32.51,80575.2,0.0,0.62054,0.00019,22.93149]
[1778828469070,32.5,80574.12,0.0,0.62033,0.00019,22.93494]
[1778828474245,32.5,80577.44,0.0,0.62098,0.00019,22.92384]
[1778828474260,32.5,80582.28,0.0,0.62192,0.00019,22.90768]
[1778828478135,32.5,80587.97,0.0,0.62303,0.00019,22.88853]
[1778828480149,32.5,80598.73,0.0,0.62511,0.00019,22.85189]
[1778828482162,32.5,80603.38,0.0,0.62601,0.00019,22.83591]
[1778828482775,32.5,80603.38,0.0,0.62601,0.00019,22.83591]
[1778828483439,32.5,80603.38,0.0,0.62601,0.00019,22.83591]
[1778828483444,32.5,80603.38,0.0,0.62601,0.00019,22.83591]
[1778828483454,32.5,80603.38,0.0,0.62601,0.00019,22.83591]
[1778828483590,32.5,80603.41,0.0,0.62601,0.00019,22.83585]
[1778828483793,32.5,80603.41,0.0,0.62601,0.00019,22.83585]
[1778828484177,32.5,80603.41,0.0,0.62601,0.00019,22.83588]
[1778828485640,32.51,80601.4,0.0,0.62562,0.00019,22.84287]
[1778828495253,32.51,80606.91,0.0,0.62669,0.00019,22.81983]
[1778828499073,32.51,80608.41,0.0,0.62697,0.00019,22.81471]
[1778828499284,32.51,80612.43,0.0,0.62775,0.00019,22.80069]
[1778828504320,32.52,80615.87,0.0,0.6284,0.00019,22.78881]
[1778828507277,32.52,80618.24,0.0,0.62885,0.00019,22.78054]
[1778828507379,32.52,80617.7,0.0,0.62875,0.00019,22.7825]
[1778828510364,32.52,80612.96,0.0,0.62782,0.00019,22.79934]
[1778828512443,32.52,80611.74,0.0,0.62759,0.00019,22.80365]
[1778828512482,32.52,80612.51,0.0,0.62773,0.00019,22.80099]
[1778828514483,32.52,80612.51,0.0,0.62773,0.00019,22.80103]
[1778828515399,32.52,80612.52,0.0,0.62773,0.00019,22.80106]
[1778828520435,32.52,80614.17,0.0,0.62804,0.00019,22.79547]
[1778828522599,32.53,80614.76,0.0,0.62815,0.00019,22.79348]
[1778828526657,32.53,80615.98,0.0,0.62837,0.00019,22.78936]
[1778828527483,32.53,80615.99,0.0,0.62837,0.00019,22.78937]
[1778828528118,32.53,80615.99,0.0,0.62837,0.00019,22.78937]
[1778828528493,32.53,80618.0,0.0,0.62876,0.00019,22.78232]
[1778828533536,32.53,80623.15,0.0,0.62974,0.00019,22.76431]
[1778828536993,32.54,80620.72,0.0,0.62926,0.00019,22.77314]
[1778828541115,32.54,80622.14,0.0,0.62952,0.00019,22.76833]
[1778828541116,32.54,80622.14,0.0,0.62952,0.00019,22.76833]
[1778828545614,32.54,80618.04,0.0,0.62872,0.00019,22.78314]
[1778828547285,32.54,80618.04,0.0,0.62872,0.00019,22.78314]
[1778828549343,32.55,80619.62,0.0,0.62902,0.00019,22.77766]
[1778828549403,32.55,80623.47,0.0,0.62975,0.00019,22.7641]
[1778828550043,32.55,80623.47,0.0,0.62975,0.00019,22.7641]
[1778828550144,32.55,80625.44,0.0,0.63013,0.00019,22.75714]
[1778828555499,32.55,80623.35,0.0,0.62974,0.00019,22.76052]
[1778828560720,32.56,80624.36,0.0,0.62991,0.00019,22.75736]
[1778828563725,32.56,80626.31,0.0,0.63028,0.00019,22.75053]
[1778828564220,32.56,80626.31,0.0,0.63028,0.00019,22.75053]
[1778828564313,32.56,80629.31,0.0,0.63085,0.00019,22.73993]
[1778828569811,32.57,80631.01,0.0,0.63115,0.00019,22.73421]
[1778828569940,32.57,80631.01,0.0,0.63115,0.00019,22.73421]
[1778828569996,32.57,80634.93,0.0,0.6319,0.00019,22.72015]
[1778828573810,32.57,80638.6,0.0,0.6326,0.00019,22.70704]
[1778828578845,32.57,80639.19,0.0,0.6327,0.00019,22.70516]
[1778828581705,32.57,80638.02,0.0,0.63247,0.00019,22.70951]
[1778828582472,32.58,80629.65,0.0,0.63086,0.00019,22.73981]
[1778828584259,32.58,80629.65,0.0,0.63085,0.00019,22.73989]
[1778828589922,32.58,80627.01,0.0,0.63032,0.00019,22.74982]
[1778828592543,32.59,80619.78,0.0,0.62893,0.00019,22.77564]
[1778828593287,32.59,80619.78,0.0,0.62893,0.00019,22.77564]
[1778828593327,32.59,80617.06,0.0,0.6284,0.00019,22.78528]
[1778828595965,32.59,80612.9,0.0,0.62759,0.00019,22.79999]
[1778828600999,32.59,80612.88,0.0,0.62758,0.00019,22.80024]
[1778828602613,32.59,80608.38,0.0,0.62671,0.00019,22.81595]
[1778828608047,32.59,80605.67,0.0,0.62618,0.00019,22.82552]
[1778828613083,32.6,80610.13,0.0,0.62705,0.00019,22.80592]
[1778828617111,32.6,80604.8,0.0,0.62602,0.00019,22.82451]
[1778828618119,32.6,80600.8,0.0,0.62524,0.00019,22.83831]
[1778828623154,32.6,80598.02,0.0,0.6247,0.00019,22.84793]
[1778828628256,32.6,80597.16,0.0,0.62453,0.00019,22.85096]
[1778828633293,32.6,80593.99,0.0,0.62391,0.00019,22.86181]
[1778828638327,32.6,80591.29,0.0,0.62339,0.00019,22.87101]
[1778828640342,32.6,80587.06,0.0,0.62257,0.00019,22.88527]
[1778828643362,32.6,80582.52,0.0,0.62169,0.00019,22.90043]
[1778828646384,32.6,80591.03,0.0,0.62334,0.00019,22.87187]
[1778828647398,32.6,80596.76,0.0,0.62445,0.00019,22.85245]
[1778828647818,32.6,80596.76,0.0,0.62445,0.00019,22.85245]
[1778828648399,32.6,80596.77,0.0,0.62445,0.00019,22.85243]
[1778828650412,32.6,80601.36,0.0,0.62533,0.00019,22.83678]
[1778828652104,32.6,80601.91,0.0,0.62543,0.00019,22.83493]
[1778828654884,32.61,80598.71,0.0,0.62481,0.00019,22.84598]
[1778828655447,32.61,80598.01,0.0,0.62468,0.00019,22.84839]
[1778828657461,32.61,80594.18,0.0,0.62393,0.00019,22.86147]
[1778828658472,32.61,80590.47,0.0,0.62322,0.00019,22.87404]
[1778828660316,32.61,80592.5,0.0,0.62361,0.00019,22.86719]
[1778828665517,32.61,80592.17,0.0,0.62354,0.00019,22.86841]
[1778828669546,32.61,80585.94,0.0,0.62233,0.00019,22.88943]
[1778828671564,32.61,80581.06,0.0,0.6214,0.00019,22.90147]
[1778828676595,32.61,80580.51,0.0,0.6213,0.00019,22.90328]
[1778828681629,32.61,80580.96,0.0,0.62139,0.00019,22.90177]
[1778828686664,32.61,80580.64,0.0,0.62132,0.00019,22.90281]
[1778828691699,32.61,80579.79,0.0,0.62116,0.00019,22.90559]
[1778828695731,32.61,80584.3,0.0,0.62204,0.00019,22.89055]
[1778828700762,32.61,80587.61,0.0,0.62269,0.00019,22.87931]
[1778828705797,32.6,80587.75,0.0,0.62274,0.00019,22.8783]
[1778828710832,32.6,80588.94,0.0,0.62298,0.00019,22.87425]
[1778828715871,32.6,80587.43,0.0,0.62269,0.00019,22.87927]
[1778828720904,32.6,80588.53,0.0,0.6229,0.00019,22.87562]
[1778828724932,32.6,80592.24,0.0,0.62361,0.00019,22.86315]
[1778828726044,32.6,80592.24,0.0,0.62361,0.00019,22.86315]
[1778828726084,32.6,80601.87,0.0,0.62547,0.00019,22.83031]
[1778828729168,32.6,80602.02,0.0,0.6255,0.00019,22.82982]
[1778828729195,32.6,80602.87,0.0,0.62566,0.00019,22.82692]
[1778828732798,32.6,80603.97,0.0,0.62587,0.00019,22.82316]
[1778828733531,32.6,80608.57,0.0,0.62678,0.00019,22.80302]
[1778828739032,32.6,80611.27,0.0,0.62729,0.00019,22.79379]
[1778828742216,32.6,80613.95,0.0,0.6278,0.00019,22.78449]
[1778828742297,32.6,80617.17,0.0,0.62842,0.00019,22.77323]
[1778828743601,32.6,80623.06,0.0,0.62955,0.00019,22.75245]
[1778828749102,32.61,80621.32,0.0,0.62921,0.00019,22.75881]
[1778828751582,32.61,80621.69,0.0,0.62928,0.00019,22.75755]
[1778828751660,32.61,80621.89,0.0,0.62931,0.00019,22.75688]
[1778828752750,32.61,80621.89,0.0,0.62931,0.00019,22.75688]
[1778828752768,32.61,80621.89,0.0,0.62931,0.00019,22.75688]
[1778828754797,32.61,80621.13,0.0,0.62916,0.00019,22.75966]
[1778828754821,32.61,80621.56,0.0,0.62924,0.00019,22.75819]
[1778828758165,32.61,80625.76,0.0,0.63004,0.00019,22.74347]
[1778828760959,32.61,80625.88,0.0,0.63006,0.00019,22.74314]
[1778828766223,32.62,80628.55,0.0,0.63056,0.00019,22.73384]
[1778828766893,32.62,80628.55,0.0,0.63056,0.00019,22.73384]
[1778828767233,32.62,80627.92,0.0,0.63044,0.00019,22.73605]
[1778828770249,32.61,80632.69,0.0,0.63136,0.00019,22.71887]
[1778828773017,32.61,80635.15,0.0,0.63183,0.00019,22.71002]
[1778828773812,32.61,80636.84,0.0,0.63216,0.00019,22.70393]
[1778828779314,32.62,80640.39,0.0,0.63283,0.00019,22.69118]
[1778828784349,32.62,80644.17,0.0,0.63355,0.00019,22.67759]
[1778828786153,32.62,80644.05,0.0,0.63352,0.00019,22.67804]
[1778828786272,32.62,80644.05,0.0,0.63352,0.00019,22.67804]
[1778828786368,32.62,80644.05,0.0,0.63352,0.00019,22.67804]
[1778828788274,32.62,80647.04,0.0,0.6341,0.00019,22.66701]
[1778828788375,32.62,80641.48,0.0,0.63303,0.00019,22.68735]
[1778828789384,32.62,80631.95,0.0,0.6312,0.00019,22.72195]
[1778828790391,32.62,80623.09,0.0,0.62951,0.00019,22.75328]
[1778828791397,32.62,80615.68,0.0,0.6281,0.00019,22.77522]
[1778828791889,32.62,80615.68,0.0,0.6281,0.00019,22.77522]
[1778828797440,32.61,80613.52,0.0,0.62771,0.00019,22.78239]
[1778828800164,32.61,80616.48,0.0,0.62828,0.00019,22.77188]
[1778828801702,32.61,80619.61,0.0,0.62889,0.00019,22.76079]
[1778828801717,32.61,80621.68,0.0,0.62929,0.00019,22.7534]
[1778828807510,32.6,80620.66,0.0,0.62911,0.00019,22.75663]
[1778828812544,32.6,80620.44,0.0,0.62909,0.00019,22.75708]
[1778828817581,32.59,80619.28,0.0,0.62888,0.00019,22.76083]
[1778828821609,32.59,80625.69,0.0,0.63013,0.00019,22.73781]
[1778828825178,32.59,80625.18,0.0,0.63004,0.00019,22.73947]
[1778828825638,32.59,80624.71,0.0,0.62995,0.00019,22.7411]
[1778828830675,32.58,80625.67,0.0,0.63015,0.00019,22.73744]
[1778828833262,32.58,80624.06,0.0,0.62984,0.00019,22.7431]
[1778828833696,32.58,80621.23,0.0,0.6293,0.00019,22.75311]
[1778828838731,32.58,80624.41,0.0,0.62992,0.00019,22.74156]
[1778828841753,32.58,80619.58,0.0,0.629,0.00019,22.75858]
[1778828846788,32.57,80620.74,0.0,0.62924,0.00019,22.75424]
[1778828849810,32.57,80617.06,0.0,0.62853,0.00019,22.76712]
[1778828854843,32.57,80616.34,0.0,0.62843,0.00019,22.76516]
[1778828860885,32.56,80615.38,0.0,0.62825,0.00019,22.76826]
[1778828865921,32.56,80618.61,0.0,0.62889,0.00019,22.75664]
[1778828867828,32.56,80618.81,0.0,0.62893,0.00019,22.75589]
[1778828867934,32.56,80619.99,0.0,0.62916,0.00019,22.75168]
[1778828872971,32.56,80618.63,0.0,0.6289,0.00019,22.75633]
[1778828878005,32.55,80618.21,0.0,0.62883,0.00019,22.75764]
[1778828880688,32.55,80618.45,0.0,0.62888,0.00019,22.75676]
[1778828880704,32.55,80619.21,0.0,0.62903,0.00019,22.754]
[1778828883047,32.55,80614.18,0.0,0.62806,0.00019,22.7718]
[1778828884487,32.55,80614.18,0.0,0.62806,0.00019,22.7718]
[1778828884560,32.56,80601.29,0.0,0.62556,0.00019,22.81678]
[1778828887302,32.56,80601.29,0.0,0.62556,0.00019,22.81678]
[1778828887331,32.56,80602.44,0.0,0.62578,0.00019,22.81295]
[1778828893392,32.56,80603.75,0.0,0.62602,0.00019,22.80861]
[1778828893485,32.56,80604.5,0.0,0.62616,0.00019,22.8061]
[1778828896472,32.56,80604.82,0.0,0.62622,0.00019,22.80509]
[1778828896484,32.56,80605.11,0.0,0.62627,0.00019,22.80412]
[1778828902177,32.57,80606.57,0.0,0.62654,0.00019,22.79932]
[1778828908221,32.57,80606.86,0.0,0.6266,0.00019,22.79832]
[1778828913380,32.56,80609.82,0.0,0.6272,0.00019,22.78344]
[1778828913505,32.56,80609.82,0.0,0.6272,0.00019,22.78344]
[1778828913561,32.56,80609.82,0.0,0.6272,0.00019,22.78344]
[1778828913663,32.56,80597.13,0.0,0.62475,0.00019,22.82721]
[1778828914816,32.56,80586.66,0.0,0.62272,0.00019,22.86274]
[1778828915270,32.56,80586.66,0.0,0.62272,0.00019,22.86273]
[1778828916277,32.56,80582.25,0.0,0.62187,0.00019,22.8775]
[1778828919873,32.56,80582.35,0.0,0.62189,0.00019,22.87713]
[1778828919993,32.56,80582.35,0.0,0.62189,0.00019,22.87713]
[1778828920918,32.56,80580.68,0.0,0.62157,0.00019,22.88268]
[1778828921521,32.56,80579.21,0.0,0.62128,0.00019,22.88755]
[1778828921529,32.56,80577.21,0.0,0.6209,0.00019,22.89417]
[1778828923393,32.56,80577.21,0.0,0.6209,0.00019,22.89414]
[1778828923460,32.56,80575.16,0.0,0.6205,0.00019,22.90089]
[1778828928985,32.56,80573.95,0.0,0.62027,0.00019,22.90476]
[1778828929007,32.56,80569.87,0.0,0.61948,0.00019,22.91813]
[1778828930505,32.56,80569.87,0.0,0.61948,0.00019,22.91809]
[1778828930885,32.56,80569.87,0.0,0.61948,0.00019,22.91809]
[1778828930926,32.56,80569.87,0.0,0.61948,0.00019,22.91809]
[1778828931024,32.55,80555.85,0.0,0.61676,0.00019,22.9634]
[1778828931837,32.55,80555.85,0.0,0.61676,0.00019,22.9634]
[1778828931939,32.55,80550.03,0.0,0.61563,0.0002,22.98186]
[1778828933230,32.55,80550.03,0.0,0.61563,0.0002,22.98179]
[1778828933395,32.55,80544.34,0.0,0.61452,0.0002,22.99963]
[1778828934249,32.55,80544.34,0.0,0.61452,0.0002,22.99963]
[1778828934959,32.55,80540.78,0.0,0.61383,0.0002,23.01067]
[1778828935934,32.55,80540.78,0.0,0.61383,0.0002,23.01067]
[1778828935943,32.55,80540.14,0.0,0.61371,0.0002,23.01258]
[1778828936347,32.55,80540.14,0.0,0.61371,0.0002,23.01258]
[1778828936497,32.55,80540.14,0.0,0.61371,0.0002,23.01258]
[1778828937327,32.55,80540.13,0.0,0.61372,0.0002,23.01252]
[1778828942463,32.54,80549.42,0.0,0.61556,0.0002,22.98283]
[1778828943467,32.54,80553.33,0.0,0.61633,0.0002,22.97034]
[1778828948498,32.53,80550.44,0.0,0.61578,0.0002,22.97924]
[1778828954545,32.52,80551.04,0.0,0.61593,0.0002,22.9768]
[1778828959580,32.51,80552.74,0.0,0.61628,0.0002,22.97101]
[1778828963792,32.51,80556.45,0.0,0.61702,0.0002,22.95886]
[1778828966769,32.51,80556.73,0.0,0.61708,0.0002,22.95782]
[1778828969200,32.5,80556.45,0.0,0.61704,0.0002,22.95852]
[1778828970206,32.5,80556.47,0.0,0.61705,0.0002,22.95838]
[1778828970659,32.5,80562.63,0.0,0.61825,0.0002,22.93842]
[1778828971665,32.5,80569.73,0.0,0.61965,0.00019,22.91104]
[1778828973630,32.5,80570.15,0.0,0.61973,0.00019,22.90968]
[1778828973684,32.5,80570.87,0.0,0.61987,0.00019,22.90732]
[1778828977468,32.5,80574.0,0.0,0.62048,0.00019,22.89702]
[1778828982747,32.5,80573.25,0.0,0.62034,0.00019,22.89943]
[1778828984615,32.5,80572.85,0.0,0.62026,0.00019,22.90073]
[1778828984761,32.5,80572.56,0.0,0.62021,0.00019,22.90168]
[1778828987004,32.5,80572.45,0.0,0.62019,0.00019,22.90202]
[1778828988780,32.5,80574.1,0.0,0.62051,0.00019,22.89653]
[1778828988783,32.5,80574.1,0.0,0.62051,0.00019,22.89653]
[1778828988793,32.5,80574.1,0.0,0.62051,0.00019,22.89653]
[1778828988895,32.5,80579.8,0.0,0.62162,0.00019,22.87756]
[1778828989630,32.5,80579.8,0.0,0.62162,0.00019,22.87756]
[1778828990804,32.5,80583.82,0.0,0.6224,0.00019,22.86406]
[1778828991467,32.5,80583.82,0.0,0.6224,0.00019,22.86406]
[1778828991810,32.5,80587.18,0.0,0.62306,0.00019,22.85274]
[1778828996850,32.5,80594.77,0.0,0.62453,0.00019,22.827]
[1778828998863,32.5,80599.33,0.0,0.62541,0.00019,22.8114]
[1778829000420,32.5,80597.86,0.0,0.62512,0.00019,22.81649]
[1778829000877,32.5,80599.07,0.0,0.62535,0.00019,22.81234]
[1778829001884,32.5,80605.38,0.0,0.62658,0.00019,22.79051]
[1778829003899,32.5,80603.85,0.0,0.62628,0.00019,22.79588]
[1778829005912,32.5,80616.1,0.0,0.62865,0.00019,22.75291]
[1778829007853,32.5,80616.1,0.0,0.62865,0.00019,22.75284]
[1778829007930,32.5,80616.1,0.0,0.62865,0.00019,22.75284]
[1778829008037,32.5,80621.35,0.0,0.62967,0.00019,22.73414]
[1778829009308,32.5,80621.35,0.0,0.62967,0.00019,22.73409]
[1778829009358,32.5,80621.35,0.0,0.62967,0.00019,22.73409]
[1778829010953,32.5,80629.81,0.0,0.63131,0.00019,22.70366]
[1778829012966,32.5,80632.09,0.0,0.63175,0.00019,22.69541]
[1778829018002,32.5,80630.77,0.0,0.63149,0.00019,22.70023]
[1778829023037,32.5,80631.42,0.0,0.63162,0.00019,22.69791]
[1778829023856,32.5,80631.42,0.0,0.63162,0.00019,22.69791]
[1778829024043,32.5,80635.12,0.0,0.63233,0.00019,22.68449]
[1778829026057,32.5,80640.12,0.0,0.63329,0.00019,22.66618]
[1778829030582,32.5,80642.45,0.0,0.63375,0.00019,22.65751]
[1778829031092,32.5,80641.56,0.0,0.6336,0.00019,22.6564]
[1778829034113,32.49,80645.43,0.0,0.63436,0.00019,22.64193]
[1778829039148,32.49,80648.65,0.0,0.63499,0.00019,22.62963]
[1778829044185,32.48,80651.02,0.0,0.63547,0.00019,22.6204]
[1778829049219,32.48,80647.72,0.0,0.63485,0.00019,22.63224]
[1778829052151,32.48,80648.4,0.0,0.63499,0.00019,22.62963]
[1778829052240,32.47,80650.0,0.0,0.6353,0.00019,22.62352]
[1778829058282,32.47,80657.0,0.0,0.63667,0.00019,22.59695]
[1778829062318,32.47,80653.26,0.0,0.63596,0.00019,22.61077]
[1778829067352,32.46,80649.05,0.0,0.63517,0.00019,22.62609]
[1778829072387,32.46,80648.14,0.0,0.63501,0.00019,22.62914]
[1778829077423,32.45,80653.88,0.0,0.63613,0.00019,22.60743]
[1778829082458,32.45,80660.67,0.0,0.63744,0.00019,22.58161]
[1778829086022,32.45,80678.36,0.0,0.64083,0.00019,22.51386]
[1778829091521,32.45,80681.91,0.0,0.64152,0.00019,22.49611]
[1778829096556,32.46,80682.23,0.0,0.64157,0.00019,22.49512]
[1778829099577,32.46,80692.3,0.0,0.64348,0.00019,22.45577]
[1778829104612,32.46,80690.16,0.0,0.64307,0.00019,22.46436]
[1778829109647,32.46,80686.8,0.0,0.64242,0.00019,22.47767]
[1778829114684,32.46,80685.6,0.0,0.64219,0.00019,22.48249]
[1778829119717,32.46,80689.11,0.0,0.64285,0.00019,22.46886]
[1778829124753,32.47,80683.36,0.0,0.64174,0.00019,22.49154]
[1778829129788,32.47,80677.41,0.0,0.6406,0.00019,22.51476]
[1778829134823,32.47,80679.76,0.0,0.64104,0.00019,22.50578]
[1778829138854,32.47,80671.95,0.0,0.63955,0.00019,22.53599]
[1778829143886,32.47,80676.93,0.0,0.64049,0.00019,22.517]
[1778829148921,32.47,80677.58,0.0,0.64061,0.00019,22.51463]
[1778829153957,32.48,80675.91,0.0,0.64031,0.00019,22.5169]
[1778829158991,32.48,80677.21,0.0,0.64055,0.00019,22.51196]
[1778829164027,32.48,80679.78,0.0,0.64104,0.00019,22.50214]
[1778829169063,32.48,80680.67,0.0,0.6412,0.00019,22.49879]
[1778829174097,32.48,80682.96,0.0,0.64163,0.00019,22.49001]
[1778829176113,32.48,80675.42,0.0,0.64019,0.00019,22.51927]
[1778829181147,32.48,80677.45,0.0,0.64057,0.00019,22.51153]
[1778829187190,32.48,80677.63,0.0,0.6406,0.00019,22.51098]
[1778829192225,32.49,80681.25,0.0,0.64129,0.00019,22.49707]
[1778829197260,32.49,80680.51,0.0,0.64114,0.00019,22.50006]
[1778829202295,32.49,80683.24,0.0,0.64166,0.00019,22.48957]
[1778829205317,32.49,80692.85,0.0,0.64348,0.00019,22.45204]
[1778829210351,32.49,80693.68,0.0,0.64363,0.00019,22.44908]
[1778829215386,32.5,80695.89,0.0,0.64406,0.00019,22.43617]
[1778829220421,32.5,80699.34,0.0,0.64472,0.00019,22.42254]
[1778829227010,32.5,80702.0,0.0,0.64522,0.00019,22.41204]
[1778829232506,32.5,80703.3,0.0,0.64547,0.00019,22.40689]
[1778829237542,32.49,80699.9,0.0,0.64484,0.00019,22.42]
[1778829241570,32.49,80706.72,0.0,0.64615,0.00019,22.39241]
[1778829243585,32.49,80714.81,0.0,0.64769,0.00019,22.35966]
[1778829248621,32.49,80716.66,0.0,0.64805,0.00019,22.35192]
[1778829251640,32.48,80723.92,0.0,0.64943,0.00019,22.32217]
[1778829257228,32.48,80726.85,0.0,0.64999,0.00019,22.31003]
[1778829259699,32.48,80735.27,0.0,0.65159,0.00019,22.27499]
[1778829264731,32.47,80738.55,0.0,0.65225,0.00019,22.26052]
[1778829267296,32.47,80732.27,0.0,0.65108,0.00019,22.28633]
[1778829271781,32.46,80725.94,0.0,0.64993,0.00019,22.30746]
[1778829272792,32.46,80720.01,0.0,0.64881,0.00019,22.33176]
[1778829277822,32.46,80720.09,0.0,0.64883,0.00019,22.33132]
[1778829282857,32.46,80722.18,0.0,0.64923,0.00019,22.32265]
[1778829287440,32.46,80728.75,0.0,0.65048,0.00019,22.29554]
[1778829292928,32.45,80729.01,0.0,0.65056,0.00019,22.2936]
[1778829297971,32.44,80728.5,0.0,0.6505,0.00019,22.29487]
[1778829303008,32.43,80729.37,0.0,0.6507,0.00019,22.29046]
[1778829308043,32.42,80729.38,0.0,0.65074,0.00019,22.28962]
[1778829314085,32.42,80729.02,0.0,0.65071,0.00019,22.2902]
[1778829319120,32.41,80734.77,0.0,0.65183,0.00019,22.26554]
[1778829321135,32.4,80743.96,0.0,0.65358,0.00019,22.22668]
[1778829324155,32.4,80749.7,0.0,0.65468,0.00019,22.20202]
[1778829329191,32.4,80753.67,0.0,0.65545,0.00019,22.18456]
[1778829332211,32.39,80761.53,0.0,0.65697,0.00019,22.14617]
[1778829334226,32.39,80767.63,0.0,0.65815,0.00019,22.11898]
[1778829339261,32.38,80764.71,0.0,0.65763,0.00019,22.13078]
[1778829344296,32.37,80766.38,0.0,0.65796,0.00019,22.12315]
[1778829349331,32.37,80760.41,0.0,0.65685,0.00019,22.1486]
[1778829351350,32.37,80758.36,0.0,0.65648,0.00019,22.15723]
[1778829356380,32.36,80761.97,0.0,0.65718,0.00019,22.14116]
[1778829361414,32.36,80761.64,0.0,0.65714,0.00019,22.1421]
[1778829364438,32.36,80755.56,0.0,0.656,0.00019,22.16801]
[1778829366451,32.34,80760.5,0.0,0.65698,0.00019,22.1455]
[1778829367459,32.34,80775.62,0.0,0.65984,0.00019,22.07952]
[1778829368466,32.34,80774.79,0.0,0.65969,0.00019,22.08277]
[1778829373500,32.33,80770.49,0.0,0.65893,0.00019,22.10061]
[1778829378537,32.33,80771.58,0.0,0.65914,0.00019,22.09567]
[1778829380555,32.33,80764.34,0.0,0.65778,0.00019,22.12717]
[1778829382564,32.32,80758.72,0.0,0.65674,0.00019,22.15081]
[1778829388154,32.3,80760.58,0.0,0.6572,0.00019,22.14025]
[1778829393640,32.3,80758.51,0.0,0.65685,0.00019,22.14452]
[1778829395655,32.29,80750.73,0.0,0.65541,0.00019,22.17723]
[1778829400693,32.28,80756.06,0.0,0.65643,0.00019,22.15382]
[1778829405726,32.28,80754.85,0.0,0.65622,0.00019,22.1587]
[1778829410760,32.28,80750.93,0.0,0.65549,0.00019,22.17514]
[1778829413781,32.27,80745.12,0.0,0.6544,0.00019,22.19972]
[1778829418817,32.27,80740.3,0.0,0.65351,0.00019,22.21968]
[1778829423851,32.26,80735.8,0.0,0.65268,0.00019,22.23818]
[1778829428886,32.26,80734.45,0.0,0.65245,0.00019,22.24333]
[1778829430900,32.25,80726.05,0.0,0.65086,0.00019,22.27831]
[1778829433921,32.25,80719.61,0.0,0.64963,0.00019,22.30501]
[1778829438956,32.26,80717.51,0.0,0.64922,0.00019,22.31385]
[1778829443994,32.26,80714.2,0.0,0.64859,0.00019,22.32741]
[1778829450036,32.26,80712.39,0.0,0.64824,0.00019,22.33495]
[1778829455070,32.26,80708.44,0.0,0.64751,0.00019,22.3468]
[1778829460106,32.26,80703.86,0.0,0.64663,0.00019,22.36543]
[1778829465144,32.26,80705.94,0.0,0.64703,0.00019,22.3569]
[1778829467156,32.26,80712.95,0.0,0.64838,0.00019,22.32823]
[1778829472190,32.26,80709.75,0.0,0.64777,0.00019,22.34132]
[1778829477226,32.25,80706.94,0.0,0.64723,0.00019,22.3527]
[1778829482262,32.25,80703.98,0.0,0.64667,0.00019,22.36457]
[1778829486289,32.25,80696.45,0.0,0.64524,0.00019,22.39483]
[1778829491325,32.25,80686.56,0.0,0.64334,0.00019,22.43422]
[1778829492332,32.25,80684.46,0.0,0.64294,0.00019,22.44256]
[1778829497367,32.25,80691.92,0.0,0.64438,0.00019,22.41274]
[1778829502402,32.24,80691.75,0.0,0.64436,0.00019,22.41311]
[1778829506429,32.24,80698.29,0.0,0.64563,0.00019,22.38661]
[1778829511464,32.24,80700.2,0.0,0.64602,0.00019,22.37436]
[1778829516499,32.24,80705.36,0.0,0.64702,0.00019,22.35327]
[1778829519519,32.24,80699.06,0.0,0.64582,0.00019,22.37873]
[1778829521537,32.24,80694.22,0.0,0.64489,0.00019,22.39812]
[1778829526569,32.23,80703.07,0.0,0.6466,0.00019,22.36214]
[1778829529590,32.23,80704.78,0.0,0.64693,0.00019,22.35507]
[1778829534625,32.23,80704.82,0.0,0.64695,0.00019,22.35472]
[1778829539660,32.23,80702.55,0.0,0.64652,0.00019,22.36375]
[1778829544698,32.22,80699.32,0.0,0.64591,0.00019,22.3766]
[1778829549733,32.22,80698.55,0.0,0.64578,0.00019,22.3794]
[1778829554767,32.22,80698.98,0.0,0.64587,0.00019,22.37737]
[1778829559802,32.22,80699.65,0.0,0.64602,0.00019,22.37439]
[1778829564839,32.21,80699.5,0.0,0.646,0.00019,22.37475]
[1778829569872,32.21,80699.79,0.0,0.64607,0.00019,22.37328]
[1778829574907,32.21,80699.73,0.0,0.64609,0.00019,22.36895]
[1778829580949,32.2,80698.76,0.0,0.64591,0.00019,22.37259]
[1778829585984,32.2,80699.81,0.0,0.64613,0.00019,22.36811]
[1778829591021,32.2,80703.71,0.0,0.64688,0.00019,22.35212]
[1778829596060,32.2,80704.02,0.0,0.64695,0.00019,22.35068]
[1778829602115,32.2,80708.59,0.0,0.64783,0.00019,22.33191]
[1778829608148,32.2,80709.61,0.0,0.64803,0.00019,22.32765]
[1778829614189,32.19,80706.4,0.0,0.64742,0.00019,22.34071]
[1778829619767,32.19,80706.46,0.0,0.64743,0.00019,22.34041]
[1778829623254,32.19,80712.86,0.0,0.64866,0.00019,22.3141]
[1778829627282,32.19,80722.79,0.0,0.65056,0.00019,22.27298]
[1778829632317,32.2,80722.11,0.0,0.65044,0.00019,22.27165]
[1778829635336,32.2,80714.19,0.0,0.64892,0.00019,22.30458]
[1778829640381,32.2,80709.73,0.0,0.64807,0.00019,22.32296]
[1778829641382,32.2,80716.55,0.0,0.64937,0.00019,22.29485]
[1778829642390,32.2,80722.52,0.0,0.65051,0.00019,22.27007]
[1778829647424,32.2,80720.73,0.0,0.65016,0.00019,22.27769]
[1778829652460,32.2,80720.18,0.0,0.65005,0.00019,22.28011]
[1778829657502,32.2,80723.82,0.0,0.65074,0.00019,22.26506]
[1778829662540,32.2,80728.46,0.0,0.65162,0.00019,22.24576]
[1778829664558,32.2,80732.9,0.0,0.65247,0.00019,22.22698]
[1778829669592,32.2,80734.16,0.0,0.65274,0.00019,22.22108]
[1778829674625,32.19,80733.73,0.0,0.65268,0.00019,22.22234]
[1778829679662,32.19,80733.69,0.0,0.6527,0.00019,22.22198]
[1778829682680,32.18,80748.68,0.0,0.65556,0.00019,22.15769]
[1778829683686,32.18,80753.12,0.0,0.65641,0.00019,22.13846]
[1778829686713,32.18,80758.97,0.0,0.65752,0.00019,22.11294]
[1778829689731,32.18,80766.64,0.0,0.65898,0.00019,22.07928]
[1778829691743,32.18,80771.21,0.0,0.65987,0.00019,22.05475]
[1778829694765,32.18,80785.01,0.0,0.66248,0.00019,21.99333]
[1778829695771,32.18,80786.44,0.0,0.66274,0.00019,21.98697]
[1778829700806,32.18,80783.69,0.0,0.66221,0.00019,21.99965]
[1778829705841,32.19,80778.9,0.0,0.6613,0.00019,22.02129]
[1778829710876,32.19,80779.77,0.0,0.66146,0.00019,22.01758]
[1778829713897,32.19,80772.5,0.0,0.66008,0.00019,22.04997]
[1778829717925,32.19,80769.17,0.0,0.65945,0.00019,22.06469]
[1778829720946,32.19,80777.7,0.0,0.66106,0.00019,22.0269]
[1778829721953,32.19,80783.58,0.0,0.66217,0.00019,22.00068]
[1778829726989,32.19,80784.27,0.0,0.66229,0.00019,21.99784]
[1778829732024,32.19,80777.9,0.0,0.66108,0.00019,22.02652]
[1778829737060,32.19,80781.54,0.0,0.66176,0.00019,22.01046]
[1778829742095,32.2,80785.12,0.0,0.66243,0.00019,21.9946]
[1778829747132,32.2,80786.26,0.0,0.66263,0.00019,21.98973]
[1778829752165,32.2,80787.83,0.0,0.66294,0.00019,21.97854]
[1778829755187,32.2,80796.38,0.0,0.66455,0.00019,21.9401]
[1778829756194,32.2,80806.02,0.0,0.66636,0.00019,21.89613]
[1778829757201,32.2,80805.7,0.0,0.6663,0.00019,21.89762]
[1778829762237,32.21,80800.21,0.0,0.66525,0.00019,21.92301]
[1778829767270,32.21,80802.47,0.0,0.66566,0.00019,21.91319]
[1778829773327,32.21,80804.42,0.0,0.66601,0.00019,21.90477]
[1778829774328,32.21,80813.75,0.0,0.66775,0.00019,21.86208]
[1778829776341,32.22,80822.55,0.0,0.66939,0.00019,21.82132]
[1778829779362,32.21,80831.83,0.0,0.67113,0.00019,21.77774]
[1778829784405,32.21,80836.01,0.0,0.67191,0.00019,21.75799]
[1778829785457,32.21,80855.41,0.0,0.67551,0.00019,21.66545]
[1778829786443,32.21,80877.4,0.0,0.67958,0.00018,21.55847]
[1778829787449,32.22,80884.11,0.0,0.68081,0.00018,21.52559]
[1778829788456,32.22,80890.5,0.0,0.68198,0.00018,21.494]
[1778829790971,32.22,80890.3,0.0,0.68193,0.00018,21.49527]
[1778829796512,32.23,80887.93,0.0,0.68146,0.00018,21.50804]
[1778829798525,32.23,80882.29,0.0,0.68041,0.00018,21.53625]
[1778829799532,32.23,80874.35,0.0,0.67894,0.00018,21.57544]
[1778829801041,32.23,80861.59,0.0,0.67658,0.00019,21.63768]
[1778829802553,32.23,80856.82,0.0,0.67569,0.00019,21.66093]
[1778829803561,32.23,80865.14,0.0,0.67723,0.00018,21.62075]
[1778829804570,32.23,80873.67,0.0,0.6788,0.00018,21.57927]
[1778829805575,32.23,80879.11,0.0,0.6798,0.00018,21.55272]
[1778829809604,32.24,80882.18,0.0,0.68034,0.00018,21.53822]
[1778829814638,32.24,80879.44,0.0,0.67984,0.00018,21.54791]
[1778829819673,32.25,80877.5,0.0,0.67946,0.00018,21.55824]
[1778829824709,32.25,80874.39,0.0,0.67886,0.00018,21.57421]
[1778829829743,32.26,80879.29,0.0,0.67973,0.00018,21.55092]
[1778829834778,32.26,80883.67,0.0,0.68051,0.00018,21.53011]
[1778829838838,32.27,80868.27,0.0,0.67765,0.00018,21.60623]
[1778829839849,32.27,80863.3,0.0,0.67673,0.00018,21.63042]
[1778829844878,32.27,80861.97,0.0,0.67647,0.00018,21.6373]
[1778829849915,32.28,80864.93,0.0,0.677,0.00018,21.62342]
[1778829852933,32.28,80876.43,0.0,0.67911,0.00018,21.56776]
[1778829854949,32.28,80883.96,0.0,0.68048,0.00018,21.5311]
[1778829859986,32.29,80877.07,0.0,0.67918,0.00018,21.56574]
[1778829862000,32.29,80875.05,0.0,0.6788,0.00018,21.57587]
[1778829864013,32.29,80882.31,0.0,0.68013,0.00018,21.54055]
[1778829869048,32.3,80881.62,0.0,0.67997,0.00018,21.54473]
[1778829874084,32.3,80881.26,0.0,0.67991,0.00018,21.54279]
[1778829877104,32.3,80875.37,0.0,0.67881,0.00018,21.57196]
[1778829880126,32.31,80882.61,0.0,0.68013,0.00018,21.53698]
[1778829885160,32.31,80878.16,0.0,0.67929,0.00018,21.55943]
[1778829890196,32.32,80873.98,0.0,0.6785,0.00018,21.58043]
[1778829893216,32.32,80865.98,0.0,0.67701,0.00018,21.61954]
[1778829898251,32.32,80867.41,0.0,0.67726,0.00018,21.61303]
[1778829903287,32.33,80864.79,0.0,0.67676,0.00018,21.62622]
[1778829907315,32.33,80871.68,0.0,0.67802,0.00018,21.59324]
[1778829908322,32.33,80877.21,0.0,0.67903,0.00018,21.56642]
[1778829911821,32.33,80887.44,0.0,0.68089,0.00018,21.51663]
[1778829915370,32.34,80880.6,0.0,0.67962,0.00018,21.55069]
[1778829919398,32.34,80886.33,0.0,0.68066,0.00018,21.52298]
[1778829924434,32.34,80889.8,0.0,0.68128,0.00018,21.50637]
[1778829926497,32.34,80878.33,0.0,0.67917,0.00018,21.56288]
[1778829931966,32.35,80878.28,0.0,0.67917,0.00018,21.55908]
[1778829937539,32.35,80878.11,0.0,0.67912,0.00018,21.56047]
[1778829942578,32.35,80879.78,0.0,0.67941,0.00018,21.55272]
[1778829947611,32.36,80877.32,0.0,0.67894,0.00018,21.56523]
[1778829952132,32.36,80887.22,0.0,0.68074,0.00018,21.51712]
[1778829953654,32.36,80891.82,0.0,0.68158,0.00018,21.49459]
[1778829958689,32.37,80894.49,0.0,0.68205,0.00018,21.48199]
[1778829963726,32.37,80891.51,0.0,0.68148,0.00018,21.49728]
[1778829967752,32.37,80900.14,0.0,0.68305,0.00018,21.4549]
[1778829972788,32.38,80900.72,0.0,0.68313,0.00018,21.45267]
[1778829976817,32.38,80909.69,0.0,0.68475,0.00018,21.40839]
[1778829977824,32.38,80916.45,0.0,0.68598,0.00018,21.37451]
[1778829979837,32.38,80918.55,0.0,0.68635,0.00018,21.36421]
[1778829980844,32.38,80929.65,0.0,0.68836,0.00018,21.30802]
[1778829982354,32.39,80935.31,0.0,0.68937,0.00018,21.27952]
[1778829987893,32.39,80941.49,0.0,0.69045,0.00018,21.24881]
[1778829990915,32.4,80947.48,0.0,0.69151,0.00018,21.21854]
[1778829995954,32.41,80950.43,0.0,0.69203,0.00018,21.19991]
[1778829999979,32.41,80957.67,0.0,0.69332,0.00018,21.16265]
[1778830003000,32.41,80962.11,0.0,0.69412,0.00018,21.13928]
[1778830008038,32.41,80961.78,0.0,0.69407,0.00018,21.14087]
[1778830013073,32.41,80964.73,0.0,0.6946,0.00018,21.12534]
[1778830018111,32.41,80966.87,0.0,0.69499,0.00018,21.1141]
[1778830023142,32.41,80967.58,0.0,0.69509,0.00018,21.1111]
[1778830024149,32.41,80961.75,0.0,0.69404,0.00018,21.1417]
[1778830029193,32.41,80963.41,0.0,0.69434,0.00018,21.13315]
[1778830034227,32.42,80959.91,0.0,0.69364,0.00018,21.15353]
[1778830039262,32.42,80961.23,0.0,0.69387,0.00018,21.14675]
[1778830044297,32.42,80958.15,0.0,0.69332,0.00018,21.16282]
[1778830049332,32.43,80955.85,0.0,0.69291,0.00018,21.1748]
[1778830054367,32.43,80953.72,0.0,0.69254,0.00018,21.18156]
[1778830059404,32.43,80954.24,0.0,0.69263,0.00018,21.17905]
[1778830064437,32.43,80956.53,0.0,0.69303,0.00018,21.16744]
[1778830068465,32.43,80950.84,0.0,0.692,0.00018,21.19735]
[1778830073500,32.43,80952.18,0.0,0.69224,0.00018,21.1905]
[1778830078540,32.44,80950.08,0.0,0.69181,0.00018,21.20283]
[1778830083576,32.45,80945.66,0.0,0.69096,0.00018,21.2272]
[1778830084583,32.45,80939.67,0.0,0.68987,0.00018,21.25824]
[1778830089617,32.48,80946.73,0.0,0.69101,0.00018,21.22605]
[1778830091631,32.48,80957.48,0.0,0.69293,0.00018,21.17076]
[1778830096667,32.48,80957.91,0.0,0.69301,0.00018,21.16864]
[1778830101703,32.48,80960.43,0.0,0.69345,0.00018,21.1557]
[1778830106742,32.48,80956.96,0.0,0.69283,0.00018,21.17384]
[1778830111778,32.48,80952.13,0.0,0.69199,0.00018,21.19436]
[1778830113327,32.48,80944.94,0.0,0.69069,0.00018,21.23141]
[1778830115805,32.48,80940.64,0.0,0.68992,0.00018,21.25349]
[1778830117820,32.49,80933.53,0.0,0.68862,0.00018,21.29036]
[1778830119833,32.49,80922.31,0.0,0.68657,0.00018,21.34768]
[1778830120841,32.49,80912.94,0.0,0.68486,0.00018,21.39496]
[1778830121848,32.49,80908.35,0.0,0.68402,0.00018,21.41807]
[1778830126883,32.5,80907.24,0.0,0.68379,0.00018,21.42442]
[1778830128896,32.5,80897.63,0.0,0.68203,0.00018,21.47235]
[1778830129903,32.5,80890.23,0.0,0.68067,0.00018,21.50884]
[1778830131917,32.51,80889.92,0.0,0.68061,0.00018,21.51055]
[1778830136951,32.51,80887.51,0.0,0.68015,0.00018,21.52279]
[1778830141987,32.51,80893.67,0.0,0.68126,0.00018,21.49307]
[1778830143537,32.51,80888.28,0.0,0.68027,0.00018,21.51965]
[1778830149036,32.52,80893.59,0.0,0.68122,0.00018,21.49414]
[1778830152057,32.52,80898.86,0.0,0.68217,0.00018,21.46853]
[1778830157092,32.52,80897.4,0.0,0.68189,0.00018,21.47623]
[1778830162127,32.53,80895.19,0.0,0.68147,0.00018,21.48754]
[1778830167164,32.53,80890.66,0.0,0.68063,0.00018,21.51014]
[1778830172197,32.53,80887.99,0.0,0.68015,0.00018,21.51923]
[1778830177232,32.53,80886.56,0.0,0.67988,0.00018,21.52655]
[1778830182267,32.54,80881.53,0.0,0.67895,0.00018,21.55135]
[1778830187302,32.54,80875.18,0.0,0.67778,0.00018,21.5823]
[1778830192338,32.54,80876.98,0.0,0.6781,0.00018,21.57381]
[1778830197372,32.54,80882.28,0.0,0.67906,0.00018,21.54841]
[1778830202409,32.54,80880.32,0.0,0.67869,0.00018,21.55813]
[1778830207444,32.54,80879.51,0.0,0.67854,0.00018,21.56213]
[1778830212483,32.55,80878.01,0.0,0.67826,0.00018,21.56947]
[1778830217513,32.55,80876.82,0.0,0.67804,0.00018,21.57529]
[1778830222548,32.55,80877.04,0.0,0.67808,0.00018,21.57431]
[1778830227588,32.55,80873.08,0.0,0.67735,0.00018,21.59352]
[1778830232619,32.55,80871.68,0.0,0.67712,0.00018,21.59583]
[1778830237655,32.55,80870.51,0.0,0.6769,0.00018,21.60149]
[1778830242691,32.55,80870.55,0.0,0.67691,0.00018,21.60134]
[1778830247725,32.55,80871.2,0.0,0.67703,0.00018,21.59825]
[1778830252760,32.55,80867.83,0.0,0.67641,0.00018,21.61447]
[1778830257795,32.55,80867.57,0.0,0.67636,0.00018,21.61581]
[1778830262830,32.55,80866.42,0.0,0.67614,0.00018,21.62133]
[1778830266858,32.55,80859.98,0.0,0.67496,0.00018,21.65203]
[1778830272900,32.55,80858.54,0.0,0.6747,0.00018,21.65876]
[1778830277937,32.55,80858.69,0.0,0.67473,0.00018,21.65797]
[1778830282972,32.55,80860.81,0.0,0.67512,0.00018,21.64787]
[1778830288013,32.55,80856.9,0.0,0.6744,0.00018,21.66642]
[1778830293044,32.55,80860.0,0.0,0.675,0.00018,21.64724]
[1778830298077,32.55,80863.42,0.0,0.67563,0.00018,21.63106]
[1778830303112,32.55,80873.09,0.0,0.67739,0.00018,21.58493]
[1778830308147,32.55,80874.6,0.0,0.67766,0.00018,21.57793]
[1778830310161,32.55,80864.67,0.0,0.67584,0.00018,21.62562]
[1778830311168,32.55,80859.64,0.0,0.67491,0.00018,21.64957]
[1778830316203,32.55,80854.35,0.0,0.67394,0.00018,21.6746]
[1778830317213,32.55,80847.9,0.0,0.67275,0.00018,21.70494]
[1778830318217,32.55,80834.93,0.0,0.67036,0.00018,21.76542]
[1778830319224,32.55,80828.92,0.0,0.66925,0.00019,21.79313]
[1778830323252,32.55,80820.07,0.0,0.66762,0.00019,21.83342]
[1778830324259,32.55,80812.15,0.0,0.66615,0.00019,21.86933]
[1778830325267,32.55,80808.2,0.0,0.66542,0.00019,21.88704]
[1778830328288,32.55,80802.27,0.0,0.66432,0.00019,21.91364]
[1778830330305,32.55,80789.37,0.0,0.66191,0.00019,21.97112]
[1778830331308,32.55,80782.0,0.0,0.66053,0.00019,22.00357]
[1778830332316,32.55,80773.9,0.0,0.65901,0.00019,22.03889]
[1778830333322,32.55,80772.3,0.0,0.65871,0.00019,22.04579]
[1778830337350,32.54,80783.16,0.0,0.66076,0.00019,21.99814]
[1778830338356,32.54,80791.43,0.0,0.66231,0.00019,21.96163]
[1778830339364,32.54,80792.88,0.0,0.66258,0.00019,21.9552]
[1778830340375,32.54,80798.7,0.0,0.66366,0.00019,21.9293]
[1778830342385,32.55,80800.8,0.0,0.66405,0.00019,21.91997]
[1778830347424,32.55,80798.15,0.0,0.66355,0.00019,21.93196]
[1778830352455,32.55,80799.68,0.0,0.66387,0.00019,21.92063]
[1778830357490,32.54,80798.13,0.0,0.66359,0.00019,21.92735]
[1778830362526,32.54,80795.03,0.0,0.66302,0.00019,21.94097]
[1778830367562,32.54,80796.04,0.0,0.66323,0.00019,21.9358]
[1778830372596,32.53,80790.67,0.0,0.66226,0.00019,21.95888]
[1778830377630,32.53,80790.47,0.0,0.66222,0.00019,21.95968]
[1778830380653,32.53,80784.81,0.0,0.66117,0.00019,21.9846]
[1778830385688,32.52,80789.77,0.0,0.66211,0.00019,21.9623]
[1778830390723,32.52,80790.04,0.0,0.66218,0.00019,21.96061]
[1778830395758,32.52,80779.38,0.0,0.6602,0.00019,22.00711]
[1778830397781,32.51,80773.95,0.0,0.65919,0.00019,22.0307]
[1778830402806,32.51,80778.3,0.0,0.66002,0.00019,22.01129]
[1778830406834,32.51,80784.14,0.0,0.66113,0.00019,21.98547]
[1778830408848,32.51,80778.1,0.0,0.66,0.00019,22.01188]
[1778830413883,32.5,80768.88,0.0,0.6583,0.00019,22.04733]
[1778830417910,32.5,80762.76,0.0,0.65717,0.00019,22.0734]
[1778830422947,32.5,80759.85,0.0,0.65664,0.00019,22.0854]
[1778830427982,32.49,80759.82,0.0,0.65665,0.00019,22.08503]
[1778830432012,32.49,80768.34,0.0,0.65827,0.00019,22.04788]
[1778830435599,32.49,80774.58,0.0,0.65946,0.00019,22.02051]
[1778830441074,32.48,80771.46,0.0,0.65889,0.00019,22.03374]
[1778830444094,32.48,80764.56,0.0,0.6576,0.00019,22.0634]
[1778830449131,32.48,80761.95,0.0,0.65713,0.00019,22.07418]
[1778830454164,32.47,80760.03,0.0,0.65678,0.00019,22.08195]
[1778830459203,32.47,80754.4,0.0,0.65574,0.00019,22.10554]
[1778830464234,32.46,80752.16,0.0,0.65535,0.00019,22.11448]
[1778830469270,32.45,80750.88,0.0,0.65513,0.00019,22.11928]
[1778830474303,32.45,80753.26,0.0,0.65563,0.00019,22.10409]
[1778830479339,32.44,80759.8,0.0,0.65689,0.00019,22.07541]
[1778830484374,32.44,80760.06,0.0,0.65697,0.00019,22.07375]
[1778830489409,32.43,80758.3,0.0,0.65665,0.00019,22.08078]
[1778830494445,32.42,80757.03,0.0,0.65644,0.00019,22.08569]
[1778830496458,32.42,80765.91,0.0,0.65812,0.00019,22.04713]
[1778830499479,32.42,80769.46,0.0,0.6588,0.00019,22.03146]
[1778830500491,32.42,80777.86,0.0,0.66039,0.00019,21.9946]
[1778830501495,32.42,80780.07,0.0,0.66081,0.00019,21.98475]
[1778830503510,32.42,80787.74,0.0,0.66226,0.00019,21.95058]
[1778830505522,32.42,80793.26,0.0,0.6633,0.00019,21.9258]
[1778830510556,32.41,80793.07,0.0,0.66327,0.00019,21.92635]
[1778830515591,32.41,80793.28,0.0,0.66333,0.00019,21.92493]
[1778830520628,32.4,80797.01,0.0,0.66406,0.00019,21.90746]
[1778830522641,32.4,80807.23,0.0,0.66598,0.00019,21.861]
[1778830524654,32.4,80810.1,0.0,0.66653,0.00019,21.84774]
[1778830529689,32.39,80805.49,0.0,0.66568,0.00019,21.86829]
[1778830534724,32.39,80802.65,0.0,0.66519,0.00019,21.87631]
[1778830536739,32.39,80797.15,0.0,0.66417,0.00019,21.90094]
[1778830541774,32.39,80791.33,0.0,0.6631,0.00019,21.92658]
[1778830546810,32.38,80788.39,0.0,0.66255,0.00019,21.93952]
[1778830551846,32.38,80784.68,0.0,0.66185,0.00019,21.95606]
[1778830556880,32.38,80780.42,0.0,0.66107,0.00019,21.9746]
[1778830561918,32.38,80780.43,0.0,0.66107,0.00019,21.97448]
[1778830566950,32.38,80778.35,0.0,0.66068,0.00019,21.9837]
[1778830571987,32.38,80777.09,0.0,0.66044,0.00019,21.98925]
[1778830577022,32.38,80775.11,0.0,0.66007,0.00019,21.99793]
[1778830580044,32.38,80768.66,0.0,0.65886,0.00019,22.02613]
[1778830585078,32.38,80764.73,0.0,0.65812,0.00019,22.0431]
[1778830590114,32.38,80764.59,0.0,0.6581,0.00019,22.04346]
[1778830595148,32.37,80763.21,0.0,0.65787,0.00019,22.04491]
[1778830600183,32.37,80759.8,0.0,0.65724,0.00019,22.05947]
[1778830605218,32.37,80757.34,0.0,0.65678,0.00019,22.06984]
[1778830610254,32.37,80750.87,0.0,0.65557,0.00019,22.09737]
[1778830615289,32.36,80749.48,0.0,0.65532,0.00019,22.103]
[1778830619316,32.36,80741.18,0.0,0.65375,0.00019,22.13802]
[1778830623347,32.36,80734.63,0.0,0.65252,0.00019,22.16532]
[1778830628381,32.35,80734.1,0.0,0.65244,0.00019,22.16702]
[1778830633417,32.35,80731.11,0.0,0.6519,0.00019,22.17904]
[1778830638451,32.34,80724.07,0.0,0.65058,0.00019,22.20784]
[1778830642479,32.34,80733.26,0.0,0.65235,0.00019,22.16894]
[1778830644493,32.33,80737.33,0.0,0.65314,0.00019,22.1516]
[1778830649527,32.33,80737.91,0.0,0.65327,0.00019,22.14867]
[1778830652550,32.33,80744.25,0.0,0.65451,0.00019,22.1171]
[1778830657585,32.32,80743.99,0.0,0.65448,0.00019,22.11781]
[1778830662620,32.32,80747.96,0.0,0.65525,0.00019,22.10047]
[1778830667654,32.31,80745.82,0.0,0.65486,0.00019,22.10921]
[1778830672689,32.31,80748.03,0.0,0.65529,0.00019,22.09935]
[1778830677725,32.31,80743.4,0.0,0.65443,0.00019,22.11873]
[1778830682761,32.3,80753.53,0.0,0.65637,0.00019,22.07487]
[1778830683774,32.3,80759.27,0.0,0.65747,0.00019,22.04998]
[1778830688802,32.3,80757.65,0.0,0.65717,0.00019,22.05677]
[1778830694844,32.3,80755.76,0.0,0.65682,0.00019,22.06463]
[1778830698872,32.29,80746.39,0.0,0.65505,0.00019,22.10468]
[1778830701894,32.29,80743.52,0.0,0.65452,0.00019,22.11668]
[1778830706928,32.29,80744.02,0.0,0.65463,0.00019,22.11407]
[1778830711964,32.28,80743.74,0.0,0.65462,0.00019,22.11044]
[1778830716998,32.28,80745.05,0.0,0.65489,0.00019,22.10441]
[1778830722034,32.27,80744.05,0.0,0.65472,0.00019,22.10824]
[1778830727070,32.27,80744.52,0.0,0.65483,0.00019,22.10579]
[1778830735132,32.26,80744.24,0.0,0.65481,0.00019,22.1062]
[1778830740162,32.26,80746.28,0.0,0.65521,0.00019,22.09703]
[1778830745197,32.25,80745.54,0.0,0.65509,0.00019,22.09979]
[1778830750234,32.25,80743.75,0.0,0.65477,0.00019,22.10704]
[1778830755269,32.25,80742.76,0.0,0.65459,0.00019,22.11083]
[1778830760304,32.24,80742.22,0.0,0.65451,0.00019,22.11268]
[1778830766347,32.23,80739.29,0.0,0.65398,0.00019,22.12457]
[1778830771382,32.23,80741.58,0.0,0.65446,0.00019,22.10995]
[1778830776417,32.23,80746.34,0.0,0.65538,0.00019,22.08914]
[1778830781453,32.22,80750.49,0.0,0.65619,0.00019,22.07094]
[1778830786488,32.22,80749.78,0.0,0.65607,0.00019,22.07367]
[1778830791523,32.22,80747.99,0.0,0.65574,0.00019,22.08104]
[1778830796558,32.21,80749.73,0.0,0.65609,0.00019,22.07315]
[1778830801594,32.21,80750.84,0.0,0.65631,0.00019,22.06799]
[1778830806629,32.21,80747.19,0.0,0.65563,0.00019,22.08335]
[1778830808215,32.2,80741.27,0.0,0.65451,0.00019,22.10867]
[1778830812673,32.2,80736.95,0.0,0.6537,0.00019,22.1266]
[1778830817707,32.19,80736.92,0.0,0.65372,0.00019,22.12614]
[1778830822741,32.19,80737.62,0.0,0.65388,0.00019,22.12261]
[1778830827778,32.18,80738.71,0.0,0.65411,0.00019,22.11745]
[1778830832812,32.18,80739.2,0.0,0.65425,0.00019,22.1105]
[1778830837846,32.17,80737.79,0.0,0.654,0.00019,22.11605]
[1778830839860,32.17,80744.18,0.0,0.65523,0.00019,22.08849]
[1778830844901,32.17,80741.11,0.0,0.65466,0.00019,22.1013]
[1778830849929,32.16,80741.17,0.0,0.65468,0.00019,22.10062]
[1778830854965,32.16,80742.95,0.0,0.65504,0.00019,22.09261]
[1778830860000,32.16,80744.03,0.0,0.65526,0.00019,22.08759]
[1778830865038,32.15,80743.47,0.0,0.65517,0.00019,22.08964]
[1778830869065,32.15,80736.77,0.0,0.6539,0.00019,22.11805]
[1778830874099,32.15,80735.74,0.0,0.65372,0.00019,22.12198]
[1778830878126,32.14,80728.6,0.0,0.65237,0.00019,22.15192]
[1778830883163,32.14,80724.79,0.0,0.65167,0.00019,22.16741]
[1778830888199,32.13,80724.03,0.0,0.65155,0.00019,22.17003]
[1778830893233,32.12,80720.09,0.0,0.65084,0.00019,22.18154]
[1778830898268,32.12,80718.68,0.0,0.6506,0.00019,22.18677]
[1778830903303,32.11,80712.73,0.0,0.64948,0.00019,22.21087]
[1778830908339,32.1,80709.19,0.0,0.64884,0.00019,22.22476]
[1778830913374,32.09,80709.71,0.0,0.64897,0.00019,22.22178]
[1778830919004,32.08,80710.66,0.0,0.64919,0.00019,22.21703]
[1778830924451,32.07,80707.2,0.0,0.64857,0.00019,22.23036]
[1778830929486,32.06,80708.88,0.0,0.64893,0.00019,22.22256]
[1778830933514,32.06,80715.95,0.0,0.65032,0.00019,22.19244]
[1778830937543,32.05,80724.33,0.0,0.65196,0.00019,22.15658]
[1778830939146,32.05,80733.81,0.0,0.65379,0.00019,22.11613]
[1778830944591,32.04,80736.86,0.0,0.6544,0.00019,22.10243]
[1778830949626,32.04,80736.18,0.0,0.65429,0.00019,22.10484]
[1778830954661,32.03,80742.64,0.0,0.65557,0.00019,22.07212]
[1778830959308,32.03,80751.71,0.0,0.65733,0.00019,22.03214]
[1778830965739,32.02,80752.2,0.0,0.65747,0.00019,22.02902]
[1778830970776,32.02,80749.79,0.0,0.65702,0.00019,22.03921]
[1778830975811,32.01,80748.25,0.0,0.65674,0.00019,22.04558]
[1778830980848,32.01,80747.84,0.0,0.65667,0.00019,22.04708]
[1778830985882,32.01,80752.94,0.0,0.65766,0.00019,22.02449]
[1778830990916,32.01,80755.25,0.0,0.65811,0.00019,22.01415]
[1778830995951,32.01,80755.73,0.0,0.65821,0.00019,22.01189]
[1778830997965,32.0,80763.11,0.0,0.65962,0.00019,21.97917]
[1778831004016,32.0,80760.88,0.0,0.65921,0.00019,21.98886]
[1778831009043,32.0,80759.31,0.0,0.65891,0.00019,21.99563]
[1778831010049,32.0,80775.31,0.0,0.66197,0.00019,21.9242]
[1778831011062,32.0,80796.11,0.0,0.66595,0.00019,21.8249]
[1778831012064,32.0,80807.76,0.0,0.66816,0.00019,21.77077]
[1778831013071,32.0,80808.58,0.0,0.66832,0.00019,21.76686]
[1778831018105,31.99,80805.82,0.0,0.66782,0.00019,21.77927]
[1778831023140,31.99,80809.77,0.0,0.66858,0.00019,21.76043]
[1778831028176,31.99,80810.83,0.0,0.66879,0.00019,21.7551]
[1778831033212,31.98,80816.81,0.0,0.66994,0.00019,21.7267]
[1778831038247,31.98,80815.46,0.0,0.66969,0.00019,21.73276]
[1778831043284,31.98,80802.27,0.0,0.66721,0.00019,21.79406]
[1778831044289,31.98,80798.68,0.0,0.66654,0.00019,21.81058]
[1778831049325,31.97,80800.25,0.0,0.66686,0.00019,21.80269]
[1778831054360,31.97,80797.8,0.0,0.66641,0.00019,21.81344]
[1778831056373,31.97,80791.48,0.0,0.66522,0.00019,21.84232]
[1778831062419,31.96,80785.72,0.0,0.66416,0.00019,21.86799]
[1778831068458,31.96,80782.33,0.0,0.66354,0.00019,21.88283]
[1778831073493,31.95,80780.81,0.0,0.66329,0.00019,21.88483]
[1778831078531,31.95,80779.53,0.0,0.66307,0.00019,21.89014]
[1778831083565,31.94,80779.2,0.0,0.66303,0.00019,21.89098]
[1778831088600,31.94,80777.92,0.0,0.6628,0.00019,21.89634]
[1778831093635,31.93,80776.47,0.0,0.66255,0.00019,21.90244]
[1778831098671,31.93,80775.28,0.0,0.66234,0.00019,21.90734]
[1778831102698,31.92,80766.11,0.0,0.6606,0.00019,21.94815]
[1778831107733,31.92,80764.56,0.0,0.66033,0.00019,21.95443]
[1778831112771,31.91,80764.33,0.0,0.66032,0.00019,21.95478]
[1778831115788,31.91,80758.15,0.0,0.65915,0.00019,21.98188]
[1778831120826,31.9,80757.85,0.0,0.65913,0.00019,21.98237]
[1778831125859,31.89,80760.09,0.0,0.65959,0.00019,21.97155]
[1778831130895,31.89,80762.99,0.0,0.66018,0.00019,21.95776]
[1778831135935,31.88,80764.01,0.0,0.66043,0.00019,21.94797]
[1778831141977,31.87,80766.84,0.0,0.66102,0.00019,21.93429]
[1778831146040,31.87,80777.72,0.0,0.66311,0.00019,21.88473]
[1778831147041,31.86,80777.33,0.0,0.66305,0.00019,21.88621]
[1778831152072,31.86,80775.64,0.0,0.66276,0.00019,21.89312]
[1778831157103,31.85,80773.75,0.0,0.66242,0.00019,21.90107]
[1778831162139,31.85,80780.36,0.0,0.66371,0.00019,21.87037]
[1778831168183,31.84,80778.48,0.0,0.66337,0.00019,21.87836]
[1778831174223,31.84,80778.76,0.0,0.66345,0.00019,21.87647]
[1778831179258,31.83,80778.01,0.0,0.66333,0.00019,21.8794]
[1778831184293,31.83,80778.66,0.0,0.66347,0.00019,21.87595]
[1778831189331,31.82,80777.63,0.0,0.66329,0.00019,21.88019]
[1778831194366,31.82,80772.86,0.0,0.66242,0.00019,21.89704]
[1778831199401,31.81,80769.62,0.0,0.66182,0.00019,21.91122]
[1778831204437,31.81,80774.88,0.0,0.66285,0.00019,21.88684]
[1778831209471,31.81,80778.09,0.0,0.66348,0.00019,21.87178]
[1778831214506,31.8,80777.17,0.0,0.66332,0.00019,21.87561]
[1778831219541,31.8,80775.06,0.0,0.66293,0.00019,21.88482]
[1778831222561,31.8,80769.4,0.0,0.66185,0.00019,21.91028]
[1778831226591,31.79,80762.09,0.0,0.66047,0.00019,21.94286]
[1778831232632,31.79,80764.08,0.0,0.66088,0.00019,21.93316]
[1778831238675,31.78,80765.95,0.0,0.66127,0.00019,21.92402]
[1778831244718,31.77,80768.19,0.0,0.66172,0.00019,21.91319]
[1778831249755,31.77,80767.48,0.0,0.66161,0.00019,21.91585]
[1778831251362,31.77,80761.89,0.0,0.66057,0.00019,21.93644]
[1778831253783,31.77,80758.04,0.0,0.65984,0.00019,21.95344]
[1778831261436,31.75,80763.6,0.0,0.66096,0.00019,21.92726]
[1778831266872,31.75,80765.63,0.0,0.66138,0.00019,21.91736]
[1778831271907,31.74,80768.86,0.0,0.66203,0.00019,21.90201]
[1778831277951,31.73,80769.31,0.0,0.66215,0.00019,21.89915]
[1778831282986,31.73,80771.47,0.0,0.66259,0.00019,21.88866]
[1778831288022,31.72,80772.11,0.0,0.66274,0.00019,21.88511]
[1778831293057,31.72,80770.66,0.0,0.66248,0.00019,21.89109]
[1778831298092,31.71,80771.91,0.0,0.66275,0.00019,21.88473]
[1778831305143,31.7,80770.89,0.0,0.66259,0.00019,21.88846]
[1778831310179,31.7,80773.76,0.0,0.66317,0.00019,21.8747]
[1778831315213,31.69,80766.11,0.0,0.66174,0.00019,21.90457]
[1778831319240,31.69,80765.97,0.0,0.66174,0.00019,21.90463]
[1778831324275,31.68,80768.87,0.0,0.66233,0.00019,21.89062]
[1778831329312,31.68,80767.77,0.0,0.66214,0.00019,21.89504]
[1778831335359,31.67,80766.44,0.0,0.66192,0.00019,21.90039]
[1778831340395,31.66,80766.01,0.0,0.66185,0.00019,21.90178]
[1778831345429,31.66,80771.03,0.0,0.66284,0.00019,21.87833]
[1778831346436,31.66,80780.84,0.0,0.66473,0.00019,21.8331]
[1778831347443,31.66,80784.07,0.0,0.66536,0.00019,21.81807]
[1778831349457,31.66,80792.94,0.0,0.66706,0.00019,21.77663]
[1778831354494,31.66,80788.68,0.0,0.66624,0.00019,21.79653]
[1778831359528,31.66,80795.67,0.0,0.66759,0.00019,21.76351]
[1778831360534,31.65,80801.37,0.0,0.66869,0.00019,21.73638]
[1778831365570,31.64,80796.14,0.0,0.66775,0.00019,21.75966]
[1778831368593,31.64,80805.82,0.0,0.66963,0.00019,21.71302]
[1778831371612,31.63,80799.41,0.0,0.66846,0.00019,21.73825]
[1778831376649,31.62,80795.52,0.0,0.66776,0.00019,21.75536]
[1778831381682,31.61,80790.09,0.0,0.66677,0.00019,21.77965]
[1778831384702,31.6,80784.5,0.0,0.66572,0.00019,21.805]
[1778831389737,31.59,80778.47,0.0,0.66461,0.00019,21.83174]
[1778831394779,31.58,80777.48,0.0,0.66447,0.00019,21.83517]
[1778831396791,31.58,80785.25,0.0,0.66598,0.00019,21.79856]
[1778831398804,31.57,80788.12,0.0,0.66656,0.00019,21.78454]
[1778831403839,31.57,80793.4,0.0,0.66758,0.00019,21.75941]
[1778831408878,31.57,80799.04,0.0,0.66867,0.00019,21.73272]
[1778831413911,31.57,80802.26,0.0,0.66929,0.00019,21.71739]
[1778831418945,31.57,80800.24,0.0,0.6689,0.00019,21.72695]
[1778831423980,31.57,80800.16,0.0,0.66889,0.00019,21.72729]
[1778831429016,31.57,80802.58,0.0,0.66935,0.00019,21.71568]
[1778831434051,31.56,80805.62,0.0,0.66998,0.00019,21.69618]
[1778831439088,31.54,80808.77,0.0,0.67068,0.00019,21.67854]
[1778831441102,31.54,80817.23,0.0,0.67231,0.00019,21.63755]
[1778831442705,31.54,80819.37,0.0,0.67272,0.00019,21.62703]
[1778831448154,31.54,80821.46,0.0,0.67314,0.00019,21.61635]
[1778831452774,31.53,80827.56,0.0,0.67433,0.00019,21.58607]
[1778831458225,31.53,80829.39,0.0,0.67469,0.00019,21.57668]
[1778831462845,31.53,80815.75,0.0,0.6721,0.00019,21.64282]
[1778831465276,31.53,80807.71,0.0,0.67056,0.00019,21.68157]
[1778831468294,31.53,80800.36,0.0,0.66915,0.00019,21.71668]
[1778831470308,31.53,80809.08,0.0,0.67082,0.00019,21.67491]
[1778831471315,31.53,80817.35,0.0,0.67241,0.00019,21.63501]
[1778831472915,31.53,80818.01,0.0,0.67253,0.00019,21.63189]
[1778831478367,31.53,80814.6,0.0,0.67187,0.00019,21.64858]
[1778831483399,31.53,80810.13,0.0,0.67101,0.00019,21.67027]
[1778831488434,31.53,80811.7,0.0,0.67131,0.00019,21.66279]
[1778831493469,31.53,80814.45,0.0,0.67186,0.00019,21.64515]
[1778831498504,31.53,80815.88,0.0,0.67213,0.00019,21.63812]
[1778831503540,31.53,80815.03,0.0,0.67198,0.00019,21.64212]
[1778831508574,31.53,80806.23,0.0,0.6703,0.00019,21.68435]
[1778831512603,31.53,80816.63,0.0,0.67229,0.00019,21.63406]
[1778831513609,31.53,80821.82,0.0,0.67328,0.00019,21.60888]
[1778831518651,31.53,80823.82,0.0,0.67366,0.00019,21.59936]
[1778831521667,31.53,80832.97,0.0,0.67541,0.00019,21.55432]
[1778831523681,31.53,80835.35,0.0,0.67587,0.00019,21.54247]
[1778831528715,31.53,80832.46,0.0,0.67531,0.00019,21.55694]
[1778831529723,31.53,80826.52,0.0,0.67417,0.00019,21.58613]
[1778831535764,31.53,80825.69,0.0,0.67402,0.00019,21.58997]
[1778831540799,31.53,80828.44,0.0,0.67455,0.00019,21.57649]
[1778831542815,31.53,80835.96,0.0,0.67598,0.00019,21.53959]
[1778831545834,31.53,80841.78,0.0,0.67709,0.00019,21.51076]
[1778831550870,31.52,80838.95,0.0,0.67657,0.00019,21.52409]
[1778831555905,31.52,80837.26,0.0,0.67631,0.00019,21.52722]
[1778831560944,31.51,80838.26,0.0,0.67652,0.00019,21.5215]
[1778831565978,31.51,80838.34,0.0,0.67656,0.00019,21.52058]
[1778831573626,31.51,80837.73,0.0,0.67644,0.00019,21.52374]
[1778831579070,31.51,80836.73,0.0,0.67625,0.00019,21.5286]
[1778831584105,31.51,80836.64,0.0,0.67624,0.00019,21.52896]
[1778831589140,31.51,80835.66,0.0,0.67605,0.00019,21.53373]
[1778831595182,31.51,80836.17,0.0,0.67615,0.00019,21.53112]
[1778831596190,31.51,80841.75,0.0,0.67722,0.00019,21.50343]
[1778831598203,31.51,80843.97,0.0,0.67764,0.00019,21.4924]
[1778831603838,31.51,80842.58,0.0,0.67737,0.00019,21.49942]
[1778831609285,31.51,80839.97,0.0,0.67687,0.00019,21.51245]
[1778831614318,31.51,80838.98,0.0,0.67671,0.00019,21.51291]
[1778831617339,31.51,80831.47,0.0,0.67528,0.00019,21.54999]
[1778831622374,31.51,80825.53,0.0,0.67415,0.00019,21.57896]
[1778831626403,31.51,80815.96,0.0,0.67233,0.00019,21.62548]
[1778831628417,31.51,80813.32,0.0,0.67182,0.00019,21.63832]
[1778831634048,31.51,80811.08,0.0,0.67138,0.00019,21.64934]
[1778831639493,31.51,80811.32,0.0,0.67143,0.00019,21.6483]
[1778831644528,31.51,80806.93,0.0,0.67058,0.00019,21.66952]
[1778831649563,31.51,80804.62,0.0,0.67014,0.00019,21.68057]
[1778831654599,31.51,80802.59,0.0,0.66975,0.00019,21.69025]
[1778831659632,31.51,80800.49,0.0,0.66935,0.00019,21.70024]
[1778831664668,31.51,80798.66,0.0,0.669,0.00019,21.70885]
[1778831669704,31.51,80797.61,0.0,0.6688,0.00019,21.7137]
[1778831674739,31.5,80797.59,0.0,0.66883,0.00019,21.7092]
[1778831679773,31.5,80797.13,0.0,0.66875,0.00019,21.71121]
[1778831685815,31.5,80795.42,0.0,0.66843,0.00019,21.71909]
[1778831690850,31.5,80793.91,0.0,0.66815,0.00019,21.72602]
[1778831695885,31.5,80794.49,0.0,0.66827,0.00019,21.72301]
[1778831700920,31.5,80794.65,0.0,0.66831,0.00019,21.722]
[1778831705961,31.49,80792.17,0.0,0.66784,0.00019,21.73349]
[1778831710990,31.49,80791.78,0.0,0.66778,0.00019,21.73505]
[1778831716025,31.49,80790.85,0.0,0.66761,0.00019,21.73914]
[1778831721060,31.49,80790.83,0.0,0.66762,0.00019,21.73891]
[1778831726096,31.48,80796.98,0.0,0.66882,0.00019,21.70942]
[1778831731130,31.48,80800.78,0.0,0.66958,0.00019,21.68668]
[1778831736165,31.48,80805.09,0.0,0.67041,0.00019,21.66591]
[1778831741201,31.48,80805.8,0.0,0.67055,0.00019,21.66243]
[1778831746237,31.48,80807.4,0.0,0.67086,0.00019,21.65468]
[1778831747242,31.48,80814.29,0.0,0.67219,0.00019,21.62129]
[1778831749256,31.48,80815.27,0.0,0.67238,0.00019,21.61633]
[1778831754890,31.47,80811.3,0.0,0.67165,0.00019,21.63484]
[1778831760335,31.47,80810.2,0.0,0.67146,0.00019,21.63952]
[1778831765373,31.46,80809.58,0.0,0.67137,0.00019,21.64188]
[1778831768391,31.46,80815.54,0.0,0.67252,0.00019,21.61262]
[1778831769398,31.46,80823.14,0.0,0.67398,0.00019,21.57543]
[1778831771413,31.46,80828.24,0.0,0.67496,0.00019,21.55024]
[1778831775032,31.46,80833.96,0.0,0.67607,0.00019,21.52167]
[1778831780474,31.45,80834.86,0.0,0.67625,0.00019,21.5169]
[1778831785511,31.45,80831.01,0.0,0.67553,0.00019,21.53571]
[1778831790549,31.45,80828.37,0.0,0.67503,0.00019,21.54839]
[1778831795585,31.45,80827.0,0.0,0.67481,0.00019,21.55028]
[1778831800615,31.44,80822.74,0.0,0.67401,0.00019,21.57082]
[1778831805241,31.44,80816.35,0.0,0.6728,0.00019,21.60163]
[1778831811692,31.44,80812.79,0.0,0.67213,0.00019,21.61864]
[1778831816731,31.44,80813.6,0.0,0.67228,0.00019,21.61493]
[1778831821761,31.44,80812.67,0.0,0.67209,0.00019,21.61958]
[1778831828811,31.44,80812.69,0.0,0.67209,0.00019,21.61965]
[1778831831832,31.44,80805.61,0.0,0.67073,0.00019,21.65393]
[1778831836867,31.44,80802.14,0.0,0.67008,0.00019,21.67026]
[1778831841902,31.44,80798.56,0.0,0.6694,0.00019,21.68717]
[1778831845521,31.44,80792.79,0.0,0.66829,0.00019,21.71459]
[1778831850965,31.43,80795.0,0.0,0.66872,0.00019,21.70383]
[1778831856000,31.43,80795.23,0.0,0.6688,0.00019,21.69812]
[1778831861035,31.43,80796.01,0.0,0.66896,0.00019,21.69424]
[1778831866072,31.43,80796.11,0.0,0.66898,0.00019,21.6936]
[1778831871105,31.43,80795.5,0.0,0.66887,0.00019,21.69636]
[1778831876140,31.43,80792.17,0.0,0.66823,0.00019,21.71207]
[1778831881179,31.43,80790.79,0.0,0.66797,0.00019,21.71846]
[1778831886216,31.43,80792.09,0.0,0.66823,0.00019,21.71213]
[1778831891251,31.42,80788.54,0.0,0.66755,0.00019,21.72878]
[1778831896286,31.42,80788.1,0.0,0.66748,0.00019,21.73064]
[1778831901321,31.42,80788.89,0.0,0.66764,0.00019,21.72665]
[1778831906356,31.42,80790.54,0.0,0.66797,0.00019,21.7186]
[1778831911391,31.42,80792.38,0.0,0.66835,0.00019,21.7052]
[1778831916426,31.42,80791.25,0.0,0.66814,0.00019,21.71046]
[1778831921461,31.41,80790.33,0.0,0.66797,0.00019,21.71473]
[1778831926496,31.41,80787.38,0.0,0.6674,0.00019,21.72862]
[1778831931531,31.41,80782.47,0.0,0.66646,0.00019,21.75166]
[1778831936568,31.41,80781.99,0.0,0.66637,0.00019,21.75376]
[1778831941603,31.41,80781.53,0.0,0.66629,0.00019,21.75579]
[1778831947646,31.41,80781.06,0.0,0.6662,0.00019,21.75787]
[1778831952680,31.41,80779.73,0.0,0.66594,0.00019,21.76426]
[1778831957720,31.41,80778.68,0.0,0.66573,0.00019,21.76934]
[1778831962754,31.41,80778.82,0.0,0.66575,0.00019,21.76884]
[1778831967792,31.41,80778.65,0.0,0.66571,0.00019,21.76981]
[1778831972825,31.42,80780.27,0.0,0.66604,0.00019,21.75796]
[1778831977860,31.42,80779.97,0.0,0.66598,0.00019,21.75956]
[1778831982895,31.42,80779.25,0.0,0.66584,0.00019,21.76288]
[1778831987930,31.42,80778.86,0.0,0.66577,0.00019,21.76465]
[1778831992965,31.42,80778.71,0.0,0.66574,0.00019,21.7653]
[1778831998001,31.41,80776.4,0.0,0.66529,0.00019,21.77604]
[1778832001478,31.41,80774.67,0.0,0.66496,0.00019,21.78408]
[1778832002984,31.41,80817.17,0.0,0.67316,0.00019,21.58098]
[1778832000101,31.41,80817.17,0.0,0.67316,0.00019,21.58098]
[1778832013119,31.41,80817.17,0.0,0.67316,0.00019,21.58098]
[1778832013149,31.41,80760.3,0.0,0.66217,0.00019,21.85068]
[1778832018198,31.41,80764.53,0.0,0.66299,0.00019,21.83119]
[1778832021203,31.41,80770.89,0.0,0.66423,0.00019,21.8017]
[1778832026249,31.41,80776.81,0.0,0.66538,0.00019,21.77407]
[1778832031279,31.41,80779.21,0.0,0.66587,0.00019,21.75839]
[1778832034301,31.41,80768.09,0.0,0.66371,0.00019,21.81028]
[1778832039334,31.41,80761.97,0.0,0.66252,0.00019,21.83857]
[1778832044372,31.41,80761.1,0.0,0.66235,0.00019,21.84258]
[1778832049404,31.41,80759.15,0.0,0.66197,0.00019,21.85154]
[1778832050411,31.41,80758.99,0.0,0.66194,0.00019,21.85233]
[1778832053432,31.42,80750.19,0.0,0.66022,0.0002,21.89268]
[1778832058467,31.42,80746.2,0.0,0.65941,0.0002,21.91135]
[1778832059474,31.42,80739.62,0.0,0.65812,0.0002,21.9411]
[1778832064512,31.43,80734.45,0.0,0.65709,0.0002,21.96469]
[1778832069549,31.43,80729.45,0.0,0.6561,0.0002,21.98735]
[1778832071564,31.43,80726.88,0.0,0.65559,0.0002,21.99884]
[1778832075591,31.43,80712.98,0.0,0.65285,0.0002,22.05992]
[1778832076597,31.43,80712.27,0.0,0.65271,0.0002,22.06299]
[1778832081634,31.43,80710.95,0.0,0.65245,0.0002,22.06864]
[1778832083647,31.43,80718.85,0.0,0.65401,0.0002,22.0342]
[1778832086668,31.43,80727.15,0.0,0.65564,0.0002,21.9977]
[1778832090696,31.43,80732.35,0.0,0.65665,0.0002,21.97475]
[1778832092710,31.43,80724.9,0.0,0.65521,0.0002,22.0034]
[1778832097344,31.43,80719.85,0.0,0.65422,0.0002,22.0256]
[1778832101774,31.43,80712.82,0.0,0.65284,0.0002,22.05621]
[1778832107484,31.43,80708.23,0.0,0.65195,0.0002,22.0759]
[1778832112852,31.43,80696.2,0.0,0.64958,0.0002,22.1273]
[1778832113859,31.43,80689.29,0.0,0.64822,0.0002,22.15651]
[1778832115873,31.43,80687.19,0.0,0.64781,0.0002,22.16518]
[1778832120907,31.42,80684.98,0.0,0.6474,0.0002,22.17398]
[1778832125943,31.42,80692.33,0.0,0.64888,0.0002,22.14243]
[1778832127623,31.41,80702.04,0.0,0.6508,0.0002,22.10088]
[1778832132993,31.41,80704.09,0.0,0.65122,0.0002,22.09177]
[1778832137695,31.41,80696.46,0.0,0.64972,0.0002,22.12426]
[1778832139037,31.41,80691.73,0.0,0.64879,0.0002,22.14421]
[1778832144072,31.4,80688.58,0.0,0.64819,0.0002,22.15712]
[1778832149107,31.4,80688.42,0.0,0.64817,0.0002,22.15736]
[1778832154142,31.39,80685.35,0.0,0.64761,0.0002,22.1655]
[1778832159177,31.39,80681.24,0.0,0.64681,0.0002,22.18236]
[1778832164212,31.39,80682.64,0.0,0.6471,0.0002,22.17614]
[1778832168240,31.38,80668.68,0.0,0.64434,0.0002,22.23385]
[1778832172269,31.38,80661.42,0.0,0.64292,0.0002,22.26318]
[1778832177302,31.37,80662.89,0.0,0.64323,0.0002,22.25665]
[1778832181332,31.37,80670.05,0.0,0.64468,0.0002,22.22683]
[1778832183344,31.37,80678.22,0.0,0.64631,0.0002,22.19275]
[1778832188380,31.36,80676.83,0.0,0.64605,0.0002,22.19817]
[1778832193415,31.36,80689.26,0.0,0.64853,0.0002,22.14564]
[1778832194422,31.36,80700.04,0.0,0.65067,0.0002,22.09954]
[1778832195430,31.36,80709.15,0.0,0.65247,0.0002,22.0601]
[1778832200464,31.35,80710.72,0.0,0.6528,0.0002,22.05287]
[1778832205501,31.35,80709.13,0.0,0.6525,0.0002,22.05934]
[1778832210536,31.34,80709.24,0.0,0.65255,0.0002,22.05837]
[1778832215571,31.34,80707.38,0.0,0.65222,0.0002,22.06154]
[1778832220607,31.33,80703.58,0.0,0.6515,0.0002,22.07742]
[1778832225641,31.33,80704.26,0.0,0.65166,0.0002,22.07389]
[1778832228663,31.32,80711.68,0.0,0.65314,0.0002,22.04126]
[1778832233697,31.32,80706.88,0.0,0.65222,0.0002,22.06142]
[1778832238733,31.31,80706.53,0.0,0.65218,0.0002,22.06227]
[1778832241755,31.31,80712.22,0.0,0.65333,0.0002,22.03698]
[1778832244775,31.3,80699.78,0.0,0.65088,0.0002,22.09064]
[1778832246796,31.3,80695.81,0.0,0.65011,0.0002,22.1075]
[1778832251828,31.29,80695.47,0.0,0.65008,0.0002,22.10801]
[1778832256860,31.28,80695.17,0.0,0.65006,0.0002,22.10838]
[1778832261893,31.27,80693.55,0.0,0.64978,0.0002,22.11442]
[1778832266930,31.26,80692.13,0.0,0.64953,0.0002,22.11963]
[1778832271967,31.26,80681.48,0.0,0.64747,0.0002,22.15974]
[1778832272974,31.25,80670.58,0.0,0.64531,0.0002,22.20531]
[1778832273981,31.25,80670.87,0.0,0.64537,0.0002,22.20395]
[1778832280026,31.24,80670.36,0.0,0.64531,0.0002,22.20517]
[1778832285060,31.22,80670.41,0.0,0.6454,0.0002,22.20313]
[1778832290094,31.2,80668.21,0.0,0.64504,0.0002,22.21052]
[1778832295130,31.14,80666.44,0.0,0.64495,0.0002,22.21203]
[1778832300164,31.09,80665.45,0.0,0.64495,0.0002,22.21182]
[1778832305201,31.09,80668.26,0.0,0.64554,0.0002,22.19949]
[1778832310235,31.05,80675.36,0.0,0.64712,0.0002,22.16598]
[1778832315271,31.04,80677.6,0.0,0.6476,0.0002,22.15573]
[1778832320305,31.02,80678.78,0.0,0.64793,0.0002,22.14862]
[1778832326348,31.01,80679.13,0.0,0.64804,0.0002,22.14629]
[1778832331382,31.0,80679.7,0.0,0.64821,0.0002,22.1388]
[1778832336417,31.0,80680.35,0.0,0.64837,0.0002,22.13534]
[1778832337424,31.0,80687.58,0.0,0.64982,0.0002,22.10414]
[1778832339438,31.0,80695.11,0.0,0.65133,0.0002,22.07128]
[1778832344473,30.99,80695.37,0.0,0.6514,0.0002,22.06983]
[1778832349508,30.99,80699.76,0.0,0.65229,0.0002,22.05017]
[1778832354542,30.98,80705.84,0.0,0.65353,0.0002,22.02281]
[1778832356557,30.98,80712.03,0.0,0.65477,0.0002,21.99512]
[1778832361593,30.98,80713.35,0.0,0.65505,0.0002,21.98883]
[1778832366628,30.97,80718.95,0.0,0.65618,0.0002,21.96336]
[1778832371664,30.97,80718.22,0.0,0.65605,0.0002,21.96632]
[1778832375692,30.97,80724.33,0.0,0.65727,0.0002,21.93851]
[1778832380726,30.97,80720.71,0.0,0.65656,0.0002,21.95468]
[1778832385764,30.97,80726.94,0.0,0.65781,0.0002,21.92626]
[1778832389793,30.97,80721.3,0.0,0.65669,0.0002,21.95173]
[1778832394830,30.96,80707.67,0.0,0.65401,0.0002,22.00821]
[1778832397851,30.96,80701.84,0.0,0.65285,0.0002,22.03384]
[1778832399865,30.96,80698.45,0.0,0.65218,0.0002,22.04864]
[1778832403893,30.96,80708.55,0.0,0.65421,0.0002,22.00367]
[1778832408928,30.95,80710.74,0.0,0.65466,0.0002,21.99355]
[1778832413966,30.95,80711.49,0.0,0.65483,0.0002,21.98975]
[1778832419001,30.95,80708.4,0.0,0.65423,0.0002,22.00306]
[1778832425049,30.94,80704.66,0.0,0.65351,0.0002,22.01907]
[1778832430081,30.93,80704.29,0.0,0.65346,0.0002,22.02021]
[1778832432096,30.93,80698.51,0.0,0.65231,0.0002,22.04556]
[1778832437129,30.93,80690.53,0.0,0.65074,0.0002,22.07993]
[1778832442169,30.92,80690.74,0.0,0.65081,0.0002,22.07836]
[1778832447201,30.91,80691.51,0.0,0.65099,0.0002,22.07438]
[1778832452240,30.91,80690.27,0.0,0.65079,0.0002,22.07482]
[1778832457275,30.9,80690.12,0.0,0.65078,0.0002,22.07492]
[1778832463317,30.9,80688.71,0.0,0.65053,0.0002,22.08045]
[1778832468357,30.89,80689.27,0.0,0.65067,0.0002,22.07727]
[1778832471378,30.87,80698.65,0.0,0.65263,0.0002,22.03438]
[1778832473387,30.87,80707.09,0.0,0.65433,0.0002,21.99661]
[1778832476408,30.87,80714.07,0.0,0.65574,0.0002,21.96494]
[1778832481444,30.84,80714.56,0.0,0.65595,0.0002,21.96014]
[1778832486478,30.84,80716.9,0.0,0.65644,0.0002,21.94902]
[1778832491514,30.79,80718.17,0.0,0.65691,0.0002,21.938]
[1778832494534,30.79,80723.85,0.0,0.65805,0.0002,21.91179]
[1778832499569,30.78,80725.64,0.0,0.65843,0.0002,21.90306]
[1778832504607,30.78,80725.82,0.0,0.65849,0.0002,21.90176]
[1778832505612,30.78,80716.79,0.0,0.65669,0.0002,21.94297]
[1778832507627,30.78,80710.67,0.0,0.65547,0.0002,21.97051]
[1778832512663,30.76,80711.8,0.0,0.65582,0.0002,21.95869]
[1778832517698,30.73,80712.5,0.0,0.65608,0.0002,21.95245]
[1778832522732,30.72,80714.27,0.0,0.65646,0.0002,21.94395]
[1778832527767,30.7,80703.24,0.0,0.65433,0.0002,21.99182]
[1778832528777,30.7,80689.1,0.0,0.65148,0.0002,22.05466]
[1778832533810,30.69,80686.74,0.0,0.65106,0.0002,22.06381]
[1778832538844,30.69,80683.17,0.0,0.65036,0.0002,22.07908]
[1778832543880,30.68,80683.31,0.0,0.6504,0.0002,22.07798]
[1778832548914,30.68,80681.49,0.0,0.65006,0.0002,22.08543]
[1778832553949,30.66,80681.36,0.0,0.6501,0.0002,22.08448]
[1778832558985,30.63,80679.44,0.0,0.64983,0.0002,22.09019]
[1778832564019,30.61,80680.51,0.0,0.65016,0.0002,22.08286]
[1778832569054,30.6,80680.34,0.0,0.65015,0.0002,22.08304]
[1778832571069,30.59,80673.54,0.0,0.64885,0.0002,22.10707]
[1778832573084,30.56,80679.87,0.0,0.65025,0.0002,22.07676]
[1778832576103,30.54,80689.62,0.0,0.65234,0.0002,22.03106]
[1778832580133,30.53,80690.44,0.0,0.65252,0.0002,22.02695]
[1778832585166,30.5,80696.92,0.0,0.654,0.0002,21.99408]
[1778832589196,30.5,80689.27,0.0,0.65245,0.0002,22.02819]
[1778832594229,30.48,80690.98,0.0,0.65289,0.0002,22.01849]
[1778832599265,30.47,80690.98,0.0,0.65291,0.0002,22.01808]
[1778832604301,30.46,80694.33,0.0,0.65363,0.0002,22.00199]
[1778832609334,30.46,80694.7,0.0,0.65372,0.0002,22.00007]
[1778832614369,30.46,80692.91,0.0,0.65336,0.0002,22.00792]
[1778832619405,30.46,80690.11,0.0,0.6528,0.0002,22.02031]
[1778832621092,30.46,80680.38,0.0,0.65083,0.0002,22.06363]
[1778832626454,30.45,80682.71,0.0,0.65131,0.0002,22.05295]
[1778832631488,30.45,80681.67,0.0,0.65114,0.0002,22.05289]
[1778832635517,30.45,80675.93,0.0,0.64998,0.0002,22.07806]
[1778832640552,30.44,80674.37,0.0,0.64968,0.0002,22.0846]
[1778832645588,30.44,80671.99,0.0,0.64921,0.0002,22.0947]
[1778832650623,30.44,80665.35,0.0,0.64786,0.0002,22.12355]
[1778832652637,30.44,80659.22,0.0,0.6466,0.0002,22.15008]
[1778832657672,30.44,80658.94,0.0,0.64655,0.0002,22.15114]
[1778832662706,30.44,80654.97,0.0,0.64574,0.00021,22.16827]
[1778832663714,30.44,80648.99,0.0,0.64451,0.00021,22.19389]
[1778832668752,30.44,80644.22,0.0,0.64352,0.00021,22.21429]
[1778832673784,30.44,80644.2,0.0,0.64351,0.00021,22.21449]
[1778832678819,30.44,80646.17,0.0,0.64391,0.00021,22.20626]
[1778832688889,30.44,80647.83,0.0,0.64424,0.00021,22.19945]
[1778832693924,30.45,80642.9,0.0,0.64325,0.00021,22.21608]
[1778832698959,30.45,80649.21,0.0,0.64454,0.00021,22.18944]
[1778832703994,30.45,80650.39,0.0,0.64477,0.00021,22.18461]
[1778832710036,30.45,80651.64,0.0,0.64502,0.00021,22.1795]
[1778832715074,30.45,80648.67,0.0,0.6444,0.00021,22.19237]
[1778832720107,30.46,80646.95,0.0,0.64403,0.00021,22.19988]
[1778832725142,30.46,80649.59,0.0,0.64457,0.00021,22.18889]
[1778832727158,30.46,80658.37,0.0,0.64636,0.0002,22.15142]
[1778832732191,30.46,80663.24,0.0,0.64734,0.0002,22.1308]
[1778832737227,30.47,80661.28,0.0,0.64693,0.0002,22.13953]
[1778832742262,30.46,80651.56,0.0,0.64495,0.00021,22.18084]
[1778832747301,30.46,80658.0,0.0,0.6463,0.0002,22.15263]
[1778832749311,30.45,80662.98,0.0,0.64733,0.0002,22.13092]
[1778832754347,30.45,80661.3,0.0,0.64703,0.0002,22.1334]
[1778832759380,30.44,80661.4,0.0,0.64707,0.0002,22.13253]
[1778832764417,30.42,80659.26,0.0,0.64674,0.00021,22.13919]
[1778832769450,30.39,80650.68,0.0,0.64511,0.00021,22.17331]
[1778832774487,30.36,80649.96,0.0,0.64508,0.00021,22.17386]
[1778832779521,30.36,80651.48,0.0,0.64541,0.00021,22.16681]
[1778832784556,30.31,80653.28,0.0,0.646,0.00021,22.15422]
[1778832789591,30.3,80655.36,0.0,0.64645,0.00021,22.14477]
[1778832794626,30.3,80652.21,0.0,0.64582,0.00021,22.15791]
[1778832799668,30.29,80653.59,0.0,0.64613,0.00021,22.15146]
[1778832805710,30.29,80654.42,0.0,0.64632,0.00021,22.14731]
[1778832810744,30.28,80656.6,0.0,0.6468,0.00021,22.13733]
[1778832815779,30.28,80654.44,0.0,0.64639,0.00021,22.14191]
[1778832819807,30.27,80661.71,0.0,0.64791,0.00021,22.10986]
[1778832824849,30.26,80666.98,0.0,0.64905,0.00021,22.08523]
[1778832829877,30.26,80667.05,0.0,0.64908,0.00021,22.08468]
[1778832834913,30.25,80665.02,0.0,0.64867,0.00021,22.09342]
[1778832839947,30.24,80663.91,0.0,0.64851,0.00021,22.09679]
[1778832844982,30.22,80665.92,0.0,0.649,0.00021,22.08627]
[1778832850021,30.22,80666.42,0.0,0.64911,0.00021,22.08372]
[1778832855054,30.22,80669.83,0.0,0.64983,0.00021,22.06827]
[1778832860097,30.21,80676.89,0.0,0.65129,0.00021,22.03648]
[1778832865132,30.21,80673.15,0.0,0.65053,0.00021,22.05306]
[1778832868152,30.21,80664.27,0.0,0.64871,0.00021,22.09232]
[1778832875201,30.2,80664.15,0.0,0.64873,0.00021,22.088]
[1778832880238,30.2,80663.52,0.0,0.64861,0.00021,22.09042]
[1778832885271,30.2,80664.67,0.0,0.64887,0.00021,22.08486]
[1778832890309,30.19,80668.45,0.0,0.64967,0.00021,22.06764]
[1778832891318,30.19,80680.9,0.0,0.65224,0.00021,22.01181]
[1778832892323,30.19,80689.9,0.0,0.65408,0.00021,21.97091]
[1778832896350,30.19,80696.12,0.0,0.65536,0.0002,21.94222]
[1778832899369,30.19,80702.07,0.0,0.65659,0.0002,21.91456]
[1778832904404,30.18,80705.7,0.0,0.65735,0.0002,21.89722]
[1778832909440,30.18,80706.37,0.0,0.65751,0.0002,21.89362]
[1778832913468,30.18,80699.88,0.0,0.6562,0.0002,21.92339]
[1778832917497,30.17,80693.82,0.0,0.65497,0.0002,21.95106]
[1778832922531,30.17,80692.82,0.0,0.65477,0.00021,21.95549]
[1778832926561,30.17,80684.42,0.0,0.65305,0.00021,21.99373]
[1778832927567,30.17,80672.83,0.0,0.65067,0.00021,22.04594]
[1778832928575,30.17,80672.79,0.0,0.65066,0.00021,22.04603]
[1778832933610,30.17,80673.86,0.0,0.65093,0.00021,22.0364]
[1778832936633,30.16,80666.51,0.0,0.64942,0.00021,22.06904]
[1778832938647,30.16,80666.65,0.0,0.64946,0.00021,22.06825]
[1778832943688,30.16,80668.85,0.0,0.64993,0.00021,22.05808]
[1778832948717,30.15,80669.36,0.0,0.65005,0.00021,22.05544]
[1778832953753,30.15,80669.66,0.0,0.65013,0.00021,22.05365]
[1778832958787,30.15,80668.48,0.0,0.64991,0.00021,22.05837]
[1778832963826,30.14,80663.82,0.0,0.64897,0.00021,22.07859]
[1778832968860,30.13,80659.52,0.0,0.64813,0.00021,22.09653]
[1778832973585,30.11,80652.28,0.0,0.64671,0.00021,22.12641]
[1778832978927,30.06,80650.79,0.0,0.64661,0.00021,22.12819]
[1778832982963,30.04,80636.45,0.0,0.64374,0.00021,22.188]
[1778832983969,30.04,80633.04,0.0,0.64303,0.00021,22.20252]
[1778832985982,30.03,80639.06,0.0,0.6443,0.00021,22.17647]
[1778832991024,30.03,80635.98,0.0,0.6437,0.00021,22.18481]
[1778832996052,30.02,80639.62,0.0,0.64448,0.00021,22.16859]
[1778832998068,30.0,80633.0,0.0,0.64319,0.00021,22.19508]
[1778833000081,29.99,80639.2,0.0,0.64454,0.00021,22.16715]
[1778833002096,29.98,80632.06,0.0,0.6431,0.00021,22.19683]
[1778833005117,29.94,80626.22,0.0,0.64203,0.00021,22.21857]
[1778833010156,29.88,80630.1,0.0,0.64309,0.00021,22.19661]
[1778833015187,29.84,80627.97,0.0,0.64282,0.00021,22.20183]
[1778833019214,29.79,80624.19,0.0,0.64227,0.00021,22.21284]
[1778833022235,29.71,80617.08,0.0,0.64111,0.00021,22.23584]
[1778833024255,29.65,80625.15,0.0,0.64307,0.00021,22.19566]
[1778833029284,29.61,80624.69,0.0,0.64315,0.00021,22.19375]
[1778833034320,29.6,80623.9,0.0,0.64301,0.00021,22.19663]
[1778833039354,29.6,80628.11,0.0,0.64392,0.00021,22.17777]
[1778833044400,29.59,80624.73,0.0,0.64322,0.00021,22.19218]
[1778833046403,29.57,80615.14,0.0,0.64128,0.00021,22.23172]
[1778833050296,29.54,80615.03,0.0,0.64137,0.00021,22.22964]
[1778833050301,29.54,80615.03,0.0,0.64137,0.00021,22.22964]
[1778833050348,29.54,80615.03,0.0,0.64137,0.00021,22.22964]
[1778833050442,29.54,80606.14,0.0,0.63948,0.00021,22.26765]
[1778833051011,29.54,80606.14,0.0,0.63948,0.00021,22.26765]
[1778833051443,29.54,80574.61,0.0,0.63278,0.00021,22.39386]
[1778833051982,29.54,80574.61,0.0,0.63278,0.00021,22.39386]
[1778833052571,29.54,80574.61,0.0,0.63278,0.00021,22.39386]
[1778833052643,29.54,80573.29,0.0,0.6325,0.00021,22.39904]
[1778833053991,29.54,80573.29,0.0,0.63251,0.00021,22.39887]
[1778833054276,29.54,80573.29,0.0,0.63251,0.00021,22.39887]
[1778833056801,29.53,80569.88,0.0,0.6318,0.00021,22.4121]
[1778833056860,29.53,80569.88,0.0,0.6318,0.00021,22.4121]
[1778833057101,29.53,80569.88,0.0,0.6318,0.00021,22.4121]
[1778833057626,29.51,80548.3,0.0,0.62726,0.00022,22.4954]
[1778833057812,29.51,80548.3,0.0,0.62726,0.00022,22.4954]
[1778833058489,29.48,80548.3,0.0,0.62737,0.00022,22.49325]
[1778833059497,29.47,80542.6,0.0,0.62615,0.00022,22.51518]
[1778833059967,29.47,80542.6,0.0,0.62615,0.00022,22.51518]
[1778833060507,29.47,80540.32,0.0,0.62566,0.00022,22.52381]
[1778833061168,29.47,80540.32,0.0,0.62566,0.00022,22.52381]
[1778833061511,29.46,80545.09,0.0,0.62676,0.00022,22.50411]
[1778833064530,29.45,80541.56,0.0,0.62601,0.00022,22.51741]
[1778833065599,29.45,80541.56,0.0,0.62601,0.00022,22.51741]
[1778833065669,29.45,80538.26,0.0,0.6253,0.00022,22.53]
[1778833067118,29.45,80538.26,0.0,0.62531,0.00022,22.52991]
[1778833067120,29.45,80538.26,0.0,0.62531,0.00022,22.52991]
[1778833067552,29.45,80537.52,0.0,0.62515,0.00022,22.53265]
[1778833069002,29.45,80537.25,0.0,0.6251,0.00022,22.53359]
[1778833069566,29.44,80538.56,0.0,0.62539,0.00022,22.52848]
[1778833073596,29.44,80544.83,0.0,0.62676,0.00022,22.50393]
[1778833075225,29.44,80546.06,0.0,0.62703,0.00022,22.49908]
[1778833075273,29.44,80546.06,0.0,0.62703,0.00022,22.49908]
[1778833075356,29.44,80546.06,0.0,0.62703,0.00022,22.49908]
[1778833075614,29.44,80546.27,0.0,0.62708,0.00022,22.49819]
[1778833076731,29.44,80549.74,0.0,0.62784,0.00022,22.48459]
[1778833077625,29.44,80554.64,0.0,0.6289,0.00022,22.46528]
[1778833078392,29.44,80554.64,0.0,0.6289,0.00022,22.46528]
[1778833078634,29.43,80566.7,0.0,0.63151,0.00022,22.4171]
[1778833079639,29.43,80569.43,0.0,0.6321,0.00022,22.406]
[1778833081249,29.43,80569.72,0.0,0.63217,0.00022,22.40474]
[1778833081596,29.43,80569.72,0.0,0.63217,0.00022,22.40474]
[1778833081653,29.43,80570.11,0.0,0.63226,0.00022,22.40307]
[1778833082057,29.43,80570.11,0.0,0.63226,0.00022,22.40307]
[1778833082070,29.43,80570.11,0.0,0.63226,0.00022,22.40307]
[1778833082660,29.43,80573.98,0.0,0.63309,0.00022,22.38727]
[1778833082731,29.43,80573.98,0.0,0.63309,0.00022,22.38727]
[1778833083669,29.41,80589.63,0.0,0.63653,0.00021,22.32111]
[1778833084677,29.41,80602.2,0.0,0.63923,0.00021,22.26794]
[1778833085682,29.41,80603.12,0.0,0.63943,0.00021,22.26394]
[1778833090691,29.41,80604.37,0.0,0.63972,0.00021,22.25826]
[1778833090717,29.4,80604.65,0.0,0.63978,0.00021,22.25698]
[1778833091282,29.4,80604.65,0.0,0.63978,0.00021,22.25698]
[1778833091288,29.4,80604.65,0.0,0.63978,0.00021,22.25698]
[1778833091293,29.4,80604.65,0.0,0.63978,0.00021,22.25698]
[1778833091297,29.4,80604.65,0.0,0.63978,0.00021,22.25698]
[1778833091310,29.4,80604.65,0.0,0.63978,0.00021,22.25698]
[1778833091728,29.4,80605.79,0.0,0.64003,0.00021,22.25202]
[1778833093743,29.4,80613.98,0.0,0.64179,0.00021,22.21655]
[1778833096773,29.4,80607.3,0.0,0.64037,0.00021,22.24519]
[1778833102265,29.4,80602.71,0.0,0.6394,0.00021,22.26453]
[1778833102277,29.4,80602.71,0.0,0.6394,0.00021,22.26453]
[1778833102550,29.4,80602.71,0.0,0.6394,0.00021,22.26453]
[1778833102603,29.39,80597.41,0.0,0.63827,0.00021,22.28688]
[1778833104529,29.39,80589.8,0.0,0.63665,0.00021,22.3187]
[1778833109086,29.39,80587.96,0.0,0.63628,0.00021,22.32602]
[1778833109256,29.39,80587.96,0.0,0.63628,0.00021,22.32602]
[1778833109286,29.39,80587.96,0.0,0.63628,0.00021,22.32602]
[1778833109357,29.38,80586.71,0.0,0.63602,0.00021,22.33097]
[1778833110366,29.38,80586.71,0.0,0.63602,0.00021,22.33097]
[1778833110454,29.38,80586.71,0.0,0.63602,0.00021,22.33097]
[1778833110555,29.38,80586.71,0.0,0.63602,0.00021,22.33097]
[1778833110659,29.38,80586.71,0.0,0.63602,0.00021,22.33097]
[1778833110699,29.38,80586.96,0.0,0.63608,0.00021,22.32979]
[1778833112080,29.38,80586.96,0.0,0.63608,0.00021,22.32979]
[1778833112180,29.38,80568.77,0.0,0.63218,0.00022,22.40026]
[1778833112881,29.38,80568.77,0.0,0.63218,0.00022,22.40024]
[1778833114599,29.38,80567.45,0.0,0.6319,0.00022,22.40552]
[1778833120226,29.38,80566.63,0.0,0.63173,0.00022,22.40869]
[1778833120303,29.38,80563.9,0.0,0.63115,0.00022,22.41965]
[1778833120965,29.38,80563.9,0.0,0.63115,0.00022,22.41965]
[1778833120976,29.38,80563.9,0.0,0.63115,0.00022,22.41965]
[1778833121146,29.38,80563.9,0.0,0.63115,0.00022,22.41965]
[1778833121152,29.38,80563.9,0.0,0.63115,0.00022,22.41965]
[1778833121160,29.38,80563.9,0.0,0.63115,0.00022,22.41965]
[1778833121180,29.38,80563.63,0.0,0.63109,0.00022,22.42069]
[1778833122266,29.38,80563.63,0.0,0.63109,0.00022,22.42069]
[1778833122324,29.38,80561.03,0.0,0.63053,0.00022,22.43107]
[1778833123041,29.38,80561.03,0.0,0.63053,0.00022,22.43107]
[1778833123271,29.38,80561.03,0.0,0.63053,0.00022,22.43107]
[1778833123353,29.38,80559.17,0.0,0.63013,0.00022,22.43845]
[1778833124337,29.38,80559.17,0.0,0.63013,0.00022,22.43845]
[1778833124528,29.38,80559.17,0.0,0.63013,0.00022,22.43845]
[1778833124597,29.38,80569.09,0.0,0.63228,0.00022,22.39836]
[1778833125355,29.38,80569.09,0.0,0.63228,0.00022,22.39836]
[1778833125383,29.38,80569.09,0.0,0.63228,0.00022,22.39836]
[1778833125443,29.38,80572.84,0.0,0.63309,0.00022,22.3831]
[1778833125801,29.38,80572.84,0.0,0.63309,0.00022,22.3831]
[1778833125889,29.38,80572.84,0.0,0.63309,0.00022,22.3831]
[1778833125984,29.37,80587.6,0.0,0.63627,0.00021,22.32206]
[1778833127996,29.37,80599.89,0.0,0.63893,0.00021,22.26991]
[1778833128998,29.37,80599.46,0.0,0.63884,0.00021,22.27163]
[1778833131013,29.37,80605.69,0.0,0.64018,0.00021,22.24479]
[1778833133026,29.37,80608.52,0.0,0.6408,0.00021,22.23245]
[1778833137055,29.36,80616.56,0.0,0.64253,0.00021,22.19725]
[1778833142091,29.36,80621.71,0.0,0.64364,0.00021,22.17441]
[1778833147125,29.36,80630.24,0.0,0.64547,0.00021,22.13642]
[1778833152162,29.36,80628.89,0.0,0.64519,0.00021,22.14235]
[1778833157195,29.36,80616.41,0.0,0.64253,0.00021,22.19725]
[1778833158202,29.35,80606.64,0.0,0.64044,0.00021,22.23957]
[1778833159209,29.35,80608.18,0.0,0.64077,0.00021,22.23285]
[1778833164245,29.35,80610.59,0.0,0.64131,0.00021,22.2221]
[1778833167265,29.35,80602.42,0.0,0.63956,0.00021,22.25711]
[1778833169287,29.35,80598.93,0.0,0.63882,0.00021,22.27186]
[1778833174316,29.34,80593.76,0.0,0.63775,0.00021,22.28904]
[1778833179352,29.34,80590.89,0.0,0.63716,0.00022,22.30068]
[1778833184391,29.33,80594.16,0.0,0.63789,0.00021,22.28636]
[1778833189423,29.32,80592.12,0.0,0.63747,0.00022,22.29442]
[1778833194457,29.32,80594.32,0.0,0.63797,0.00022,22.28465]
[1778833199492,29.31,80594.9,0.0,0.63812,0.00022,22.28173]
[1778833202178,29.31,80593.72,0.0,0.63787,0.00022,22.28655]
[1778833202576,29.31,80593.72,0.0,0.63787,0.00022,22.28655]
[1778833202617,29.31,80582.58,0.0,0.63548,0.00022,22.33323]
[1778833203601,29.31,80582.58,0.0,0.63548,0.00022,22.33323]
[1778833203609,29.31,80582.58,0.0,0.63548,0.00022,22.33323]
[1778833203626,29.31,80579.8,0.0,0.63488,0.00022,22.34466]
[1778833209562,29.3,80580.13,0.0,0.63499,0.00022,22.34258]
[1778833213853,29.3,80579.68,0.0,0.63491,0.00022,22.34412]
[1778833214788,29.3,80579.76,0.0,0.63493,0.00022,22.34368]
[1778833214597,29.3,80580.87,0.0,0.63517,0.00022,22.33897]
[1778833215605,29.29,80580.64,0.0,0.63513,0.00022,22.33983]
[1778833220639,29.29,80583.65,0.0,0.6358,0.00022,22.32683]
[1778833224670,29.28,80593.84,0.0,0.63801,0.00022,22.28358]
[1778833229703,29.28,80597.9,0.0,0.63891,0.00022,22.26581]
[1778833230709,29.28,80603.97,0.0,0.64022,0.00021,22.2397]
[1778833232191,29.28,80602.51,0.0,0.63993,0.00021,22.24156]
[1778833232195,29.28,80602.51,0.0,0.63993,0.00021,22.24156]
[1778833232723,29.28,80602.47,0.0,0.63992,0.00021,22.24167]
[1778833237758,29.27,80601.61,0.0,0.63976,0.00022,22.24504]
[1778833242793,29.27,80602.7,0.0,0.64001,0.00022,22.24001]
[1778833247830,29.27,80602.14,0.0,0.6399,0.00022,22.2421]
[1778833248251,29.27,80602.14,0.0,0.6399,0.00022,22.2421]
[1778833248253,29.27,80602.14,0.0,0.6399,0.00022,22.2421]
[1778833248835,29.27,80601.71,0.0,0.63981,0.00022,22.24389]
[1778833250850,29.26,80609.71,0.0,0.64153,0.00021,22.20916]
[1778833255887,29.26,80613.21,0.0,0.6423,0.00021,22.19363]
[1778833257909,29.26,80619.66,0.0,0.64369,0.00021,22.16513]
[1778833259919,29.26,80626.37,0.0,0.64513,0.00021,22.13524]
[1778833262951,29.26,80616.52,0.0,0.64302,0.00021,22.17874]
[1778833265666,29.26,80608.28,0.0,0.64126,0.00021,22.21466]
[1778833266727,29.26,80608.28,0.0,0.64126,0.00021,22.21466]
[1778833266734,29.26,80608.28,0.0,0.64126,0.00021,22.21466]
[1778833266856,29.26,80608.28,0.0,0.64126,0.00021,22.21466]
[1778833266802,29.26,80596.13,0.0,0.63865,0.00022,22.26692]
[1778833266978,29.26,80596.13,0.0,0.63865,0.00022,22.26692]
[1778833267985,29.26,80595.79,0.0,0.63858,0.00022,22.26827]
[1778833273023,29.25,80597.02,0.0,0.63887,0.00022,22.26254]
[1778833278064,29.24,80599.58,0.0,0.63944,0.00022,22.25112]
[1778833283093,29.24,80599.25,0.0,0.63939,0.00022,22.25213]
[1778833288129,29.24,80596.36,0.0,0.63879,0.00022,22.26411]
[1778833293165,29.23,80593.75,0.0,0.63827,0.00022,22.27048]
[1778833295877,29.23,80588.89,0.0,0.63723,0.00022,22.29081]
[1778833300213,29.22,80596.3,0.0,0.63885,0.00022,22.25889]
[1778833305946,29.2,80596.5,0.0,0.63898,0.00022,22.25609]
[1778833309278,29.2,80608.82,0.0,0.64165,0.00022,22.20256]
[1778833310288,29.2,80614.67,0.0,0.64291,0.00021,22.17682]
[1778833315318,29.2,80616.29,0.0,0.64327,0.00021,22.16938]
[1778833320353,29.19,80608.06,0.0,0.64152,0.00022,22.20517]
[1778833325388,29.19,80612.26,0.0,0.64244,0.00022,22.18631]
[1778833328410,29.18,80620.49,0.0,0.64422,0.00021,22.14973]
[1778833333444,29.18,80620.34,0.0,0.6442,0.00021,22.15012]
[1778833335459,29.18,80611.2,0.0,0.64224,0.00022,22.19038]
[1778833336466,29.18,80606.7,0.0,0.64128,0.00022,22.20997]
[1778833341500,29.15,80608.22,0.0,0.64174,0.00022,22.20043]
[1778833345529,29.15,80614.89,0.0,0.64319,0.00022,22.17077]
[1778833350566,29.14,80597.19,0.0,0.63939,0.00022,22.2477]
[1778833351572,29.14,80596.99,0.0,0.63937,0.00022,22.24412]
[1778833355600,29.13,80590.66,0.0,0.63805,0.00022,22.27018]
[1778833360636,29.12,80593.67,0.0,0.63873,0.00022,22.25676]
[1778833365670,29.1,80595.83,0.0,0.63932,0.00022,22.24495]
[1778833367684,29.09,80604.85,0.0,0.64127,0.00022,22.20569]
[1778833372719,29.09,80607.29,0.0,0.64181,0.00022,22.19479]
[1778833377754,29.09,80613.88,0.0,0.64324,0.00022,22.1655]
[1778833382805,29.09,80606.09,0.0,0.64157,0.00022,22.19956]
[1778833387845,29.08,80603.9,0.0,0.64112,0.00022,22.20873]
[1778833390861,29.08,80597.8,0.0,0.63981,0.00022,22.23498]
[1778833395896,29.08,80603.35,0.0,0.64103,0.00022,22.21044]
[1778833400932,29.07,80601.34,0.0,0.64062,0.00022,22.21883]
[1778833405965,29.07,80598.64,0.0,0.64005,0.00022,22.23014]
[1778833409994,29.06,80609.25,0.0,0.64236,0.00022,22.18341]
[1778833412014,29.06,80611.01,0.0,0.64277,0.00022,22.17118]
[1778833417043,29.06,80613.26,0.0,0.64327,0.00022,22.16093]
[1778833422080,29.06,80613.68,0.0,0.64337,0.00022,22.15881]
[1778833426107,29.05,80624.38,0.0,0.64569,0.00022,22.11068]
[1778833427114,29.05,80624.64,0.0,0.64575,0.00022,22.10945]
[1778833432149,29.05,80627.12,0.0,0.64629,0.00022,22.098]
[1778833434163,29.05,80620.26,0.0,0.64482,0.00022,22.12883]
[1778833439199,29.05,80612.79,0.0,0.64321,0.00022,22.16196]
[1778833444233,29.05,80617.14,0.0,0.64416,0.00022,22.14235]
[1778833449269,29.04,80619.33,0.0,0.64465,0.00022,22.1323]
[1778833454305,29.04,80616.73,0.0,0.6441,0.00022,22.14355]
[1778833460346,29.03,80616.61,0.0,0.6441,0.00022,22.14361]
[1778833465381,29.03,80622.33,0.0,0.64535,0.00022,22.11757]
[1778833470421,29.03,80621.67,0.0,0.64522,0.00022,22.12027]
[1778833475459,29.03,80621.94,0.0,0.64532,0.00022,22.11437]
[1778833480490,29.02,80621.15,0.0,0.64516,0.00022,22.11759]
[1778833485525,29.02,80620.76,0.0,0.64509,0.00022,22.11899]
[1778833490561,29.02,80601.91,0.0,0.64103,0.00022,22.20233]
[1778833491568,29.01,80595.75,0.0,0.6397,0.00022,22.22909]
[1778833496602,29.01,80595.21,0.0,0.6396,0.00022,22.23092]
[1778833501638,29.0,80593.86,0.0,0.63933,0.00022,22.23638]
[1778833503654,29.0,80602.5,0.0,0.64121,0.00022,22.19859]
[1778833508687,29.0,80602.12,0.0,0.64115,0.00022,22.19987]
[1778833513721,28.99,80606.75,0.0,0.64217,0.00022,22.17914]
[1778833518757,28.99,80610.62,0.0,0.64302,0.00022,22.16169]
[1778833523798,28.99,80615.26,0.0,0.64404,0.00022,22.14068]
[1778833528841,28.99,80621.02,0.0,0.6453,0.00022,22.11449]
[1778833533862,28.98,80623.06,0.0,0.64578,0.00022,22.10059]
[1778833538898,28.98,80624.34,0.0,0.64607,0.00022,22.09452]
[1778833543932,28.98,80627.61,0.0,0.64679,0.00022,22.07937]
[1778833548968,28.97,80631.56,0.0,0.64765,0.00022,22.06106]
[1778833550981,28.97,80622.6,0.0,0.64572,0.00022,22.10173]
[1778833556018,28.96,80622.52,0.0,0.64575,0.00022,22.10102]
[1778833561051,28.96,80627.8,0.0,0.64691,0.00022,22.07673]
[1778833566087,28.95,80622.96,0.0,0.6459,0.00022,22.09781]
[1778833571149,28.95,80614.58,0.0,0.6441,0.00022,22.13531]
[1778833572139,28.94,80611.07,0.0,0.64338,0.00022,22.15018]
[1778833574151,28.94,80605.03,0.0,0.64207,0.00022,22.1768]
[1778833577172,28.93,80611.13,0.0,0.64341,0.00022,22.1494]
[1778833582207,28.93,80607.97,0.0,0.64275,0.00022,22.163]
[1778833587243,28.92,80610.97,0.0,0.64342,0.00022,22.14919]
[1778833590264,28.92,80603.2,0.0,0.64174,0.00022,22.18348]
[1778833595299,28.92,80594.49,0.0,0.63988,0.00022,22.21696]
[1778833599326,28.91,80587.04,0.0,0.63828,0.00022,22.24887]
[1778833601342,28.91,80582.31,0.0,0.63726,0.00022,22.26896]
[1778833606376,28.91,80581.87,0.0,0.63719,0.00022,22.27027]
[1778833611410,28.9,80578.77,0.0,0.63654,0.00022,22.28295]
[1778833616446,28.89,80577.44,0.0,0.63627,0.00022,22.28806]
[1778833621483,28.89,80577.5,0.0,0.63631,0.00022,22.28727]
[1778833624727,28.88,80572.63,0.0,0.63525,0.00022,22.30773]
[1778833624736,28.88,80571.09,0.0,0.63492,0.00022,22.31406]
[1778833625551,28.88,80571.09,0.0,0.63492,0.00022,22.31406]
[1778833625553,28.88,80571.09,0.0,0.63492,0.00022,22.31406]
[1778833625685,28.88,80571.09,0.0,0.63492,0.00022,22.31406]
[1778833625688,28.88,80571.09,0.0,0.63492,0.00022,22.31406]
[1778833626089,28.88,80571.09,0.0,0.63492,0.00022,22.31406]
[1778833630966,28.88,80573.8,0.0,0.63553,0.00022,22.30228]
[1778833631014,28.88,80580.75,0.0,0.63706,0.00022,22.27253]
[1778833635582,28.87,80577.1,0.0,0.63628,0.00022,22.28775]
[1778833641623,28.87,80579.07,0.0,0.63674,0.00022,22.27878]
[1778833644644,28.86,80583.49,0.0,0.63772,0.00022,22.25956]
[1778833649680,28.86,80583.98,0.0,0.63785,0.00022,22.25701]
[1778833654714,28.85,80585.54,0.0,0.63823,0.00022,22.24549]
[1778833659755,28.85,80585.84,0.0,0.63832,0.00022,22.24367]
[1778833663747,28.85,80585.98,0.0,0.63836,0.00022,22.24298]
[1778833663991,28.85,80585.98,0.0,0.63836,0.00022,22.24298]
[1778833664345,28.85,80585.98,0.0,0.63836,0.00022,22.24298]
[1778833663998,28.84,80581.27,0.0,0.63734,0.00022,22.26302]
[1778833665224,28.84,80581.27,0.0,0.63734,0.00022,22.26302]
[1778833665252,28.84,80567.59,0.0,0.63434,0.00022,22.32105]
[1778833666799,28.84,80571.18,0.0,0.63514,0.00022,22.30582]
[1778833669820,28.84,80565.52,0.0,0.63391,0.00022,22.32924]
[1778833672842,28.83,80561.82,0.0,0.63311,0.00022,22.34438]
[1778833674958,28.83,80559.51,0.0,0.63261,0.00022,22.35388]
[1778833674960,28.83,80557.28,0.0,0.63212,0.00022,22.36301]
[1778833675621,28.83,80557.28,0.0,0.63212,0.00022,22.36301]
[1778833675863,28.83,80557.28,0.0,0.63212,0.00022,22.36298]
[1778833676869,28.83,80547.89,0.0,0.63006,0.00022,22.40144]
[1778833678296,28.83,80547.89,0.0,0.63006,0.00022,22.40144]
[1778833678389,28.83,80545.86,0.0,0.62961,0.00022,22.40964]
[1778833679892,28.83,80542.04,0.0,0.62877,0.00022,22.42496]
[1778833680744,28.83,80542.04,0.0,0.62877,0.00022,22.42496]
[1778833680772,28.83,80542.04,0.0,0.62877,0.00022,22.42496]
[1778833680786,28.83,80542.04,0.0,0.62877,0.00022,22.42496]
[1778833680833,28.83,80542.04,0.0,0.62877,0.00022,22.42496]
[1778833680899,28.83,80537.57,0.0,0.62779,0.00022,22.44283]
[1778833681756,28.83,80537.57,0.0,0.62779,0.00022,22.44283]
[1778833681904,28.83,80531.08,0.0,0.62636,0.00022,22.46855]
[1778833682911,28.82,80525.67,0.0,0.62516,0.00022,22.48974]
[1778833683791,28.82,80525.67,0.0,0.62516,0.00022,22.48974]
[1778833683919,28.82,80529.06,0.0,0.62592,0.00022,22.47633]
[1778833684486,28.82,80529.06,0.0,0.62592,0.00022,22.47633]
[1778833685024,28.82,80529.06,0.0,0.62592,0.00022,22.47633]
[1778833685317,28.82,80529.06,0.0,0.62592,0.00022,22.47633]
[1778833685333,28.82,80523.57,0.0,0.62471,0.00022,22.49777]
[1778833685701,28.82,80523.57,0.0,0.62471,0.00022,22.49777]
[1778833685845,28.82,80523.57,0.0,0.62471,0.00022,22.49777]
[1778833685988,28.82,80523.57,0.0,0.62471,0.00022,22.49777]
[1778833686089,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833686809,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833686873,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833687024,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833687033,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833687183,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833687191,28.82,80498.57,0.0,0.61915,0.00022,22.59313]
[1778833687203,28.82,80499.42,0.0,0.61934,0.00022,22.58987]
[1778833690101,28.82,80499.76,0.0,0.61943,0.00022,22.58837]
[1778833690202,28.82,80497.07,0.0,0.61884,0.00022,22.5983]
[1778833692987,28.81,80501.44,0.0,0.61983,0.00022,22.58172]
[1778833696009,28.81,80497.58,0.0,0.61898,0.00022,22.59589]
[1778833699057,28.8,80497.36,0.0,0.61894,0.00022,22.59654]
[1778833699159,28.8,80497.2,0.0,0.61891,0.00022,22.59704]
[1778833701043,28.8,80492.57,0.0,0.61789,0.00022,22.61403]
[1778833706078,28.78,80492.5,0.0,0.61794,0.00022,22.61298]
[1778833708092,28.78,80499.45,0.0,0.61951,0.00022,22.58696]
[1778833712121,28.77,80503.77,0.0,0.62051,0.00022,22.5661]
[1778833714411,28.77,80504.46,0.0,0.62066,0.00022,22.56342]
[1778833714136,28.77,80510.26,0.0,0.62197,0.00022,22.54122]
[1778833715142,28.75,80512.48,0.0,0.62253,0.00022,22.53134]
[1778833717456,28.73,80512.76,0.0,0.62267,0.00022,22.52893]
[1778833717546,28.71,80512.86,0.0,0.62276,0.00022,22.52724]
[1778833717586,28.71,80512.86,0.0,0.62276,0.00022,22.52724]
[1778833718164,28.7,80513.97,0.0,0.62308,0.00022,22.52169]
[1778833718782,28.7,80513.97,0.0,0.62308,0.00022,22.52169]
[1778833718786,28.7,80513.97,0.0,0.62308,0.00022,22.52169]
[1778833719170,28.68,80514.49,0.0,0.62326,0.00022,22.51845]
[1778833720462,28.68,80514.49,0.0,0.62326,0.00022,22.51845]
[1778833721184,28.68,80517.89,0.0,0.62403,0.00022,22.50499]
[1778833721526,28.68,80517.89,0.0,0.62403,0.00022,22.50499]
[1778833722191,28.68,80519.02,0.0,0.62429,0.00022,22.50046]
[1778833726215,28.67,80518.58,0.0,0.62421,0.00022,22.50185]
[1778833726266,28.67,80519.94,0.0,0.62452,0.00022,22.49642]
[1778833728235,28.67,80523.65,0.0,0.62536,0.00022,22.48153]
[1778833731666,28.66,80523.63,0.0,0.62537,0.00022,22.48129]
[1778833732263,28.66,80521.24,0.0,0.62484,0.00022,22.4906]
[1778833733270,28.66,80531.63,0.0,0.62717,0.00022,22.44925]
[1778833734277,28.66,80535.6,0.0,0.62806,0.00022,22.43317]
[1778833739312,28.65,80539.25,0.0,0.6289,0.00022,22.4178]
[1778833744348,28.64,80540.1,0.0,0.62912,0.00022,22.41379]
[1778833746046,28.64,80537.88,0.0,0.62863,0.00022,22.42269]
[1778833746448,28.64,80537.88,0.0,0.62863,0.00022,22.42269]
[1778833746133,28.64,80535.53,0.0,0.62811,0.00022,22.43208]
[1778833746506,28.64,80535.53,0.0,0.62811,0.00022,22.43208]
[1778833750390,28.63,80530.44,0.0,0.627,0.00022,22.45204]
[1778833753410,28.63,80522.03,0.0,0.62515,0.00022,22.48514]
[1778833757439,28.62,80518.4,0.0,0.62436,0.00022,22.49899]
[1778833758272,28.62,80518.4,0.0,0.62436,0.00022,22.49899]
[1778833758446,28.62,80517.64,0.0,0.62419,0.00022,22.50187]
[1778833763481,28.61,80517.47,0.0,0.62418,0.00022,22.50202]
[1778833766062,28.61,80515.23,0.0,0.62369,0.00022,22.51057]
[1778833766187,28.61,80515.23,0.0,0.62369,0.00022,22.51057]
[1778833766502,28.61,80513.39,0.0,0.62329,0.00022,22.51764]
[1778833769803,28.61,80512.05,0.0,0.623,0.00022,22.52252]
[1778833769805,28.61,80512.05,0.0,0.623,0.00022,22.52252]
[1778833770530,28.6,80507.72,0.0,0.62203,0.00022,22.53923]
[1778833772544,28.6,80502.99,0.0,0.621,0.00022,22.55297]
[1778833773551,28.6,80498.84,0.0,0.62007,0.00022,22.5687]
[1778833779454,28.6,80503.26,0.0,0.62108,0.00022,22.55154]
[1778833784797,28.59,80503.4,0.0,0.62112,0.00022,22.55079]
[1778833784878,28.59,80505.17,0.0,0.62152,0.00022,22.54396]
[1778833790866,28.59,80505.23,0.0,0.62155,0.00022,22.5435]
[1778833790967,28.59,80506.34,0.0,0.6218,0.00022,22.53913]
[1778833795710,28.59,80510.03,0.0,0.62264,0.00022,22.52472]
[1778833797966,28.59,80512.37,0.0,0.62317,0.00022,22.51555]
[1778833798003,28.58,80513.97,0.0,0.62354,0.00022,22.50915]
[1778833800999,28.58,80514.41,0.0,0.62364,0.00022,22.50735]
[1778833801036,28.58,80514.68,0.0,0.62371,0.00022,22.50614]
[1778833802759,28.58,80519.16,0.0,0.62472,0.00022,22.48848]
[1778833807408,28.58,80520.06,0.0,0.62492,0.00022,22.48484]
[1778833807438,28.58,80517.76,0.0,0.62441,0.00022,22.49385]
[1778833808177,28.58,80517.76,0.0,0.62441,0.00022,22.49385]
[1778833808343,28.58,80517.76,0.0,0.62441,0.00022,22.49385]
[1778833808449,28.58,80517.76,0.0,0.62441,0.00022,22.49385]
[1778833808457,28.58,80500.77,0.0,0.6206,0.00022,22.5596]
[1778833808924,28.58,80500.77,0.0,0.6206,0.00022,22.5596]
[1778833809034,28.58,80486.4,0.0,0.61737,0.00023,22.61357]
[1778833810162,28.58,80486.4,0.0,0.61737,0.00023,22.61357]
[1778833810263,28.58,80487.97,0.0,0.61773,0.00023,22.60762]
[1778833813840,28.57,80482.75,0.0,0.61657,0.00023,22.62666]
[1778833818037,28.57,80480.94,0.0,0.61617,0.00023,22.63315]
[1778833818427,28.57,80481.84,0.0,0.61637,0.00023,22.62986]
[1778833821895,28.57,80477.21,0.0,0.61532,0.00023,22.64683]
[1778833825179,28.57,80471.07,0.0,0.61394,0.00023,22.66904]
[1778833825995,28.57,80465.01,0.0,0.61257,0.00023,22.6907]
[1778833827014,28.57,80465.01,0.0,0.61257,0.00023,22.6907]
[1778833827027,28.57,80464.05,0.0,0.61235,0.00023,22.69409]
[1778833829832,28.57,80460.77,0.0,0.61161,0.00023,22.70563]
[1778833829957,28.57,80462.43,0.0,0.61199,0.00023,22.69975]
[1778833831979,28.57,80461.11,0.0,0.61169,0.00023,22.70438]
[1778833832377,28.57,80457.55,0.0,0.61091,0.00023,22.71253]
[1778833834175,28.57,80457.55,0.0,0.61091,0.00023,22.71253]
[1778833834259,28.56,80442.63,0.0,0.60753,0.00023,22.76381]
[1778833835903,28.56,80442.63,0.0,0.60753,0.00023,22.76381]
[1778833836005,28.56,80442.47,0.0,0.6075,0.00023,22.76429]
[1778833837010,28.56,80436.09,0.0,0.60605,0.00023,22.78569]
[1778833838271,28.56,80436.09,0.0,0.60605,0.00023,22.78569]
[1778833838371,28.56,80432.82,0.0,0.60531,0.00023,22.79643]
[1778833843823,28.55,80432.68,0.0,0.6053,0.00023,22.7966]
[1778833849094,28.55,80428.6,0.0,0.6044,0.00023,22.80966]
[1778833850897,28.54,80428.47,0.0,0.60437,0.00023,22.81002]
[1778833851267,28.54,80422.56,0.0,0.60303,0.00023,22.82925]
[1778833852133,28.54,80422.56,0.0,0.60303,0.00023,22.82925]
[1778833852172,28.54,80422.56,0.0,0.60303,0.00023,22.82925]
[1778833852390,28.54,80422.56,0.0,0.60303,0.00023,22.82925]
[1778833852622,28.54,80416.67,0.0,0.60169,0.00023,22.84809]
[1778833852754,28.54,80416.67,0.0,0.60169,0.00023,22.84809]
[1778833852859,28.54,80416.67,0.0,0.60169,0.00023,22.84809]
[1778833852998,28.54,80416.67,0.0,0.60169,0.00023,22.84809]
[1778833853084,28.54,80416.67,0.0,0.60169,0.00023,22.84809]
[1778833853152,28.54,80397.24,0.0,0.59725,0.00023,22.90887]
[1778833855146,28.53,80385.92,0.0,0.59469,0.00023,22.94249]
[1778833856152,28.53,80383.35,0.0,0.5941,0.00023,22.95002]
[1778833858497,28.53,80384.39,0.0,0.59435,0.00023,22.94688]
[1778833858507,28.52,80389.22,0.0,0.59546,0.00023,22.93239]
[1778833858741,28.52,80389.22,0.0,0.59546,0.00023,22.93239]
[1778833858806,28.52,80389.22,0.0,0.59546,0.00023,22.93239]
[1778833859043,28.52,80389.22,0.0,0.59546,0.00023,22.93239]
[1778833859058,28.52,80389.22,0.0,0.59546,0.00023,22.93239]
[1778833859172,28.52,80389.22,0.0,0.59546,0.00023,22.93239]
[1778833861186,28.52,80393.68,0.0,0.59649,0.00023,22.91886]
[1778833864208,28.52,80399.88,0.0,0.59792,0.00023,22.89981]
[1778833868414,28.52,80400.87,0.0,0.59815,0.00023,22.89667]
[1778833868487,28.52,80399.2,0.0,0.59777,0.00023,22.90177]
[1778833869959,28.52,80399.2,0.0,0.59777,0.00023,22.90177]
[1778833870407,28.52,80399.2,0.0,0.59777,0.00023,22.90177]
[1778833870447,28.51,80399.92,0.0,0.59794,0.00023,22.8995]
[1778833872263,28.49,80390.61,0.0,0.59587,0.00023,22.92689]
[1778833873274,28.47,80387.9,0.0,0.59531,0.00023,22.93414]
[1778833874156,28.47,80387.9,0.0,0.59531,0.00023,22.93414]
[1778833874277,28.45,80391.06,0.0,0.5961,0.00023,22.92382]
[1778833876421,28.43,80390.16,0.0,0.59595,0.00023,22.92569]
[1778833876518,28.39,80397.93,0.0,0.59785,0.00023,22.90023]
[1778833877899,28.39,80397.93,0.0,0.59785,0.00023,22.90023]
[1778833878306,28.37,80398.84,0.0,0.59813,0.00023,22.89644]
[1778833879314,28.35,80406.04,0.0,0.59985,0.00023,22.87292]
[1778833880258,28.35,80406.04,0.0,0.59985,0.00023,22.87292]
[1778833880663,28.33,80413.07,0.0,0.60153,0.00023,22.84955]
[1778833886367,28.33,80412.35,0.0,0.60139,0.00023,22.85149]
[1778833889384,28.32,80416.42,0.0,0.60234,0.00023,22.83811]
[1778833889802,28.32,80416.42,0.0,0.60234,0.00023,22.83811]
[1778833889812,28.32,80416.42,0.0,0.60234,0.00023,22.83811]
[1778833889834,28.32,80416.42,0.0,0.60234,0.00023,22.83811]
[1778833890391,28.32,80417.5,0.0,0.6026,0.00023,22.83453]
[1778833891400,28.32,80427.85,0.0,0.60499,0.00023,22.79607]
[1778833892417,28.31,80431.88,0.0,0.60595,0.00023,22.78208]
[1778833892896,28.31,80431.88,0.0,0.60595,0.00023,22.78208]
[1778833893387,28.31,80431.88,0.0,0.60595,0.00023,22.78208]
[1778833893454,28.3,80432.93,0.0,0.60624,0.00023,22.77782]
[1778833896289,28.28,80433.28,0.0,0.60636,0.00023,22.776]
[1778833898844,28.26,80432.89,0.0,0.60636,0.00023,22.77582]
[1778833899457,28.25,80429.56,0.0,0.60561,0.00023,22.78676]
[1778833901130,28.23,80429.13,0.0,0.60558,0.00023,22.78711]
[1778833901471,28.23,80428.68,0.0,0.6055,0.00023,22.78836]
[1778833903485,28.22,80415.1,0.0,0.6024,0.00023,22.83287]
[1778833903784,28.22,80415.1,0.0,0.6024,0.00023,22.83287]
[1778833904492,28.2,80409.22,0.0,0.60108,0.00023,22.85139]
[1778833905882,28.19,80412.73,0.0,0.60192,0.00023,22.83954]
[1778833906507,28.18,80411.44,0.0,0.60165,0.00023,22.84323]
[1778833907040,28.18,80411.44,0.0,0.60165,0.00023,22.84323]
[1778833907048,28.18,80411.44,0.0,0.60165,0.00023,22.84323]
[1778833907513,28.17,80413.23,0.0,0.60211,0.00023,22.83684]
[1778833908166,28.17,80413.23,0.0,0.60211,0.00023,22.83684]
[1778833908520,28.17,80416.76,0.0,0.60293,0.00023,22.82521]
[1778833912009,28.16,80419.82,0.0,0.60369,0.00023,22.81427]
[1778833912550,28.15,80421.43,0.0,0.60407,0.00023,22.80883]
[1778833914023,28.15,80421.66,0.0,0.60413,0.00023,22.80797]
[1778833914563,28.15,80421.29,0.0,0.60405,0.00023,22.80911]
[1778833915008,28.15,80421.29,0.0,0.60405,0.00023,22.80911]
[1778833915570,28.15,80423.83,0.0,0.60464,0.00023,22.80053]
[1778833916301,28.15,80423.83,0.0,0.60464,0.00023,22.80053]
[1778833916577,28.15,80425.1,0.0,0.60494,0.00023,22.79617]
[1778833918592,28.15,80432.2,0.0,0.60658,0.00023,22.77215]
[1778833919760,28.15,80432.29,0.0,0.6066,0.00023,22.77187]
[1778833920607,28.15,80433.03,0.0,0.60677,0.00023,22.76935]
[1778833924632,28.15,80427.94,0.0,0.60558,0.00023,22.78681]
[1778833929671,28.15,80428.56,0.0,0.60574,0.00023,22.78454]
[1778833930676,28.15,80434.68,0.0,0.60715,0.00023,22.76369]
[1778833931527,28.15,80434.68,0.0,0.60715,0.00023,22.76369]
[1778833931683,28.15,80439.41,0.0,0.60825,0.00023,22.74728]
[1778833933817,28.14,80439.82,0.0,0.60836,0.00023,22.7455]
[1778833934704,28.14,80440.99,0.0,0.60864,0.00023,22.74126]
[1778833936507,28.1,80443.88,0.0,0.60942,0.00023,22.72936]
[1778833937536,28.07,80444.75,0.0,0.60972,0.00023,22.72456]
[1778833937626,28.07,80444.75,0.0,0.60972,0.00023,22.72456]
[1778833937724,28.06,80445.72,0.0,0.60999,0.00023,22.72044]
[1778833938732,28.05,80450.57,0.0,0.61115,0.00023,22.70252]
[1778833940419,28.04,80453.91,0.0,0.61197,0.00023,22.68976]
[1778833940503,28.04,80456.17,0.0,0.61249,0.00023,22.68151]
[1778833941273,28.04,80456.17,0.0,0.61249,0.00023,22.68151]
[1778833941330,28.04,80458.32,0.0,0.61299,0.00023,22.6737]
[1778833942695,28.04,80458.32,0.0,0.61299,0.00023,22.6737]
[1778833942731,28.03,80463.87,0.0,0.61428,0.00023,22.6532]
[1778833943801,28.02,80467.86,0.0,0.61526,0.00023,22.63731]
[1778833947831,27.94,80475.45,0.0,0.61731,0.00023,22.60362]
[1778833953303,27.9,80475.47,0.0,0.61748,0.00023,22.59659]
[1778833954556,27.9,80476.27,0.0,0.61767,0.00023,22.59342]
[1778833954564,27.9,80476.27,0.0,0.61767,0.00023,22.59342]
[1778833954584,27.89,80477.39,0.0,0.61794,0.00023,22.58892]
[1778833956030,27.89,80477.39,0.0,0.61794,0.00023,22.58892]
[1778833956037,27.89,80484.88,0.0,0.61968,0.00023,22.55996]
[1778833957907,27.89,80488.72,0.0,0.62057,0.00023,22.5448]
[1778833960511,27.89,80488.27,0.0,0.62048,0.00023,22.54647]
[1778833960593,27.88,80491.64,0.0,0.62126,0.00023,22.53308]
[1778833962016,27.88,80491.64,0.0,0.62126,0.00023,22.53308]
[1778833962045,27.88,80499.51,0.0,0.62308,0.00023,22.50182]
[1778833963944,27.88,80505.74,0.0,0.62452,0.00023,22.47666]
[1778833967976,27.88,80500.56,0.0,0.62334,0.00023,22.49727]
[1778833969988,27.88,80495.32,0.0,0.62214,0.00023,22.518]
[1778833975024,27.87,80491.72,0.0,0.62134,0.00023,22.53175]
[1778833976317,27.87,80491.72,0.0,0.62134,0.00023,22.53175]
[1778833976389,27.87,80492.17,0.0,0.62144,0.00023,22.52989]
[1778833979466,27.87,80490.14,0.0,0.62099,0.00023,22.5377]
[1778833979504,27.87,80491.03,0.0,0.6212,0.00023,22.53412]
[1778833981070,27.86,80486.5,0.0,0.62016,0.00023,22.5517]
[1778833982073,27.86,80478.2,0.0,0.61825,0.00023,22.58372]
[1778833983081,27.86,80477.74,0.0,0.61815,0.00023,22.58538]
[1778833985409,27.86,80476.59,0.0,0.61789,0.00023,22.58968]
[1778833985449,27.86,80476.9,0.0,0.61797,0.00023,22.58838]
[1778833986273,27.86,80476.9,0.0,0.61797,0.00023,22.58838]
[1778833986288,27.86,80476.9,0.0,0.61797,0.00023,22.58838]
[1778833986386,27.86,80476.9,0.0,0.61797,0.00023,22.58838]
[1778833986419,27.86,80475.17,0.0,0.61757,0.00023,22.59489]
[1778833988114,27.85,80468.04,0.0,0.61594,0.00023,22.62169]
[1778833990128,27.85,80470.63,0.0,0.61655,0.00023,22.61171]
[1778833992143,27.85,80474.84,0.0,0.61753,0.00023,22.59548]
[1778833995164,27.84,80480.59,0.0,0.61888,0.00023,22.57305]
[1778833996349,27.84,80480.59,0.0,0.61888,0.00023,22.57305]
[1778833996361,27.82,80486.8,0.0,0.62038,0.00023,22.54778]
[1778833999786,27.82,80489.09,0.0,0.62092,0.00023,22.53859]
[1778834000199,27.82,80482.6,0.0,0.61943,0.00023,22.56377]
[1778834001205,27.82,80473.11,0.0,0.61724,0.00023,22.60016]
[1778834002212,27.82,80472.17,0.0,0.61703,0.00023,22.60364]
[1778834004728,27.81,80469.8,0.0,0.61649,0.00023,22.61253]
[1778834005235,27.81,80468.8,0.0,0.61627,0.00023,22.61605]
[1778834007248,27.79,80465.16,0.0,0.61551,0.00023,22.62825]
[1778834012287,27.68,80464.92,0.0,0.61586,0.00023,22.61812]
[1778834013292,27.67,80468.79,0.0,0.61684,0.00023,22.60212]
[1778834014300,27.66,80473.59,0.0,0.61799,0.00023,22.58315]
[1778834016056,27.66,80475.32,0.0,0.61839,0.00023,22.57639]
[1778834016786,27.66,80475.32,0.0,0.61839,0.00023,22.57639]
[1778834016313,27.66,80480.62,0.0,0.61963,0.00023,22.55568]
[1778834017321,27.65,80482.62,0.0,0.6201,0.00023,22.54774]
[1778834019338,27.65,80487.53,0.0,0.62125,0.00023,22.52817]
[1778834024186,27.64,80489.5,0.0,0.62177,0.00023,22.51927]
[1778834024369,27.63,80491.42,0.0,0.62226,0.00023,22.51083]
[1778834026206,27.63,80491.38,0.0,0.62225,0.00023,22.51092]
[1778834026383,27.62,80492.7,0.0,0.62256,0.00023,22.50555]
[1778834029892,27.62,80495.31,0.0,0.62318,0.00023,22.49484]
[1778834029933,27.62,80495.31,0.0,0.62318,0.00023,22.49484]
[1778834030411,27.62,80496.47,0.0,0.62345,0.00023,22.49009]
[1778834032014,27.62,80498.52,0.0,0.62393,0.00023,22.48172]
[1778834032425,27.62,80500.08,0.0,0.62429,0.00023,22.47531]
[1778834034381,27.62,80500.39,0.0,0.62437,0.00023,22.474]
[1778834034443,27.62,80503.74,0.0,0.62515,0.00023,22.46025]
[1778834036456,27.61,80503.74,0.0,0.62518,0.00023,22.45969]
[1778834036556,27.6,80508.37,0.0,0.62629,0.00023,22.43987]
[1778834037463,27.6,80508.37,0.0,0.62629,0.00023,22.43987]
[1778834038145,27.6,80511.24,0.0,0.62695,0.00023,22.42796]
[1778834038469,27.6,80511.24,0.0,0.62696,0.00023,22.42794]
[1778834040853,27.6,80513.84,0.0,0.62757,0.00023,22.41689]
[1778834041471,27.6,80513.84,0.0,0.62757,0.00023,22.41689]
[1778834041568,27.6,80520.05,0.0,0.62901,0.00023,22.39071]
[1778834042331,27.6,80520.05,0.0,0.62901,0.00023,22.39071]
[1778834042511,27.6,80520.05,0.0,0.62901,0.00023,22.39071]
[1778834042887,27.6,80519.9,0.0,0.62897,0.00023,22.39133]
[1778834043502,27.6,80519.9,0.0,0.62897,0.00023,22.39133]
[1778834043926,27.6,80519.9,0.0,0.62897,0.00023,22.39133]
[1778834044207,27.6,80519.9,0.0,0.62897,0.00023,22.39133]
[1778834044509,27.6,80521.12,0.0,0.62925,0.00023,22.38615]
[1778834045516,27.6,80536.59,0.0,0.63283,0.00023,22.31953]
[1778834046523,27.6,80542.47,0.0,0.63418,0.00023,22.29383]
[1778834047688,27.6,80542.47,0.0,0.63418,0.00023,22.29383]
[1778834047700,27.6,80546.78,0.0,0.63517,0.00023,22.27489]
[1778834049545,27.6,80554.32,0.0,0.6369,0.00023,22.24132]
[1778834050551,27.6,80553.48,0.0,0.6367,0.00023,22.24514]
[1778834053161,27.6,80554.56,0.0,0.63694,0.00023,22.24049]
[1778834053571,27.6,80554.56,0.0,0.63694,0.00023,22.24049]
[1778834053637,27.6,80554.56,0.0,0.63694,0.00023,22.24049]
[1778834053677,27.6,80554.56,0.0,0.63694,0.00023,22.24049]
[1778834053730,27.6,80551.34,0.0,0.6362,0.00023,22.25496]
[1778834058607,27.6,80545.31,0.0,0.6348,0.00023,22.28195]
[1778834062941,27.6,80543.87,0.0,0.63447,0.00023,22.28843]
[1778834063643,27.6,80543.58,0.0,0.6344,0.00023,22.28974]
[1778834068677,27.61,80539.82,0.0,0.63353,0.00023,22.30636]
[1778834073713,27.61,80540.39,0.0,0.63368,0.00023,22.29963]
[1778834078747,27.61,80542.06,0.0,0.63405,0.00023,22.29248]
[1778834080316,27.61,80542.45,0.0,0.63414,0.00023,22.2908]
[1778834080763,27.61,80543.71,0.0,0.63443,0.00023,22.28523]
[1778834081321,27.61,80543.71,0.0,0.63443,0.00023,22.28523]
[1778834081774,27.61,80545.85,0.0,0.63492,0.00023,22.27576]
[1778834086809,27.61,80545.77,0.0,0.63491,0.00023,22.27599]
[1778834087476,27.61,80545.77,0.0,0.63491,0.00023,22.27599]
[1778834087811,27.61,80549.4,0.0,0.63575,0.00023,22.25987]
[1778834092848,27.61,80551.19,0.0,0.63617,0.00023,22.25171]
[1778834094862,27.6,80555.26,0.0,0.63711,0.00023,22.23337]
[1778834099852,27.6,80555.39,0.0,0.63715,0.00023,22.23258]
[1778834099895,27.6,80556.27,0.0,0.63735,0.00023,22.22856]
[1778834101742,27.6,80560.4,0.0,0.6383,0.00023,22.20984]
[1778834102918,27.6,80556.68,0.0,0.63745,0.00023,22.2266]
[1778834103925,27.6,80560.17,0.0,0.63825,0.00023,22.21078]
[1778834108958,27.6,80562.06,0.0,0.63869,0.00023,22.20202]
[1778834113994,27.6,80564.84,0.0,0.63934,0.00023,22.18915]
[1778834116009,27.59,80568.28,0.0,0.64013,0.00023,22.17333]
[1778834118214,27.59,80568.28,0.0,0.64013,0.00023,22.17329]
[1778834118216,27.59,80568.28,0.0,0.64013,0.00023,22.17329]
[1778834118232,27.59,80568.28,0.0,0.64013,0.00023,22.17329]
[1778834118314,27.59,80574.58,0.0,0.64158,0.00023,22.1442]
[1778834121884,27.59,80577.75,0.0,0.6423,0.00023,22.12943]
[1778834124072,27.59,80589.19,0.0,0.64492,0.00023,22.07541]
[1778834125072,27.59,80591.32,0.0,0.64541,0.00023,22.06518]
[1778834130119,27.56,80585.52,0.0,0.64421,0.00023,22.09006]
[1778834135143,27.54,80584.89,0.0,0.64421,0.00023,22.08587]
[1778834140177,27.53,80582.7,0.0,0.64374,0.00023,22.09562]
[1778834145213,27.53,80583.56,0.0,0.64396,0.00023,22.09097]
[1778834150248,27.52,80586.54,0.0,0.64467,0.00023,22.07628]
[1778834153576,27.52,80585.93,0.0,0.64454,0.00023,22.07899]
[1778834153607,27.52,80585.93,0.0,0.64454,0.00023,22.07899]
[1778834153619,27.52,80573.21,0.0,0.64164,0.00023,22.13862]
[1778834154631,27.52,80573.21,0.0,0.64164,0.00023,22.13862]
[1778834154715,27.52,80554.84,0.0,0.63742,0.00023,22.22282]
[1778834155823,27.52,80554.84,0.0,0.63742,0.00023,22.22282]
[1778834155885,27.52,80556.15,0.0,0.63772,0.00023,22.21688]
[1778834158616,27.52,80554.57,0.0,0.63736,0.00023,22.22401]
[1778834158657,27.52,80552.89,0.0,0.63697,0.00023,22.23157]
[1778834162373,27.52,80554.62,0.0,0.63737,0.00023,22.22369]
[1778834162455,27.52,80556.88,0.0,0.6379,0.00023,22.21345]
[1778834165354,27.52,80551.03,0.0,0.63655,0.00023,22.23976]
[1778834170390,27.51,80549.06,0.0,0.63613,0.00023,22.24795]
[1778834174418,27.51,80553.23,0.0,0.6371,0.00023,22.22905]
[1778834174981,27.51,80553.23,0.0,0.6371,0.00023,22.22905]
[1778834175097,27.51,80553.23,0.0,0.6371,0.00023,22.22905]
[1778834175102,27.51,80553.23,0.0,0.6371,0.00023,22.22905]
[1778834175107,27.51,80553.23,0.0,0.6371,0.00023,22.22905]
[1778834176016,27.51,80553.95,0.0,0.63726,0.00023,22.2258]
[1778834176431,27.51,80556.36,0.0,0.63782,0.00023,22.2149]
[1778834177438,27.5,80565.96,0.0,0.64006,0.00023,22.17025]
[1778834178445,27.49,80569.8,0.0,0.64097,0.00023,22.152]
[1778834183481,27.48,80568.33,0.0,0.6407,0.00023,22.15737]
[1778834184121,27.48,80568.33,0.0,0.6407,0.00023,22.15737]
[1778834185368,27.48,80568.23,0.0,0.64068,0.00023,22.15764]
[1778834185494,27.48,80568.18,0.0,0.64067,0.00023,22.15786]
[1778834187161,27.48,80568.45,0.0,0.64074,0.00023,22.15659]
[1778834187806,27.48,80568.45,0.0,0.64074,0.00023,22.15659]
[1778834188176,27.48,80566.1,0.0,0.6402,0.00023,22.16742]
[1778834188514,27.48,80566.1,0.0,0.6402,0.00023,22.16742]
[1778834193550,27.47,80566.12,0.0,0.64024,0.00023,22.16264]
[1778834198586,27.47,80566.83,0.0,0.64041,0.00023,22.15925]
[1778834199921,27.47,80566.83,0.0,0.64041,0.00023,22.15925]
[1778834199998,27.47,80567.08,0.0,0.64047,0.00023,22.15805]
[1778834200033,27.47,80567.08,0.0,0.64047,0.00023,22.15805]
[1778834200261,27.47,80567.08,0.0,0.64047,0.00023,22.15805]
[1778834200262,27.47,80567.08,0.0,0.64047,0.00023,22.15805]
[1778834200269,27.47,80567.08,0.0,0.64047,0.00023,22.15805]
[1778834200600,27.47,80567.08,0.0,0.64047,0.00023,22.15805]
[1778834201606,27.46,80578.52,0.0,0.64313,0.00023,22.10391]
[1778834202613,27.46,80583.42,0.0,0.64425,0.00023,22.08068]
[1778834207648,27.46,80585.8,0.0,0.64483,0.00023,22.06875]
[1778834212683,27.45,80591.89,0.0,0.64624,0.00023,22.03906]
[1778834216711,27.45,80598.15,0.0,0.64769,0.00023,22.00854]
[1778834220746,27.45,80607.2,0.0,0.64976,0.00023,21.96406]
[1778834225775,27.45,80609.89,0.0,0.65038,0.00023,21.95065]
[1778834227789,27.44,80613.7,0.0,0.65125,0.00023,21.93167]
[1778834233836,27.44,80613.65,0.0,0.65125,0.00023,21.93172]
[1778834238866,27.44,80618.14,0.0,0.65228,0.00023,21.90906]
[1778834240880,27.44,80609.22,0.0,0.65026,0.00023,21.95325]
[1778834242895,27.44,80616.58,0.0,0.65194,0.00023,21.9166]
[1778834246922,27.44,80624.79,0.0,0.65381,0.00023,21.87522]
[1778834251959,27.44,80627.27,0.0,0.6544,0.00023,21.85813]
[1778834253973,27.43,80636.65,0.0,0.65653,0.00023,21.81011]
[1778834259010,27.43,80630.12,0.0,0.65507,0.00023,21.84298]
[1778834264049,27.43,80634.39,0.0,0.65606,0.00023,21.82079]
[1778834269083,27.42,80633.81,0.0,0.65595,0.00023,21.82327]
[1778834274118,27.42,80631.23,0.0,0.65538,0.00023,21.83615]
[1778834279153,27.42,80630.85,0.0,0.6553,0.00023,21.83792]
[1778834284191,27.42,80631.72,0.0,0.6555,0.00023,21.83329]
[1778834289227,27.42,80632.36,0.0,0.65565,0.00023,21.82988]
[1778834294261,27.42,80635.18,0.0,0.6563,0.00023,21.81532]
[1778834299296,27.41,80637.64,0.0,0.65686,0.00023,21.80254]
[1778834304332,27.41,80639.7,0.0,0.65733,0.00023,21.79171]
[1778834309368,27.41,80646.04,0.0,0.65877,0.00023,21.75862]
[1778834314404,27.41,80640.87,0.0,0.65764,0.00023,21.78087]
[1778834316416,27.41,80631.6,0.0,0.65554,0.00023,21.82844]
[1778834317425,27.41,80624.56,0.0,0.65396,0.00023,21.86387]
[1778834318433,27.41,80624.56,0.0,0.65396,0.00023,21.86381]
[1778834323468,27.4,80619.06,0.0,0.65276,0.00023,21.89044]
[1778834328508,27.37,80615.9,0.0,0.65216,0.00023,21.9036]
[1778834332537,27.37,80608.7,0.0,0.65053,0.00023,21.93912]
[1778834334551,27.37,80601.57,0.0,0.64891,0.00023,21.97409]
[1778834335557,27.37,80594.37,0.0,0.64727,0.00023,22.00913]
[1778834337571,27.36,80591.06,0.0,0.64652,0.00023,22.02488]
[1778834342607,27.32,80594.34,0.0,0.64747,0.00023,22.00464]
[1778834347641,27.32,80597.0,0.0,0.6481,0.00023,21.99107]
[1778834352678,27.31,80597.66,0.0,0.64828,0.00023,21.98729]
[1778834357713,27.31,80597.61,0.0,0.64829,0.00023,21.98706]
[1778834362747,27.3,80602.31,0.0,0.64942,0.00023,21.96265]
[1778834367783,27.29,80604.66,0.0,0.65002,0.00023,21.94978]
[1778834372817,27.28,80607.75,0.0,0.65077,0.00023,21.92955]
[1778834377853,27.28,80607.2,0.0,0.65066,0.00023,21.93186]
[1778834382887,27.28,80607.92,0.0,0.65085,0.00023,21.92783]
[1778834387923,27.27,80606.05,0.0,0.65045,0.00023,21.93641]
[1778834392958,27.26,80605.4,0.0,0.65033,0.00023,21.93902]
[1778834397993,27.26,80603.02,0.0,0.64981,0.00023,21.95028]
[1778834403031,27.25,80607.3,0.0,0.65081,0.00023,21.92857]
[1778834408065,27.25,80612.43,0.0,0.652,0.00023,21.90234]
[1778834413101,27.25,80615.3,0.0,0.65269,0.00023,21.88727]
[1778834418137,27.24,80614.92,0.0,0.65263,0.00023,21.8886]
[1778834421158,27.24,80621.25,0.0,0.65409,0.00023,21.85616]
[1778834422164,27.24,80627.36,0.0,0.65549,0.00023,21.82481]
[1778834427200,27.23,80632.94,0.0,0.65677,0.00023,21.79562]
[1778834432235,27.23,80634.47,0.0,0.65716,0.00023,21.78289]
[1778834435252,27.23,80628.46,0.0,0.6558,0.00023,21.81373]
[1778834440290,27.22,80624.05,0.0,0.65482,0.00023,21.83585]
[1778834444154,27.22,80630.76,0.0,0.65637,0.00023,21.80085]
[1778834445326,27.22,80637.71,0.0,0.65796,0.00023,21.76466]
[1778834447340,27.22,80638.07,0.0,0.65805,0.00023,21.76252]
[1778834452375,27.21,80635.64,0.0,0.65752,0.00023,21.77471]
[1778834457413,27.21,80640.07,0.0,0.65855,0.00023,21.75105]
[1778834462452,27.21,80645.08,0.0,0.65971,0.00023,21.72424]
[1778834463461,27.21,80651.39,0.0,0.66114,0.00023,21.69073]
[1778834465491,27.2,80655.29,0.0,0.66203,0.00023,21.66982]
[1778834469499,27.2,80661.05,0.0,0.66334,0.00023,21.63874]
[1778834474533,27.2,80664.43,0.0,0.66411,0.00023,21.6204]
[1778834479570,27.2,80666.39,0.0,0.66456,0.00023,21.60957]
[1778834484603,27.2,80662.54,0.0,0.6637,0.00023,21.63023]
[1778834489638,27.2,80659.95,0.0,0.66313,0.00023,21.64377]
[1778834490645,27.2,80651.07,0.0,0.66111,0.00023,21.69131]
[1778834491653,27.2,80648.18,0.0,0.66048,0.00023,21.70218]
[1778834496688,27.2,80648.82,0.0,0.66064,0.00023,21.69863]
[1778834501723,27.19,80643.76,0.0,0.6595,0.00023,21.72517]
[1778834506758,27.19,80644.66,0.0,0.65971,0.00023,21.72013]
[1778834511793,27.19,80643.42,0.0,0.65944,0.00023,21.72637]
[1778834516828,27.19,80646.45,0.0,0.66015,0.00023,21.70999]
[1778834521864,27.18,80656.52,0.0,0.66245,0.00023,21.65584]
[1778834522870,27.18,80661.41,0.0,0.66356,0.00023,21.62945]
[1778834527911,27.18,80659.56,0.0,0.66316,0.00023,21.63915]
[1778834532946,27.18,80661.27,0.0,0.66355,0.00023,21.62967]
[1778834534960,27.18,80651.61,0.0,0.66137,0.00023,21.68145]
[1778834535967,27.18,80650.25,0.0,0.66106,0.00023,21.68863]
[1778834541003,27.17,80649.12,0.0,0.66081,0.00023,21.69438]
[1778834546036,27.17,80648.23,0.0,0.66062,0.00023,21.69884]
[1778834551072,27.17,80647.95,0.0,0.6606,0.00023,21.69543]
[1778834556109,27.17,80647.64,0.0,0.66055,0.00023,21.69672]
[1778834561142,27.16,80643.98,0.0,0.65973,0.00023,21.71572]
[1778834564163,27.16,80633.71,0.0,0.65739,0.00023,21.76948]
[1778834566177,27.16,80627.76,0.0,0.65604,0.00023,21.80026]
[1778834572220,27.16,80626.48,0.0,0.65576,0.00023,21.80642]
[1778834575244,27.16,80648.45,0.0,0.66078,0.00023,21.6911]
[1778834576248,27.16,80673.39,0.0,0.66644,0.00023,21.55622]
[1778834578261,27.16,80666.52,0.0,0.66489,0.00023,21.5938]
[1778834579269,27.16,80659.77,0.0,0.66336,0.00023,21.63036]
[1778834584305,27.15,80653.62,0.0,0.66197,0.00023,21.66322]
[1778834589343,27.15,80649.38,0.0,0.66102,0.00023,21.68557]
[1778834594378,27.15,80647.71,0.0,0.66066,0.00023,21.69404]
[1778834599413,27.15,80647.75,0.0,0.66068,0.00023,21.69334]
[1778834605293,27.14,80654.9,0.0,0.66234,0.00023,21.65451]
[1778834607468,27.14,80658.9,0.0,0.66325,0.00023,21.63282]
[1778834612505,27.14,80667.27,0.0,0.66519,0.00023,21.5826]
[1778834615363,27.14,80672.34,0.0,0.66634,0.00023,21.55469]
[1778834621568,27.13,80670.27,0.0,0.66588,0.00023,21.56585]
[1778834626606,27.13,80671.62,0.0,0.66619,0.00023,21.55822]
[1778834630634,27.13,80680.11,0.0,0.66812,0.00023,21.51105]
[1778834635671,27.13,80684.15,0.0,0.66905,0.00023,21.48819]
[1778834640703,27.13,80684.2,0.0,0.66907,0.00023,21.48763]
[1778834645737,27.12,80682.1,0.0,0.66861,0.00023,21.4991]
[1778834650773,27.12,80680.5,0.0,0.66826,0.00023,21.5077]
[1778834653794,27.12,80673.96,0.0,0.66679,0.00023,21.54371]
[1778834657822,27.12,80663.54,0.0,0.66443,0.00023,21.60055]
[1778834662856,27.12,80662.44,0.0,0.66419,0.00023,21.60641]
[1778834667893,27.12,80659.7,0.0,0.66357,0.00023,21.62118]
[1778834672926,27.12,80656.68,0.0,0.66292,0.00023,21.63273]
[1778834677962,27.11,80654.53,0.0,0.66244,0.00023,21.6441]
[1778834683001,27.11,80652.9,0.0,0.66208,0.00023,21.65266]
[1778834688043,27.11,80654.19,0.0,0.66238,0.00023,21.64555]
[1778834693078,27.11,80651.02,0.0,0.66166,0.00023,21.66244]
[1778834698113,27.11,80651.53,0.0,0.66179,0.00023,21.65958]
[1778834703148,27.11,80646.41,0.0,0.66063,0.00023,21.68669]
[1778834705173,27.11,80640.82,0.0,0.65936,0.00023,21.71626]
[1778834710205,27.1,80640.07,0.0,0.6592,0.00023,21.71989]
[1778834715233,27.1,80638.88,0.0,0.65895,0.00023,21.72571]
[1778834720267,27.1,80639.25,0.0,0.65905,0.00023,21.72334]
[1778834726310,27.09,80639.3,0.0,0.65908,0.00023,21.72255]
[1778834731344,27.09,80640.44,0.0,0.65938,0.00023,21.71165]
[1778834736379,27.09,80640.36,0.0,0.65938,0.00023,21.71165]
[1778834741414,27.08,80636.72,0.0,0.65857,0.00023,21.73041]
[1778834743428,27.08,80630.4,0.0,0.65713,0.00023,21.76336]
[1778834748463,27.08,80619.3,0.0,0.65459,0.00023,21.82061]
[1778834751484,27.08,80610.93,0.0,0.65268,0.00023,21.86308]
[1778834756519,27.07,80615.82,0.0,0.65383,0.00023,21.83757]
[1778834761554,27.07,80616.55,0.0,0.65402,0.00023,21.83331]
[1778834766589,27.05,80613.21,0.0,0.65333,0.00023,21.84854]
[1778834771625,26.99,80613.8,0.0,0.65377,0.00023,21.83849]
[1778834777666,26.97,80614.86,0.0,0.65415,0.00023,21.82995]
[1778834779680,26.97,80606.98,0.0,0.65233,0.00023,21.87013]
[1778834784715,26.95,80609.51,0.0,0.65299,0.00023,21.8555]
[1778834788743,26.95,80615.57,0.0,0.65441,0.00023,21.82386]
[1778834790756,26.95,80620.2,0.0,0.65549,0.00023,21.79967]
[1778834796630,26.94,80620.02,0.0,0.65549,0.00023,21.79569]
[1778834801837,26.94,80618.76,0.0,0.65522,0.00023,21.80179]
[1778834806872,26.93,80621.81,0.0,0.65595,0.00023,21.78539]
[1778834811907,26.93,80618.96,0.0,0.65531,0.00023,21.79971]
[1778834816942,26.93,80618.99,0.0,0.65534,0.00023,21.79904]
[1778834821977,26.92,80616.07,0.0,0.65469,0.00023,21.8137]
[1778834827013,26.92,80619.37,0.0,0.65547,0.00023,21.79604]
[1778834832058,26.91,80620.38,0.0,0.65573,0.00023,21.79032]
[1778834837094,26.91,80620.23,0.0,0.65571,0.00023,21.79064]
[1778834842127,26.91,80621.32,0.0,0.65598,0.00023,21.78452]
[1778834847162,26.89,80612.76,0.0,0.65411,0.00023,21.82646]
[1778834848168,26.88,80609.56,0.0,0.65341,0.00023,21.84195]
[1778834851191,26.85,80622.35,0.0,0.65654,0.00023,21.7676]
[1778834852197,26.84,80625.35,0.0,0.65727,0.00023,21.75099]
[1778834857232,26.84,80625.81,0.0,0.65739,0.00023,21.74823]
[1778834862267,26.84,80624.27,0.0,0.65705,0.00023,21.75588]
[1778834867301,26.83,80624.24,0.0,0.65707,0.00023,21.7555]
[1778834871330,26.83,80619.65,0.0,0.65602,0.00023,21.77925]
[1778834876372,26.83,80619.14,0.0,0.65592,0.00023,21.78151]
[1778834881404,26.82,80620.18,0.0,0.65618,0.00023,21.77556]
[1778834886440,26.82,80619.59,0.0,0.65606,0.00023,21.77821]
[1778834891475,26.82,80622.03,0.0,0.65665,0.00023,21.76497]
[1778834896509,26.81,80621.48,0.0,0.65654,0.00023,21.76749]
[1778834901545,26.81,80622.22,0.0,0.65672,0.00023,21.76324]
[1778834906581,26.81,80623.9,0.0,0.65714,0.00023,21.75382]
[1778834911615,26.8,80623.47,0.0,0.65708,0.00023,21.75109]
[1778834915644,26.79,80616.06,0.0,0.65544,0.00023,21.78831]
[1778834918665,26.79,80609.91,0.0,0.65402,0.00023,21.82009]
[1778834923702,26.78,80605.22,0.0,0.65294,0.00023,21.84393]
[1778834928734,26.78,80604.09,0.0,0.65269,0.00023,21.84934]
[1778834933769,26.78,80603.72,0.0,0.65263,0.00023,21.85085]
[1778834938805,26.77,80602.03,0.0,0.65225,0.00023,21.85916]
[1778834943839,26.77,80601.58,0.0,0.65216,0.00023,21.86111]
[1778834948874,26.77,80603.5,0.0,0.65262,0.00023,21.8509]
[1778834952902,26.76,80609.54,0.0,0.65404,0.00023,21.81944]
[1778834957756,26.76,80615.71,0.0,0.65549,0.00023,21.78705]
[1778834962977,26.76,80616.86,0.0,0.65577,0.00023,21.7806]
[1778834968012,26.76,80619.26,0.0,0.65635,0.00023,21.76755]
[1778834973047,26.75,80624.04,0.0,0.6575,0.00023,21.73746]
[1778834978081,26.75,80628.82,0.0,0.65862,0.00023,21.71167]
[1778834983116,26.75,80633.5,0.0,0.65972,0.00023,21.68625]
[1778834992179,26.74,80638.67,0.0,0.66094,0.00023,21.65783]
[1778834995200,26.74,80631.89,0.0,0.65938,0.00023,21.69419]
[1778835000238,26.74,80627.74,0.0,0.65843,0.00023,21.71611]
[1778835005271,26.74,80626.22,0.0,0.65808,0.00023,21.72412]
[1778835009299,26.74,80620.03,0.0,0.65665,0.00023,21.7568]
[1778835014335,26.74,80616.78,0.0,0.6559,0.00023,21.77371]
[1778835018363,26.73,80611.89,0.0,0.65477,0.00023,21.79909]
[1778835023399,26.73,80614.73,0.0,0.65544,0.00023,21.78391]
[1778835028433,26.73,80615.53,0.0,0.65564,0.00023,21.77944]
[1778835033471,26.73,80617.24,0.0,0.65608,0.00023,21.76573]
[1778835034475,26.73,80610.66,0.0,0.65454,0.00023,21.80017]
[1778835035482,26.73,80596.9,0.0,0.65133,0.00023,21.87121]
[1778835036489,26.73,80588.69,0.0,0.64941,0.00023,21.91289]
[1778835040516,26.73,80584.84,0.0,0.64851,0.00023,21.93215]
[1778835045552,26.72,80584.36,0.0,0.6484,0.00023,21.93448]
[1778835050587,26.73,80580.53,0.0,0.6475,0.00024,21.95371]
[1778835055623,26.73,80580.92,0.0,0.64759,0.00024,21.9518]
[1778835060658,26.73,80582.16,0.0,0.64788,0.00023,21.94562]
[1778835065703,26.73,80583.73,0.0,0.64825,0.00023,21.93779]
[1778835067478,26.73,80583.2,0.0,0.64812,0.00023,21.94046]
[1778835067508,26.73,80583.2,0.0,0.64812,0.00023,21.94046]
[1778835067924,26.73,80583.2,0.0,0.64812,0.00023,21.94046]
[1778835067718,26.73,80583.2,0.0,0.64812,0.00023,21.94047]
[1778835067934,26.73,80583.2,0.0,0.64812,0.00023,21.94047]
[1778835068386,26.73,80583.2,0.0,0.64812,0.00023,21.94047]
[1778835068716,26.73,80583.2,0.0,0.64812,0.00023,21.94047]
[1778835068795,26.73,80575.96,0.0,0.64642,0.00024,21.97652]
[1778835069146,26.73,80575.96,0.0,0.64642,0.00024,21.97652]
[1778835069417,26.73,80575.96,0.0,0.64642,0.00024,21.97652]
[1778835072471,26.73,80574.37,0.0,0.64605,0.00024,21.98436]
[1778835072611,26.73,80574.37,0.0,0.64605,0.00024,21.98436]
[1778835074770,26.73,80570.62,0.0,0.64516,0.00024,22.00282]
[1778835075516,26.73,80570.62,0.0,0.64516,0.00024,22.00282]
[1778835075777,26.73,80568.5,0.0,0.64466,0.00024,22.01323]
[1778835078027,26.73,80566.1,0.0,0.6441,0.00024,22.02497]
[1778835078028,26.73,80566.1,0.0,0.6441,0.00024,22.02497]
[1778835078798,26.73,80564.76,0.0,0.64378,0.00024,22.0315]
[1778835079805,26.73,80557.88,0.0,0.64216,0.00024,22.06481]
[1778835081819,26.73,80556.22,0.0,0.64176,0.00024,22.07274]
[1778835086854,26.73,80555.08,0.0,0.64149,0.00024,22.07828]
[1778835091889,26.73,80552.05,0.0,0.64079,0.00024,22.08844]
[1778835096926,26.73,80550.25,0.0,0.64037,0.00024,22.09706]
[1778835101959,26.73,80546.53,0.0,0.63948,0.00024,22.11479]
[1778835106161,26.73,80545.78,0.0,0.6393,0.00024,22.11829]
[1778835106296,26.73,80545.78,0.0,0.6393,0.00024,22.11829]
[1778835106831,26.73,80545.78,0.0,0.6393,0.00024,22.11829]
[1778835106960,26.73,80545.78,0.0,0.6393,0.00024,22.11829]
[1778835107024,26.73,80543.84,0.0,0.63885,0.00024,22.12739]
[1778835112029,26.73,80542.38,0.0,0.63851,0.00024,22.13415]
[1778835116586,26.73,80543.52,0.0,0.63878,0.00024,22.12873]
[1778835116687,26.72,80545.53,0.0,0.63926,0.00024,22.1192]
[1778835122100,26.72,80544.11,0.0,0.63893,0.00024,22.12575]
[1778835125428,26.72,80543.79,0.0,0.63885,0.00024,22.1272]
[1778835125536,26.72,80543.79,0.0,0.63885,0.00024,22.1272]
[1778835125566,26.72,80536.22,0.0,0.63706,0.00024,22.16258]
[1778835127136,26.72,80530.12,0.0,0.63561,0.00024,22.19078]
[1778835128966,26.72,80527.45,0.0,0.63498,0.00024,22.20296]
[1778835134191,26.72,80525.86,0.0,0.63461,0.00024,22.21002]
[1778835138212,26.72,80530.31,0.0,0.63568,0.00024,22.18945]
[1778835143248,26.72,80533.8,0.0,0.63651,0.00024,22.17317]
[1778835148284,26.71,80533.48,0.0,0.63645,0.00024,22.17451]
[1778835151532,26.71,80534.79,0.0,0.63676,0.00024,22.16838]
[1778835151633,26.71,80533.79,0.0,0.63654,0.00024,22.16862]
[1778835157741,26.71,80530.67,0.0,0.63581,0.00024,22.18288]
[1778835158026,26.71,80530.65,0.0,0.63581,0.00024,22.18294]
[1778835158038,26.71,80530.65,0.0,0.63581,0.00024,22.18294]
[1778835158353,26.71,80530.65,0.0,0.63581,0.00024,22.1829]
[1778835163389,26.72,80534.45,0.0,0.63668,0.00024,22.16592]
[1778835168423,26.72,80534.79,0.0,0.63675,0.00024,22.16465]
[1778835173458,26.72,80538.25,0.0,0.63756,0.00024,22.14889]
[1778835178493,26.73,80537.33,0.0,0.63733,0.00024,22.15344]
[1778835182478,26.73,80537.6,0.0,0.63738,0.00024,22.15236]
[1778835182528,26.73,80537.6,0.0,0.63738,0.00024,22.15236]
[1778835182683,26.73,80537.6,0.0,0.63738,0.00024,22.15236]
[1778835182703,26.73,80536.53,0.0,0.63712,0.00024,22.15739]
[1778835184539,26.73,80540.66,0.0,0.6381,0.00024,22.13824]
[1778835186304,26.73,80542.21,0.0,0.63846,0.00024,22.13105]
[1778835186550,26.73,80541.66,0.0,0.63833,0.00024,22.13371]
[1778835189571,26.73,80545.4,0.0,0.63921,0.00024,22.11636]
[1778835192592,26.74,80548.83,0.0,0.64001,0.00024,22.10036]
[1778835197631,26.74,80545.98,0.0,0.63932,0.00024,22.11404]
[1778835202666,26.74,80543.72,0.0,0.63879,0.00024,22.12472]
[1778835204681,26.74,80548.17,0.0,0.63984,0.00024,22.10375]
[1778835207701,26.74,80551.69,0.0,0.64067,0.00024,22.08707]
[1778835211729,26.74,80546.26,0.0,0.63941,0.00024,22.10842]
[1778835216766,26.74,80546.71,0.0,0.63952,0.00024,22.10616]
[1778835221801,26.74,80549.56,0.0,0.6402,0.00024,22.09256]
[1778835228851,26.74,80548.46,0.0,0.63995,0.00024,22.09764]
[1778835233885,26.73,80547.61,0.0,0.63975,0.00024,22.10156]
[1778835236906,26.73,80551.41,0.0,0.64065,0.00024,22.08346]
[1778835240935,26.73,80556.84,0.0,0.64194,0.00024,22.0574]
[1778835245969,26.73,80559.7,0.0,0.64262,0.00024,22.04356]
[1778835247988,26.73,80563.87,0.0,0.64361,0.00024,22.02333]
[1778835248391,26.73,80563.87,0.0,0.64361,0.00024,22.02333]
[1778835248568,26.73,80563.87,0.0,0.64361,0.00024,22.02333]
[1778835248569,26.73,80563.87,0.0,0.64361,0.00024,22.02333]
[1778835248578,26.73,80563.87,0.0,0.64361,0.00024,22.02333]
[1778835248999,26.73,80564.57,0.0,0.64377,0.00024,22.01993]
[1778835251047,26.73,80572.18,0.0,0.64557,0.00024,21.98268]
[1778835252033,26.73,80582.83,0.0,0.64807,0.00023,21.92981]
[1778835253038,26.73,80586.98,0.0,0.64904,0.00023,21.90902]
[1778835258076,26.73,80585.77,0.0,0.64876,0.00023,21.91518]
[1778835263111,26.73,80585.89,0.0,0.64879,0.00023,21.91459]
[1778835268146,26.73,80588.45,0.0,0.64939,0.00023,21.90171]
[1778835273181,26.73,80590.18,0.0,0.64981,0.00023,21.88862]
[1778835278216,26.73,80590.1,0.0,0.64979,0.00023,21.88903]
[1778835283251,26.73,80589.56,0.0,0.64967,0.00023,21.89172]
[1778835288286,26.73,80591.21,0.0,0.65006,0.00023,21.88336]
[1778835293321,26.73,80587.25,0.0,0.64913,0.00023,21.90334]
[1778835298361,26.73,80587.31,0.0,0.64914,0.00023,21.90297]
[1778835302388,26.73,80579.81,0.0,0.64739,0.00024,21.9405]
[1778835303393,26.73,80577.48,0.0,0.64684,0.00024,21.95209]
[1778835307421,26.73,80570.55,0.0,0.6452,0.00024,21.98634]
[1778835312456,26.73,80565.97,0.0,0.64412,0.00024,22.00887]
[1778835317491,26.74,80564.09,0.0,0.64367,0.00024,22.01815]
[1778835322526,26.74,80564.32,0.0,0.64372,0.00024,22.01715]
[1778835327564,26.74,80564.51,0.0,0.64376,0.00024,22.01634]
[1778835332596,26.74,80563.27,0.0,0.64348,0.00024,22.01807]
[1778835337631,26.74,80563.45,0.0,0.64352,0.00024,22.01728]
[1778835343673,26.74,80559.21,0.0,0.64252,0.00024,22.03787]
[1778835348708,26.74,80560.53,0.0,0.64283,0.00024,22.03156]
[1778835349716,26.74,80566.98,0.0,0.64435,0.00024,22.00028]
[1778835351730,26.74,80566.84,0.0,0.64431,0.00024,22.00111]
[1778835356764,26.75,80566.25,0.0,0.64415,0.00024,22.00441]
[1778835361799,26.75,80561.06,0.0,0.6429,0.00024,22.03002]
[1778835366834,26.75,80562.38,0.0,0.6432,0.00024,22.024]
[1778835369855,26.76,80571.84,0.0,0.64542,0.00024,21.97805]
[1778835370865,26.76,80577.93,0.0,0.64685,0.00024,21.94804]
[1778835372876,26.76,80579.55,0.0,0.64723,0.00024,21.94012]
[1778835377912,26.76,80585.72,0.0,0.64866,0.00023,21.90955]
[1778835381946,26.76,80591.71,0.0,0.65006,0.00023,21.87951]
[1778835386982,26.76,80596.25,0.0,0.65112,0.00023,21.85647]
[1778835392018,26.76,80598.13,0.0,0.65159,0.00023,21.84245]
[1778835397053,26.76,80600.6,0.0,0.65217,0.00023,21.82968]
[1778835402088,26.76,80601.37,0.0,0.65235,0.00023,21.82559]
[1778835408131,26.76,80608.25,0.0,0.65397,0.00023,21.78994]
[1778835410145,26.76,80622.99,0.0,0.6574,0.00023,21.71256]
[1778835415179,26.76,80628.74,0.0,0.65874,0.00023,21.68189]
[1778835420215,26.76,80629.68,0.0,0.65896,0.00023,21.67681]
[1778835425251,26.75,80631.81,0.0,0.65946,0.00023,21.66521]
[1778835430283,26.75,80633.69,0.0,0.65991,0.00023,21.65483]
[1778835434317,26.75,80627.81,0.0,0.65856,0.00023,21.68614]
[1778835438340,26.75,80634.12,0.0,0.66003,0.00023,21.65214]
[1778835443375,26.75,80628.58,0.0,0.65875,0.00023,21.68165]
[1778835448410,26.75,80626.1,0.0,0.65819,0.00023,21.69458]
[1778835453445,26.74,80625.45,0.0,0.65807,0.00023,21.69328]
[1778835458481,26.74,80631.46,0.0,0.65948,0.00023,21.66093]
[1778835463516,26.74,80627.95,0.0,0.65867,0.00023,21.67955]
[1778835469559,26.74,80627.62,0.0,0.65861,0.00023,21.68103]
[1778835474594,26.74,80627.15,0.0,0.6585,0.00023,21.68336]
[1778835479628,26.74,80627.52,0.0,0.6586,0.00023,21.68123]
[1778835484664,26.73,80629.68,0.0,0.6591,0.00023,21.66957]
[1778835489699,26.73,80623.7,0.0,0.65773,0.00023,21.70118]
[1778835491713,26.73,80617.44,0.0,0.65627,0.00023,21.73418]
[1778835496749,26.73,80615.4,0.0,0.65581,0.00023,21.74453]
[1778835501783,26.73,80616.85,0.0,0.65617,0.00023,21.7365]
[1778835506818,26.72,80618.04,0.0,0.65646,0.00023,21.72983]
[1778835511855,26.72,80617.54,0.0,0.65639,0.00023,21.72762]
[1778835516887,26.72,80618.46,0.0,0.65662,0.00023,21.72239]
[1778835521923,26.71,80612.47,0.0,0.65524,0.00023,21.75357]
[1778835526959,26.71,80611.94,0.0,0.65512,0.00023,21.75614]
[1778835531995,26.71,80613.71,0.0,0.65554,0.00023,21.74671]
[1778835537029,26.71,80611.72,0.0,0.65508,0.00023,21.75694]
[1778835542064,26.71,80611.92,0.0,0.65514,0.00023,21.75562]
[1778835545090,26.71,80603.43,0.0,0.65316,0.00023,21.79968]
[1778835550122,26.7,80601.98,0.0,0.65283,0.00023,21.80695]
[1778835555158,26.7,80600.92,0.0,0.65259,0.00023,21.8122]
[1778835560194,26.7,80605.0,0.0,0.65356,0.00023,21.79081]
[1778835565228,26.7,80603.77,0.0,0.65328,0.00023,21.79692]
[1778835570263,26.69,80603.26,0.0,0.65318,0.00023,21.79922]
[1778835575300,26.69,80604.28,0.0,0.65346,0.00023,21.7892]
[1778835577312,26.69,80610.69,0.0,0.65496,0.00023,21.75572]
[1778835582348,26.69,80611.37,0.0,0.65513,0.00023,21.75193]
[1778835587383,26.69,80612.53,0.0,0.65542,0.00023,21.74542]
[1778835592417,26.68,80613.39,0.0,0.65564,0.00023,21.74036]
[1778835597452,26.68,80614.52,0.0,0.65593,0.00023,21.73386]
[1778835602487,26.67,80617.8,0.0,0.65672,0.00023,21.71594]
[1778835607522,26.67,80622.79,0.0,0.65791,0.00023,21.68884]
[1778835612380,26.66,80615.44,0.0,0.65621,0.00023,21.72752]
[1778835617592,26.66,80614.62,0.0,0.65603,0.00023,21.7315]
[1778835622629,26.66,80616.71,0.0,0.65654,0.00023,21.72006]
[1778835627665,26.66,80616.32,0.0,0.65646,0.00023,21.72164]
[1778835632698,26.65,80607.15,0.0,0.65436,0.00023,21.76499]
[1778835637733,26.65,80608.67,0.0,0.65473,0.00023,21.75665]
[1778835642769,26.65,80609.95,0.0,0.65505,0.00023,21.74954]
[1778835647803,26.64,80611.11,0.0,0.65534,0.00023,21.74304]
[1778835652838,26.64,80612.17,0.0,0.6556,0.00023,21.73706]
[1778835656868,26.64,80596.13,0.0,0.65185,0.00024,21.82029]
[1778835657875,26.64,80596.51,0.0,0.65194,0.00024,21.81829]
[1778835662911,26.63,80597.7,0.0,0.65223,0.00024,21.81192]
[1778835667946,26.63,80602.65,0.0,0.6534,0.00023,21.7862]
[1778835672982,26.63,80602.61,0.0,0.65339,0.00023,21.78643]
[1778835678016,26.63,80601.62,0.0,0.65316,0.00023,21.7915]
[1778835683051,26.63,80601.75,0.0,0.6532,0.00023,21.79061]
[1778835688086,26.63,80600.33,0.0,0.65288,0.00023,21.79771]
[1778835692114,26.63,80607.41,0.0,0.65457,0.00023,21.75622]
[1778835697149,26.63,80609.2,0.0,0.655,0.00023,21.74668]
[1778835702184,26.62,80607.14,0.0,0.65452,0.00023,21.75729]
[1778835706216,26.62,80600.99,0.0,0.65309,0.00023,21.78918]
[1778835711251,26.62,80604.28,0.0,0.65387,0.00023,21.77187]
[1778835716285,26.62,80605.48,0.0,0.65416,0.00023,21.76548]
[1778835721321,26.62,80604.69,0.0,0.65397,0.00023,21.7695]
[1778835726356,26.62,80604.54,0.0,0.65394,0.00023,21.77021]
[1778835729376,26.62,80595.56,0.0,0.65183,0.00024,21.81674]
[1778835733404,26.62,80587.08,0.0,0.64983,0.00024,21.86013]
[1778835737432,26.62,80583.23,0.0,0.64893,0.00024,21.87964]
[1778835740453,26.62,80576.47,0.0,0.64733,0.00024,21.91364]
[1778835745491,26.62,80577.19,0.0,0.64749,0.00024,21.91026]
[1778835750524,26.62,80576.29,0.0,0.64726,0.00024,21.9151]
[1778835755357,26.63,80572.63,0.0,0.64641,0.00024,21.9292]
[1778835755360,26.63,80572.63,0.0,0.64641,0.00024,21.9292]
[1778835755559,26.63,80568.51,0.0,0.64543,0.00024,21.94967]
[1778835756578,26.63,80568.51,0.0,0.64543,0.00024,21.94967]
[1778835756595,26.63,80563.67,0.0,0.64428,0.00024,21.97352]
[1778835756966,26.63,80563.67,0.0,0.64428,0.00024,21.97352]
[1778835757576,26.63,80563.56,0.0,0.64425,0.00024,21.97408]
[1778835758581,26.63,80554.65,0.0,0.64213,0.00024,22.01767]
[1778835759588,26.63,80553.21,0.0,0.64178,0.00024,22.02479]
[1778835764622,26.64,80552.21,0.0,0.64149,0.00024,22.0306]
[1778835769657,26.65,80553.02,0.0,0.64164,0.00024,22.02778]
[1778835770687,26.65,80553.48,0.0,0.64174,0.00024,22.02577]
[1778835770828,26.65,80553.48,0.0,0.64174,0.00024,22.02577]
[1778835770841,26.65,80553.48,0.0,0.64174,0.00024,22.02577]
[1778835770886,26.65,80553.48,0.0,0.64174,0.00024,22.02577]
[1778835771672,26.66,80553.04,0.0,0.64162,0.00024,22.02808]
[1778835772678,26.66,80538.41,0.0,0.63813,0.00024,22.09787]
[1778835773506,26.66,80534.92,0.0,0.63729,0.00024,22.1142]
[1778835773687,26.66,80534.92,0.0,0.63729,0.00024,22.11439]
[1778835774811,26.66,80534.92,0.0,0.63729,0.00024,22.11439]
[1778835774904,26.66,80535.85,0.0,0.6375,0.00024,22.11023]
[1778835780734,26.67,80539.63,0.0,0.63835,0.00024,22.09359]
[1778835784762,26.68,80535.24,0.0,0.63727,0.00024,22.11488]
[1778835785976,26.68,80535.24,0.0,0.63727,0.00024,22.11488]
[1778835786077,26.68,80537.35,0.0,0.63776,0.00024,22.10519]
[1778835791812,26.69,80539.54,0.0,0.63823,0.00024,22.09596]
[1778835796846,26.7,80541.2,0.0,0.63859,0.00024,22.08904]
[1778835799246,26.7,80539.22,0.0,0.63811,0.00024,22.09851]
[1778835799348,26.7,80546.37,0.0,0.6398,0.00024,22.06498]
[1778835804363,26.71,80546.42,0.0,0.63977,0.00024,22.06551]
[1778835804399,26.71,80548.93,0.0,0.64036,0.00024,22.05378]
[1778835805909,26.72,80555.01,0.0,0.64178,0.00024,22.02511]
[1778835807371,26.72,80555.01,0.0,0.64178,0.00024,22.02511]
[1778835807389,26.72,80561.38,0.0,0.64328,0.00024,21.99459]
[1778835807946,26.72,80561.38,0.0,0.64328,0.00024,21.99459]
[1778835807953,26.72,80561.38,0.0,0.64328,0.00024,21.99459]
[1778835808431,26.72,80561.38,0.0,0.64328,0.00024,21.99459]
[1778835808437,26.72,80563.6,0.0,0.6438,0.00024,21.98405]
[1778835814536,26.74,80561.24,0.0,0.6432,0.00024,21.9924]
[1778835814613,26.74,80559.02,0.0,0.64265,0.00024,22.00362]
[1778835820012,26.75,80558.91,0.0,0.64258,0.00024,22.00528]
[1778835825050,26.76,80560.96,0.0,0.64301,0.00024,21.99653]
[1778835827971,26.77,80560.82,0.0,0.64295,0.00024,21.99767]
[1778835828071,26.77,80559.55,0.0,0.64264,0.00024,22.00403]
[1778835831092,26.77,80556.17,0.0,0.64181,0.00024,22.02094]
[1778835835011,26.78,80555.62,0.0,0.64165,0.00024,22.0242]
[1778835835076,26.78,80555.62,0.0,0.64165,0.00024,22.0242]
[1778835835166,26.78,80555.62,0.0,0.64165,0.00024,22.0242]
[1778835835496,26.78,80555.62,0.0,0.64165,0.00024,22.0242]
[1778835835876,26.78,80555.87,0.0,0.6417,0.00024,22.02321]
[1778835836129,26.78,80555.87,0.0,0.64169,0.00024,22.02342]
[1778835841165,26.8,80557.94,0.0,0.64213,0.00024,22.01457]
[1778835841991,26.8,80557.94,0.0,0.64213,0.00024,22.01457]
[1778835842170,26.8,80561.49,0.0,0.64297,0.00024,21.99758]
[1778835846071,26.8,80560.39,0.0,0.64269,0.00024,22.00324]
[1778835846197,26.8,80560.13,0.0,0.64262,0.00024,22.0046]
[1778835848211,26.8,80554.58,0.0,0.6413,0.00024,22.03145]
[1778835849121,26.8,80554.58,0.0,0.6413,0.00024,22.03145]
[1778835849193,26.8,80554.58,0.0,0.6413,0.00024,22.03145]
[1778835849326,26.8,80554.58,0.0,0.6413,0.00024,22.03145]
[1778835849414,26.8,80559.47,0.0,0.64245,0.00024,22.00814]
[1778835851292,26.81,80559.47,0.0,0.64245,0.00024,22.00825]
[1778835851387,26.81,80567.75,0.0,0.6444,0.00024,21.96818]
[1778835853246,26.81,80569.07,0.0,0.6447,0.00024,21.96183]
[1778835854254,26.81,80572.51,0.0,0.64551,0.00024,21.94503]
[1778835859288,26.81,80572.34,0.0,0.64546,0.00024,21.94613]
[1778835864324,26.81,80569.45,0.0,0.64477,0.00024,21.96054]
[1778835868352,26.81,80574.6,0.0,0.64597,0.00024,21.93551]
[1778835871574,26.81,80574.82,0.0,0.64602,0.00024,21.93458]
[1778835871576,26.81,80574.82,0.0,0.64602,0.00024,21.93458]
[1778835871584,26.81,80574.82,0.0,0.64602,0.00024,21.93458]
[1778835871664,26.82,80574.39,0.0,0.64593,0.00024,21.93236]
[1778835874393,26.82,80580.67,0.0,0.6474,0.00023,21.90152]
[1778835879428,26.82,80581.65,0.0,0.64761,0.00023,21.89703]
[1778835884463,26.82,80581.97,0.0,0.64767,0.00023,21.89581]
[1778835889498,26.83,80583.2,0.0,0.64794,0.00023,21.89005]
[1778835894532,26.83,80586.98,0.0,0.64881,0.00023,21.87154]
[1778835896547,26.83,80593.69,0.0,0.65038,0.00023,21.83791]
[1778835901582,26.84,80597.86,0.0,0.65133,0.00023,21.8172]
[1778835903597,26.84,80612.41,0.0,0.65472,0.00023,21.74257]
[1778835904603,26.84,80614.32,0.0,0.65516,0.00023,21.73273]
[1778835908631,26.84,80621.53,0.0,0.65682,0.00023,21.69541]
[1778835910645,26.84,80624.42,0.0,0.65748,0.00023,21.6804]
[1778835915682,26.85,80627.1,0.0,0.65806,0.00023,21.66706]
[1778835920717,26.86,80627.68,0.0,0.65817,0.00023,21.66463]
[1778835925757,26.86,80634.82,0.0,0.6598,0.00023,21.62708]
[1778835930788,26.86,80632.57,0.0,0.65927,0.00023,21.63939]
[1778835935824,26.86,80632.4,0.0,0.65925,0.00023,21.63604]
[1778835940858,26.87,80634.35,0.0,0.65969,0.00023,21.62585]
[1778835945894,26.87,80637.08,0.0,0.66031,0.00023,21.61148]
[1778835946899,26.87,80645.8,0.0,0.66232,0.00023,21.56446]
[1778835947906,26.87,80648.19,0.0,0.66287,0.00023,21.55155]
[1778835952941,26.87,80648.09,0.0,0.66283,0.00023,21.55258]
[1778835957976,26.88,80653.41,0.0,0.66403,0.00023,21.52404]
[1778835963014,26.88,80647.59,0.0,0.66267,0.00023,21.55632]
[1778835964845,26.88,80636.94,0.0,0.66021,0.00023,21.61396]
[1778835968047,26.88,80619.97,0.0,0.65627,0.00023,21.70403]
[1778835969064,26.88,80615.56,0.0,0.65525,0.00023,21.72712]
[1778835974092,26.88,80617.24,0.0,0.65562,0.00023,21.7187]
[1778835975099,26.89,80607.64,0.0,0.65339,0.00023,21.76852]
[1778835976106,26.89,80606.3,0.0,0.65307,0.00023,21.77546]
[1778835981140,26.89,80609.56,0.0,0.65382,0.00023,21.75893]
[1778835986175,26.89,80606.32,0.0,0.65306,0.00023,21.77586]
[1778835991214,26.89,80607.87,0.0,0.65343,0.00023,21.7637]
[1778835996251,26.89,80603.45,0.0,0.65239,0.00023,21.78659]
[1778836001340,26.9,80598.48,0.0,0.65123,0.00023,21.81205]
[1778836005367,26.9,80604.73,0.0,0.65268,0.00023,21.78026]
[1778836010402,26.9,80605.19,0.0,0.65278,0.00023,21.77805]
[1778836011409,26.9,80599.28,0.0,0.6514,0.00023,21.80822]
[1778836016444,26.9,80598.23,0.0,0.65116,0.00023,21.81355]
[1778836021481,26.9,80593.99,0.0,0.65016,0.00023,21.83518]
[1778836026515,26.9,80593.59,0.0,0.65005,0.00023,21.8375]
[1778836031550,26.9,80592.61,0.0,0.64981,0.00023,21.84274]
[1778836036585,26.91,80591.93,0.0,0.64964,0.00023,21.84649]
[1778836038599,26.91,80582.86,0.0,0.64751,0.00023,21.89184]
[1778836043634,26.91,80578.15,0.0,0.6464,0.00023,21.91524]
[1778836048669,26.91,80577.36,0.0,0.64621,0.00023,21.91927]
[1778836053705,26.91,80574.33,0.0,0.64552,0.00023,21.92982]
[1778836058739,26.91,80569.31,0.0,0.64433,0.00023,21.95437]
[1778836063774,26.91,80567.79,0.0,0.64398,0.00023,21.96178]
[1778836066796,26.91,80561.65,0.0,0.64253,0.00024,21.99135]
[1778836071831,26.91,80561.3,0.0,0.64245,0.00024,21.99294]
[1778836072359,26.91,80561.3,0.0,0.64245,0.00024,21.99294]
[1778836072837,26.91,80557.09,0.0,0.64146,0.00024,22.01301]
[1778836077874,26.91,80555.61,0.0,0.64111,0.00024,22.02003]
[1778836079431,26.91,80555.99,0.0,0.6412,0.00024,22.01822]
[1778836079887,26.91,80557.85,0.0,0.64164,0.00024,22.00938]
[1778836084456,26.91,80557.78,0.0,0.64162,0.00024,22.00974]
[1778836084464,26.91,80557.78,0.0,0.64162,0.00024,22.00974]
[1778836084471,26.91,80557.78,0.0,0.64162,0.00024,22.00974]
[1778836084922,26.91,80558.19,0.0,0.64172,0.00024,22.00779]
[1778836089959,26.91,80559.68,0.0,0.64207,0.00024,22.00074]
[1778836094992,26.91,80559.28,0.0,0.64197,0.00024,22.00271]
[1778836100027,26.91,80560.14,0.0,0.64217,0.00024,21.99869]
[1778836102585,26.91,80559.73,0.0,0.64207,0.00024,22.00066]
[1778836102668,26.91,80558.74,0.0,0.64184,0.00024,22.0054]
[1778836103711,26.91,80548.64,0.0,0.63946,0.00024,22.05319]
[1778836105831,26.91,80545.68,0.0,0.63876,0.00024,22.06703]
[1778836106881,26.91,80545.68,0.0,0.63876,0.00024,22.06703]
[1778836106964,26.91,80546.76,0.0,0.63902,0.00024,22.06192]
[1778836112112,26.91,80550.21,0.0,0.63986,0.00024,22.04121]
[1778836117147,26.91,80551.92,0.0,0.64027,0.00024,22.03307]
[1778836123189,26.91,80554.26,0.0,0.64082,0.00024,22.02194]
[1778836128226,26.91,80554.1,0.0,0.64079,0.00024,22.02264]
[1778836133261,26.91,80554.83,0.0,0.64096,0.00024,22.01912]
[1778836138296,26.91,80558.71,0.0,0.64188,0.00024,22.00061]
[1778836139303,26.91,80564.88,0.0,0.64333,0.00024,21.97103]
[1778836141531,26.91,80568.08,0.0,0.64408,0.00024,21.95559]
[1778836141632,26.91,80563.77,0.0,0.64307,0.00024,21.97642]
[1778836144339,26.91,80560.39,0.0,0.64227,0.00024,21.99268]
[1778836145576,26.91,80560.39,0.0,0.64227,0.00024,21.99268]
[1778836145615,26.91,80561.72,0.0,0.64258,0.00024,21.98632]
[1778836147616,26.91,80561.72,0.0,0.64258,0.00024,21.98632]
[1778836147876,26.91,80561.72,0.0,0.64258,0.00024,21.98632]
[1778836148671,26.91,80563.15,0.0,0.64292,0.00024,21.97948]
[1778836148767,26.91,80565.12,0.0,0.64338,0.00024,21.97]
[1778836152395,26.91,80568.42,0.0,0.64416,0.00023,21.95412]
[1778836157429,26.91,80566.6,0.0,0.64372,0.00024,21.96306]
[1778836162465,26.91,80563.33,0.0,0.64295,0.00024,21.9789]
[1778836167502,26.91,80564.42,0.0,0.6432,0.00024,21.97371]
[1778836172533,26.91,80563.89,0.0,0.6431,0.00024,21.97191]
[1778836177569,26.92,80564.28,0.0,0.64319,0.00024,21.9701]
[1778836182605,26.92,80562.13,0.0,0.64268,0.00024,21.98047]
[1778836187640,26.92,80561.71,0.0,0.64258,0.00024,21.98249]
[1778836191546,26.92,80562.44,0.0,0.64275,0.00024,21.97899]
[1778836191757,26.92,80562.44,0.0,0.64275,0.00024,21.97899]
[1778836191768,26.92,80562.44,0.0,0.64275,0.00024,21.97899]
[1778836191771,26.92,80561.59,0.0,0.64255,0.00024,21.98308]
[1778836195696,26.92,80574.02,0.0,0.64547,0.00023,21.92293]
[1778836197710,26.92,80575.37,0.0,0.64579,0.00023,21.91638]
[1778836202749,26.92,80573.06,0.0,0.64524,0.00023,21.92776]
[1778836207781,26.92,80575.19,0.0,0.64574,0.00023,21.91746]
[1778836212818,26.92,80578.38,0.0,0.64648,0.00023,21.90188]
[1778836216042,26.92,80574.4,0.0,0.64554,0.00023,21.92148]
[1778836216135,26.92,80568.4,0.0,0.64413,0.00023,21.9507]
[1778836216169,26.92,80568.4,0.0,0.64413,0.00023,21.9507]
[1778836216298,26.92,80568.4,0.0,0.64413,0.00023,21.9507]
[1778836216428,26.92,80568.4,0.0,0.64413,0.00023,21.9507]
[1778836216857,26.92,80568.14,0.0,0.64407,0.00023,21.95196]
[1778836217850,26.92,80549.37,0.0,0.63965,0.00024,22.04146]
[1778836218857,26.92,80548.38,0.0,0.63941,0.00024,22.04624]
[1778836220871,26.92,80552.56,0.0,0.64038,0.00024,22.02686]
[1778836222951,26.93,80552.66,0.0,0.6404,0.00024,22.02654]
[1778836223052,26.93,80553.04,0.0,0.64048,0.00024,22.0249]
[1778836228071,26.93,80553.95,0.0,0.64067,0.00024,22.02121]
[1778836228931,26.94,80554.61,0.0,0.64081,0.00024,22.01841]
[1778836233964,26.94,80554.7,0.0,0.64082,0.00024,22.01436]
[1778836238997,26.95,80555.19,0.0,0.6409,0.00024,22.01283]
[1778836244035,26.96,80556.69,0.0,0.6412,0.00024,22.0067]
[1778836249068,26.97,80557.2,0.0,0.64129,0.00024,22.00503]
[1778836250645,26.97,80556.88,0.0,0.6412,0.00024,22.00675]
[1778836250725,26.97,80556.88,0.0,0.6412,0.00024,22.00675]
[1778836251082,26.97,80557.36,0.0,0.64131,0.00024,22.00467]
[1778836252088,26.98,80569.2,0.0,0.64408,0.00023,21.94822]
[1778836253096,26.98,80573.59,0.0,0.6451,0.00023,21.92708]
[1778836257124,26.98,80568.16,0.0,0.6438,0.00023,21.95401]
[1778836257621,26.98,80568.16,0.0,0.6438,0.00023,21.95401]
[1778836258130,26.98,80566.12,0.0,0.64331,0.00023,21.96395]
[1778836261376,26.99,80565.93,0.0,0.64325,0.00023,21.96523]
[1778836262159,26.99,80564.88,0.0,0.643,0.00023,21.97038]
[1778836263165,26.99,80558.31,0.0,0.64145,0.00024,22.00182]
[1778836265180,26.99,80556.16,0.0,0.64094,0.00024,22.01217]
[1778836269208,26.99,80562.99,0.0,0.64253,0.00023,21.98006]
[1778836270891,26.99,80562.99,0.0,0.64253,0.00023,21.98006]
[1778836270992,27.0,80564.36,0.0,0.64285,0.00023,21.9736]
[1778836272252,27.0,80564.23,0.0,0.64281,0.00023,21.97433]
[1778836272262,27.0,80564.23,0.0,0.64281,0.00023,21.97433]
[1778836272335,27.0,80568.12,0.0,0.64372,0.00023,21.95576]
[1778836274243,27.0,80575.54,0.0,0.64544,0.00023,21.92006]
[1778836275250,27.0,80579.18,0.0,0.64629,0.00023,21.90244]
[1778836276295,27.0,80579.18,0.0,0.64629,0.00023,21.90244]
[1778836276301,27.0,80579.18,0.0,0.64629,0.00023,21.90244]
[1778836276383,27.02,80580.74,0.0,0.64658,0.00023,21.89642]
[1778836282302,27.07,80581.4,0.0,0.64649,0.00023,21.89855]
[1778836287334,27.07,80584.12,0.0,0.6471,0.00023,21.88587]
[1778836292369,27.08,80576.93,0.0,0.64542,0.00023,21.91709]
[1778836297404,27.08,80572.9,0.0,0.64445,0.00023,21.93715]
[1778836301460,27.08,80572.68,0.0,0.64439,0.00023,21.93847]
[1778836301537,27.08,80567.24,0.0,0.64312,0.00023,21.96465]
[1778836303206,27.08,80567.24,0.0,0.64312,0.00023,21.96465]
[1778836303446,27.09,80561.15,0.0,0.64168,0.00023,21.99384]
[1778836308482,27.09,80562.08,0.0,0.64186,0.00023,21.99016]
[1778836313517,27.1,80561.01,0.0,0.64158,0.00023,21.99582]
[1778836315777,27.1,80561.01,0.0,0.64158,0.00023,21.99582]
[1778836315877,27.1,80556.89,0.0,0.64061,0.00023,22.01543]
[1778836317791,27.1,80556.89,0.0,0.64061,0.00023,22.01553]
[1778836317892,27.1,80558.46,0.0,0.64097,0.00023,22.00824]
[1778836323586,27.11,80556.73,0.0,0.64053,0.00023,22.01707]
[1778836329956,27.12,80554.03,0.0,0.63988,0.00023,22.03017]
[1778836330320,27.12,80555.14,0.0,0.64013,0.00023,22.02521]
[1778836330486,27.12,80555.14,0.0,0.64013,0.00023,22.02521]
[1778836330992,27.12,80555.14,0.0,0.64013,0.00023,22.02521]
[1778836331119,27.12,80555.14,0.0,0.64013,0.00023,22.02521]
[1778836331219,27.12,80542.18,0.0,0.63707,0.00023,22.08546]
[1778836332653,27.12,80534.19,0.0,0.63519,0.00024,22.12188]
[1778836334666,27.12,80528.71,0.0,0.63389,0.00024,22.14665]
[1778836340187,27.13,80528.87,0.0,0.63392,0.00024,22.14616]
[1778836340516,27.13,80528.87,0.0,0.63391,0.00024,22.14621]
[1778836340517,27.13,80528.87,0.0,0.63391,0.00024,22.14621]
[1778836340523,27.13,80528.87,0.0,0.63391,0.00024,22.14621]
[1778836340712,27.13,80529.48,0.0,0.63405,0.00024,22.14353]
[1778836345749,27.13,80530.38,0.0,0.63424,0.00024,22.13996]
[1778836346754,27.13,80526.41,0.0,0.6333,0.00024,22.15778]
[1778836350416,27.14,80523.33,0.0,0.63256,0.00024,22.1717]
[1778836350517,27.14,80523.48,0.0,0.6326,0.00024,22.17111]
[1778836355817,27.14,80520.04,0.0,0.63179,0.00024,22.18232]
[1778836360854,27.15,80521.8,0.0,0.63218,0.00024,22.17497]
[1778836365888,27.15,80519.0,0.0,0.6315,0.00024,22.18775]
[1778836370923,27.16,80519.32,0.0,0.63155,0.00024,22.1868]
[1778836375961,27.16,80519.07,0.0,0.63146,0.00024,22.1884]
[1778836380994,27.17,80517.75,0.0,0.63113,0.00024,22.19473]
[1778836381383,27.17,80517.75,0.0,0.63113,0.00024,22.19473]
[1778836382002,27.17,80520.96,0.0,0.63188,0.00024,22.18076]
[1778836383008,27.17,80525.78,0.0,0.63301,0.00024,22.1596]
[1778836383467,27.17,80525.78,0.0,0.63301,0.00024,22.1596]
[1778836383468,27.17,80525.78,0.0,0.63301,0.00024,22.1596]
[1778836384018,27.17,80529.83,0.0,0.63395,0.00024,22.14172]
[1778836386031,27.18,80533.98,0.0,0.63491,0.00024,22.12341]
[1778836391065,27.18,80534.07,0.0,0.6349,0.00023,22.12366]
[1778836396100,27.19,80534.09,0.0,0.63488,0.00023,22.12423]
[1778836401135,27.2,80534.81,0.0,0.63501,0.00023,22.12164]
[1778836404100,27.2,80534.73,0.0,0.63498,0.00023,22.12226]
[1778836404157,27.2,80535.31,0.0,0.63511,0.00023,22.11978]
[1778836404447,27.2,80535.31,0.0,0.63511,0.00023,22.11978]
[1778836405168,27.2,80540.81,0.0,0.6364,0.00023,22.09506]
[1778836406171,27.21,80544.69,0.0,0.6373,0.00023,22.07754]
[1778836408186,27.21,80548.16,0.0,0.63809,0.00023,22.06197]
[1778836413221,27.21,80549.88,0.0,0.63849,0.00023,22.05026]
[1778836418259,27.22,80551.16,0.0,0.63877,0.00023,22.04483]
[1778836421277,27.22,80556.99,0.0,0.64012,0.00023,22.01796]
[1778836426312,27.22,80559.0,0.0,0.64059,0.00023,22.00869]
[1778836426831,27.22,80559.0,0.0,0.64059,0.00023,22.00869]
[1778836427319,27.22,80559.13,0.0,0.64061,0.00023,22.0081]
[1778836432357,27.22,80559.11,0.0,0.64061,0.00023,22.0083]
[1778836438176,27.22,80561.66,0.0,0.64119,0.00023,21.99648]
[1778836443431,27.23,80561.06,0.0,0.64105,0.00023,21.99944]
[1778836448469,27.23,80559.69,0.0,0.64072,0.00023,22.00596]
[1778836452497,27.23,80563.26,0.0,0.64155,0.00023,21.9893]
[1778836455522,27.23,80567.11,0.0,0.64244,0.00023,21.97122]
[1778836459546,27.23,80562.32,0.0,0.64132,0.00023,21.99395]
[1778836464581,27.23,80559.91,0.0,0.64076,0.00023,22.00532]
[1778836469617,27.23,80561.72,0.0,0.64117,0.00023,21.99693]
[1778836472421,27.23,80561.73,0.0,0.64118,0.00023,21.9969]
[1778836472637,27.23,80559.44,0.0,0.64066,0.00023,22.00325]
[1778836476665,27.23,80548.94,0.0,0.63821,0.00023,22.05192]
[1778836477674,27.23,80548.97,0.0,0.63822,0.00023,22.05176]
[1778836479626,27.23,80548.0,0.0,0.63799,0.00023,22.05619]
[1778836479706,27.23,80541.55,0.0,0.63648,0.00023,22.08571]
[1778836484722,27.24,80541.75,0.0,0.6365,0.00023,22.08521]
[1778836486711,27.24,80544.54,0.0,0.63715,0.00023,22.07262]
[1778836486812,27.24,80547.14,0.0,0.63776,0.00023,22.06085]
[1778836492778,27.25,80549.27,0.0,0.63822,0.00023,22.0518]
[1778836497817,27.25,80549.63,0.0,0.63827,0.00023,22.05075]
[1778836503859,27.26,80550.34,0.0,0.63841,0.00023,22.0482]
[1778836506880,27.26,80544.65,0.0,0.63706,0.00023,22.07455]
[1778836511915,27.27,80543.74,0.0,0.63683,0.00023,22.07914]
[1778836516950,27.27,80545.52,0.0,0.63722,0.00023,22.07148]
[1778836521986,27.28,80552.42,0.0,0.63881,0.00023,22.04034]
[1778836524311,27.28,80552.6,0.0,0.63885,0.00023,22.03963]
[1778836524318,27.28,80552.67,0.0,0.63885,0.00023,22.03953]
[1778836529035,27.29,80548.4,0.0,0.63783,0.00023,22.05955]
[1778836532521,27.29,80548.35,0.0,0.63783,0.00023,22.05566]
[1778836532986,27.29,80548.35,0.0,0.63783,0.00023,22.05566]
[1778836533536,27.29,80548.62,0.0,0.63789,0.00023,22.05452]
[1778836533571,27.29,80548.62,0.0,0.63789,0.00023,22.05452]
[1778836533573,27.29,80548.62,0.0,0.63789,0.00023,22.05452]
[1778836534070,27.29,80548.62,0.0,0.63789,0.00023,22.05461]
[1778836535077,27.29,80544.01,0.0,0.63681,0.00023,22.07569]
[1778836540113,27.3,80543.47,0.0,0.63666,0.00023,22.07853]
[1778836545147,27.3,80546.57,0.0,0.63737,0.00023,22.06484]
[1778836550182,27.31,80544.69,0.0,0.6369,0.00023,22.07388]
[1778836553204,27.31,80539.42,0.0,0.63566,0.00023,22.09796]
[1778836555956,27.31,80539.51,0.0,0.63567,0.00023,22.09771]
[1778836556230,27.31,80539.39,0.0,0.63564,0.00023,22.09832]
[1778836560255,27.31,80536.01,0.0,0.63484,0.00023,22.11373]
[1778836563275,27.32,80540.04,0.0,0.63577,0.00023,22.09581]
[1778836568310,27.32,80541.53,0.0,0.6361,0.00023,22.08944]
[1778836573345,27.33,80540.54,0.0,0.63585,0.00023,22.09443]
[1778836576371,27.33,80535.45,0.0,0.63464,0.00023,22.11761]
[1778836577373,27.33,80531.49,0.0,0.63371,0.00023,22.13522]
[1778836578380,27.33,80535.28,0.0,0.63459,0.00023,22.11852]
[1778836580937,27.33,80534.83,0.0,0.63448,0.00023,22.12067]
[1778836581224,27.33,80534.83,0.0,0.63448,0.00023,22.12067]
[1778836581402,27.33,80533.13,0.0,0.63408,0.00023,22.12824]
[1778836582359,27.33,80533.13,0.0,0.63408,0.00023,22.12824]
[1778836582428,27.33,80519.17,0.0,0.6308,0.00023,22.1896]
[1778836586435,27.34,80522.64,0.0,0.63161,0.00023,22.17462]
[1778836587706,27.34,80523.34,0.0,0.63177,0.00023,22.1716]
[1778836588450,27.34,80524.03,0.0,0.63193,0.00023,22.16862]
[1778836588591,27.34,80524.03,0.0,0.63193,0.00023,22.16862]
[1778836589091,27.34,80524.03,0.0,0.63193,0.00023,22.16862]
[1778836589286,27.34,80524.03,0.0,0.63193,0.00023,22.16862]
[1778836589457,27.34,80524.21,0.0,0.63197,0.00023,22.16787]
[1778836594492,27.34,80523.04,0.0,0.63171,0.00023,22.16878]
[1778836596796,27.34,80523.29,0.0,0.63177,0.00023,22.16775]
[1778836597514,27.34,80523.64,0.0,0.63185,0.00023,22.16626]
[1778836598136,27.34,80523.64,0.0,0.63185,0.00023,22.16626]
[1778836598521,27.34,80524.1,0.0,0.63195,0.00023,22.16428]
[1778836603554,27.34,80525.27,0.0,0.63222,0.00023,22.15931]
[1778836609378,27.34,80527.04,0.0,0.63263,0.00023,22.1517]
[1778836615639,27.35,80527.99,0.0,0.63284,0.00023,22.14772]
[1778836619450,27.35,80524.4,0.0,0.63199,0.00023,22.16357]
[1778836624702,27.35,80524.18,0.0,0.63194,0.00023,22.16464]
[1778836629520,27.35,80518.85,0.0,0.63068,0.00023,22.18797]
[1778836631754,27.35,80522.57,0.0,0.63155,0.00023,22.17187]
[1778836634777,27.35,80518.92,0.0,0.63069,0.00023,22.18782]
[1778836639809,27.35,80517.13,0.0,0.63026,0.00023,22.19568]
[1778836645851,27.36,80514.74,0.0,0.62969,0.00023,22.20609]
[1778836650886,27.36,80511.34,0.0,0.62889,0.00023,22.2208]
[1778836655921,27.36,80516.12,0.0,0.63002,0.00023,22.19617]
[1778836656928,27.36,80519.87,0.0,0.6309,0.00023,22.18003]
[1778836658722,27.36,80521.62,0.0,0.6313,0.00023,22.1725]
[1778836658942,27.36,80522.17,0.0,0.63143,0.00023,22.17018]
[1778836659949,27.36,80528.12,0.0,0.63282,0.00023,22.14423]
[1778836660956,27.36,80533.56,0.0,0.63409,0.00023,22.1203]
[1778836665991,27.37,80528.53,0.0,0.63289,0.00023,22.14288]
[1778836671027,27.37,80527.51,0.0,0.63264,0.00023,22.14771]
[1778836674049,27.37,80524.11,0.0,0.63183,0.00023,22.1628]
[1778836678077,27.38,80516.83,0.0,0.63011,0.00023,22.19459]
[1778836683112,27.38,80516.87,0.0,0.63011,0.00023,22.19466]
[1778836688146,27.38,80517.2,0.0,0.63017,0.00023,22.1935]
[1778836690160,27.38,80506.83,0.0,0.62773,0.00024,22.23783]
[1778836691167,27.38,80502.71,0.0,0.62676,0.00024,22.2552]
[1778836695198,27.39,80507.41,0.0,0.62786,0.00023,22.23548]
[1778836700232,27.39,80509.8,0.0,0.62842,0.00023,22.22552]
[1778836705267,27.39,80510.06,0.0,0.62847,0.00023,22.22462]
[1778836710308,27.39,80510.62,0.0,0.62859,0.00023,22.22244]
[1778836715341,27.4,80512.18,0.0,0.62896,0.00023,22.21167]
[1778836720377,27.4,80511.62,0.0,0.62882,0.00023,22.2143]
[1778836725411,27.4,80510.33,0.0,0.6285,0.00023,22.22002]
[1778836730447,27.4,80509.77,0.0,0.62836,0.00023,22.22262]
[1778836735482,27.41,80509.37,0.0,0.62826,0.00023,22.22453]
[1778836739516,27.41,80509.44,0.0,0.62827,0.00023,22.22436]
[1778836739568,27.41,80509.34,0.0,0.62824,0.00023,22.22486]
[1778836745661,27.41,80508.52,0.0,0.62804,0.00023,22.22851]
[1778836745672,27.41,80507.15,0.0,0.62771,0.00023,22.23437]
[1778836746656,27.41,80507.15,0.0,0.62771,0.00023,22.23437]
[1778836747661,27.41,80507.15,0.0,0.62771,0.00023,22.23437]
[1778836747566,27.41,80507.15,0.0,0.62771,0.00023,22.23441]
[1778836748573,27.41,80507.01,0.0,0.62767,0.00023,22.23503]
[1778836753609,27.42,80507.29,0.0,0.62773,0.00023,22.23407]
[1778836758643,27.42,80508.07,0.0,0.6279,0.00023,22.23096]
[1778836759650,27.42,80502.66,0.0,0.62663,0.00024,22.25373]
[1778836764686,27.42,80501.32,0.0,0.62631,0.00024,22.25942]
[1778836769720,27.42,80498.79,0.0,0.62571,0.00024,22.27004]
[1778836770684,27.42,80498.79,0.0,0.62571,0.00024,22.27004]
[1778836770730,27.42,80496.29,0.0,0.62512,0.00024,22.28041]
[1778836775762,27.42,80501.06,0.0,0.62626,0.00024,22.25636]
[1778836780797,27.42,80502.51,0.0,0.62659,0.00024,22.25041]
[1778836781938,27.42,80502.51,0.0,0.62659,0.00024,22.25041]
[1778836781969,27.42,80502.51,0.0,0.62659,0.00024,22.25041]
[1778836782045,27.42,80500.35,0.0,0.62609,0.00024,22.25939]
[1778836784391,27.42,80500.35,0.0,0.62609,0.00024,22.25935]
[1778836784407,27.42,80493.26,0.0,0.62442,0.00024,22.28867]
[1778836785216,27.42,80493.26,0.0,0.62442,0.00024,22.28867]
[1778836785391,27.42,80493.26,0.0,0.62442,0.00024,22.28867]
[1778836786416,27.42,80493.66,0.0,0.62452,0.00024,22.28697]
[1778836786506,27.42,80493.9,0.0,0.62458,0.00024,22.28592]
[1778836788058,27.42,80493.9,0.0,0.62458,0.00024,22.28586]
[1778836788431,27.42,80493.9,0.0,0.62458,0.00024,22.28586]
[1778836796911,27.41,80496.86,0.0,0.6253,0.00024,22.27319]
[1778836801945,27.41,80496.52,0.0,0.62523,0.00024,22.27441]
[1778836806980,27.41,80493.93,0.0,0.62463,0.00024,22.28489]
[1778836812073,27.41,80493.54,0.0,0.62455,0.00024,22.28629]
[1778836812189,27.41,80493.54,0.0,0.62455,0.00024,22.28629]
[1778836812290,27.41,80493.36,0.0,0.62451,0.00024,22.28698]
[1778836814032,27.4,80486.19,0.0,0.62283,0.00024,22.31619]
[1778836815956,27.4,80485.19,0.0,0.6226,0.00024,22.32018]
[1778836817003,27.4,80484.17,0.0,0.62236,0.00024,22.32425]
[1778836817097,27.4,80483.59,0.0,0.62223,0.00024,22.32652]
[1778836820359,27.4,80483.59,0.0,0.62223,0.00024,22.32639]
[1778836820456,27.4,80483.59,0.0,0.62224,0.00024,22.32632]
[1778836822088,27.4,80472.98,0.0,0.61973,0.00024,22.36866]
[1778836823819,27.4,80471.32,0.0,0.61935,0.00024,22.37509]
[1778836826194,27.4,80469.85,0.0,0.619,0.00024,22.38082]
[1778836826997,27.39,80467.43,0.0,0.61843,0.00024,22.39025]
[1778836827199,27.39,80466.82,0.0,0.61829,0.00024,22.39257]
[1778836831350,27.39,80471.28,0.0,0.61939,0.00024,22.37042]
[1778836835867,27.39,80473.26,0.0,0.61987,0.00024,22.36235]
[1778836836345,27.39,80473.26,0.0,0.61987,0.00024,22.36235]
[1778836836355,27.39,80473.26,0.0,0.61987,0.00024,22.36235]
[1778836836369,27.38,80465.36,0.0,0.618,0.00024,22.39337]
[1778836837347,27.38,80465.36,0.0,0.618,0.00024,22.39337]
[1778836837448,27.38,80462.05,0.0,0.61722,0.00024,22.4062]
[1778836837951,27.38,80462.05,0.0,0.61722,0.00024,22.4062]
[1778836838201,27.38,80462.05,0.0,0.61721,0.00024,22.40625]
[1778836840631,27.39,80463.23,0.0,0.61749,0.00024,22.40172]
[1778836840693,27.39,80464.8,0.0,0.61786,0.00024,22.39564]
[1778836842231,27.39,80477.17,0.0,0.62079,0.00024,22.34679]
[1778836843249,27.39,80481.16,0.0,0.62174,0.00024,22.33076]
[1778836846258,27.38,80476.32,0.0,0.6206,0.00024,22.35008]
[1778836851292,27.38,80474.15,0.0,0.62009,0.00024,22.35856]
[1778836856328,27.38,80474.09,0.0,0.62009,0.00024,22.35866]
[1778836861365,27.38,80473.71,0.0,0.62,0.00024,22.36005]
[1778836863384,27.38,80473.53,0.0,0.61996,0.00024,22.36074]
[1778836863485,27.38,80477.9,0.0,0.621,0.00024,22.34329]
[1778836864624,27.38,80477.9,0.0,0.621,0.00024,22.34329]
[1778836864661,27.38,80477.9,0.0,0.621,0.00024,22.34329]
[1778836864679,27.38,80477.9,0.0,0.621,0.00024,22.34329]
[1778836864846,27.38,80477.9,0.0,0.621,0.00024,22.34329]
[1778836864760,27.38,80481.99,0.0,0.62197,0.00024,22.32683]
[1778836865392,27.38,80481.99,0.0,0.62197,0.00024,22.3268]
[1778836866616,27.38,80481.99,0.0,0.62197,0.00024,22.3268]
[1778836866718,27.38,80492.19,0.0,0.62438,0.00024,22.2852]
[1778836867927,27.38,80492.19,0.0,0.62438,0.00024,22.28519]
[1778836868426,27.38,80500.52,0.0,0.62634,0.00024,22.25064]
[1778836869951,27.38,80502.73,0.0,0.62686,0.00024,22.2414]
[1778836870479,27.38,80502.73,0.0,0.62686,0.00024,22.2414]
[1778836870539,27.38,80503.88,0.0,0.62713,0.00024,22.23656]
[1778836870966,27.38,80503.88,0.0,0.62713,0.00024,22.23656]
[1778836871446,27.38,80503.88,0.0,0.62713,0.00024,22.23656]
[1778836874463,27.38,80496.13,0.0,0.62531,0.00024,22.2689]
[1778836876481,27.38,80493.91,0.0,0.62479,0.00024,22.27802]
[1778836881511,27.37,80495.4,0.0,0.62515,0.00024,22.27166]
[1778836883528,27.37,80500.09,0.0,0.62626,0.00024,22.25208]
[1778836887261,27.37,80503.24,0.0,0.62701,0.00024,22.23879]
[1778836887554,27.37,80503.94,0.0,0.62717,0.00024,22.23582]
[1778836891583,27.37,80507.98,0.0,0.62815,0.00024,22.21427]
[1778836896618,27.37,80507.67,0.0,0.62808,0.00024,22.21547]
[1778836901653,27.37,80506.98,0.0,0.62793,0.00024,22.21828]
[1778836902662,27.37,80510.56,0.0,0.62877,0.00024,22.20304]
[1778836904674,27.37,80504.92,0.0,0.62744,0.00024,22.22693]
[1778836905681,27.37,80508.98,0.0,0.6284,0.00024,22.2097]
[1778836908624,27.36,80510.92,0.0,0.62886,0.00024,22.20139]
[1778836908717,27.36,80519.02,0.0,0.63076,0.00023,22.16656]
[1778836910722,27.36,80519.52,0.0,0.63088,0.00023,22.16436]
[1778836911663,27.36,80519.52,0.0,0.63088,0.00023,22.16436]
[1778836911729,27.36,80518.9,0.0,0.63074,0.00023,22.16702]
[1778836916765,27.36,80514.69,0.0,0.62975,0.00023,22.18523]
[1778836917771,27.36,80508.8,0.0,0.62836,0.00024,22.21038]
[1778836920051,27.36,80508.12,0.0,0.62821,0.00024,22.21323]
[1778836920129,27.36,80508.12,0.0,0.62821,0.00024,22.21323]
[1778836920431,27.36,80508.12,0.0,0.62821,0.00024,22.21323]
[1778836920462,27.36,80508.12,0.0,0.62821,0.00024,22.21323]
[1778836920498,27.36,80508.12,0.0,0.62821,0.00024,22.21323]
[1778836920793,27.36,80507.46,0.0,0.62805,0.00024,22.21602]
[1778836921799,27.36,80500.13,0.0,0.62633,0.00024,22.24683]
[1778836922806,27.36,80494.56,0.0,0.62502,0.00024,22.26995]
[1778836927844,27.36,80489.44,0.0,0.62382,0.00024,22.29082]
[1778836931106,27.36,80488.17,0.0,0.62353,0.00024,22.29576]
[1778836931875,27.36,80487.69,0.0,0.62342,0.00024,22.29768]
[1778836932942,27.36,80487.69,0.0,0.62342,0.00024,22.29768]
[1778836933888,27.35,80487.09,0.0,0.62329,0.00024,22.30006]
[1778836934154,27.35,80487.09,0.0,0.62329,0.00024,22.30006]
[1778836934162,27.35,80487.09,0.0,0.62329,0.00024,22.30006]
[1778836934895,27.36,80473.43,0.0,0.62005,0.00024,22.3552]
[1778836935902,27.36,80474.57,0.0,0.62031,0.00024,22.35073]
[1778836937166,27.36,80474.53,0.0,0.6203,0.00024,22.35095]
[1778836937303,27.36,80474.53,0.0,0.6203,0.00024,22.35095]
[1778836937916,27.36,80473.85,0.0,0.62014,0.00024,22.35372]
[1778836940937,27.36,80470.28,0.0,0.61928,0.00024,22.36805]
[1778836945946,27.36,80470.55,0.0,0.61933,0.00024,22.36725]
[1778836946935,27.36,80470.55,0.0,0.61933,0.00024,22.36725]
[1778836946991,27.37,80453.2,0.0,0.61521,0.00024,22.43462]
[1778836949499,27.37,80453.2,0.0,0.6152,0.00024,22.43467]
[1778836949533,27.37,80450.73,0.0,0.61461,0.00024,22.44407]
[1778836955037,27.37,80453.37,0.0,0.61526,0.00024,22.42976]
[1778836959710,27.37,80457.39,0.0,0.61621,0.00024,22.41435]
[1778836963204,27.37,80456.67,0.0,0.61605,0.00024,22.41708]
[1778836963234,27.37,80456.67,0.0,0.61605,0.00024,22.41708]
[1778836963262,27.37,80456.67,0.0,0.61605,0.00024,22.41708]
[1778836963599,27.37,80455.26,0.0,0.61571,0.00024,22.42248]
[1778836966190,27.37,80453.29,0.0,0.61524,0.00024,22.43001]
[1778836966239,27.37,80451.83,0.0,0.61489,0.00024,22.43558]
[1778836969291,27.37,80455.02,0.0,0.61565,0.00024,22.42342]
[1778836969336,27.37,80453.8,0.0,0.61536,0.00024,22.42809]
[1778836975177,27.37,80456.21,0.0,0.61593,0.00024,22.41892]
[1778836978200,27.37,80461.44,0.0,0.61718,0.00024,22.39875]
[1778836983233,27.37,80463.2,0.0,0.6176,0.00024,22.3918]
[1778836988268,27.36,80464.7,0.0,0.61798,0.00024,22.38551]
[1778836993303,27.35,80464.06,0.0,0.61785,0.00024,22.38758]
[1778836996324,27.35,80460.36,0.0,0.61699,0.00024,22.40175]
[1778837001359,27.34,80459.02,0.0,0.61669,0.00024,22.40658]
[1778837005387,27.34,80453.88,0.0,0.61548,0.00024,22.42606]
[1778837010422,27.33,80453.93,0.0,0.61551,0.00024,22.42549]
[1778837015457,27.33,80456.5,0.0,0.61617,0.00024,22.41091]
[1778837020493,27.32,80456.58,0.0,0.61621,0.00024,22.41023]
[1778837023638,27.32,80457.12,0.0,0.61635,0.00024,22.408]
[1778837023745,27.32,80457.12,0.0,0.61635,0.00024,22.408]
[1778837023980,27.32,80457.12,0.0,0.61635,0.00024,22.408]
[1778837023996,27.32,80457.12,0.0,0.61635,0.00024,22.408]
[1778837023998,27.32,80457.45,0.0,0.61643,0.00024,22.40657]
[1778837024912,27.32,80457.45,0.0,0.61643,0.00024,22.40657]
[1778837024916,27.32,80452.14,0.0,0.61517,0.00024,22.42697]
[1778837025892,27.32,80452.14,0.0,0.61517,0.00024,22.42697]
[1778837025918,27.32,80450.38,0.0,0.61475,0.00024,22.4337]
[1778837029264,27.32,80453.3,0.0,0.61544,0.00024,22.42262]
[1778837029555,27.32,80453.09,0.0,0.61539,0.00024,22.42344]
[1778837034594,27.32,80453.33,0.0,0.61544,0.00024,22.4226]
[1778837039625,27.32,80455.53,0.0,0.61596,0.00024,22.41419]
[1778837044660,27.32,80459.97,0.0,0.61702,0.00024,22.39702]
[1778837046721,27.32,80466.44,0.0,0.61857,0.00024,22.37167]
[1778837050525,27.32,80468.05,0.0,0.61895,0.00024,22.36524]
[1778837050705,27.32,80468.46,0.0,0.61905,0.00024,22.3636]
[1778837055743,27.32,80461.14,0.0,0.61732,0.00024,22.39218]
[1778837060778,27.31,80462.7,0.0,0.6177,0.00024,22.38594]
[1778837065814,27.31,80462.07,0.0,0.61756,0.00024,22.38821]
[1778837070851,27.31,80464.43,0.0,0.61814,0.00024,22.3786]
[1778837075884,27.3,80464.22,0.0,0.61812,0.00024,22.37486]
[1778837080920,27.3,80463.21,0.0,0.6179,0.00024,22.37859]
[1778837081926,27.3,80467.28,0.0,0.61887,0.00024,22.36256]
[1778837082933,27.3,80471.24,0.0,0.61981,0.00024,22.34684]
[1778837084107,27.3,80470.24,0.0,0.61958,0.00024,22.35076]
[1778837084947,27.3,80471.87,0.0,0.61996,0.00024,22.34428]
[1778837085131,27.3,80471.87,0.0,0.61996,0.00024,22.34428]
[1778837085954,27.3,80473.78,0.0,0.62042,0.00024,22.33664]
[1778837090990,27.3,80474.27,0.0,0.62054,0.00024,22.33458]
[1778837096025,27.3,80474.63,0.0,0.62063,0.00024,22.33309]
[1778837096705,27.3,80474.63,0.0,0.62063,0.00024,22.33309]
[1778837098754,27.3,80474.2,0.0,0.62053,0.00024,22.33479]
[1778837099050,27.3,80474.08,0.0,0.6205,0.00024,22.33526]
[1778837099742,27.3,80474.08,0.0,0.6205,0.00024,22.33526]
[1778837099775,27.3,80474.08,0.0,0.6205,0.00024,22.33526]
[1778837100055,27.3,80477.94,0.0,0.62142,0.00024,22.31974]
[1778837101062,27.29,80481.42,0.0,0.62225,0.00024,22.30562]
[1778837101491,27.29,80481.42,0.0,0.62225,0.00024,22.30562]
[1778837102068,27.29,80484.24,0.0,0.62292,0.00024,22.29412]
[1778837105329,27.29,80484.19,0.0,0.62291,0.00024,22.29427]
[1778837105528,27.29,80484.19,0.0,0.62291,0.00024,22.29427]
[1778837105529,27.29,80484.19,0.0,0.62291,0.00024,22.29427]
[1778837106095,27.29,80483.3,0.0,0.6227,0.00024,22.29788]
[1778837106294,27.29,80483.3,0.0,0.6227,0.00024,22.29788]
[1778837107102,27.29,80466.2,0.0,0.61863,0.00024,22.36643]
[1778837108112,27.29,80460.83,0.0,0.61735,0.00024,22.38747]
[1778837110126,27.29,80456.79,0.0,0.61639,0.00024,22.40311]
[1778837112853,27.29,80454.15,0.0,0.61576,0.00024,22.41324]
[1778837113144,27.29,80452.54,0.0,0.61538,0.00024,22.41939]
[1778837118179,27.29,80455.87,0.0,0.61619,0.00024,22.40643]
[1778837123022,27.29,80459.89,0.0,0.61715,0.00024,22.39073]
[1778837128249,27.29,80459.61,0.0,0.61709,0.00024,22.39171]
[1778837133288,27.29,80462.45,0.0,0.61779,0.00024,22.37619]
[1778837137201,27.28,80454.38,0.0,0.61587,0.00024,22.40742]
[1778837139327,27.28,80453.04,0.0,0.61556,0.00024,22.41249]
[1778837143119,27.28,80459.47,0.0,0.6171,0.00024,22.38748]
[1778837148391,27.28,80462.64,0.0,0.61786,0.00024,22.37497]
[1778837153426,27.28,80462.35,0.0,0.6178,0.00024,22.37598]
[1778837158461,27.27,80464.16,0.0,0.61825,0.00024,22.36867]
[1778837161482,27.27,80457.72,0.0,0.61672,0.00024,22.39361]
[1778837166351,27.27,80455.89,0.0,0.6163,0.00024,22.40052]
[1778837166519,27.27,80455.57,0.0,0.61622,0.00024,22.40171]
[1778837168365,27.27,80454.64,0.0,0.616,0.00024,22.40525]
[1778837168810,27.27,80452.59,0.0,0.61551,0.00024,22.41314]
[1778837170356,27.27,80452.59,0.0,0.61551,0.00024,22.41315]
[1778837172964,27.27,80445.43,0.0,0.6138,0.00024,22.44042]
[1778837178607,27.27,80446.95,0.0,0.61417,0.00024,22.43462]
[1778837183640,27.27,80446.86,0.0,0.61415,0.00024,22.43493]
[1778837187942,27.27,80447.68,0.0,0.61434,0.00024,22.43179]
[1778837188068,27.26,80447.69,0.0,0.61435,0.00024,22.43174]
[1778837191966,27.26,80447.49,0.0,0.6143,0.00024,22.43247]
[1778837192039,27.26,80447.39,0.0,0.6143,0.00024,22.42851]
[1778837196159,27.26,80453.02,0.0,0.61564,0.00024,22.40699]
[1778837197738,27.26,80457.81,0.0,0.61679,0.00024,22.3885]
[1778837198965,27.26,80457.81,0.0,0.61679,0.00024,22.3885]
[1778837199041,27.26,80458.74,0.0,0.61701,0.00024,22.3849]
[1778837200098,27.26,80458.74,0.0,0.61701,0.00024,22.3849]
[1778837200199,27.26,80458.77,0.0,0.61701,0.00024,22.38482]
[1778837201095,27.26,80458.77,0.0,0.61701,0.00024,22.38482]
[1778837201196,27.26,80462.67,0.0,0.61795,0.00024,22.36951]
[1778837202773,27.26,80467.4,0.0,0.61908,0.00024,22.35079]
[1778837204516,27.26,80468.95,0.0,0.61945,0.00024,22.34458]
[1778837204788,27.26,80468.95,0.0,0.61946,0.00024,22.34451]
[1778837205519,27.26,80468.95,0.0,0.61946,0.00024,22.34451]
[1778837206143,27.26,80474.38,0.0,0.62076,0.00024,22.3227]
[1778837210829,27.26,80479.98,0.0,0.6221,0.00024,22.2999]
[1778837215864,27.25,80479.69,0.0,0.62204,0.00024,22.30087]
[1778837221907,27.25,80477.95,0.0,0.62164,0.00024,22.30768]
[1778837226941,27.25,80480.89,0.0,0.62235,0.00024,22.29559]
[1778837231979,27.25,80480.52,0.0,0.62227,0.00024,22.29699]
[1778837234074,27.25,80480.0,0.0,0.62215,0.00024,22.29907]
[1778837234115,27.25,80479.82,0.0,0.6221,0.00024,22.29978]
[1778837240032,27.24,80479.66,0.0,0.62207,0.00024,22.30035]
[1778837243236,27.24,80480.45,0.0,0.62226,0.00024,22.29712]
[1778837243287,27.24,80480.47,0.0,0.62227,0.00024,22.29701]
[1778837245251,27.24,80480.47,0.0,0.62227,0.00024,22.29701]
[1778837245259,27.24,80480.47,0.0,0.62227,0.00024,22.29701]
[1778837245256,27.24,80481.11,0.0,0.62242,0.00024,22.29439]
[1778837246075,27.24,80481.11,0.0,0.62242,0.00024,22.29439]
[1778837248271,27.24,80480.94,0.0,0.62238,0.00024,22.29508]
[1778837249095,27.24,80481.84,0.0,0.62259,0.00024,22.2914]
[1778837250296,27.24,80481.84,0.0,0.62259,0.00024,22.2914]
[1778837251109,27.24,80486.22,0.0,0.62365,0.00024,22.2691]
[1778837253124,27.24,80489.93,0.0,0.62453,0.00024,22.25381]
[1778837256147,27.24,80485.41,0.0,0.62346,0.00024,22.27252]
[1778837257389,27.24,80485.41,0.0,0.62346,0.00024,22.27252]
[1778837258158,27.24,80485.04,0.0,0.62337,0.00024,22.27406]
[1778837263193,27.25,80483.77,0.0,0.62306,0.00024,22.27932]
[1778837267661,27.25,80482.05,0.0,0.62265,0.00024,22.28637]
[1778837267725,27.25,80482.05,0.0,0.62265,0.00024,22.28637]
[1778837268053,27.25,80482.05,0.0,0.62265,0.00024,22.28637]
[1778837268646,27.25,80481.65,0.0,0.62256,0.00024,22.288]
[1778837269235,27.25,80477.97,0.0,0.62168,0.00024,22.30296]
[1778837269711,27.25,80477.97,0.0,0.62168,0.00024,22.30296]
[1778837270242,27.25,80474.52,0.0,0.62086,0.00024,22.31687]
[1778837274270,27.25,80480.16,0.0,0.62221,0.00024,22.29399]
[1778837274717,27.25,80480.16,0.0,0.62221,0.00024,22.29399]
[1778837275277,27.25,80480.82,0.0,0.62236,0.00024,22.29131]
[1778837278870,27.25,80481.66,0.0,0.62256,0.00024,22.28789]
[1778837279309,27.25,80481.95,0.0,0.62263,0.00024,22.28671]
[1778837284340,27.25,80479.06,0.0,0.62195,0.00024,22.29847]
[1778837289375,27.24,80476.34,0.0,0.6213,0.00024,22.30941]
[1778837294417,27.24,80478.54,0.0,0.62183,0.00024,22.30045]
[1778837299462,27.24,80477.73,0.0,0.62164,0.00024,22.30368]
[1778837302474,27.24,80471.41,0.0,0.62014,0.00024,22.32906]
[1778837305495,27.24,80469.41,0.0,0.61966,0.00024,22.33695]
[1778837306426,27.24,80469.41,0.0,0.61966,0.00024,22.33695]
[1778837306508,27.24,80468.75,0.0,0.61951,0.00024,22.33954]
[1778837311537,27.24,80469.86,0.0,0.6198,0.00024,22.33063]
[1778837313456,27.24,80470.29,0.0,0.61991,0.00024,22.32888]
[1778837314357,27.24,80470.37,0.0,0.61993,0.00024,22.32851]
[1778837316953,27.24,80470.57,0.0,0.61998,0.00024,22.32769]
[1778837317054,27.24,80469.83,0.0,0.6198,0.00024,22.33061]
[1778837318236,27.24,80469.83,0.0,0.6198,0.00024,22.33061]
[1778837318256,27.24,80470.2,0.0,0.61989,0.00024,22.32909]
[1778837322613,27.23,80475.69,0.0,0.62121,0.00024,22.30698]
[1778837327650,27.23,80477.44,0.0,0.62162,0.00024,22.29986]
[1778837331556,27.23,80476.81,0.0,0.62148,0.00024,22.30238]
[1778837331682,27.23,80477.16,0.0,0.62156,0.00024,22.30097]
[1778837333178,27.23,80477.16,0.0,0.62156,0.00024,22.30097]
[1778837333210,27.23,80477.16,0.0,0.62156,0.00024,22.30097]
[1778837333221,27.23,80477.16,0.0,0.62156,0.00024,22.30097]
[1778837333265,27.23,80487.55,0.0,0.62403,0.00024,22.25845]
[1778837334704,27.23,80493.38,0.0,0.62542,0.00024,22.23423]
[1778837336604,27.23,80495.41,0.0,0.6259,0.00024,22.22575]
[1778837336713,27.23,80496.89,0.0,0.62625,0.00024,22.21957]
[1778837339734,27.23,80501.19,0.0,0.62727,0.00024,22.20149]
[1778837342755,27.23,80504.79,0.0,0.62812,0.00024,22.18624]
[1778837343762,27.24,80509.07,0.0,0.62913,0.00024,22.16797]
[1778837345777,27.24,80512.52,0.0,0.62993,0.00024,22.15323]
[1778837346601,27.24,80512.52,0.0,0.62993,0.00024,22.15323]
[1778837346784,27.24,80514.46,0.0,0.63039,0.00024,22.1449]
[1778837348013,27.24,80514.46,0.0,0.63039,0.00024,22.1449]
[1778837348023,27.24,80517.34,0.0,0.63107,0.00024,22.13245]
[1778837348538,27.24,80517.34,0.0,0.63107,0.00024,22.13245]
[1778837348611,27.24,80517.34,0.0,0.63107,0.00024,22.13245]
[1778837348623,27.24,80517.34,0.0,0.63107,0.00024,22.13245]
[1778837349241,27.24,80517.34,0.0,0.63107,0.00024,22.13245]
[1778837349272,27.24,80531.91,0.0,0.63449,0.00024,22.06829]
[1778837350308,27.24,80531.91,0.0,0.63449,0.00024,22.06829]
[1778837350399,27.24,80533.64,0.0,0.63489,0.00024,22.06065]
[1778837351141,27.24,80533.64,0.0,0.63489,0.00024,22.06065]
[1778837351238,27.24,80533.64,0.0,0.63489,0.00024,22.06065]
[1778837351337,27.24,80538.45,0.0,0.63602,0.00023,22.0391]
[1778837352825,27.24,80542.02,0.0,0.63685,0.00023,22.02304]
[1778837354326,27.24,80542.02,0.0,0.63685,0.00023,22.02304]
[1778837356244,27.25,80542.89,0.0,0.63704,0.00023,22.01936]
[1778837356298,27.25,80542.64,0.0,0.63697,0.00023,22.02078]
[1778837359880,27.25,80533.23,0.0,0.63474,0.00024,22.06364]
[1778837361894,27.26,80531.95,0.0,0.63443,0.00024,22.06956]
[1778837366958,27.26,80529.8,0.0,0.6339,0.00024,22.07951]
[1778837367059,27.26,80528.02,0.0,0.63348,0.00024,22.08749]
[1778837372970,27.27,80527.62,0.0,0.63338,0.00024,22.08534]
[1778837377482,27.27,80525.35,0.0,0.63283,0.00024,22.09571]
[1778837378166,27.27,80525.35,0.0,0.63283,0.00024,22.09571]
[1778837378218,27.27,80525.35,0.0,0.63283,0.00024,22.09571]
[1778837378247,27.27,80528.17,0.0,0.63349,0.00024,22.08331]
[1778837380019,27.27,80538.9,0.0,0.63601,0.00023,22.03548]
[1778837380876,27.27,80538.9,0.0,0.63601,0.00023,22.03548]
[1778837381026,27.27,80540.28,0.0,0.63632,0.00023,22.02937]
[1778837382906,27.28,80541.04,0.0,0.6365,0.00023,22.02603]
[1778837383040,27.28,80541.28,0.0,0.63655,0.00023,22.02504]
[1778837387068,27.28,80534.66,0.0,0.63498,0.00023,22.05526]
[1778837391001,27.28,80536.31,0.0,0.63535,0.00023,22.04807]
[1778837391102,27.28,80538.24,0.0,0.6358,0.00023,22.03946]
[1778837396101,27.29,80537.95,0.0,0.63572,0.00023,22.04111]
[1778837396131,27.29,80537.8,0.0,0.63568,0.00023,22.0419]
[1778837400159,27.29,80546.53,0.0,0.6377,0.00023,22.00278]
[1778837401186,27.29,80546.53,0.0,0.6377,0.00023,22.00278]
[1778837401271,27.3,80549.25,0.0,0.63833,0.00023,21.99044]
[1778837406201,27.3,80541.72,0.0,0.63654,0.00023,22.0253]
[1778837410229,27.3,80546.19,0.0,0.63757,0.00023,22.00532]
[1778837414456,27.31,80548.12,0.0,0.63801,0.00023,21.9968]
[1778837414957,27.31,80547.42,0.0,0.63784,0.00023,22.0001]
[1778837415451,27.31,80547.42,0.0,0.63784,0.00023,22.0001]
[1778837416386,27.31,80547.73,0.0,0.63791,0.00023,21.99878]
[1778837416446,27.31,80547.73,0.0,0.63791,0.00023,21.99878]
[1778837416456,27.31,80547.73,0.0,0.63791,0.00023,21.99878]
[1778837416466,27.31,80551.94,0.0,0.63888,0.00023,21.97967]
[1778837416961,27.31,80551.94,0.0,0.63888,0.00023,21.97967]
[1778837417471,27.31,80551.94,0.0,0.63888,0.00023,21.97967]
[1778837417279,27.31,80551.94,0.0,0.63888,0.00023,21.97967]
[1778837417681,27.31,80551.94,0.0,0.63888,0.00023,21.97967]
[1778837423328,27.32,80553.09,0.0,0.63912,0.00023,21.97513]
[1778837428362,27.33,80550.58,0.0,0.63851,0.00023,21.98718]
[1778837433397,27.33,80550.73,0.0,0.63854,0.00023,21.98254]
[1778837433751,27.33,80550.73,0.0,0.63854,0.00023,21.98254]
[1778837434404,27.33,80550.95,0.0,0.63859,0.00023,21.98162]
[1778837439439,27.34,80554.03,0.0,0.63928,0.00023,21.96793]
[1778837441453,27.34,80557.79,0.0,0.64015,0.00023,21.95076]
[1778837445481,27.34,80553.48,0.0,0.63912,0.00023,21.97113]
[1778837447717,27.34,80552.88,0.0,0.63897,0.00023,21.97408]
[1778837448502,27.35,80551.64,0.0,0.63868,0.00023,21.97988]
[1778837449509,27.35,80547.49,0.0,0.63771,0.00023,21.99895]
[1778837455339,27.35,80549.76,0.0,0.63822,0.00023,21.98896]
[1778837460586,27.36,80549.92,0.0,0.63823,0.00023,21.98872]
[1778837465621,27.36,80550.72,0.0,0.6384,0.00023,21.98547]
[1778837468591,27.36,80550.69,0.0,0.63838,0.00023,21.98577]
[1778837468644,27.36,80559.21,0.0,0.64037,0.00023,21.94659]
[1778837469649,27.36,80559.41,0.0,0.64041,0.00023,21.94577]
[1778837470658,27.37,80564.46,0.0,0.64158,0.00023,21.92235]
[1778837475406,27.37,80566.74,0.0,0.64209,0.00023,21.91208]
[1778837475408,27.37,80565.64,0.0,0.64182,0.00023,21.91751]
[1778837476153,27.37,80565.64,0.0,0.64182,0.00023,21.91751]
[1778837476416,27.37,80565.64,0.0,0.64182,0.00023,21.91751]
[1778837477707,27.37,80556.21,0.0,0.63961,0.00023,21.96163]
[1778837478713,27.38,80548.86,0.0,0.63789,0.00023,21.99543]
[1778837480561,27.38,80549.36,0.0,0.63801,0.00023,21.99323]
[1778837480726,27.38,80549.38,0.0,0.63801,0.00023,21.99321]
[1778837485766,27.38,80550.36,0.0,0.63822,0.00023,21.98912]
[1778837488746,27.38,80550.8,0.0,0.63831,0.00023,21.98727]
[1778837488799,27.38,80550.03,0.0,0.63813,0.00023,21.99086]
[1778837495619,27.39,80551.27,0.0,0.63842,0.00023,21.98132]
[1778837500870,27.39,80558.61,0.0,0.64011,0.00023,21.94795]
[1778837503991,27.4,80556.04,0.0,0.6395,0.00023,21.96001]
[1778837504038,27.4,80556.09,0.0,0.63951,0.00023,21.95987]
[1778837506913,27.4,80552.15,0.0,0.63858,0.00023,21.97823]
[1778837511947,27.4,80551.17,0.0,0.63833,0.00023,21.98307]
[1778837516768,27.41,80551.56,0.0,0.63841,0.00023,21.98156]
[1778837516798,27.41,80551.56,0.0,0.63841,0.00023,21.98156]
[1778837516982,27.41,80551.74,0.0,0.63845,0.00023,21.98081]
[1778837518698,27.41,80551.32,0.0,0.63835,0.00023,21.98279]
[1778837518834,27.41,80551.32,0.0,0.63835,0.00023,21.98279]
[1778837518996,27.41,80549.68,0.0,0.63796,0.00023,21.99034]
[1778837520007,27.41,80541.52,0.0,0.63605,0.00023,22.02731]
[1778837521010,27.41,80535.37,0.0,0.63462,0.00023,22.05484]
[1778837522233,27.41,80535.37,0.0,0.63462,0.00023,22.05484]
[1778837522285,27.41,80534.05,0.0,0.63431,0.00023,22.06072]
[1778837528062,27.41,80530.82,0.0,0.63353,0.00023,22.07532]
[1778837530074,27.41,80536.79,0.0,0.63493,0.00023,22.04896]
[1778837532087,27.42,80537.99,0.0,0.6352,0.00023,22.04375]
[1778837537122,27.42,80535.04,0.0,0.63449,0.00023,22.05728]
[1778837540196,27.42,80533.89,0.0,0.63421,0.00023,22.06253]
[1778837540227,27.42,80533.89,0.0,0.63421,0.00023,22.06253]
[1778837540275,27.42,80532.1,0.0,0.63379,0.00023,22.07053]
[1778837541461,27.42,80532.1,0.0,0.63379,0.00023,22.07053]
[1778837541542,27.42,80536.29,0.0,0.63476,0.00023,22.0521]
[1778837544551,27.43,80539.09,0.0,0.63541,0.00023,22.0397]
[1778837544565,27.43,80538.62,0.0,0.63529,0.00023,22.04201]
[1778837550213,27.43,80534.87,0.0,0.63439,0.00023,22.05922]
[1778837554241,27.44,80530.09,0.0,0.63327,0.00023,22.07635]
[1778837555831,27.44,80528.47,0.0,0.63289,0.00023,22.08356]
[1778837556255,27.44,80526.89,0.0,0.63252,0.00023,22.09057]
[1778837559481,27.44,80525.74,0.0,0.63224,0.00023,22.09577]
[1778837559488,27.44,80524.77,0.0,0.632,0.00023,22.10018]
[1778837561290,27.44,80530.46,0.0,0.63333,0.00023,22.07532]
[1778837561846,27.44,80530.46,0.0,0.63333,0.00023,22.07532]
[1778837562297,27.44,80534.31,0.0,0.63423,0.00023,22.05835]
[1778837567333,27.45,80535.57,0.0,0.63452,0.00023,22.0529]
[1778837569346,27.45,80539.77,0.0,0.6355,0.00023,22.03425]
[1778837570026,27.45,80539.77,0.0,0.6355,0.00023,22.03425]
[1778837570595,27.45,80539.77,0.0,0.6355,0.00023,22.03425]
[1778837570666,27.45,80541.93,0.0,0.636,0.00023,22.02465]
[1778837570712,27.45,80541.93,0.0,0.636,0.00023,22.02465]
[1778837570881,27.45,80541.93,0.0,0.636,0.00023,22.02465]
[1778837570908,27.45,80541.93,0.0,0.636,0.00023,22.02465]
[1778837571366,27.45,80542.54,0.0,0.63614,0.00023,22.02191]
[1778837572368,27.45,80550.24,0.0,0.63793,0.00023,21.98716]
[1778837573374,27.45,80555.73,0.0,0.63921,0.00023,21.96214]
[1778837575389,27.45,80559.55,0.0,0.64009,0.00023,21.94455]
[1778837579418,27.45,80565.45,0.0,0.64148,0.00023,21.91694]
[1778837584453,27.44,80565.25,0.0,0.64144,0.00023,21.91762]
[1778837589488,27.44,80559.44,0.0,0.64012,0.00023,21.94409]
[1778837594522,27.43,80564.55,0.0,0.64133,0.00023,21.91987]
[1778837599559,27.43,80565.51,0.0,0.64157,0.00023,21.91489]
[1778837604593,27.42,80564.58,0.0,0.64139,0.00023,21.9186]
[1778837609627,27.41,80570.11,0.0,0.6427,0.00023,21.89199]
[1778837614662,27.41,80570.86,0.0,0.64293,0.00023,21.88339]
[1778837619699,27.4,80572.77,0.0,0.6434,0.00023,21.87375]
[1778837621712,27.4,80582.48,0.0,0.64566,0.00023,21.82723]
[1778837622720,27.4,80582.6,0.0,0.6457,0.00023,21.82653]
[1778837623727,27.4,80592.1,0.0,0.6479,0.00023,21.78044]
[1778837624734,27.4,80593.2,0.0,0.64816,0.00023,21.77499]
[1778837626747,27.4,80600.6,0.0,0.64987,0.00023,21.73849]
[1778837631782,27.39,80601.28,0.0,0.65004,0.00023,21.73478]
[1778837636817,27.39,80603.53,0.0,0.65058,0.00023,21.72331]
[1778837641852,27.39,80604.53,0.0,0.65082,0.00023,21.71805]
[1778837646887,27.38,80604.43,0.0,0.65081,0.00023,21.71825]
[1778837651921,27.38,80604.05,0.0,0.65074,0.00023,21.7197]
[1778837654944,27.38,80610.49,0.0,0.65224,0.00023,21.68726]
[1778837657964,27.37,80603.83,0.0,0.65072,0.00023,21.7201]
[1778837661992,27.37,80595.19,0.0,0.64875,0.00023,21.76222]
[1778837667028,27.36,80595.41,0.0,0.64883,0.00023,21.76058]
[1778837671055,27.36,80589.08,0.0,0.6474,0.00023,21.78674]
[1778837673070,27.36,80585.93,0.0,0.64669,0.00023,21.80174]
[1778837678105,27.35,80586.37,0.0,0.64682,0.00023,21.79888]
[1778837684147,27.34,80583.03,0.0,0.64609,0.00023,21.81419]
[1778837689182,27.34,80583.12,0.0,0.64614,0.00023,21.81302]
[1778837694217,27.33,80583.62,0.0,0.64629,0.00023,21.8099]
[1778837699252,27.32,80585.2,0.0,0.64669,0.00023,21.80155]
[1778837702273,27.32,80591.56,0.0,0.64818,0.00023,21.77016]
[1778837703281,27.32,80598.08,0.0,0.64969,0.00023,21.73794]
[1778837708315,27.31,80592.73,0.0,0.64848,0.00023,21.76375]
[1778837713350,27.31,80592.56,0.0,0.64847,0.00023,21.76397]
[1778837718387,27.3,80592.32,0.0,0.64844,0.00023,21.76456]
[1778837722416,27.3,80582.92,0.0,0.64628,0.00023,21.80987]
[1778837726444,27.29,80576.9,0.0,0.64491,0.00023,21.83834]
[1778837728459,27.28,80569.96,0.0,0.64337,0.00023,21.86973]
[1778837730472,27.26,80568.75,0.0,0.64316,0.00023,21.87401]
[1778837735507,27.22,80571.98,0.0,0.64413,0.00023,21.85005]
[1778837740542,27.18,80572.4,0.0,0.64442,0.00023,21.84377]
[1778837745578,27.16,80573.91,0.0,0.64487,0.00023,21.83442]
[1778837750612,27.15,80574.3,0.0,0.64499,0.00023,21.83191]
[1778837755649,27.08,80574.23,0.0,0.64534,0.00023,21.82419]
[1778837760688,27.07,80575.16,0.0,0.6456,0.00023,21.81889]
[1778837762703,27.05,80584.95,0.0,0.64802,0.00023,21.76809]
[1778837767740,26.99,80584.39,0.0,0.64816,0.00023,21.76477]
[1778837771758,26.96,80593.23,0.0,0.65039,0.00023,21.71692]
[1778837772766,26.96,80594.21,0.0,0.65062,0.00023,21.7119]
[1778837777802,26.95,80594.77,0.0,0.65077,0.00023,21.70868]
[1778837780822,26.95,80604.71,0.0,0.65311,0.00023,21.65782]
[1778837785858,26.95,80605.2,0.0,0.65324,0.00023,21.65497]
[1778837788878,26.95,80611.57,0.0,0.65473,0.00023,21.62204]
[1778837793913,26.95,80613.27,0.0,0.65516,0.00023,21.60856]
[1778837798948,26.94,80613.75,0.0,0.65528,0.00023,21.60587]
[1778837801969,26.94,80607.61,0.0,0.65385,0.00023,21.6375]
[1778837807801,26.94,80612.87,0.0,0.65509,0.00023,21.61]
[1778837812039,26.94,80606.6,0.0,0.65364,0.00023,21.64222]
[1778837815060,26.94,80593.74,0.0,0.65064,0.00023,21.70762]
[1778837816070,26.94,80586.98,0.0,0.64905,0.00023,21.74152]
[1778837821103,26.93,80585.67,0.0,0.64876,0.00023,21.74774]
[1778837824124,26.93,80575.15,0.0,0.6463,0.00024,21.79961]
[1778837825131,26.93,80567.57,0.0,0.64451,0.00024,21.83654]
[1778837826138,26.93,80565.26,0.0,0.64397,0.00024,21.84763]
[1778837830166,26.93,80559.8,0.0,0.6427,0.00024,21.87355]
[1778837835202,26.92,80564.41,0.0,0.64381,0.00024,21.85093]
[1778837840236,26.92,80569.48,0.0,0.64503,0.00024,21.82589]
[1778837845271,26.92,80569.02,0.0,0.64493,0.00024,21.82778]
[1778837850311,26.91,80563.69,0.0,0.6437,0.00024,21.85318]
[1778837853428,26.91,80563.47,0.0,0.64368,0.00024,21.84964]
[1778837853433,26.91,80563.47,0.0,0.64368,0.00024,21.84964]
[1778837853806,26.91,80563.76,0.0,0.64375,0.00024,21.84815]
[1778837855346,26.91,80557.05,0.0,0.64217,0.00024,21.88025]
[1778837857360,26.9,80554.06,0.0,0.64147,0.00024,21.89428]
[1778837858986,26.9,80554.06,0.0,0.64147,0.00024,21.89428]
[1778837859375,26.9,80553.83,0.0,0.64143,0.00024,21.89514]
[1778837864410,26.88,80554.14,0.0,0.64163,0.00024,21.89095]
[1778837867136,26.86,80553.32,0.0,0.64149,0.00024,21.89361]
[1778837867430,26.85,80553.3,0.0,0.64154,0.00024,21.89256]
[1778837869777,26.84,80552.23,0.0,0.64134,0.00024,21.89654]
[1778837869895,26.84,80552.23,0.0,0.64134,0.00024,21.89654]
[1778837869959,26.84,80552.23,0.0,0.64134,0.00024,21.89654]
[1778837869981,26.84,80552.98,0.0,0.64153,0.00024,21.89274]
[1778837870178,26.84,80552.98,0.0,0.64153,0.00024,21.89274]
[1778837870422,26.84,80552.98,0.0,0.64153,0.00024,21.89274]
[1778837870459,26.84,80540.88,0.0,0.63865,0.00024,21.94994]
[1778837872467,26.81,80530.27,0.0,0.63624,0.00024,21.99677]
[1778837873746,26.81,80530.27,0.0,0.63624,0.00024,21.99677]
[1778837873812,26.78,80527.34,0.0,0.6357,0.00024,22.00694]
[1778837875487,26.76,80522.08,0.0,0.6345,0.00024,22.02974]
[1778837877276,26.75,80520.32,0.0,0.63415,0.00024,22.03637]
[1778837878382,26.73,80520.4,0.0,0.63424,0.00024,22.0346]
[1778837878507,26.72,80520.36,0.0,0.6343,0.00024,22.03342]
[1778837879316,26.72,80520.36,0.0,0.6343,0.00024,22.03342]
[1778837880002,26.72,80520.36,0.0,0.6343,0.00024,22.03342]
[1778837879514,26.7,80519.7,0.0,0.6342,0.00024,22.03509]
[1778837880351,26.7,80519.7,0.0,0.6342,0.00024,22.03509]
[1778837882172,26.68,80519.37,0.0,0.63425,0.00024,22.03397]
[1778837882354,26.68,80519.37,0.0,0.63425,0.00024,22.03397]
[1778837882570,26.68,80519.37,0.0,0.63425,0.00024,22.03397]
[1778837882649,26.66,80513.57,0.0,0.63292,0.00024,22.05907]
[1778837883338,26.66,80513.57,0.0,0.63292,0.00024,22.05907]
[1778837883438,26.66,80513.57,0.0,0.63292,0.00024,22.05907]
[1778837883837,26.66,80513.57,0.0,0.63292,0.00024,22.05907]
[1778837883852,26.66,80506.07,0.0,0.63112,0.00024,22.09257]
[1778837885556,26.66,80503.36,0.0,0.63048,0.00024,22.1043]
[1778837886572,26.65,80499.72,0.0,0.62962,0.00024,22.12002]
[1778837887800,26.65,80499.72,0.0,0.62962,0.00024,22.12002]
[1778837887805,26.64,80499.14,0.0,0.62953,0.00024,22.12158]
[1778837889502,26.64,80499.14,0.0,0.62953,0.00024,22.12158]
[1778837889666,26.64,80499.14,0.0,0.62953,0.00024,22.12158]
[1778837889667,26.63,80489.8,0.0,0.62729,0.00024,22.16197]
[1778837891726,26.63,80489.8,0.0,0.6273,0.00024,22.16191]
[1778837891809,26.64,80482.85,0.0,0.62559,0.00024,22.1922]
[1778837893681,26.64,80483.02,0.0,0.62563,0.00024,22.19147]
[1778837894718,26.64,80482.14,0.0,0.62541,0.00024,22.19549]
[1778837894728,26.64,80482.14,0.0,0.62541,0.00024,22.19549]
[1778837894817,26.64,80482.89,0.0,0.62559,0.00024,22.19233]
[1778837896238,26.64,80482.89,0.0,0.62559,0.00024,22.19233]
[1778837896644,26.64,80482.95,0.0,0.6256,0.00024,22.1921]
[1778837897729,26.64,80482.95,0.0,0.6256,0.00024,22.1921]
[1778837897780,26.64,80471.42,0.0,0.62279,0.00024,22.24092]
[1778837899665,26.64,80471.07,0.0,0.62271,0.00024,22.2424]
[1778837900825,26.64,80471.07,0.0,0.62271,0.00024,22.2424]
[1778837900926,26.64,80471.07,0.0,0.62271,0.00024,22.2424]
[1778837901026,26.64,80471.8,0.0,0.62289,0.00024,22.23934]
[1778837906715,26.64,80479.56,0.0,0.62477,0.00024,22.2066]
[1778837907921,26.64,80479.56,0.0,0.62477,0.00024,22.2066]
[1778837907957,26.64,80486.18,0.0,0.62638,0.00024,22.17832]
[1778837910742,26.64,80486.44,0.0,0.62644,0.00024,22.1773]
[1778837913797,26.64,80486.11,0.0,0.62637,0.00024,22.17445]
[1778837913826,26.65,80487.92,0.0,0.6268,0.00024,22.16676]
[1778837919805,26.65,80485.92,0.0,0.6263,0.00024,22.17572]
[1778837921821,26.65,80477.95,0.0,0.62436,0.00024,22.20992]
[1778837926855,26.66,80481.59,0.0,0.62523,0.00024,22.1947]
[1778837931890,26.66,80480.97,0.0,0.62506,0.00024,22.19765]
[1778837936924,26.66,80479.49,0.0,0.62468,0.00024,22.20424]
[1778837941959,26.67,80478.66,0.0,0.62447,0.00024,22.20806]
[1778837943973,26.67,80467.77,0.0,0.62181,0.00024,22.25382]
[1778837944979,26.67,80464.45,0.0,0.621,0.00024,22.26757]
[1778837945786,26.67,80464.45,0.0,0.621,0.00024,22.26757]
[1778837945988,26.67,80468.19,0.0,0.62191,0.00024,22.25213]
[1778837951022,26.67,80468.09,0.0,0.62188,0.00024,22.25267]
[1778837953036,26.67,80473.13,0.0,0.6231,0.00024,22.23171]
[1778837958022,26.67,80476.3,0.0,0.62387,0.00024,22.21855]
[1778837958071,26.67,80476.23,0.0,0.62385,0.00024,22.21889]
[1778837963107,26.68,80474.92,0.0,0.62351,0.00024,22.22464]
[1778837968932,26.68,80472.96,0.0,0.62303,0.00024,22.23309]
[1778837970266,26.68,80472.96,0.0,0.62303,0.00024,22.23309]
[1778837970367,26.68,80467.64,0.0,0.62173,0.00024,22.25528]
[1778837976202,26.68,80467.2,0.0,0.62163,0.00024,22.25286]
[1778837978052,26.68,80467.2,0.0,0.62163,0.00024,22.25286]
[1778837978108,26.68,80466.75,0.0,0.62152,0.00024,22.25475]
[1778837980436,26.68,80465.0,0.0,0.6211,0.00024,22.26199]
[1778837980438,26.68,80463.14,0.0,0.62064,0.00024,22.26965]
[1778837986271,26.68,80462.8,0.0,0.62056,0.00024,22.27104]
[1778837989541,26.68,80461.28,0.0,0.62019,0.00024,22.27725]
[1778837989631,26.68,80461.45,0.0,0.62023,0.00024,22.27656]
[1778837995334,26.68,80459.08,0.0,0.61965,0.00024,22.2863]
[1778838000676,26.69,80462.27,0.0,0.62042,0.00024,22.27337]
[1778838000697,26.69,80463.22,0.0,0.62065,0.00024,22.26951]
[1778838002756,26.69,80463.22,0.0,0.62065,0.00024,22.26955]
[1778838002857,26.69,80462.79,0.0,0.62054,0.00024,22.27134]
[1778838005406,26.69,80469.24,0.0,0.62211,0.00024,22.24483]
[1778838010440,26.69,80472.75,0.0,0.62296,0.00024,22.23031]
[1778838013916,26.69,80472.76,0.0,0.62296,0.00024,22.23033]
[1778838015725,26.69,80472.95,0.0,0.623,0.00024,22.22958]
[1778838015741,26.69,80474.18,0.0,0.6233,0.00024,22.22446]
[1778838021518,26.69,80472.75,0.0,0.62294,0.00024,22.23059]
[1778838026553,26.69,80472.65,0.0,0.62291,0.00024,22.23111]
[1778838031589,26.7,80471.83,0.0,0.62273,0.00024,22.23024]
[1778838036622,26.7,80471.98,0.0,0.62276,0.00024,22.22966]
[1778838039298,26.7,80472.34,0.0,0.62285,0.00024,22.22818]
[1778838040083,26.7,80472.34,0.0,0.62285,0.00024,22.22818]
[1778838040098,26.7,80449.21,0.0,0.61721,0.00024,22.32259]
[1778838040651,26.7,80449.21,0.0,0.61721,0.00024,22.32258]
[1778838041651,26.7,80449.21,0.0,0.61721,0.00024,22.32258]
[1778838041752,26.7,80434.33,0.0,0.61357,0.00025,22.38094]
[1778838042393,26.7,80434.33,0.0,0.61357,0.00025,22.38094]
[1778838042520,26.7,80434.33,0.0,0.61357,0.00025,22.38094]
[1778838042771,26.7,80434.61,0.0,0.61364,0.00025,22.37981]
[1778838047809,26.69,80436.98,0.0,0.61423,0.00024,22.37039]
[1778838053747,26.69,80437.13,0.0,0.61429,0.00025,22.36953]
[1778838058783,26.69,80437.32,0.0,0.61434,0.00025,22.36868]
[1778838061270,26.69,80436.86,0.0,0.61423,0.00025,22.37041]
[1778838061803,26.68,80433.7,0.0,0.61346,0.00025,22.38262]
[1778838063820,26.68,80428.33,0.0,0.61214,0.00025,22.40314]
[1778838067847,26.68,80424.2,0.0,0.61114,0.00025,22.41866]
[1778838070867,26.68,80420.42,0.0,0.61022,0.00025,22.43275]
[1778838075902,26.68,80420.82,0.0,0.61033,0.00025,22.43102]
[1778838080939,26.67,80420.28,0.0,0.61021,0.00025,22.43283]
[1778838085973,26.67,80419.7,0.0,0.61008,0.00025,22.4348]
[1778838090791,26.67,80420.04,0.0,0.61018,0.00025,22.43334]
[1778838091014,26.67,80413.93,0.0,0.60869,0.00025,22.45174]
[1778838093025,26.66,80407.34,0.0,0.60707,0.00025,22.47582]
[1778838095605,26.66,80409.74,0.0,0.60767,0.00025,22.46697]
[1778838096046,26.66,80413.54,0.0,0.60861,0.00025,22.45296]
[1778838097053,26.66,80417.37,0.0,0.60955,0.00025,22.43873]
[1778838102088,26.66,80418.07,0.0,0.60973,0.00025,22.43597]
[1778838103095,26.66,80414.26,0.0,0.6088,0.00025,22.4501]
[1778838108130,26.66,80420.49,0.0,0.61034,0.00025,22.42668]
[1778838110144,26.65,80426.02,0.0,0.61171,0.00025,22.40574]
[1778838113376,26.65,80425.44,0.0,0.61157,0.00025,22.4079]
[1778838114172,26.65,80424.88,0.0,0.61143,0.00025,22.41001]
[1778838119206,26.65,80427.22,0.0,0.61201,0.00025,22.40103]
[1778838119915,26.65,80427.22,0.0,0.61201,0.00025,22.40103]
[1778838120214,26.65,80428.26,0.0,0.61227,0.00025,22.39705]
[1778838122229,26.65,80432.25,0.0,0.61325,0.00025,22.38171]
[1778838125895,26.65,80434.37,0.0,0.61377,0.00025,22.37351]
[1778838126256,26.65,80434.37,0.0,0.61377,0.00025,22.37351]
[1778838131291,26.65,80433.86,0.0,0.61364,0.00025,22.37551]
[1778838134313,26.65,80429.04,0.0,0.61246,0.00025,22.39404]
[1778838140127,26.65,80427.02,0.0,0.61197,0.00025,22.4017]
[1778838141397,26.65,80420.49,0.0,0.61036,0.00025,22.42638]
[1778838143378,26.65,80416.53,0.0,0.60939,0.00025,22.44115]
[1778838146862,26.65,80414.52,0.0,0.6089,0.00025,22.44856]
[1778838146895,26.65,80415.82,0.0,0.60922,0.00025,22.44371]
[1778838150852,26.65,80415.59,0.0,0.60916,0.00025,22.44458]
[1778838150858,26.65,80415.49,0.0,0.60914,0.00025,22.44495]
[1778838156429,26.65,80416.6,0.0,0.60943,0.00025,22.43639]
[1778838161749,26.65,80413.91,0.0,0.60877,0.00025,22.44632]
[1778838163846,26.65,80413.3,0.0,0.60862,0.00025,22.44855]
[1778838163899,26.65,80409.03,0.0,0.60757,0.00025,22.46427]
[1778838170337,26.65,80408.85,0.0,0.60752,0.00025,22.46502]
[1778838175601,26.65,80410.18,0.0,0.60784,0.00025,22.4602]
[1778838180771,26.65,80410.09,0.0,0.60782,0.00025,22.46058]
[1778838185866,26.65,80412.58,0.0,0.60844,0.00025,22.45126]
[1778838188692,26.64,80418.01,0.0,0.60979,0.00025,22.43094]
[1778838193728,26.64,80421.12,0.0,0.61057,0.00025,22.41911]
[1778838195892,26.64,80420.68,0.0,0.61046,0.00025,22.42073]
[1778838196108,26.64,80423.93,0.0,0.61127,0.00025,22.40841]
[1778838201783,26.64,80425.92,0.0,0.61176,0.00025,22.40075]
[1778838206818,26.64,80426.05,0.0,0.6118,0.00025,22.40016]
[1778838211853,26.64,80424.47,0.0,0.61143,0.00025,22.40174]
[1778838216889,26.63,80424.22,0.0,0.61138,0.00025,22.40261]
[1778838218903,26.63,80420.56,0.0,0.61048,0.00025,22.41641]
[1778838223938,26.63,80417.67,0.0,0.60977,0.00025,22.42719]
[1778838228975,26.63,80420.64,0.0,0.61051,0.00025,22.41599]
[1778838234017,26.63,80418.26,0.0,0.60992,0.00025,22.42485]
[1778838239045,26.63,80415.14,0.0,0.60916,0.00025,22.4364]
[1778838244080,26.63,80416.34,0.0,0.60946,0.00025,22.43184]
[1778838247496,26.63,80418.77,0.0,0.61006,0.00025,22.4227]
[1778838248108,26.63,80418.81,0.0,0.61007,0.00025,22.42254]
[1778838249116,26.63,80412.09,0.0,0.60842,0.00025,22.44752]
[1778838250514,26.63,80412.09,0.0,0.60842,0.00025,22.44752]
[1778838251130,26.63,80411.33,0.0,0.60823,0.00025,22.45032]
[1778838254707,26.63,80410.98,0.0,0.60814,0.00025,22.45168]
[1778838260193,26.63,80406.23,0.0,0.60695,0.00025,22.46934]
[1778838264347,26.64,80397.33,0.0,0.60474,0.00025,22.50157]
[1778838266340,26.64,80398.53,0.0,0.60503,0.00025,22.49735]
[1778838272278,26.64,80403.26,0.0,0.6062,0.00025,22.47623]
[1778838277313,26.64,80406.6,0.0,0.60702,0.00025,22.46429]
[1778838277734,26.64,80406.6,0.0,0.60702,0.00025,22.46429]
[1778838277776,26.64,80406.6,0.0,0.60702,0.00025,22.46429]
[1778838277784,26.64,80406.6,0.0,0.60702,0.00025,22.46429]
[1778838278320,26.64,80407.7,0.0,0.60729,0.00025,22.46031]
[1778838280335,26.64,80403.67,0.0,0.60629,0.00025,22.47501]
[1778838280733,26.64,80403.67,0.0,0.60629,0.00025,22.47501]
[1778838281341,26.64,80403.35,0.0,0.60621,0.00025,22.47619]
[1778838286376,26.65,80405.39,0.0,0.6067,0.00025,22.46892]
[1778838291413,26.65,80402.65,0.0,0.60602,0.00025,22.4789]
[1778838295439,26.65,80407.33,0.0,0.60718,0.00025,22.462]
[1778838300474,26.65,80408.74,0.0,0.60752,0.00025,22.45694]
[1778838304502,26.65,80404.22,0.0,0.6064,0.00025,22.47342]
[1778838306516,26.65,80408.75,0.0,0.60752,0.00025,22.45696]
[1778838307961,26.65,80408.75,0.0,0.60752,0.00025,22.45696]
[1778838308032,26.65,80408.75,0.0,0.60752,0.00025,22.45696]
[1778838308381,26.65,80408.27,0.0,0.6074,0.00025,22.45874]
[1778838309444,26.65,80404.22,0.0,0.6064,0.00025,22.47347]
[1778838311344,26.65,80400.3,0.0,0.60543,0.00025,22.48758]
[1778838312830,26.65,80400.3,0.0,0.60543,0.00025,22.48758]
[1778838312923,26.65,80398.87,0.0,0.60507,0.00025,22.4927]
[1778838314907,26.65,80398.87,0.0,0.60507,0.00025,22.49269]
[1778838314975,26.65,80397.07,0.0,0.60463,0.00025,22.4991]
[1778838316083,26.65,80397.07,0.0,0.60463,0.00025,22.4991]
[1778838316185,26.65,80390.46,0.0,0.60299,0.00025,22.52241]
[1778838318600,26.65,80394.19,0.0,0.60392,0.00025,22.50927]
[1778838321414,26.65,80403.4,0.0,0.6062,0.00025,22.47637]
[1778838321756,26.65,80407.7,0.0,0.60726,0.00025,22.46077]
[1778838324149,26.65,80407.7,0.0,0.60726,0.00025,22.46078]
[1778838324154,26.65,80410.49,0.0,0.60795,0.00025,22.45059]
[1778838326082,26.65,80410.49,0.0,0.60794,0.00025,22.45061]
[1778838326183,26.65,80411.95,0.0,0.6083,0.00025,22.44526]
[1778838328370,26.65,80420.49,0.0,0.6104,0.00025,22.41356]
[1778838329995,26.65,80425.9,0.0,0.61173,0.00025,22.39316]
[1778838330727,26.65,80425.9,0.0,0.61173,0.00025,22.39316]
[1778838331484,26.66,80425.73,0.0,0.6117,0.00025,22.38956]
[1778838333348,26.66,80425.73,0.0,0.6117,0.00025,22.38956]
[1778838333449,26.66,80411.36,0.0,0.60816,0.00025,22.44333]
[1778838334717,26.66,80407.83,0.0,0.60729,0.00025,22.45628]
[1778838336351,26.66,80407.83,0.0,0.60729,0.00025,22.45628]
[1778838336417,26.66,80409.62,0.0,0.60773,0.00025,22.44976]
[1778838339099,26.66,80410.93,0.0,0.60805,0.00025,22.44497]
[1778838339133,26.66,80410.93,0.0,0.60805,0.00025,22.44497]
[1778838339170,26.66,80412.28,0.0,0.60838,0.00025,22.44001]
[1778838340759,26.66,80423.69,0.0,0.61119,0.00025,22.39744]
[1778838341765,26.66,80423.86,0.0,0.61123,0.00025,22.39684]
[1778838344789,26.66,80428.14,0.0,0.61228,0.00025,22.38071]
[1778838346391,26.66,80428.14,0.0,0.61228,0.00025,22.38071]
[1778838347838,26.66,80427.48,0.0,0.61211,0.00025,22.38334]
[1778838347910,26.66,80426.26,0.0,0.6118,0.00025,22.38804]
[1778838353849,26.67,80424.88,0.0,0.61146,0.00025,22.39342]
[1778838356536,26.67,80424.67,0.0,0.61141,0.00025,22.39421]
[1778838356870,26.67,80424.54,0.0,0.61137,0.00025,22.39468]
[1778838361905,26.66,80419.95,0.0,0.61025,0.00025,22.41195]
[1778838366940,26.66,80426.05,0.0,0.61175,0.00025,22.38885]
[1778838369961,26.66,80421.63,0.0,0.61067,0.00025,22.40546]
[1778838371731,26.66,80419.07,0.0,0.61004,0.00025,22.41506]
[1778838371975,26.66,80418.59,0.0,0.60992,0.00025,22.41684]
[1778838373741,26.66,80418.59,0.0,0.60993,0.00025,22.41682]
[1778838373989,26.66,80418.18,0.0,0.60983,0.00025,22.41834]
[1778838379024,26.66,80417.5,0.0,0.60966,0.00025,22.42079]
[1778838384061,26.66,80417.49,0.0,0.60967,0.00025,22.42074]
[1778838389116,26.66,80415.93,0.0,0.60929,0.00025,22.42648]
[1778838390904,26.66,80414.25,0.0,0.60887,0.00025,22.43268]
[1778838391379,26.66,80414.25,0.0,0.60887,0.00025,22.43268]
[1778838391465,26.66,80414.02,0.0,0.60884,0.00025,22.42916]
[1778838393554,26.65,80418.11,0.0,0.60985,0.00025,22.41389]
[1778838399167,26.65,80419.93,0.0,0.61031,0.00025,22.40685]
[1778838404171,26.65,80417.19,0.0,0.60965,0.00025,22.4169]
[1778838409686,26.64,80418.46,0.0,0.60997,0.00025,22.41197]
[1778838415281,26.64,80409.62,0.0,0.60781,0.00025,22.4445]
[1778838416243,26.64,80409.62,0.0,0.60781,0.00025,22.4445]
[1778838416289,26.64,80405.62,0.0,0.60682,0.00025,22.45906]
[1778838421322,26.64,80405.32,0.0,0.60675,0.00025,22.46004]
[1778838426358,26.64,80407.42,0.0,0.60728,0.00025,22.45223]
[1778838428788,26.63,80407.3,0.0,0.60726,0.00025,22.45261]
[1778838428814,26.63,80407.3,0.0,0.60726,0.00025,22.45261]
[1778838429379,26.63,80404.79,0.0,0.60664,0.00025,22.46172]
[1778838432349,26.63,80403.77,0.0,0.60638,0.00025,22.46545]
[1778838432402,26.63,80403.26,0.0,0.60626,0.00025,22.4673]
[1778838437435,26.64,80405.04,0.0,0.60669,0.00025,22.46091]
[1778838442470,26.64,80407.02,0.0,0.60718,0.00025,22.45375]
[1778838444931,26.64,80409.01,0.0,0.60767,0.00025,22.4465]
[1778838445492,26.64,80409.45,0.0,0.60778,0.00025,22.4449]
[1778838447533,26.64,80415.35,0.0,0.60923,0.00025,22.42315]
[1778838449623,26.64,80415.35,0.0,0.60923,0.00025,22.42317]
[1778838449520,26.64,80419.23,0.0,0.61019,0.00025,22.40871]
[1778838450526,26.64,80417.92,0.0,0.60986,0.00025,22.41366]
[1778838454419,26.64,80418.21,0.0,0.60994,0.00025,22.40835]
[1778838454555,26.64,80420.39,0.0,0.61048,0.00025,22.40022]
[1778838454983,26.64,80420.39,0.0,0.61048,0.00025,22.40022]
[1778838455561,26.64,80427.28,0.0,0.61218,0.00025,22.3741]
[1778838456568,26.64,80432.95,0.0,0.61357,0.00025,22.35231]
[1778838460598,26.64,80427.45,0.0,0.61221,0.00025,22.37355]
[1778838461603,26.64,80415.67,0.0,0.6093,0.00025,22.41803]
[1778838462404,26.65,80414.07,0.0,0.60891,0.00025,22.42401]
[1778838467646,26.65,80411.0,0.0,0.60814,0.00025,22.43554]
[1778838470417,26.65,80410.71,0.0,0.60806,0.00025,22.43664]
[1778838470501,26.65,80410.71,0.0,0.60806,0.00025,22.43664]
[1778838470614,26.65,80410.71,0.0,0.60806,0.00025,22.43664]
[1778838470613,26.65,80410.01,0.0,0.60789,0.00025,22.43928]
[1778838470716,26.65,80406.87,0.0,0.60711,0.00025,22.45076]
[1778838472475,26.65,80398.88,0.0,0.60513,0.00025,22.47965]
[1778838474164,26.65,80398.88,0.0,0.60513,0.00025,22.47965]
[1778838474217,26.65,80399.71,0.0,0.60533,0.00025,22.47669]
[1778838480738,26.65,80400.2,0.0,0.60545,0.00025,22.47503]
[1778838485773,26.66,80402.85,0.0,0.6061,0.00025,22.46561]
[1778838489241,26.66,80402.87,0.0,0.6061,0.00025,22.46558]
[1778838489342,26.66,80403.0,0.0,0.60613,0.00025,22.46514]
[1778838493248,26.66,80401.79,0.0,0.60583,0.00025,22.46958]
[1778838495283,26.66,80402.21,0.0,0.60593,0.00025,22.46812]
[1778838499280,26.66,80398.25,0.0,0.60494,0.00025,22.48238]
[1778838505386,26.66,80399.81,0.0,0.60532,0.00025,22.47687]
[1778838510951,26.66,80402.6,0.0,0.60601,0.00025,22.46694]
[1778838515985,26.66,80404.08,0.0,0.60639,0.00025,22.45733]
[1778838521021,26.66,80403.58,0.0,0.60626,0.00025,22.45919]
[1778838526056,26.66,80399.99,0.0,0.60537,0.00025,22.47212]
[1778838531091,26.67,80400.4,0.0,0.60547,0.00025,22.47067]
[1778838534113,26.67,80395.28,0.0,0.60421,0.00025,22.48891]
[1778838536126,26.67,80399.77,0.0,0.60532,0.00025,22.47293]
[1778838539864,26.67,80400.55,0.0,0.60551,0.00025,22.47014]
[1778838540154,26.67,80400.05,0.0,0.60539,0.00025,22.47194]
[1778838545190,26.67,80399.56,0.0,0.60526,0.00025,22.47369]
[1778838549707,26.67,80400.75,0.0,0.60556,0.00025,22.46943]
[1778838550225,26.67,80401.08,0.0,0.60564,0.00025,22.46824]
[1778838551233,26.67,80397.38,0.0,0.60473,0.00025,22.48146]
[1778838555521,26.67,80401.96,0.0,0.60586,0.00025,22.46511]
[1778838558280,26.67,80405.72,0.0,0.60678,0.00025,22.45158]
[1778838559295,26.67,80405.72,0.0,0.60678,0.00025,22.45158]
[1778838559392,26.67,80406.66,0.0,0.60701,0.00025,22.44818]
[1778838562593,26.67,80416.51,0.0,0.60944,0.00025,22.41203]
[1778838568350,26.67,80412.01,0.0,0.60832,0.00025,22.42883]
[1778838573385,26.67,80412.84,0.0,0.60854,0.00025,22.42154]
[1778838578419,26.67,80413.86,0.0,0.60878,0.00025,22.41785]
[1778838581441,26.67,80409.19,0.0,0.60763,0.00025,22.43507]
[1778838586476,26.68,80405.94,0.0,0.60682,0.00025,22.44694]
[1778838591511,26.68,80404.44,0.0,0.60645,0.00025,22.45246]
[1778838596546,26.68,80405.12,0.0,0.60661,0.00025,22.45002]
[1778838601746,26.68,80406.32,0.0,0.60691,0.00025,22.44569]
[1778838601910,26.68,80402.7,0.0,0.60601,0.00025,22.45878]
[1778838602589,26.68,80393.04,0.0,0.60363,0.00025,22.49314]
[1778838603766,26.68,80393.04,0.0,0.60363,0.00025,22.49314]
[1778838603594,26.68,80382.01,0.0,0.60089,0.00025,22.53139]
[1778838604609,26.68,80382.3,0.0,0.60097,0.00025,22.5304]
[1778838605611,26.68,80380.98,0.0,0.60064,0.00025,22.53488]
[1778838606609,26.68,80380.98,0.0,0.60064,0.00025,22.53488]
[1778838606641,26.68,80381.23,0.0,0.6007,0.00025,22.534]
[1778838609384,26.68,80381.53,0.0,0.60078,0.00025,22.53291]
[1778838609637,26.67,80382.61,0.0,0.60105,0.00025,22.52919]
[1778838611146,26.67,80382.82,0.0,0.60111,0.00025,22.52845]
[1778838611157,26.67,80382.82,0.0,0.60111,0.00025,22.52845]
[1778838611696,26.67,80382.82,0.0,0.60111,0.00025,22.52845]
[1778838611797,26.67,80365.55,0.0,0.59682,0.00025,22.58633]
[1778838612003,26.67,80365.55,0.0,0.59682,0.00025,22.58633]
[1778838612500,26.67,80365.55,0.0,0.59682,0.00025,22.58633]
[1778838613444,26.67,80365.55,0.0,0.59682,0.00025,22.58633]
[1778838613666,26.67,80362.33,0.0,0.59602,0.00025,22.59676]
[1778838614184,26.67,80362.33,0.0,0.59602,0.00025,22.59676]
[1778838614673,26.67,80361.79,0.0,0.59589,0.00025,22.59847]
[1778838619709,26.67,80363.2,0.0,0.59626,0.00025,22.59365]
[1778838620243,26.67,80363.2,0.0,0.59626,0.00025,22.59365]
[1778838620349,26.67,80363.2,0.0,0.59626,0.00025,22.59365]
[1778838620716,26.67,80362.86,0.0,0.59618,0.00025,22.59471]
[1778838624194,26.66,80360.36,0.0,0.59556,0.00025,22.60273]
[1778838624743,26.66,80360.36,0.0,0.59557,0.00025,22.60263]
[1778838627764,26.66,80355.07,0.0,0.59426,0.00025,22.61948]
[1778838629779,26.66,80347.79,0.0,0.59244,0.00025,22.64251]
[1778838630980,26.66,80346.0,0.0,0.59199,0.00025,22.6481]
[1778838631804,26.66,80349.26,0.0,0.59282,0.00025,22.63364]
[1778838636838,26.66,80349.06,0.0,0.59276,0.00025,22.63435]
[1778838641954,26.66,80348.45,0.0,0.5926,0.00025,22.63635]
[1778838647034,26.67,80349.33,0.0,0.59281,0.00025,22.63369]
[1778838651918,26.67,80345.06,0.0,0.59174,0.00025,22.6471]
[1778838656986,26.67,80344.08,0.0,0.59149,0.00025,22.6502]
[1778838661986,26.67,80347.05,0.0,0.59223,0.00025,22.64107]
[1778838667034,26.67,80347.36,0.0,0.5923,0.00025,22.64021]
[1778838668853,26.68,80342.62,0.0,0.59111,0.00025,22.65492]
[1778838673916,26.68,80339.72,0.0,0.59038,0.00025,22.66385]
[1778838674400,26.68,80339.72,0.0,0.59038,0.00025,22.66385]
[1778838674557,26.68,80343.08,0.0,0.59122,0.00025,22.65356]
[1778838676693,26.68,80349.03,0.0,0.5927,0.00025,22.63514]
[1778838682146,26.68,80347.31,0.0,0.59226,0.00025,22.64064]
[1778838684160,26.68,80340.6,0.0,0.59059,0.00025,22.66137]
[1778838689195,26.68,80338.9,0.0,0.59016,0.00025,22.66659]
[1778838695237,26.68,80338.93,0.0,0.59018,0.00025,22.66227]
[1778838700272,26.69,80340.0,0.0,0.59044,0.00025,22.65907]
[1778838705307,26.69,80339.52,0.0,0.59032,0.00025,22.66058]
[1778838710342,26.69,80340.61,0.0,0.59058,0.00025,22.6573]
[1778838715833,26.69,80339.09,0.0,0.5902,0.00025,22.66196]
[1778838715905,26.69,80339.14,0.0,0.59021,0.00025,22.66182]
[1778838720954,26.69,80339.65,0.0,0.59034,0.00025,22.6603]
[1778838725978,26.69,80341.08,0.0,0.59069,0.00025,22.65597]
[1778838727893,26.69,80347.16,0.0,0.59221,0.00025,22.63724]
[1778838730833,26.69,80341.92,0.0,0.5909,0.00025,22.65346]
[1778838735850,26.69,80345.52,0.0,0.5918,0.00025,22.64241]
[1778838735861,26.69,80349.33,0.0,0.59274,0.00025,22.63057]
[1778838738939,26.7,80343.27,0.0,0.59123,0.00025,22.64943]
[1778838741906,26.7,80339.43,0.0,0.59027,0.00025,22.6612]
[1778838746938,26.7,80340.32,0.0,0.59049,0.00025,22.65851]
[1778838749895,26.7,80328.95,0.0,0.58764,0.00025,22.69263]
[1778838750843,26.7,80329.44,0.0,0.58777,0.00025,22.69121]
[1778838755873,26.7,80330.61,0.0,0.58807,0.00025,22.68346]
[1778838760906,26.7,80333.69,0.0,0.58883,0.00025,22.67439]
[1778838763871,26.7,80339.09,0.0,0.59018,0.00025,22.65815]
[1778838768888,26.7,80341.79,0.0,0.59085,0.00025,22.64995]
[1778838773933,26.7,80339.48,0.0,0.59027,0.00025,22.65704]
[1778838775990,26.7,80343.4,0.0,0.59125,0.00025,22.64508]
[1778838777240,26.7,80343.4,0.0,0.59125,0.00025,22.64509]
[1778838777666,26.7,80343.4,0.0,0.59125,0.00025,22.64509]
[1778838777880,26.7,80343.4,0.0,0.59125,0.00025,22.64509]
[1778838777914,26.7,80343.4,0.0,0.59125,0.00025,22.64509]
[1778838777921,26.7,80343.4,0.0,0.59125,0.00025,22.64509]
[1778838777977,26.7,80361.05,0.0,0.59565,0.00025,22.58945]
[1778838778213,26.7,80361.05,0.0,0.59565,0.00025,22.58945]
[1778838778239,26.7,80361.05,0.0,0.59565,0.00025,22.58945]
[1778838778819,26.7,80361.05,0.0,0.59565,0.00025,22.58947]
[1778838779827,26.7,80374.83,0.0,0.59907,0.00025,22.54407]
[1778838780833,26.7,80376.42,0.0,0.59947,0.00025,22.53871]
[1778838782681,26.7,80377.88,0.0,0.59983,0.00025,22.53377]
[1778838782812,26.7,80377.88,0.0,0.59983,0.00025,22.53377]
[1778838782852,26.7,80375.23,0.0,0.59918,0.00025,22.54268]
[1778838784041,26.7,80373.26,0.0,0.59869,0.00025,22.54925]
[1778838784332,26.7,80373.26,0.0,0.59869,0.00025,22.54925]
[1778838784866,26.7,80373.68,0.0,0.59879,0.00025,22.54782]
[1778838786833,26.7,80373.4,0.0,0.59873,0.00025,22.54874]
[1778838786881,26.7,80372.53,0.0,0.59851,0.00025,22.55162]
[1778838789355,26.7,80369.13,0.0,0.59767,0.00025,22.56285]
[1778838789904,26.7,80366.69,0.0,0.59706,0.00025,22.57086]
[1778838791880,26.7,80363.45,0.0,0.59626,0.00025,22.58145]
[1778838791983,26.7,80362.65,0.0,0.59606,0.00025,22.58398]
[1778838797957,26.69,80359.37,0.0,0.59526,0.00025,22.59437]
[1778838801993,26.69,80355.5,0.0,0.59431,0.00025,22.60662]
[1778838803999,26.69,80351.13,0.0,0.59323,0.00025,22.62039]
[1778838809034,26.68,80351.47,0.0,0.59332,0.00025,22.61912]
[1778838812457,26.68,80350.0,0.0,0.59298,0.00025,22.61933]
[1778838812999,26.68,80348.39,0.0,0.59258,0.00025,22.62433]
[1778838814651,26.68,80344.98,0.0,0.59173,0.00025,22.6349]
[1778838814969,26.68,80343.17,0.0,0.59129,0.00025,22.64044]
[1778838819983,26.67,80342.79,0.0,0.59121,0.00025,22.64142]
[1778838825036,26.67,80343.6,0.0,0.59142,0.00025,22.6387]
[1778838830081,26.66,80345.24,0.0,0.59185,0.00025,22.63336]
[1778838835130,26.66,80348.53,0.0,0.59269,0.00025,22.62289]
[1778838839864,26.65,80352.52,0.0,0.5937,0.00025,22.61017]
[1778838844902,26.65,80351.02,0.0,0.59334,0.00025,22.61473]
[1778838849948,26.64,80353.29,0.0,0.59392,0.00025,22.60734]
[1778838854989,26.64,80356.34,0.0,0.5947,0.00025,22.5974]
[1778838854999,26.64,80349.74,0.0,0.59305,0.00025,22.61833]
[1778838857013,26.64,80350.28,0.0,0.59319,0.00025,22.61653]
[1778838862041,26.63,80348.97,0.0,0.59288,0.00025,22.62046]
[1778838867094,26.63,80349.25,0.0,0.59297,0.00025,22.61931]
[1778838870019,26.62,80354.24,0.0,0.59423,0.00025,22.60328]
[1778838875069,26.62,80352.72,0.0,0.59388,0.00025,22.60366]
[1778838880096,26.61,80354.54,0.0,0.59435,0.00025,22.59766]
[1778838885139,26.61,80357.98,0.0,0.59522,0.00025,22.58636]
[1778838890149,26.6,80361.02,0.0,0.596,0.00025,22.57627]
[1778838895162,26.6,80363.74,0.0,0.59669,0.00025,22.56718]
[1778838897131,26.6,80367.84,0.0,0.59772,0.00025,22.55358]
[1778838902590,26.59,80368.47,0.0,0.59789,0.00025,22.55138]
[1778838903082,26.59,80364.34,0.0,0.59686,0.00025,22.56498]
[1778838905030,26.59,80358.32,0.0,0.59536,0.00025,22.58455]
[1778838908020,26.59,80364.69,0.0,0.59696,0.00025,22.56363]
[1778838913762,26.59,80369.66,0.0,0.59821,0.00025,22.54701]
[1778838917377,26.58,80367.94,0.0,0.59779,0.00025,22.55264]
[1778838917790,26.58,80367.94,0.0,0.59779,0.00025,22.55264]
[1778838922825,26.58,80372.03,0.0,0.59882,0.00025,22.53885]
[1778838923376,26.58,80372.03,0.0,0.59882,0.00025,22.53885]
[1778838924102,26.58,80379.71,0.0,0.60074,0.00025,22.51274]
[1778838928286,26.58,80383.41,0.0,0.60166,0.00025,22.49997]
[1778838928912,26.58,80383.41,0.0,0.60166,0.00025,22.49997]
[1778838929061,26.58,80383.41,0.0,0.60166,0.00025,22.49997]
[1778838929066,26.58,80391.12,0.0,0.60358,0.00025,22.47301]
[1778838931972,26.58,80391.58,0.0,0.60369,0.00025,22.47139]
[1778838931994,26.58,80386.67,0.0,0.60249,0.00025,22.48431]
[1778838935919,26.58,80390.57,0.0,0.60346,0.00025,22.47063]
[1778838941139,26.58,80392.4,0.0,0.60391,0.00025,22.46419]
[1778838945968,26.58,80390.48,0.0,0.60343,0.00025,22.471]
[1778838946050,26.58,80372.81,0.0,0.59903,0.00025,22.53189]
[1778838946500,26.58,80372.81,0.0,0.59903,0.00025,22.53189]
[1778838946998,26.58,80372.81,0.0,0.59903,0.00025,22.53186]
[1778838949358,26.58,80372.04,0.0,0.59884,0.00025,22.53439]
[1778838951239,26.58,80367.27,0.0,0.59766,0.00025,22.55027]
[1778838951811,26.58,80367.27,0.0,0.59766,0.00025,22.55027]
[1778838951959,26.58,80367.27,0.0,0.59766,0.00025,22.55027]
[1778838952054,26.58,80367.27,0.0,0.59766,0.00025,22.55027]
[1778838952118,26.58,80367.27,0.0,0.59766,0.00025,22.55027]
[1778838952164,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838952254,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838952405,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838952598,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838952954,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838953020,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838953143,26.58,80393.9,0.0,0.6043,0.00025,22.45869]
[1778838953168,26.58,80403.86,0.0,0.60677,0.00025,22.42281]
[1778838953402,26.58,80403.86,0.0,0.60677,0.00025,22.42281]
[1778838953572,26.58,80403.86,0.0,0.60677,0.00025,22.42281]
[1778838953997,26.58,80403.86,0.0,0.60677,0.00025,22.42281]
[1778838954002,26.58,80403.86,0.0,0.60677,0.00025,22.42281]
[1778838954062,26.58,80404.38,0.0,0.6069,0.00025,22.42092]
[1778838954320,26.58,80404.38,0.0,0.6069,0.00025,22.42092]
[1778838954661,26.58,80404.38,0.0,0.6069,0.00025,22.42092]
[1778838955066,26.58,80423.11,0.0,0.61154,0.00025,22.35115]
[1778838956072,26.58,80428.22,0.0,0.6128,0.00025,22.33166]
[1778838959094,26.58,80422.59,0.0,0.61139,0.00025,22.35347]
[1778838962426,26.59,80424.9,0.0,0.61195,0.00025,22.34491]
[1778838963123,26.59,80423.48,0.0,0.61159,0.00025,22.35041]
[1778838963296,26.59,80423.48,0.0,0.61159,0.00025,22.35041]
[1778838964129,26.59,80426.45,0.0,0.61233,0.00025,22.33906]
[1778838964497,26.59,80426.45,0.0,0.61233,0.00025,22.33906]
[1778838964719,26.59,80426.45,0.0,0.61233,0.00025,22.33906]
[1778838964849,26.59,80426.45,0.0,0.61233,0.00025,22.33906]
[1778838965086,26.59,80426.45,0.0,0.61233,0.00025,22.33906]
[1778838965139,26.59,80464.17,0.0,0.6216,0.00025,22.18849]
[1778838965685,26.59,80464.17,0.0,0.6216,0.00025,22.18849]
[1778838966126,26.59,80464.17,0.0,0.6216,0.00025,22.18849]
[1778838966144,26.59,80464.17,0.0,0.6216,0.00025,22.18846]
[1778838966786,26.59,80464.17,0.0,0.6216,0.00025,22.18846]
[1778838966959,26.59,80464.17,0.0,0.6216,0.00025,22.18846]
[1778838967197,26.59,80454.92,0.0,0.61933,0.00025,22.22661]
[1778838967639,26.59,80454.92,0.0,0.61933,0.00025,22.22661]
[1778838967766,26.59,80454.92,0.0,0.61933,0.00025,22.22661]
[1778838967975,26.59,80454.92,0.0,0.61933,0.00025,22.22661]
[1778838968158,26.59,80454.92,0.0,0.61933,0.00025,22.22667]
[1778838969176,26.59,80448.87,0.0,0.61784,0.00025,22.25118]
[1778838972190,26.59,80445.36,0.0,0.61698,0.00025,22.26525]
[1778838974224,26.59,80446.14,0.0,0.61717,0.00025,22.26215]
[1778838975235,26.59,80443.15,0.0,0.61643,0.00025,22.27411]
[1778838976216,26.59,80442.5,0.0,0.61627,0.00025,22.27671]
[1778838979244,26.59,80436.47,0.0,0.61478,0.00025,22.30052]
[1778838980258,26.59,80430.01,0.0,0.61319,0.00025,22.32567]
[1778838981264,26.59,80424.3,0.0,0.61178,0.00025,22.34758]
[1778838982267,26.59,80427.6,0.0,0.61259,0.00025,22.33504]
[1778838987301,26.6,80428.01,0.0,0.61267,0.00025,22.3337]
[1778838992336,26.6,80430.8,0.0,0.61337,0.00025,22.31881]
[1778838996185,26.6,80425.21,0.0,0.61199,0.00025,22.34029]
[1778839001691,26.6,80422.9,0.0,0.61141,0.00025,22.34921]
[1778839001712,26.6,80422.67,0.0,0.61135,0.00025,22.35013]
[1778839007441,26.61,80423.67,0.0,0.61158,0.00025,22.34659]
[1778839008763,26.61,80423.67,0.0,0.61158,0.00025,22.34659]
[1778839008811,26.61,80422.63,0.0,0.61132,0.00025,22.35058]
[1778839014494,26.61,80421.42,0.0,0.611,0.00025,22.35553]
[1778839017346,26.62,80422.83,0.0,0.61134,0.00025,22.35035]
[1778839017512,26.62,80423.01,0.0,0.61138,0.00025,22.34975]
[1778839018627,26.62,80423.01,0.0,0.61138,0.00025,22.34975]
[1778839018849,26.62,80426.96,0.0,0.61235,0.00025,22.33478]
[1778839020533,26.62,80431.64,0.0,0.61349,0.00025,22.31691]
[1778839024564,26.63,80435.92,0.0,0.61453,0.00025,22.30057]
[1778839029596,26.63,80434.27,0.0,0.6141,0.00025,22.3074]
[1778839032254,26.64,80429.19,0.0,0.61284,0.00025,22.32727]
[1778839037385,26.64,80430.6,0.0,0.61317,0.00025,22.32211]
[1778839037651,26.64,80430.98,0.0,0.61326,0.00025,22.32072]
[1778839042688,26.65,80431.06,0.0,0.61326,0.00025,22.32075]
[1778839043695,26.65,80427.36,0.0,0.61234,0.00025,22.33503]
[1778839048729,26.65,80427.42,0.0,0.61234,0.00025,22.33509]
[1778839052759,26.66,80419.5,0.0,0.61038,0.00025,22.36104]
[1778839053802,26.66,80419.92,0.0,0.61048,0.00025,22.35955]
[1778839058800,26.66,80414.21,0.0,0.60905,0.00025,22.38125]
[1778839063835,26.67,80414.7,0.0,0.60915,0.00025,22.37976]
[1778839064842,26.67,80419.76,0.0,0.6104,0.00025,22.36093]
[1778839069091,26.67,80427.56,0.0,0.6123,0.00025,22.33167]
[1778839074912,26.68,80426.74,0.0,0.6121,0.00025,22.33487]
[1778839079948,26.68,80428.08,0.0,0.61242,0.00025,22.32978]
[1778839081962,26.68,80423.7,0.0,0.61134,0.00025,22.34651]
[1778839086998,26.68,80426.24,0.0,0.61195,0.00025,22.33713]
[1778839093045,26.68,80425.28,0.0,0.61172,0.00025,22.34069]
[1778839098078,26.68,80427.11,0.0,0.61217,0.00025,22.3338]
[1778839103113,26.68,80428.43,0.0,0.6125,0.00025,22.32869]
[1778839108148,26.68,80427.19,0.0,0.61219,0.00025,22.33336]
[1778839113183,26.68,80426.66,0.0,0.61209,0.00025,22.33095]
[1778839116204,26.68,80422.31,0.0,0.61102,0.00025,22.34741]
[1778839121239,26.68,80422.77,0.0,0.61114,0.00025,22.34556]
[1778839126274,26.68,80426.49,0.0,0.61205,0.00025,22.33156]
[1778839131309,26.68,80426.55,0.0,0.61205,0.00025,22.33147]
[1778839136344,26.68,80426.64,0.0,0.61207,0.00025,22.3312]
[1778839141382,26.68,80426.35,0.0,0.612,0.00025,22.33236]
[1778839146417,26.68,80425.23,0.0,0.61172,0.00025,22.33667]
[1778839151452,26.68,80426.36,0.0,0.61199,0.00025,22.33244]
[1778839157313,26.69,80420.53,0.0,0.61055,0.00025,22.35464]
[1778839160210,26.69,80420.93,0.0,0.61064,0.00025,22.35317]
[1778839160458,26.69,80422.0,0.0,0.6109,0.00025,22.34921]
[1778839160563,26.69,80429.68,0.0,0.61279,0.00025,22.32001]
[1778839162193,26.69,80429.68,0.0,0.61279,0.00025,22.32001]
[1778839162294,26.69,80431.52,0.0,0.61325,0.00025,22.31293]
[1778839167390,26.69,80433.28,0.0,0.61368,0.00025,22.30622]
[1778839172599,26.69,80435.28,0.0,0.61418,0.00025,22.29422]
[1778839177459,26.69,80444.61,0.0,0.61647,0.00025,22.25775]
[1778839181663,26.69,80445.48,0.0,0.61667,0.00025,22.25445]
[1778839182669,26.69,80444.57,0.0,0.61644,0.00025,22.25809]
[1778839188237,26.7,80443.95,0.0,0.61629,0.00025,22.26068]
[1778839188466,26.7,80443.95,0.0,0.61629,0.00025,22.26068]
[1778839188357,26.7,80443.46,0.0,0.61616,0.00025,22.26267]
[1778839189851,26.7,80443.46,0.0,0.61616,0.00025,22.26267]
[1778839189856,26.7,80443.46,0.0,0.61616,0.00025,22.26267]
[1778839190271,26.7,80443.46,0.0,0.61616,0.00025,22.26267]
[1778839190372,26.7,80451.59,0.0,0.61815,0.00024,22.23036]
[1778839193406,26.7,80451.37,0.0,0.61809,0.00024,22.23129]
[1778839193420,26.7,80451.68,0.0,0.61816,0.00024,22.23013]
[1778839198780,26.7,80452.51,0.0,0.61836,0.00024,22.22702]
[1778839201052,26.7,80452.0,0.0,0.61823,0.00024,22.22911]
[1778839201069,26.7,80452.0,0.0,0.61823,0.00024,22.22911]
[1778839201170,26.7,80453.34,0.0,0.61855,0.00024,22.22376]
[1778839203107,26.7,80453.34,0.0,0.61855,0.00024,22.22377]
[1778839203183,26.7,80453.34,0.0,0.61855,0.00024,22.22377]
[1778839203382,26.7,80453.34,0.0,0.61855,0.00024,22.22377]
[1778839203451,26.7,80453.34,0.0,0.61855,0.00024,22.22377]
[1778839203524,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839203559,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839203686,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839203711,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839203750,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839203786,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839204070,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839204110,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839204376,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839204395,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839204475,26.71,80445.83,0.0,0.61671,0.00025,22.25384]
[1778839204465,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839204545,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839204576,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839205463,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839204836,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839205627,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839205854,26.71,80424.01,0.0,0.61135,0.00025,22.33841]
[1778839205908,26.71,80394.13,0.0,0.60396,0.00025,22.44765]
[1778839206861,26.71,80394.47,0.0,0.60405,0.00025,22.44647]
[1778839208878,26.71,80402.49,0.0,0.60603,0.00025,22.41794]
[1778839209884,26.71,80394.88,0.0,0.60414,0.00025,22.44508]
[1778839211896,26.71,80396.88,0.0,0.60464,0.00025,22.43801]
[1778839213426,26.71,80392.37,0.0,0.60352,0.00025,22.45395]
[1778839218922,26.71,80391.9,0.0,0.6034,0.00025,22.45559]
[1778839220788,26.71,80392.19,0.0,0.60347,0.00025,22.45458]
[1778839220958,26.71,80388.13,0.0,0.60247,0.00025,22.46874]
[1778839221812,26.71,80388.13,0.0,0.60247,0.00025,22.46874]
[1778839221854,26.71,80388.13,0.0,0.60247,0.00025,22.46874]
[1778839221965,26.71,80383.9,0.0,0.60142,0.00025,22.48334]
[1778839225145,26.71,80380.1,0.0,0.60048,0.00025,22.49626]
[1778839226613,26.71,80380.1,0.0,0.60048,0.00025,22.49623]
[1778839227000,26.71,80381.6,0.0,0.60086,0.00025,22.49109]
[1778839228138,26.71,80381.6,0.0,0.60086,0.00025,22.49109]
[1778839228521,26.71,80381.6,0.0,0.60086,0.00025,22.49109]
[1778839228443,26.71,80388.02,0.0,0.60245,0.00025,22.46893]
[1778839228668,26.71,80388.02,0.0,0.60245,0.00025,22.46893]
[1778839229014,26.71,80388.02,0.0,0.60245,0.00025,22.46893]
[1778839230334,26.71,80388.02,0.0,0.60245,0.00025,22.46893]
[1778839230376,26.71,80388.02,0.0,0.60245,0.00025,22.46893]
[1778839230387,26.71,80388.02,0.0,0.60245,0.00025,22.46893]
[1778839230396,26.71,80403.38,0.0,0.60626,0.00025,22.41458]
[1778839231426,26.71,80403.38,0.0,0.60626,0.00025,22.41458]
[1778839231458,26.71,80407.01,0.0,0.60717,0.00025,22.39711]
[1778839237074,26.71,80409.4,0.0,0.60775,0.00025,22.38852]
[1778839242107,26.71,80403.92,0.0,0.60639,0.00025,22.40855]
[1778839245127,26.71,80399.55,0.0,0.60531,0.00025,22.42428]
[1778839250162,26.71,80401.14,0.0,0.6057,0.00025,22.41861]
[1778839255198,26.71,80399.56,0.0,0.60531,0.00025,22.42428]
[1778839260232,26.71,80396.45,0.0,0.60454,0.00025,22.43538]
[1778839265267,26.71,80400.72,0.0,0.60559,0.00025,22.4202]
[1778839269767,26.71,80404.34,0.0,0.60649,0.00025,22.40716]
[1778839270306,26.71,80410.81,0.0,0.60809,0.00025,22.38361]
[1778839272319,26.71,80414.67,0.0,0.60904,0.00025,22.3694]
[1778839274330,26.71,80407.36,0.0,0.60723,0.00025,22.39623]
[1778839275338,26.71,80402.71,0.0,0.60608,0.00025,22.41304]
[1778839280372,26.71,80405.45,0.0,0.60677,0.00025,22.4031]
[1778839285407,26.71,80403.1,0.0,0.60619,0.00025,22.41156]
[1778839290442,26.71,80402.13,0.0,0.60595,0.00025,22.41504]
[1778839294904,26.71,80402.01,0.0,0.60594,0.00025,22.41112]
[1778839295479,26.71,80401.76,0.0,0.60587,0.00025,22.41202]
[1778839296484,26.71,80415.33,0.0,0.60923,0.00025,22.36252]
[1778839297491,26.71,80419.23,0.0,0.61018,0.00025,22.34804]
[1778839300512,26.71,80412.99,0.0,0.60863,0.00025,22.3714]
[1778839301524,26.72,80409.24,0.0,0.6077,0.00025,22.38521]
[1778839302433,26.72,80409.24,0.0,0.6077,0.00025,22.38521]
[1778839302529,26.72,80405.74,0.0,0.60684,0.00025,22.398]
[1778839304542,26.72,80399.44,0.0,0.60527,0.00025,22.42072]
[1778839306183,26.72,80397.85,0.0,0.60488,0.00025,22.42641]
[1778839306557,26.72,80397.8,0.0,0.60487,0.00025,22.42661]
[1778839307564,26.72,80405.43,0.0,0.60675,0.00025,22.39926]
[1778839308570,26.72,80409.61,0.0,0.60779,0.00025,22.38403]
[1778839314613,26.72,80410.88,0.0,0.6081,0.00025,22.37929]
[1778839318345,26.72,80409.69,0.0,0.60781,0.00025,22.38362]
[1778839318732,26.72,80419.06,0.0,0.61013,0.00025,22.34895]
[1778839320630,26.72,80419.06,0.0,0.61013,0.00025,22.34895]
[1778839320172,26.72,80426.12,0.0,0.61187,0.00025,22.32234]
[1778839321187,26.72,80428.01,0.0,0.61233,0.00025,22.31516]
[1778839323243,26.72,80422.1,0.0,0.61088,0.00025,22.33754]
[1778839328327,26.71,80419.84,0.0,0.61032,0.00025,22.34595]
[1778839330419,26.71,80418.92,0.0,0.6101,0.00025,22.3494]
[1778839330446,26.71,80420.39,0.0,0.61046,0.00025,22.34387]
[1778839331616,26.71,80420.39,0.0,0.61046,0.00025,22.34387]
[1778839332141,26.71,80420.39,0.0,0.61046,0.00025,22.34387]
[1778839332150,26.71,80420.39,0.0,0.61046,0.00025,22.34387]
[1778839332277,26.71,80420.39,0.0,0.61046,0.00025,22.34387]
[1778839332312,26.71,80434.86,0.0,0.61402,0.00025,22.28873]
[1778839337371,26.72,80437.26,0.0,0.61461,0.00025,22.27949]
[1778839337457,26.72,80437.26,0.0,0.61461,0.00025,22.27949]
[1778839337461,26.72,80438.14,0.0,0.61482,0.00025,22.27612]
[1778839341478,26.72,80438.06,0.0,0.6148,0.00025,22.27647]
[1778839341489,26.72,80439.03,0.0,0.61503,0.00025,22.27273]
[1778839342378,26.72,80439.03,0.0,0.61503,0.00025,22.27273]
[1778839342381,26.72,80439.03,0.0,0.61503,0.00025,22.27273]
[1778839342577,26.72,80439.03,0.0,0.61503,0.00025,22.27273]
[1778839342433,26.72,80439.38,0.0,0.61512,0.00025,22.27136]
[1778839343486,26.72,80439.38,0.0,0.61512,0.00025,22.27136]
[1778839343493,26.72,80439.38,0.0,0.61512,0.00025,22.27136]
[1778839343581,26.72,80442.23,0.0,0.61582,0.00025,22.26018]
[1778839343686,26.72,80442.23,0.0,0.61582,0.00025,22.26018]
[1778839344521,26.72,80442.23,0.0,0.61582,0.00025,22.26018]
[1778839346556,26.72,80444.3,0.0,0.61632,0.00025,22.25202]
[1778839346636,26.72,80445.87,0.0,0.61671,0.00025,22.24583]
[1778839351880,26.72,80448.57,0.0,0.61739,0.00025,22.23078]
[1778839353892,26.72,80453.72,0.0,0.61865,0.00024,22.21017]
[1778839358927,26.72,80457.09,0.0,0.61946,0.00024,22.19667]
[1778839363962,26.72,80455.17,0.0,0.61899,0.00024,22.20457]
[1778839364926,26.72,80455.17,0.0,0.61899,0.00024,22.20457]
[1778839366177,26.72,80455.68,0.0,0.61911,0.00024,22.20252]
[1778839366229,26.72,80458.55,0.0,0.61981,0.00024,22.19088]
[1778839366941,26.72,80458.55,0.0,0.61981,0.00024,22.19088]
[1778839366980,26.72,80458.55,0.0,0.61981,0.00024,22.1909]
[1778839367976,26.72,80458.55,0.0,0.61981,0.00024,22.1909]
[1778839368020,26.72,80458.85,0.0,0.61988,0.00024,22.18969]
[1778839370026,26.72,80458.85,0.0,0.61988,0.00024,22.18971]
[1778839370041,26.72,80459.19,0.0,0.61996,0.00024,22.18834]
[1778839376044,26.72,80460.41,0.0,0.62026,0.00024,22.18343]
[1778839381172,26.73,80461.07,0.0,0.62042,0.00024,22.18078]
[1778839382597,26.73,80461.29,0.0,0.62047,0.00024,22.1799]
[1778839382651,26.73,80455.26,0.0,0.61899,0.00024,22.20445]
[1778839383211,26.73,80455.26,0.0,0.61899,0.00024,22.20445]
[1778839383248,26.73,80452.59,0.0,0.61834,0.00024,22.21521]
[1778839385114,26.73,80452.57,0.0,0.61834,0.00024,22.21528]
[1778839388491,26.73,80451.99,0.0,0.61819,0.00024,22.21762]
[1778839388503,26.73,80451.99,0.0,0.61819,0.00024,22.21762]
[1778839388530,26.73,80451.24,0.0,0.61801,0.00024,22.22064]
[1778839389463,26.73,80451.24,0.0,0.61801,0.00024,22.22064]
[1778839389484,26.73,80448.47,0.0,0.61733,0.00025,22.2317]
[1778839395184,26.72,80445.46,0.0,0.6166,0.00025,22.24357]
[1778839400231,26.72,80442.36,0.0,0.61585,0.00025,22.25568]
[1778839402241,26.72,80435.32,0.0,0.61412,0.00025,22.28311]
[1778839404600,26.72,80421.88,0.0,0.61082,0.00025,22.33441]
[1778839405845,26.72,80421.88,0.0,0.61082,0.00025,22.33441]
[1778839406269,26.72,80417.57,0.0,0.60975,0.00025,22.35059]
[1778839409290,26.72,80421.72,0.0,0.61076,0.00025,22.3352]
[1778839413318,26.73,80426.89,0.0,0.61204,0.00025,22.31161]
[1778839418353,26.74,80429.38,0.0,0.61263,0.00025,22.30251]
[1778839423388,26.74,80428.42,0.0,0.61237,0.00025,22.30659]
[1778839428423,26.75,80427.21,0.0,0.61205,0.00025,22.31143]
[1778839433458,26.75,80426.24,0.0,0.6118,0.00025,22.31533]
[1778839438495,26.75,80427.36,0.0,0.61206,0.00025,22.31133]
[1778839443529,26.76,80427.33,0.0,0.61204,0.00025,22.31171]
[1778839448568,26.76,80428.26,0.0,0.61225,0.00025,22.30845]
[1778839453483,26.77,80427.77,0.0,0.61212,0.00025,22.31054]
[1778839453603,26.77,80428.22,0.0,0.61222,0.00025,22.30889]
[1778839458638,26.77,80433.11,0.0,0.61341,0.00025,22.2905]
[1778839463673,26.78,80436.5,0.0,0.61422,0.00025,22.27776]
[1778839468711,26.78,80435.76,0.0,0.61402,0.00025,22.28096]
[1778839472738,26.79,80431.42,0.0,0.61295,0.00025,22.29356]
[1778839473745,26.79,80427.19,0.0,0.61191,0.00025,22.30972]
[1778839478780,26.79,80429.49,0.0,0.61246,0.00025,22.30123]
[1778839483815,26.8,80431.79,0.0,0.61301,0.00025,22.29274]
[1778839487564,26.8,80433.12,0.0,0.61333,0.00025,22.28775]
[1778839487665,26.8,80434.62,0.0,0.61369,0.00025,22.28211]
[1778839489646,26.8,80438.92,0.0,0.61474,0.00024,22.2656]
[1778839491871,26.8,80443.6,0.0,0.61587,0.00024,22.24748]
[1778839495900,26.81,80449.81,0.0,0.61737,0.00024,22.22329]
[1778839500934,26.81,80447.99,0.0,0.6169,0.00024,22.23096]
[1778839503547,26.82,80443.91,0.0,0.61589,0.00024,22.24728]
[1778839504379,26.82,80439.78,0.0,0.61488,0.00024,22.2634]
[1778839506983,26.82,80438.0,0.0,0.61443,0.00024,22.27049]
[1778839509787,26.82,80445.59,0.0,0.61628,0.00024,22.24106]
[1778839515033,26.83,80447.03,0.0,0.61661,0.00024,22.23574]
[1778839520068,26.83,80448.74,0.0,0.61701,0.00024,22.22936]
[1778839525102,26.84,80447.97,0.0,0.6168,0.00024,22.23278]
[1778839526687,26.84,80447.97,0.0,0.6168,0.00024,22.23278]
[1778839526850,26.84,80447.82,0.0,0.61675,0.00024,22.23352]
[1778839527259,26.84,80452.76,0.0,0.61796,0.00024,22.21392]
[1778839528537,26.84,80452.76,0.0,0.61796,0.00024,22.21392]
[1778839528549,26.84,80452.76,0.0,0.61796,0.00024,22.21392]
[1778839528633,26.84,80458.3,0.0,0.6193,0.00024,22.19179]
[1778839529838,26.84,80458.3,0.0,0.6193,0.00024,22.19179]
[1778839530223,26.84,80458.55,0.0,0.61936,0.00024,22.19078]
[1778839530801,26.84,80458.55,0.0,0.61936,0.00024,22.19078]
[1778839530324,26.84,80460.91,0.0,0.61994,0.00024,22.18126]
[1778839531146,26.84,80460.91,0.0,0.61996,0.00024,22.17689]
[1778839532152,26.84,80464.7,0.0,0.62088,0.00024,22.16147]
[1778839532921,26.84,80464.7,0.0,0.62088,0.00024,22.16147]
[1778839533871,26.84,80467.77,0.0,0.62162,0.00024,22.1489]
[1778839533971,26.84,80467.77,0.0,0.62162,0.00024,22.1489]
[1778839534166,26.84,80468.67,0.0,0.62184,0.00024,22.14522]
[1778839535174,26.84,80476.16,0.0,0.62366,0.00024,22.11415]
[1778839535974,26.84,80476.16,0.0,0.62366,0.00024,22.11415]
[1778839536181,26.85,80479.27,0.0,0.62441,0.00024,22.10116]
[1778839539499,26.85,80481.36,0.0,0.62491,0.00024,22.09245]
[1778839539560,26.85,80483.84,0.0,0.62551,0.00024,22.08201]
[1778839544237,26.85,80487.23,0.0,0.62632,0.00024,22.06789]
[1778839545254,26.85,80487.23,0.0,0.62632,0.00024,22.06789]
[1778839545333,26.85,80492.85,0.0,0.62767,0.00024,22.04384]
[1778839550085,26.86,80495.19,0.0,0.62822,0.00024,22.03403]
[1778839550720,26.86,80495.19,0.0,0.62822,0.00024,22.03403]
[1778839550795,26.86,80498.34,0.0,0.62897,0.00024,22.02051]
[1778839550907,26.86,80498.34,0.0,0.62897,0.00024,22.02051]
[1778839551143,26.86,80498.34,0.0,0.62897,0.00024,22.02051]
[1778839551287,26.86,80498.34,0.0,0.62897,0.00024,22.02051]
[1778839552295,26.86,80503.0,0.0,0.63009,0.00024,22.00021]
[1778839554308,26.86,80502.7,0.0,0.63001,0.00024,22.00168]
[1778839556321,26.86,80497.65,0.0,0.62879,0.00024,22.02389]
[1778839558272,26.86,80497.93,0.0,0.62885,0.00024,22.02272]
[1778839558346,26.86,80498.12,0.0,0.6289,0.00024,22.02195]
[1778839559906,26.86,80498.12,0.0,0.62889,0.00024,22.022]
[1778839560351,26.87,80498.7,0.0,0.62903,0.00024,22.01953]
[1778839561647,26.87,80498.7,0.0,0.62903,0.00024,22.01953]
[1778839561792,26.87,80498.7,0.0,0.62903,0.00024,22.01953]
[1778839561856,26.87,80489.69,0.0,0.62685,0.00024,22.05856]
[1778839562633,26.87,80489.69,0.0,0.62685,0.00024,22.05856]
[1778839562635,26.87,80483.64,0.0,0.62538,0.00024,22.08436]
[1778839564379,26.87,80480.05,0.0,0.62451,0.00024,22.09952]
[1778839569414,26.87,80482.05,0.0,0.625,0.00024,22.09107]
[1778839570476,26.87,80482.05,0.0,0.625,0.00024,22.09107]
[1778839571237,26.87,80482.97,0.0,0.62522,0.00024,22.08717]
[1778839571429,26.87,80482.97,0.0,0.62522,0.00024,22.08717]
[1778839573581,26.87,80483.66,0.0,0.62539,0.00024,22.08425]
[1778839573617,26.87,80484.13,0.0,0.6255,0.00024,22.08224]
[1778839578666,26.87,80486.07,0.0,0.62597,0.00024,22.07399]
[1778839578688,26.87,80486.86,0.0,0.62617,0.00024,22.07063]
[1778839584519,26.87,80490.96,0.0,0.62715,0.00024,22.05322]
[1778839587353,26.87,80490.4,0.0,0.62701,0.00024,22.05562]
[1778839587540,26.87,80488.03,0.0,0.62644,0.00024,22.06577]
[1778839589554,26.87,80483.03,0.0,0.62523,0.00024,22.08705]
[1778839589918,26.87,80483.03,0.0,0.62523,0.00024,22.08705]
[1778839590561,26.87,80480.94,0.0,0.62472,0.00024,22.09588]
[1778839591960,26.87,80480.58,0.0,0.62466,0.00024,22.09301]
[1778839592581,26.87,80481.41,0.0,0.62486,0.00024,22.08953]
[1778839593586,26.87,80494.69,0.0,0.62807,0.00024,22.03283]
[1778839597081,26.87,80495.35,0.0,0.62822,0.00024,22.03004]
[1778839597613,26.87,80495.35,0.0,0.62822,0.00024,22.03006]
[1778839599627,26.87,80499.58,0.0,0.62924,0.00024,22.01174]
[1778839604668,26.87,80501.91,0.0,0.62979,0.00024,22.00174]
[1778839605076,26.87,80501.91,0.0,0.62979,0.00024,22.00174]
[1778839605181,26.87,80501.91,0.0,0.62979,0.00024,22.00174]
[1778839605670,26.87,80502.69,0.0,0.62998,0.00024,21.99837]
[1778839608308,26.87,80505.08,0.0,0.63055,0.00024,21.9879]
[1778839608692,26.87,80505.07,0.0,0.63055,0.00024,21.98796]
[1778839610341,26.87,80505.77,0.0,0.63072,0.00024,21.9849]
[1778839610706,26.87,80506.05,0.0,0.63078,0.00024,21.98368]
[1778839611351,26.87,80506.05,0.0,0.63078,0.00024,21.98368]
[1778839611711,26.87,80505.98,0.0,0.63076,0.00024,21.98402]
[1778839616501,26.88,80508.19,0.0,0.63129,0.00024,21.97436]
[1778839616752,26.88,80507.67,0.0,0.63116,0.00024,21.97669]
[1778839621788,26.88,80508.49,0.0,0.63135,0.00024,21.97321]
[1778839625816,26.88,80503.37,0.0,0.63011,0.00024,21.99593]
[1778839626823,26.88,80498.49,0.0,0.62894,0.00024,22.01728]
[1778839627830,26.88,80494.93,0.0,0.62808,0.00024,22.03274]
[1778839629844,26.88,80498.41,0.0,0.62892,0.00024,22.01765]
[1778839632806,26.88,80499.26,0.0,0.62912,0.00024,22.01396]
[1778839632887,26.88,80497.94,0.0,0.6288,0.00024,22.01971]
[1778839637900,26.88,80499.4,0.0,0.62915,0.00024,22.01338]
[1778839640922,26.88,80504.45,0.0,0.63037,0.00024,21.99128]
[1778839645956,26.88,80505.4,0.0,0.63059,0.00024,21.98721]
[1778839648769,26.88,80505.55,0.0,0.63063,0.00024,21.98657]
[1778839648858,26.88,80505.31,0.0,0.63057,0.00024,21.98766]
[1778839653392,26.88,80508.75,0.0,0.63141,0.00024,21.96811]
[1778839653495,26.88,80508.75,0.0,0.63141,0.00024,21.96811]
[1778839653502,26.88,80508.75,0.0,0.63141,0.00024,21.96811]
[1778839653557,26.88,80512.27,0.0,0.63226,0.00024,21.95248]
[1778839655022,26.89,80516.52,0.0,0.63328,0.00024,21.93353]
[1778839657033,26.89,80516.88,0.0,0.63336,0.00024,21.93204]
[1778839662068,26.89,80513.63,0.0,0.63256,0.00024,21.94693]
[1778839667105,26.89,80515.25,0.0,0.63293,0.00024,21.94005]
[1778839669422,26.9,80515.3,0.0,0.63294,0.00024,21.93991]
[1778839669480,26.9,80514.57,0.0,0.63276,0.00024,21.94327]
[1778839671192,26.9,80514.7,0.0,0.63278,0.00024,21.94284]
[1778839671276,26.9,80512.78,0.0,0.63232,0.00024,21.95142]
[1778839674248,26.9,80509.55,0.0,0.63154,0.00024,21.96594]
[1778839674285,26.9,80507.97,0.0,0.63115,0.00024,21.97302]
[1778839675030,26.9,80507.97,0.0,0.63115,0.00024,21.97302]
[1778839675162,26.9,80507.71,0.0,0.63109,0.00024,21.97425]
[1778839677176,26.9,80504.19,0.0,0.63023,0.00024,21.98991]
[1778839678826,26.9,80504.19,0.0,0.63023,0.00024,21.98991]
[1778839678860,26.9,80502.94,0.0,0.62992,0.00024,21.99553]
[1778839679891,26.9,80502.94,0.0,0.62992,0.00024,21.99553]
[1778839679930,26.91,80500.12,0.0,0.62924,0.00024,22.00793]
[1778839683946,26.91,80499.45,0.0,0.62907,0.00024,22.01097]
[1778839684227,26.91,80500.18,0.0,0.62924,0.00024,22.00791]
[1778839686986,26.91,80500.07,0.0,0.62921,0.00024,22.00845]
[1778839687246,26.91,80499.91,0.0,0.62917,0.00024,22.00927]
[1778839690064,26.91,80499.97,0.0,0.62917,0.00024,22.00914]
[1778839690267,26.91,80501.05,0.0,0.62943,0.00024,22.00449]
[1778839691274,26.91,80495.88,0.0,0.62818,0.00024,22.027]
[1778839692096,26.91,80495.88,0.0,0.62818,0.00024,22.027]
[1778839692282,26.91,80491.82,0.0,0.6272,0.00024,22.04453]
[1778839695303,26.92,80498.57,0.0,0.62882,0.00024,22.0155]
[1778839696309,26.92,80504.42,0.0,0.63023,0.00024,21.99]
[1778839697257,26.92,80504.42,0.0,0.63023,0.00024,21.99]
[1778839698335,26.92,80505.32,0.0,0.63044,0.00024,21.98611]
[1778839698426,26.92,80505.4,0.0,0.63046,0.00024,21.98582]
[1778839704365,26.92,80506.28,0.0,0.63065,0.00024,21.98234]
[1778839708401,26.92,80509.1,0.0,0.63132,0.00024,21.97009]
[1778839708429,26.93,80517.95,0.0,0.63344,0.00024,21.93069]
[1778839709807,26.93,80517.95,0.0,0.63344,0.00024,21.93069]
[1778839709808,26.93,80517.9,0.0,0.63342,0.00024,21.93112]
[1778839710420,26.93,80517.9,0.0,0.63342,0.00024,21.93112]
[1778839710460,26.93,80517.44,0.0,0.63331,0.00024,21.93318]
[1778839713561,26.93,80516.69,0.0,0.63314,0.00024,21.93233]
[1778839713570,26.93,80516.07,0.0,0.63299,0.00024,21.93522]
[1778839719471,26.94,80515.8,0.0,0.63289,0.00024,21.93706]
[1778839724520,26.94,80515.53,0.0,0.63279,0.00024,21.93884]
[1778839726524,26.95,80508.95,0.0,0.6312,0.00024,21.96839]
[1778839729545,26.95,80512.46,0.0,0.63203,0.00024,21.95304]
[1778839733942,26.95,80514.92,0.0,0.6326,0.00024,21.94242]
[1778839734040,26.96,80515.25,0.0,0.63267,0.00024,21.94119]
[1778839739615,26.96,80516.78,0.0,0.63301,0.00024,21.93498]
[1778839744650,26.97,80515.89,0.0,0.63276,0.00024,21.93958]
[1778839747166,26.97,80515.39,0.0,0.63263,0.00024,21.94199]
[1778839747681,26.97,80514.86,0.0,0.6325,0.00024,21.94444]
[1778839749241,26.98,80514.5,0.0,0.63241,0.00024,21.94623]
[1778839749692,26.98,80509.35,0.0,0.63117,0.00024,21.96912]
[1778839754727,26.98,80511.13,0.0,0.63158,0.00024,21.96155]
[1778839755198,26.98,80511.13,0.0,0.63158,0.00024,21.96155]
[1778839755361,26.98,80511.13,0.0,0.63158,0.00024,21.96155]
[1778839755372,26.98,80511.13,0.0,0.63158,0.00024,21.96155]
[1778839755734,26.98,80511.54,0.0,0.63167,0.00024,21.95979]
[1778839756406,26.98,80511.54,0.0,0.63167,0.00024,21.95979]
[1778839756742,26.98,80513.98,0.0,0.63226,0.00024,21.94902]
[1778839758226,26.98,80515.76,0.0,0.63268,0.00024,21.94116]
[1778839758831,26.98,80515.76,0.0,0.63268,0.00024,21.94116]
[1778839765804,26.99,80519.94,0.0,0.63366,0.00024,21.92292]
[1778839770839,26.99,80521.01,0.0,0.63392,0.00024,21.91799]
[1778839775716,26.99,80521.97,0.0,0.63418,0.00024,21.90916]
[1778839775874,26.99,80521.63,0.0,0.6341,0.00024,21.91067]
[1778839780381,26.98,80522.62,0.0,0.63434,0.00024,21.90614]
[1778839780936,26.98,80522.62,0.0,0.63434,0.00024,21.90614]
[1778839781036,26.98,80523.24,0.0,0.63449,0.00024,21.90332]
[1778839782001,26.98,80523.24,0.0,0.63449,0.00024,21.90332]
[1778839786117,26.98,80522.47,0.0,0.6343,0.00024,21.90683]
[1778839786951,26.98,80522.41,0.0,0.63428,0.00024,21.90711]
[1778839791986,26.98,80523.11,0.0,0.63446,0.00024,21.90385]
[1778839797026,26.98,80523.41,0.0,0.63454,0.00024,21.90221]
[1778839802059,26.98,80524.28,0.0,0.63477,0.00024,21.8978]
[1778839806406,26.97,80522.96,0.0,0.63446,0.00024,21.90369]
[1778839807098,26.97,80521.78,0.0,0.63418,0.00024,21.90899]
[1778839812606,26.97,80520.69,0.0,0.63393,0.00024,21.91376]
[1778839812619,26.97,80512.84,0.0,0.63205,0.00024,21.94886]
[1778839814143,26.97,80511.07,0.0,0.63161,0.00024,21.95686]
[1778839815641,26.97,80511.07,0.0,0.63161,0.00024,21.95686]
[1778839815669,26.98,80509.67,0.0,0.63127,0.00024,21.96311]
[1778839816651,26.98,80509.67,0.0,0.63127,0.00024,21.96311]
[1778839816741,26.98,80510.16,0.0,0.63139,0.00024,21.961]
[1778839821982,26.98,80510.86,0.0,0.63154,0.00024,21.95826]
[1778839824215,26.98,80515.14,0.0,0.63256,0.00024,21.93937]
[1778839829250,26.98,80515.25,0.0,0.63257,0.00024,21.93922]
[1778839830976,26.98,80515.25,0.0,0.63257,0.00024,21.93922]
[1778839831623,26.99,80515.94,0.0,0.63275,0.00024,21.93187]
[1778839832053,26.99,80516.22,0.0,0.63281,0.00024,21.93069]
[1778839834121,26.99,80516.22,0.0,0.63281,0.00024,21.93069]
[1778839834285,26.99,80517.25,0.0,0.63305,0.00024,21.92624]
[1778839838076,26.99,80517.5,0.0,0.63311,0.00024,21.92511]
[1778839838087,26.99,80518.87,0.0,0.63344,0.00024,21.91895]
[1778839841171,26.99,80519.14,0.0,0.63351,0.00024,21.91772]
[1778839842123,26.99,80521.75,0.0,0.63413,0.00024,21.90597]
[1778839846369,26.99,80517.73,0.0,0.63318,0.00024,21.92393]
[1778839851405,26.99,80519.82,0.0,0.63368,0.00024,21.91449]
[1778839854429,26.98,80523.41,0.0,0.63455,0.00024,21.89811]
[1778839857436,26.98,80524.11,0.0,0.63472,0.00024,21.89485]
[1778839858107,26.98,80524.11,0.0,0.63472,0.00024,21.89485]
[1778839858451,26.98,80526.35,0.0,0.63527,0.00024,21.88445]
[1778839858476,26.98,80525.74,0.0,0.63512,0.00024,21.88722]
[1778839863490,26.98,80525.85,0.0,0.63517,0.00024,21.88633]
[1778839866566,26.97,80525.88,0.0,0.63518,0.00024,21.88605]
[1778839866597,26.97,80528.64,0.0,0.63585,0.00024,21.8734]
[1778839872554,26.97,80528.98,0.0,0.63595,0.00024,21.87151]
[1778839877590,26.97,80528.83,0.0,0.63593,0.00024,21.8718]
[1778839882628,26.96,80529.92,0.0,0.63621,0.00024,21.86647]
[1778839888669,26.96,80529.9,0.0,0.63622,0.00024,21.86615]
[1778839893703,26.95,80530.59,0.0,0.63643,0.00024,21.85817]
[1778839894901,26.95,80530.59,0.0,0.63643,0.00024,21.85817]
[1778839894976,26.95,80530.59,0.0,0.63643,0.00024,21.85817]
[1778839895105,26.95,80530.59,0.0,0.63643,0.00024,21.85817]
[1778839895114,26.95,80530.59,0.0,0.63643,0.00024,21.85817]
[1778839895206,26.95,80532.8,0.0,0.63696,0.00024,21.84791]
[1778839896724,26.95,80536.4,0.0,0.63783,0.00024,21.83121]
[1778839897731,26.95,80542.39,0.0,0.63926,0.00024,21.80322]
[1778839900172,26.95,80543.26,0.0,0.63947,0.00024,21.79908]
[1778839900752,26.95,80544.68,0.0,0.63982,0.00024,21.79227]
[1778839903774,26.95,80550.45,0.0,0.6412,0.00024,21.7648]
[1778839905166,26.95,80550.45,0.0,0.6412,0.00024,21.7648]
[1778839905789,26.95,80552.45,0.0,0.64168,0.00024,21.75518]
[1778839908516,26.94,80553.51,0.0,0.64194,0.00024,21.74999]
[1778839908808,26.94,80554.58,0.0,0.6422,0.00024,21.74481]
[1778839910836,26.94,80556.04,0.0,0.64255,0.00024,21.73775]
[1778839910859,26.94,80556.04,0.0,0.64255,0.00024,21.73775]
[1778839910946,26.94,80561.16,0.0,0.64377,0.00024,21.71306]
[1778839916864,26.94,80563.05,0.0,0.64424,0.00024,21.70346]
[1778839921911,26.93,80563.92,0.0,0.64446,0.00024,21.69888]
[1778839926945,26.93,80562.83,0.0,0.64422,0.00024,21.7038]
[1778839927937,26.93,80562.83,0.0,0.64422,0.00024,21.7038]
[1778839928051,26.93,80562.83,0.0,0.64422,0.00024,21.7038]
[1778839928070,26.93,80562.83,0.0,0.64422,0.00024,21.7038]
[1778839928114,26.93,80552.64,0.0,0.6418,0.00024,21.75271]
[1778839928316,26.93,80552.64,0.0,0.6418,0.00024,21.75271]
[1778839928458,26.93,80552.64,0.0,0.6418,0.00024,21.75271]
[1778839928960,26.93,80553.49,0.0,0.642,0.00024,21.74866]
[1778839930113,26.93,80553.49,0.0,0.642,0.00024,21.74866]
[1778839930114,26.93,80538.33,0.0,0.6384,0.00024,21.81998]
[1778839934107,26.92,80540.4,0.0,0.63891,0.00024,21.81]
[1778839934208,26.92,80548.04,0.0,0.64073,0.00024,21.77397]
[1778839936402,26.92,80550.46,0.0,0.64132,0.00024,21.76233]
[1778839936926,26.92,80550.46,0.0,0.64132,0.00024,21.76233]
[1778839937018,26.92,80550.33,0.0,0.64129,0.00024,21.76287]
[1778839938025,26.92,80554.55,0.0,0.6423,0.00024,21.74267]
[1778839939971,26.92,80556.32,0.0,0.64272,0.00024,21.73413]
[1778839940064,26.92,80556.06,0.0,0.64266,0.00024,21.73533]
[1778839943061,26.92,80559.8,0.0,0.64356,0.00024,21.71714]
[1778839944106,26.92,80559.8,0.0,0.64356,0.00024,21.71714]
[1778839944126,26.92,80559.41,0.0,0.64347,0.00024,21.71896]
[1778839950111,26.91,80560.51,0.0,0.64375,0.00024,21.71325]
[1778839955144,26.91,80564.25,0.0,0.64468,0.00024,21.69037]
[1778839956462,26.91,80565.22,0.0,0.64491,0.00024,21.6856]
[1778839956468,26.91,80565.22,0.0,0.64491,0.00024,21.6856]
[1778839957158,26.91,80566.21,0.0,0.64515,0.00024,21.68071]
[1778839962196,26.91,80572.01,0.0,0.64654,0.00024,21.65204]
[1778839967232,26.91,80574.41,0.0,0.64712,0.00024,21.63993]
[1778839972266,26.9,80575.19,0.0,0.64732,0.00024,21.63578]
[1778839977302,26.9,80573.66,0.0,0.64696,0.00024,21.64312]
[1778839983160,26.9,80569.46,0.0,0.64598,0.00024,21.66353]
[1778839986366,26.9,80562.44,0.0,0.64432,0.00024,21.69762]
[1778839991401,26.89,80564.45,0.0,0.64481,0.00024,21.68755]
[1778839996436,26.89,80566.77,0.0,0.64538,0.00024,21.67594]
[1778840001473,26.89,80568.09,0.0,0.6457,0.00024,21.66921]
[1778840009529,26.88,80570.13,0.0,0.6462,0.00024,21.65879]
[1778840014564,26.88,80571.75,0.0,0.64662,0.00024,21.64611]
[1778840020606,26.88,80571.98,0.0,0.64669,0.00024,21.64474]
[1778840025641,26.88,80566.94,0.0,0.6455,0.00024,21.66932]
[1778840030677,26.88,80566.77,0.0,0.64547,0.00024,21.66996]
[1778840035710,26.87,80564.93,0.0,0.64504,0.00024,21.67877]
[1778840040748,26.87,80566.15,0.0,0.64534,0.00024,21.67261]
[1778840045784,26.87,80570.5,0.0,0.64638,0.00024,21.65111]
[1778840048815,26.87,80577.96,0.0,0.64815,0.00024,21.61407]
[1778840050819,26.87,80584.09,0.0,0.64961,0.00024,21.58332]
[1778840055857,26.87,80581.08,0.0,0.6489,0.00024,21.59831]
[1778840062906,26.87,80577.96,0.0,0.64817,0.00024,21.61362]
[1778840067940,26.86,80576.07,0.0,0.64774,0.00024,21.6228]
[1778840072976,26.86,80571.79,0.0,0.64675,0.00024,21.63933]
[1778840078010,26.86,80567.14,0.0,0.64567,0.00024,21.66182]
[1778840083046,26.86,80566.63,0.0,0.64556,0.00024,21.66396]
[1778840088082,26.85,80566.91,0.0,0.64565,0.00024,21.6622]
[1778840093115,26.85,80570.71,0.0,0.64656,0.00024,21.64319]
[1778840098151,26.85,80569.33,0.0,0.64625,0.00024,21.64969]
[1778840103187,26.84,80568.53,0.0,0.64607,0.00024,21.65332]
[1778840108220,26.84,80566.87,0.0,0.64569,0.00024,21.66115]
[1778840113256,26.84,80568.34,0.0,0.64606,0.00024,21.65361]
[1778840116277,26.84,80562.3,0.0,0.64463,0.00024,21.68301]
[1778840121312,26.83,80561.85,0.0,0.64454,0.00024,21.68481]
[1778840126346,26.83,80566.97,0.0,0.64577,0.00024,21.6595]
[1778840131382,26.83,80563.2,0.0,0.6449,0.00024,21.67338]
[1778840136417,26.83,80564.64,0.0,0.64526,0.00024,21.66613]
[1778840141452,26.82,80571.89,0.0,0.64699,0.00024,21.63024]
[1778840144479,26.82,80565.44,0.0,0.64546,0.00024,21.66195]
[1778840146818,26.82,80563.09,0.0,0.6449,0.00024,21.67341]
[1778840147103,26.82,80556.94,0.0,0.64344,0.00024,21.70322]
[1778840147747,26.82,80556.94,0.0,0.64344,0.00024,21.70322]
[1778840147756,26.82,80556.94,0.0,0.64344,0.00024,21.70322]
[1778840147779,26.82,80556.94,0.0,0.64344,0.00024,21.70322]
[1778840147810,26.82,80556.54,0.0,0.64334,0.00024,21.70516]
[1778840150811,26.82,80557.36,0.0,0.64355,0.00024,21.70103]
[1778840150912,26.82,80560.91,0.0,0.6444,0.00024,21.68371]
[1778840156556,26.82,80560.73,0.0,0.64437,0.00024,21.68417]
[1778840161961,26.81,80559.62,0.0,0.64412,0.00024,21.68941]
[1778840162303,26.81,80559.62,0.0,0.64412,0.00024,21.68941]
[1778840163809,26.81,80560.09,0.0,0.64423,0.00024,21.68703]
[1778840163815,26.81,80560.09,0.0,0.64423,0.00024,21.68703]
[1778840163993,26.81,80560.09,0.0,0.64423,0.00024,21.68703]
[1778840164429,26.81,80554.29,0.0,0.64285,0.00024,21.71506]
[1778840166034,26.81,80554.29,0.0,0.64285,0.00024,21.71506]
[1778840166107,26.81,80554.29,0.0,0.64285,0.00024,21.71506]
[1778840166188,26.81,80550.5,0.0,0.64195,0.00024,21.73318]
[1778840167635,26.81,80541.79,0.0,0.63987,0.00024,21.77459]
[1778840169126,26.81,80541.79,0.0,0.63987,0.00024,21.77459]
[1778840169172,26.81,80538.91,0.0,0.63918,0.00024,21.78799]
[1778840169576,26.81,80538.91,0.0,0.63918,0.00024,21.78799]
[1778840169650,26.81,80538.91,0.0,0.63918,0.00024,21.78799]
[1778840174501,26.8,80534.57,0.0,0.63816,0.00024,21.8079]
[1778840175201,26.8,80534.57,0.0,0.63816,0.00024,21.8079]
[1778840175295,26.8,80533.05,0.0,0.6378,0.00024,21.81494]
[1778840177282,26.8,80533.05,0.0,0.6378,0.00024,21.81494]
[1778840177308,26.81,80530.92,0.0,0.63728,0.00024,21.82503]
[1778840181656,26.81,80529.34,0.0,0.63689,0.00024,21.83249]
[1778840181896,26.81,80529.34,0.0,0.63689,0.00024,21.83249]
[1778840181976,26.81,80526.48,0.0,0.6362,0.00024,21.84577]
[1778840183752,26.81,80520.81,0.0,0.63483,0.00024,21.87192]
[1778840185441,26.81,80520.81,0.0,0.63483,0.00024,21.87192]
[1778840185542,26.81,80520.62,0.0,0.63477,0.00024,21.873]
[1778840188491,26.81,80520.62,0.0,0.63477,0.00024,21.8731]
[1778840188581,26.82,80514.98,0.0,0.6334,0.00024,21.89888]
[1778840192576,26.82,80513.99,0.0,0.63315,0.00024,21.90351]
[1778840192615,26.82,80513.3,0.0,0.633,0.00024,21.90234]
[1778840195136,26.82,80513.3,0.0,0.633,0.00024,21.90234]
[1778840195184,26.82,80511.91,0.0,0.63265,0.00024,21.90882]
[1778840196937,26.82,80511.91,0.0,0.63265,0.00024,21.90882]
[1778840196971,26.82,80511.91,0.0,0.63265,0.00024,21.90882]
[1778840196991,26.82,80511.91,0.0,0.63265,0.00024,21.90882]
[1778840197038,26.82,80509.1,0.0,0.63197,0.00024,21.92147]
[1778840197747,26.82,80509.1,0.0,0.63197,0.00024,21.92147]
[1778840197855,26.82,80496.58,0.0,0.62893,0.00024,21.9768]
[1778840199862,26.83,80492.58,0.0,0.62796,0.00024,21.99433]
[1778840204897,26.83,80493.19,0.0,0.62809,0.00024,21.99186]
[1778840206866,26.83,80493.19,0.0,0.62809,0.00024,21.99186]
[1778840206967,26.83,80494.22,0.0,0.62834,0.00024,21.98747]
[1778840212953,26.83,80491.45,0.0,0.62766,0.00024,21.99968]
[1778840217557,26.83,80495.01,0.0,0.62852,0.00024,21.98434]
[1778840217990,26.83,80494.92,0.0,0.62849,0.00024,21.98476]
[1778840223023,26.83,80493.95,0.0,0.62825,0.00024,21.98911]
[1778840228060,26.84,80492.3,0.0,0.62784,0.00024,21.99643]
[1778840229166,26.84,80492.3,0.0,0.62784,0.00024,21.99643]
[1778840229262,26.84,80492.86,0.0,0.62797,0.00024,21.99408]
[1778840232141,26.84,80493.03,0.0,0.62801,0.00024,21.99337]
[1778840232231,26.84,80493.03,0.0,0.62801,0.00024,21.99337]
[1778840240142,26.84,80496.27,0.0,0.62878,0.00024,21.97961]
[1778840245177,26.84,80499.02,0.0,0.62944,0.00024,21.96779]
[1778840250212,26.85,80502.95,0.0,0.63037,0.00024,21.95079]
[1778840255246,26.85,80502.93,0.0,0.63038,0.00024,21.94672]
[1778840257262,26.85,80507.06,0.0,0.63137,0.00024,21.92856]
[1778840257641,26.85,80507.06,0.0,0.63137,0.00024,21.92856]
[1778840258269,26.85,80508.84,0.0,0.6318,0.00024,21.92072]
[1778840262296,26.85,80505.39,0.0,0.63095,0.00024,21.93628]
[1778840267331,26.86,80507.0,0.0,0.63132,0.00024,21.92944]
[1778840271026,26.86,80506.27,0.0,0.63114,0.00024,21.93285]
[1778840271359,26.86,80508.79,0.0,0.63174,0.00024,21.92172]
[1778840276395,26.86,80510.21,0.0,0.63207,0.00024,21.91574]
[1778840282437,26.87,80509.31,0.0,0.63183,0.00024,21.92013]
[1778840287475,26.87,80507.59,0.0,0.6314,0.00024,21.92807]
[1778840292509,26.88,80500.5,0.0,0.62968,0.00024,21.95958]
[1778840297544,26.88,80499.6,0.0,0.62945,0.00024,21.96367]
[1778840302580,26.88,80493.83,0.0,0.62805,0.00024,21.98889]
[1778840303622,26.88,80493.83,0.0,0.62805,0.00024,21.98889]
[1778840303908,26.88,80491.78,0.0,0.62755,0.00024,21.99774]
[1778840303918,26.88,80491.78,0.0,0.62755,0.00024,21.99774]
[1778840304594,26.88,80492.04,0.0,0.62761,0.00024,21.99663]
[1778840305594,26.88,80492.04,0.0,0.62761,0.00024,21.99663]
[1778840305600,26.88,80486.35,0.0,0.62624,0.00024,22.02102]
[1778840307612,26.88,80486.23,0.0,0.62621,0.00024,22.02152]
[1778840308621,26.88,80486.86,0.0,0.62636,0.00024,22.01881]
[1778840310651,26.88,80487.87,0.0,0.62661,0.00024,22.01447]
[1778840311128,26.88,80487.87,0.0,0.62661,0.00024,22.01447]
[1778840311642,26.88,80488.28,0.0,0.62673,0.00024,22.00829]
[1778840311836,26.88,80488.28,0.0,0.62673,0.00024,22.00829]
[1778840312650,26.88,80488.35,0.0,0.62675,0.00024,22.00798]
[1778840314696,26.88,80488.38,0.0,0.62675,0.00024,22.00784]
[1778840315233,26.88,80488.38,0.0,0.62675,0.00024,22.00784]
[1778840315330,26.88,80488.15,0.0,0.6267,0.00024,22.00883]
[1778840315706,26.88,80488.15,0.0,0.6267,0.00024,22.00883]
[1778840315804,26.88,80485.12,0.0,0.62596,0.00024,22.02176]
[1778840319836,26.88,80484.58,0.0,0.62583,0.00024,22.02408]
[1778840320873,26.88,80483.47,0.0,0.62556,0.00024,22.0288]
[1778840320883,26.88,80483.47,0.0,0.62556,0.00024,22.0288]
[1778840321390,26.88,80483.47,0.0,0.62556,0.00024,22.0288]
[1778840321434,26.88,80484.01,0.0,0.62569,0.00024,22.02652]
[1778840322986,26.88,80484.01,0.0,0.62569,0.00024,22.02652]
[1778840323001,26.88,80489.0,0.0,0.6269,0.00024,22.00525]
[1778840329136,26.88,80488.34,0.0,0.62674,0.00024,22.00807]
[1778840329605,26.88,80488.34,0.0,0.62674,0.00024,22.00807]
[1778840329768,26.88,80487.59,0.0,0.62656,0.00024,22.01127]
[1778840332131,26.88,80487.98,0.0,0.62666,0.00024,22.0096]
[1778840332221,26.88,80487.43,0.0,0.62652,0.00024,22.01195]
[1778840338831,26.88,80486.24,0.0,0.62623,0.00024,22.01703]
[1778840343866,26.88,80486.37,0.0,0.62627,0.00024,22.01647]
[1778840349910,26.88,80488.74,0.0,0.62684,0.00024,22.00634]
[1778840352476,26.88,80489.38,0.0,0.627,0.00024,22.00359]
[1778840354258,26.88,80489.68,0.0,0.62707,0.00024,22.0023]
[1778840354546,26.88,80489.68,0.0,0.62707,0.00024,22.0023]
[1778840354647,26.88,80490.49,0.0,0.62726,0.00024,21.99882]
[1778840359985,26.88,80485.86,0.0,0.62614,0.00024,22.01861]
[1778840361664,26.88,80485.86,0.0,0.62614,0.00024,22.01861]
[1778840361682,26.88,80485.86,0.0,0.62614,0.00024,22.01861]
[1778840361666,26.88,80492.99,0.0,0.62787,0.00024,21.98804]
[1778840361998,26.88,80492.99,0.0,0.62787,0.00024,21.98804]
[1778840364014,26.88,80496.64,0.0,0.62875,0.00024,21.97223]
[1778840371063,26.88,80498.26,0.0,0.62917,0.00024,21.96072]
[1778840375091,26.88,80493.92,0.0,0.62812,0.00024,21.97958]
[1778840375973,26.88,80493.92,0.0,0.62812,0.00024,21.97958]
[1778840376099,26.88,80493.38,0.0,0.62799,0.00024,21.98193]
[1778840382071,26.88,80493.17,0.0,0.62793,0.00024,21.98289]
[1778840382140,26.88,80493.75,0.0,0.62807,0.00024,21.98041]
[1778840383042,26.88,80493.75,0.0,0.62807,0.00024,21.98041]
[1778840383147,26.88,80493.87,0.0,0.6281,0.00024,21.97991]
[1778840387176,26.88,80488.26,0.0,0.62674,0.00024,22.00408]
[1778840387983,26.88,80488.26,0.0,0.62674,0.00024,22.00408]
[1778840387986,26.88,80488.26,0.0,0.62674,0.00024,22.00408]
[1778840387993,26.88,80488.26,0.0,0.62674,0.00024,22.00408]
[1778840388184,26.88,80488.84,0.0,0.62688,0.00024,22.00159]
[1778840389161,26.88,80488.84,0.0,0.62688,0.00024,22.00159]
[1778840389227,26.88,80488.4,0.0,0.62677,0.00024,22.00347]
[1778840392176,26.88,80487.67,0.0,0.6266,0.00024,22.00657]
[1778840393281,26.88,80487.99,0.0,0.62668,0.00024,22.00519]
[1778840393291,26.88,80487.99,0.0,0.62668,0.00024,22.00519]
[1778840397266,26.88,80488.63,0.0,0.62683,0.00024,22.00241]
[1778840397324,26.88,80489.46,0.0,0.62704,0.00024,21.99884]
[1778840403290,26.88,80491.42,0.0,0.62751,0.00024,21.99037]
[1778840405616,26.88,80491.22,0.0,0.62746,0.00024,21.99123]
[1778840405702,26.88,80493.56,0.0,0.62803,0.00024,21.98113]
[1778840406071,26.88,80493.56,0.0,0.62803,0.00024,21.98113]
[1778840406467,26.88,80493.56,0.0,0.62803,0.00024,21.98113]
[1778840408325,26.88,80496.94,0.0,0.62885,0.00024,21.96647]
[1778840413360,26.88,80498.05,0.0,0.62911,0.00024,21.9617]
[1778840416651,26.88,80498.06,0.0,0.62912,0.00024,21.96167]
[1778840416724,26.88,80498.05,0.0,0.62911,0.00024,21.96173]
[1778840417671,26.88,80498.05,0.0,0.62911,0.00024,21.96173]
[1778840417691,26.88,80498.05,0.0,0.62911,0.00024,21.96174]
[1778840420711,26.88,80498.05,0.0,0.62911,0.00024,21.96176]
[1778840421711,26.88,80497.75,0.0,0.62904,0.00024,21.96308]
[1778840421720,26.88,80497.75,0.0,0.62904,0.00024,21.96308]
[1778840421722,26.88,80497.06,0.0,0.62887,0.00024,21.96609]
[1778840424851,26.88,80496.81,0.0,0.62881,0.00024,21.96719]
[1778840425445,26.88,80493.61,0.0,0.62804,0.00024,21.98106]
[1778840425836,26.88,80493.61,0.0,0.62804,0.00024,21.98106]
[1778840426451,26.88,80490.87,0.0,0.62737,0.00024,21.99286]
[1778840431486,26.88,80491.43,0.0,0.62753,0.00024,21.98597]
[1778840438535,26.88,80492.35,0.0,0.62776,0.00024,21.98194]
[1778840441557,26.88,80496.41,0.0,0.62874,0.00024,21.96435]
[1778840446592,26.88,80491.79,0.0,0.62762,0.00024,21.98437]
[1778840449278,26.88,80490.41,0.0,0.62729,0.00024,21.99032]
[1778840449449,26.88,80490.41,0.0,0.62729,0.00024,21.99032]
[1778840449469,26.88,80490.41,0.0,0.62729,0.00024,21.99032]
[1778840449747,26.88,80490.41,0.0,0.62729,0.00024,21.99032]
[1778840449644,26.88,80487.06,0.0,0.62648,0.00024,22.00467]
[1778840450199,26.88,80487.06,0.0,0.62648,0.00024,22.00467]
[1778840450341,26.88,80487.06,0.0,0.62648,0.00024,22.00467]
[1778840450624,26.88,80499.21,0.0,0.62942,0.00024,21.95218]
[1778840451632,26.88,80513.15,0.0,0.63278,0.00024,21.8905]
[1778840452639,26.88,80515.04,0.0,0.63324,0.00024,21.88207]
[1778840457441,26.88,80512.62,0.0,0.63264,0.00024,21.89315]
[1778840457684,26.88,80512.76,0.0,0.63267,0.00024,21.89258]
[1778840462721,26.88,80510.49,0.0,0.63211,0.00024,21.903]
[1778840467758,26.89,80509.26,0.0,0.6318,0.00024,21.90873]
[1778840471791,26.89,80510.0,0.0,0.63197,0.00024,21.90558]
[1778840473571,26.89,80509.42,0.0,0.63183,0.00024,21.90826]
[1778840473800,26.89,80509.07,0.0,0.63174,0.00024,21.90981]
[1778840474856,26.89,80509.85,0.0,0.63193,0.00024,21.90644]
[1778840475814,26.89,80508.87,0.0,0.63169,0.00024,21.91085]
[1778840477896,26.89,80510.62,0.0,0.63211,0.00024,21.90312]
[1778840477990,26.89,80510.85,0.0,0.63216,0.00024,21.90215]
[1778840482863,26.9,80517.22,0.0,0.63368,0.00024,21.8739]
[1778840486066,26.9,80517.02,0.0,0.63363,0.00024,21.87489]
[1778840486694,26.9,80515.88,0.0,0.63334,0.00024,21.88026]
[1778840488106,26.9,80515.88,0.0,0.63334,0.00024,21.88026]
[1778840488143,26.9,80516.93,0.0,0.63359,0.00024,21.87562]
[1778840490123,26.9,80516.57,0.0,0.6335,0.00024,21.87732]
[1778840490202,26.9,80516.98,0.0,0.63359,0.00024,21.87551]
[1778840492111,26.9,80516.98,0.0,0.63359,0.00024,21.87555]
[1778840492117,26.9,80517.72,0.0,0.63379,0.00024,21.86783]
[1778840493217,26.9,80517.72,0.0,0.63379,0.00024,21.86783]
[1778840493299,26.9,80512.79,0.0,0.6326,0.00024,21.89001]
[1778840498975,26.91,80509.81,0.0,0.63187,0.00024,21.90351]
[1778840504012,26.91,80508.16,0.0,0.63147,0.00024,21.91099]
[1778840506836,26.91,80503.72,0.0,0.63039,0.00024,21.93066]
[1778840507561,26.91,80503.72,0.0,0.63039,0.00024,21.93066]
[1778840507610,26.91,80503.61,0.0,0.63036,0.00024,21.93116]
[1778840513076,26.91,80502.8,0.0,0.63016,0.00024,21.93479]
[1778840514091,26.91,80502.8,0.0,0.63016,0.00024,21.93479]
[1778840514164,26.91,80501.41,0.0,0.62983,0.00024,21.9409]
[1778840515686,26.91,80501.41,0.0,0.62983,0.00024,21.9409]
[1778840515736,26.91,80497.44,0.0,0.62886,0.00024,21.95833]
[1778840518910,26.91,80495.63,0.0,0.62842,0.00024,21.96626]
[1778840519038,26.91,80495.63,0.0,0.62842,0.00024,21.96626]
[1778840519074,26.91,80495.63,0.0,0.62842,0.00024,21.96626]
[1778840519116,26.91,80493.87,0.0,0.62799,0.00024,21.97391]
[1778840520792,26.91,80493.87,0.0,0.62799,0.00024,21.97391]
[1778840520805,26.91,80485.85,0.0,0.62605,0.00024,22.00831]
[1778840521125,26.91,80485.85,0.0,0.62605,0.00024,22.00831]
[1778840521147,26.91,80487.39,0.0,0.62642,0.00024,22.00176]
[1778840522876,26.91,80488.52,0.0,0.6267,0.00024,21.99694]
[1778840523144,26.91,80488.52,0.0,0.6267,0.00024,21.99695]
[1778840524911,26.91,80488.57,0.0,0.62671,0.00024,21.99675]
[1778840525177,26.91,80488.57,0.0,0.62671,0.00024,21.99675]
[1778840527177,26.91,80497.18,0.0,0.62879,0.00024,21.9597]
[1778840528971,26.92,80497.72,0.0,0.62892,0.00024,21.95739]
[1778840529191,26.92,80498.19,0.0,0.62903,0.00024,21.95538]
[1778840530993,26.92,80498.26,0.0,0.62904,0.00024,21.95511]
[1778840531147,26.92,80498.26,0.0,0.62904,0.00024,21.95511]
[1778840532042,26.92,80496.79,0.0,0.62869,0.00024,21.96153]
[1778840532212,26.92,80496.79,0.0,0.62868,0.00024,21.96156]
[1778840533051,26.92,80496.79,0.0,0.62868,0.00024,21.96156]
[1778840533219,26.92,80494.63,0.0,0.62816,0.00024,21.97094]
[1778840538254,26.92,80492.96,0.0,0.62775,0.00024,21.97822]
[1778840543176,26.92,80494.2,0.0,0.62805,0.00024,21.97294]
[1778840543291,26.92,80496.83,0.0,0.62868,0.00024,21.96157]
[1778840548325,26.92,80498.64,0.0,0.62912,0.00024,21.95382]
[1778840553359,26.92,80499.02,0.0,0.62922,0.00024,21.94787]
[1778840558394,26.92,80499.14,0.0,0.62925,0.00024,21.94746]
[1778840563429,26.92,80497.96,0.0,0.62896,0.00024,21.9527]
[1778840564436,26.92,80494.5,0.0,0.62812,0.00024,21.96771]
[1778840565576,26.92,80494.5,0.0,0.62812,0.00024,21.96771]
[1778840565584,26.92,80493.9,0.0,0.62797,0.00024,21.9703]
[1778840570478,26.93,80497.88,0.0,0.62893,0.00024,21.95309]
[1778840571672,26.93,80497.88,0.0,0.62893,0.00024,21.95309]
[1778840571719,26.93,80499.03,0.0,0.62921,0.00024,21.94812]
[1778840577527,26.93,80498.67,0.0,0.62912,0.00024,21.94976]
[1778840582564,26.93,80498.12,0.0,0.62898,0.00024,21.95222]
[1778840583076,26.93,80498.12,0.0,0.62898,0.00024,21.95222]
[1778840583571,26.93,80496.94,0.0,0.6287,0.00024,21.95736]
[1778840588606,26.93,80498.63,0.0,0.6291,0.00024,21.95007]
[1778840593641,26.93,80500.91,0.0,0.62965,0.00024,21.94022]
[1778840598675,26.93,80500.4,0.0,0.62952,0.00024,21.94254]
[1778840603710,26.93,80499.98,0.0,0.62941,0.00024,21.94445]
[1778840608745,26.93,80499.64,0.0,0.62933,0.00024,21.94601]
[1778840613780,26.93,80500.25,0.0,0.62949,0.00024,21.939]
[1778840618816,26.93,80500.43,0.0,0.62953,0.00024,21.93829]
[1778840620826,26.93,80500.76,0.0,0.62961,0.00024,21.93686]
[1778840620831,26.93,80500.76,0.0,0.62961,0.00024,21.93686]
[1778840622846,26.93,80506.19,0.0,0.63092,0.00024,21.91308]
[1778840627881,26.94,80506.07,0.0,0.63088,0.00024,21.91376]
[1778840628617,26.94,80506.07,0.0,0.63088,0.00024,21.91376]
[1778840628888,26.94,80505.7,0.0,0.63079,0.00024,21.91543]
[1778840630903,26.94,80510.26,0.0,0.63189,0.00024,21.89532]
[1778840632915,26.94,80514.26,0.0,0.63285,0.00024,21.8776]
[1778840634026,26.94,80514.68,0.0,0.63294,0.00024,21.87578]
[1778840636076,26.94,80516.55,0.0,0.63339,0.00024,21.86753]
[1778840636122,26.94,80515.88,0.0,0.63323,0.00024,21.87054]
[1778840639106,26.94,80515.88,0.0,0.63321,0.00024,21.87076]
[1778840639918,26.94,80515.88,0.0,0.63321,0.00024,21.87076]
[1778840639950,26.94,80515.88,0.0,0.63321,0.00024,21.87076]
[1778840639971,26.94,80515.49,0.0,0.63312,0.00024,21.87258]
[1778840640040,26.94,80515.49,0.0,0.63312,0.00024,21.87258]
[1778840640357,26.94,80515.49,0.0,0.63312,0.00024,21.87258]
[1778840640972,26.95,80514.95,0.0,0.63298,0.00024,21.87508]
[1778840641979,26.95,80526.29,0.0,0.63571,0.00024,21.82384]
[1778840642985,26.95,80529.15,0.0,0.63639,0.00024,21.81082]
[1778840646006,26.95,80525.54,0.0,0.63551,0.00024,21.82758]
[1778840647821,26.95,80522.03,0.0,0.63466,0.00024,21.84367]
[1778840648306,26.95,80522.03,0.0,0.63466,0.00024,21.84367]
[1778840648321,26.95,80521.87,0.0,0.63462,0.00024,21.8444]
[1778840654062,26.95,80517.97,0.0,0.63367,0.00024,21.86237]
[1778840659096,26.96,80516.85,0.0,0.63338,0.00024,21.8677]
[1778840662118,26.96,80512.01,0.0,0.63221,0.00024,21.8895]
[1778840665876,26.96,80510.16,0.0,0.63176,0.00024,21.89781]
[1778840665977,26.96,80508.02,0.0,0.63124,0.00024,21.90737]
[1778840666023,26.96,80508.02,0.0,0.63124,0.00024,21.90737]
[1778840667963,26.96,80507.58,0.0,0.63113,0.00024,21.90938]
[1778840672661,26.96,80504.7,0.0,0.63045,0.00024,21.91774]
[1778840672708,26.96,80503.62,0.0,0.63019,0.00024,21.92254]
[1778840678230,26.97,80505.02,0.0,0.63051,0.00024,21.91676]
[1778840683816,26.97,80506.53,0.0,0.63086,0.00024,21.9104]
[1778840683850,26.97,80507.82,0.0,0.63116,0.00024,21.90486]
[1778840689307,26.98,80508.33,0.0,0.63126,0.00024,21.90299]
[1778840694342,26.98,80509.48,0.0,0.63152,0.00024,21.89826]
[1778840695051,26.98,80509.48,0.0,0.63152,0.00024,21.89826]
[1778840695352,26.98,80509.81,0.0,0.6316,0.00024,21.89685]
[1778840700385,26.99,80509.2,0.0,0.63143,0.00024,21.89993]
[1778840702399,26.99,80513.5,0.0,0.63246,0.00024,21.88096]
[1778840705699,26.99,80513.63,0.0,0.63249,0.00024,21.88052]
[1778840705749,26.99,80516.89,0.0,0.63327,0.00024,21.86602]
[1778840710455,26.99,80521.81,0.0,0.63443,0.00024,21.84415]
[1778840711802,26.99,80521.81,0.0,0.63443,0.00024,21.84415]
[1778840711899,26.99,80525.25,0.0,0.63526,0.00024,21.82863]
[1778840712651,26.99,80525.25,0.0,0.63526,0.00024,21.82863]
[1778840712692,26.99,80525.25,0.0,0.63526,0.00024,21.82863]
[1778840712710,26.99,80525.25,0.0,0.63526,0.00024,21.82863]
[1778840712783,26.99,80525.59,0.0,0.63534,0.00024,21.82709]
[1778840714483,27.0,80529.05,0.0,0.63616,0.00024,21.81139]
[1778840716506,27.0,80530.94,0.0,0.63661,0.00024,21.80278]
[1778840716539,27.0,80532.87,0.0,0.63707,0.00024,21.79396]
[1778840722538,27.0,80535.3,0.0,0.63764,0.00024,21.78309]
[1778840727573,27.0,80536.26,0.0,0.63785,0.00024,21.77896]
[1778840732608,27.01,80538.31,0.0,0.63835,0.00024,21.76533]
[1778840737643,27.01,80538.51,0.0,0.63838,0.00024,21.76475]
[1778840743685,27.01,80538.52,0.0,0.63836,0.00024,21.76512]
[1778840744727,27.01,80538.52,0.0,0.63836,0.00024,21.76512]
[1778840744773,27.02,80538.33,0.0,0.63831,0.00024,21.76607]
[1778840746708,27.02,80542.21,0.0,0.63923,0.00024,21.74816]
[1778840748426,27.02,80543.34,0.0,0.6395,0.00024,21.74296]
[1778840748720,27.02,80543.57,0.0,0.63955,0.00024,21.74193]
[1778840751306,27.02,80542.64,0.0,0.63932,0.00024,21.74636]
[1778840753140,27.02,80543.59,0.0,0.63955,0.00024,21.742]
[1778840753367,27.02,80543.59,0.0,0.63955,0.00024,21.742]
[1778840753755,27.02,80544.42,0.0,0.63974,0.00024,21.73815]
[1778840758790,27.02,80542.32,0.0,0.63923,0.00024,21.74815]
[1778840760451,27.02,80541.58,0.0,0.63905,0.00024,21.75163]
[1778840760804,27.02,80539.45,0.0,0.63855,0.00024,21.76157]
[1778840764511,27.02,80539.09,0.0,0.63846,0.00024,21.76329]
[1778840764833,27.02,80538.26,0.0,0.63826,0.00024,21.76716]
[1778840767581,27.02,80537.24,0.0,0.63801,0.00024,21.77192]
[1778840768109,27.02,80531.39,0.0,0.63661,0.00024,21.79896]
[1778840769550,27.02,80531.02,0.0,0.63652,0.00024,21.80066]
[1778840769721,27.02,80531.02,0.0,0.63652,0.00024,21.80066]
[1778840769872,27.03,80527.79,0.0,0.63574,0.00024,21.81559]
[1778840770876,27.03,80524.25,0.0,0.63489,0.00024,21.83174]
[1778840771259,27.03,80524.25,0.0,0.63489,0.00024,21.83174]
[1778840771283,27.03,80524.25,0.0,0.63489,0.00024,21.83174]
[1778840771599,27.03,80524.25,0.0,0.63489,0.00024,21.83174]
[1778840771888,27.03,80524.02,0.0,0.63483,0.00024,21.83286]
[1778840772651,27.03,80524.02,0.0,0.63483,0.00024,21.83286]
[1778840772891,27.03,80519.61,0.0,0.63377,0.00024,21.85273]
[1778840773896,27.03,80509.41,0.0,0.63132,0.00024,21.89823]
[1778840778932,27.03,80506.85,0.0,0.63068,0.00024,21.90986]
[1778840783966,27.04,80509.43,0.0,0.63128,0.00024,21.89893]
[1778840785980,27.04,80512.86,0.0,0.6321,0.00024,21.88396]
[1778840791019,27.05,80512.99,0.0,0.63212,0.00024,21.87947]
[1778840793996,27.05,80513.36,0.0,0.6322,0.00024,21.87805]
[1778840794097,27.05,80513.13,0.0,0.63214,0.00024,21.87918]
[1778840800084,27.06,80512.54,0.0,0.63196,0.00024,21.88248]
[1778840805122,27.07,80512.31,0.0,0.63188,0.00024,21.88409]
[1778840810156,27.07,80511.54,0.0,0.63166,0.00024,21.88809]
[1778840810401,27.07,80511.54,0.0,0.63166,0.00024,21.88809]
[1778840811163,27.07,80510.84,0.0,0.63149,0.00024,21.89129]
[1778840816198,27.08,80508.97,0.0,0.63101,0.00024,21.9001]
[1778840821401,27.09,80507.95,0.0,0.63074,0.00024,21.90504]
[1778840821502,27.09,80508.28,0.0,0.63081,0.00024,21.90371]
[1778840827275,27.1,80508.9,0.0,0.63092,0.00024,21.9017]
[1778840832309,27.1,80508.49,0.0,0.6308,0.00024,21.90411]
[1778840839164,27.11,80507.61,0.0,0.63054,0.00024,21.90878]
[1778840844396,27.12,80505.63,0.0,0.63004,0.00024,21.91797]
[1778840849429,27.13,80504.99,0.0,0.62986,0.00024,21.92128]
[1778840850256,27.13,80504.99,0.0,0.62986,0.00024,21.92128]
[1778840850462,27.13,80504.99,0.0,0.62986,0.00024,21.92128]
[1778840850562,27.13,80492.63,0.0,0.62688,0.00024,21.97444]
[1778840851258,27.13,80492.63,0.0,0.62688,0.00024,21.97444]
[1778840851696,27.13,80492.63,0.0,0.62688,0.00024,21.97444]
[1778840851797,27.13,80483.17,0.0,0.62462,0.00024,22.00989]
[1778840853465,27.13,80477.2,0.0,0.62318,0.00024,22.03473]
[1778840854906,27.13,80477.2,0.0,0.62318,0.00024,22.03473]
[1778840854917,27.13,80478.47,0.0,0.62348,0.00024,22.02953]
[1778840860515,27.13,80481.74,0.0,0.62426,0.00024,22.01615]
[1778840864543,27.13,80485.43,0.0,0.62514,0.00024,22.00092]
[1778840867829,27.14,80486.38,0.0,0.62537,0.00024,21.99702]
[1778840867918,27.14,80482.56,0.0,0.62444,0.00024,22.01301]
[1778840868237,27.14,80482.56,0.0,0.62444,0.00024,22.01301]
[1778840868286,27.14,80482.56,0.0,0.62444,0.00024,22.01301]
[1778840869578,27.14,80477.8,0.0,0.62329,0.00024,22.03277]
[1778840872356,27.14,80477.9,0.0,0.62332,0.00024,22.03237]
[1778840874241,27.14,80478.8,0.0,0.62353,0.00024,22.02866]
[1778840874613,27.14,80479.13,0.0,0.62361,0.00024,22.0273]
[1778840879648,27.14,80481.78,0.0,0.62425,0.00024,22.01634]
[1778840882209,27.14,80482.7,0.0,0.62447,0.00024,22.01251]
[1778840882242,27.14,80479.99,0.0,0.62382,0.00024,22.02376]
[1778840883490,27.14,80479.99,0.0,0.62382,0.00024,22.02376]
[1778840883677,27.14,80480.43,0.0,0.62393,0.00024,22.02193]
[1778840885471,27.14,80481.68,0.0,0.62423,0.00024,22.01674]
[1778840886513,27.14,80481.81,0.0,0.62426,0.00024,22.0162]
[1778840886519,27.14,80481.81,0.0,0.62426,0.00024,22.0162]
[1778840886697,27.14,80482.37,0.0,0.6244,0.00024,22.01386]
[1778840888702,27.14,80482.84,0.0,0.62451,0.00024,22.0119]
[1778840888769,27.14,80482.26,0.0,0.62437,0.00024,22.01431]
[1778840891698,27.14,80482.26,0.0,0.62437,0.00024,22.01429]
[1778840891800,27.14,80484.53,0.0,0.62492,0.00024,22.00482]
[1778840894753,27.14,80488.73,0.0,0.62593,0.00024,21.9872]
[1778840899811,27.14,80491.56,0.0,0.62661,0.00024,21.97528]
[1778840900882,27.14,80491.66,0.0,0.62663,0.00024,21.97486]
[1778840900899,27.14,80492.49,0.0,0.62683,0.00024,21.97136]
[1778840906837,27.14,80493.32,0.0,0.62703,0.00024,21.9679]
[1778840912879,27.14,80495.56,0.0,0.62758,0.00024,21.95403]
[1778840916076,27.14,80495.95,0.0,0.62768,0.00024,21.9524]
[1778840916171,27.14,80496.66,0.0,0.62784,0.00024,21.9494]
[1778840921192,27.14,80496.96,0.0,0.62791,0.00024,21.94817]
[1778840921273,27.14,80496.49,0.0,0.6278,0.00024,21.95022]
[1778840926976,27.14,80497.11,0.0,0.62794,0.00024,21.94763]
[1778840932013,27.14,80497.02,0.0,0.62792,0.00024,21.94811]
[1778840939061,27.14,80497.32,0.0,0.62798,0.00024,21.94694]
[1778840944098,27.15,80497.38,0.0,0.62799,0.00024,21.94678]
[1778840949131,27.15,80498.13,0.0,0.62817,0.00024,21.94365]
[1778840954166,27.15,80499.95,0.0,0.6286,0.00024,21.93594]
[1778840959201,27.15,80499.27,0.0,0.62843,0.00024,21.93896]
[1778840964893,27.15,80499.57,0.0,0.6285,0.00024,21.93769]
[1778840966491,27.15,80499.53,0.0,0.62849,0.00024,21.93794]
[1778840966916,27.15,80499.53,0.0,0.62849,0.00024,21.93794]
[1778840966964,27.15,80499.53,0.0,0.62849,0.00024,21.93797]
[1778840972292,27.15,80499.73,0.0,0.62855,0.00024,21.9328]
[1778840977327,27.15,80499.68,0.0,0.62853,0.00024,21.9331]
[1778840983369,27.15,80500.9,0.0,0.62882,0.00024,21.92797]
[1778840988405,27.16,80500.65,0.0,0.62876,0.00024,21.92915]
[1778840995453,27.16,80500.07,0.0,0.62861,0.00024,21.93176]
[1778841000488,27.16,80500.79,0.0,0.62878,0.00024,21.92876]
[1778841005524,27.16,80500.28,0.0,0.62865,0.00024,21.93104]
[1778841010559,27.16,80499.79,0.0,0.62853,0.00024,21.93322]
[1778841012676,27.16,80499.54,0.0,0.62847,0.00024,21.9343]
[1778841013321,27.16,80499.54,0.0,0.62847,0.00024,21.9343]
[1778841015597,27.16,80507.83,0.0,0.63045,0.00024,21.8985]
[1778841020634,27.16,80504.05,0.0,0.62954,0.00024,21.91504]
[1778841025665,27.16,80501.25,0.0,0.62887,0.00024,21.92718]
[1778841029136,27.16,80503.23,0.0,0.62934,0.00024,21.91867]
[1778841029216,27.16,80504.2,0.0,0.62957,0.00024,21.91451]
[1778841033775,27.16,80504.96,0.0,0.62977,0.00024,21.90686]
[1778841034167,27.16,80504.96,0.0,0.62977,0.00024,21.90686]
[1778841034187,27.16,80504.96,0.0,0.62977,0.00024,21.90686]
[1778841034268,27.16,80511.83,0.0,0.63141,0.00024,21.87695]
[1778841034817,27.16,80511.83,0.0,0.63141,0.00024,21.87695]
[1778841035052,27.16,80511.83,0.0,0.63141,0.00024,21.87695]
[1778841035076,27.16,80515.58,0.0,0.63231,0.00024,21.86044]
[1778841035758,27.16,80515.58,0.0,0.63231,0.00024,21.86044]
[1778841035862,27.17,80516.11,0.0,0.63244,0.00024,21.85814]
[1778841038211,27.17,80516.11,0.0,0.63243,0.00024,21.8582]
[1778841038222,27.17,80518.16,0.0,0.63292,0.00024,21.84925]
[1778841041246,27.17,80516.84,0.0,0.6326,0.00024,21.85517]
[1778841042276,27.17,80516.36,0.0,0.63248,0.00024,21.85743]
[1778841042281,27.17,80516.36,0.0,0.63248,0.00024,21.85743]
[1778841042386,27.17,80516.36,0.0,0.63248,0.00024,21.85743]
[1778841042377,27.17,80516.08,0.0,0.63241,0.00024,21.85874]
[1778841043296,27.17,80516.08,0.0,0.63241,0.00024,21.85874]
[1778841048836,27.18,80512.99,0.0,0.63164,0.00024,21.87279]
[1778841050416,27.18,80512.99,0.0,0.63164,0.00024,21.87279]
[1778841050850,27.18,80513.05,0.0,0.63165,0.00024,21.87268]
[1778841055887,27.18,80512.36,0.0,0.63147,0.00024,21.87606]
[1778841058906,27.18,80515.9,0.0,0.63231,0.00024,21.86063]
[1778841063941,27.19,80515.91,0.0,0.63229,0.00024,21.86091]
[1778841064821,27.19,80515.91,0.0,0.63229,0.00024,21.86091]
[1778841064949,27.19,80515.62,0.0,0.63222,0.00024,21.86226]
[1778841066137,27.19,80515.62,0.0,0.63222,0.00024,21.86226]
[1778841066157,27.19,80514.96,0.0,0.63206,0.00024,21.86529]
[1778841066856,27.19,80514.96,0.0,0.63206,0.00024,21.86529]
[1778841066962,27.19,80514.96,0.0,0.63206,0.00024,21.86529]
[1778841067651,27.19,80514.96,0.0,0.63206,0.00024,21.86529]
[1778841067969,27.19,80514.85,0.0,0.63203,0.00024,21.86584]
[1778841073004,27.19,80512.8,0.0,0.63152,0.00024,21.87514]
[1778841079048,27.2,80513.07,0.0,0.63157,0.00024,21.8743]
[1778841084081,27.2,80514.78,0.0,0.63196,0.00024,21.86708]
[1778841089797,27.2,80513.26,0.0,0.63159,0.00024,21.87402]
[1778841089926,27.2,80513.26,0.0,0.63159,0.00024,21.87402]
[1778841090124,27.21,80513.37,0.0,0.6316,0.00024,21.87366]
[1778841091130,27.21,80518.3,0.0,0.6328,0.00024,21.84757]
[1778841092137,27.21,80525.28,0.0,0.63446,0.00024,21.81657]
[1778841094154,27.21,80525.27,0.0,0.63444,0.00024,21.81693]
[1778841099189,27.22,80524.27,0.0,0.63418,0.00024,21.82192]
[1778841103316,27.22,80524.35,0.0,0.63418,0.00024,21.8219]
[1778841103327,27.22,80524.35,0.0,0.63418,0.00024,21.8219]
[1778841103341,27.22,80524.35,0.0,0.63418,0.00024,21.8219]
[1778841103373,27.22,80523.78,0.0,0.63404,0.00024,21.82456]
[1778841107586,27.22,80521.45,0.0,0.63347,0.00024,21.83521]
[1778841108251,27.23,80520.94,0.0,0.63335,0.00024,21.83754]
[1778841113286,27.23,80519.58,0.0,0.63301,0.00024,21.84385]
[1778841119328,27.23,80519.44,0.0,0.63296,0.00024,21.84484]
[1778841124363,27.24,80519.63,0.0,0.63298,0.00024,21.84431]
[1778841129398,27.24,80518.2,0.0,0.63263,0.00024,21.85095]
[1778841133430,27.24,80522.43,0.0,0.63362,0.00024,21.83248]
[1778841136061,27.24,80522.84,0.0,0.63371,0.00024,21.83082]
[1778841136451,27.25,80522.99,0.0,0.63374,0.00024,21.83024]
[1778841141486,27.25,80523.56,0.0,0.63386,0.00024,21.82805]
[1778841145181,27.25,80526.19,0.0,0.63448,0.00024,21.81641]
[1778841145182,27.25,80526.96,0.0,0.63466,0.00024,21.81296]
[1778841151360,27.25,80528.6,0.0,0.63508,0.00024,21.80107]
[1778841153371,27.25,80528.6,0.0,0.63508,0.00024,21.80107]
[1778841155244,27.25,80528.6,0.0,0.63508,0.00024,21.80104]
[1778841155314,27.25,80528.6,0.0,0.63508,0.00024,21.80106]
[1778841157496,27.25,80528.6,0.0,0.63508,0.00024,21.80106]
[1778841157502,27.25,80528.6,0.0,0.63508,0.00024,21.80109]
[1778841162638,27.25,80530.64,0.0,0.63556,0.00024,21.79195]
[1778841165002,27.25,80532.1,0.0,0.63591,0.00024,21.78536]
[1778841165091,27.25,80532.1,0.0,0.63591,0.00024,21.78536]
[1778841165106,27.25,80532.1,0.0,0.63591,0.00024,21.78536]
[1778841165112,27.25,80532.1,0.0,0.63591,0.00024,21.78536]
[1778841165796,27.25,80531.34,0.0,0.63573,0.00024,21.7888]
[1778841165854,27.25,80521.98,0.0,0.6335,0.00024,21.83071]
[1778841167673,27.25,80520.94,0.0,0.63325,0.00024,21.83547]
[1778841170861,27.25,80520.65,0.0,0.63317,0.00024,21.83687]
[1778841171501,27.25,80520.42,0.0,0.63311,0.00024,21.838]
[1778841173931,27.26,80521.62,0.0,0.6334,0.00024,21.83274]
[1778841173979,27.26,80522.76,0.0,0.63366,0.00024,21.82774]
[1778841180031,27.26,80521.93,0.0,0.63345,0.00024,21.83175]
[1778841180035,27.26,80521.46,0.0,0.63333,0.00024,21.8339]
[1778841184126,27.26,80521.58,0.0,0.63335,0.00024,21.83357]
[1778841185066,27.26,80521.57,0.0,0.63335,0.00024,21.83369]
[1778841185081,27.26,80521.57,0.0,0.63335,0.00024,21.83369]
[1778841185379,27.26,80521.57,0.0,0.63335,0.00024,21.83369]
[1778841185391,27.27,80521.23,0.0,0.63326,0.00024,21.83533]
[1778841185699,27.27,80521.23,0.0,0.63326,0.00024,21.83533]
[1778841185798,27.27,80521.23,0.0,0.63326,0.00024,21.83533]
[1778841186807,27.26,80526.34,0.0,0.63448,0.00024,21.81253]
[1778841189136,27.26,80528.92,0.0,0.63509,0.00024,21.8009]
[1778841189237,27.26,80529.67,0.0,0.63528,0.00024,21.79745]
[1778841191191,27.26,80529.91,0.0,0.63534,0.00024,21.79628]
[1778841191211,27.26,80528.76,0.0,0.63507,0.00024,21.80135]
[1778841194237,27.26,80526.06,0.0,0.63444,0.00024,21.81328]
[1778841194243,27.26,80523.62,0.0,0.63386,0.00024,21.82407]
[1778841195271,27.26,80523.62,0.0,0.63386,0.00024,21.82407]
[1778841195319,27.26,80522.9,0.0,0.63369,0.00024,21.82716]
[1778841200904,27.25,80522.06,0.0,0.63351,0.00024,21.83061]
[1778841206948,27.25,80521.07,0.0,0.63329,0.00024,21.83464]
[1778841211983,27.25,80521.17,0.0,0.63335,0.00024,21.82948]
[1778841217021,27.24,80521.32,0.0,0.6334,0.00024,21.82857]
[1778841218797,27.24,80522.32,0.0,0.63364,0.00024,21.82408]
[1778841219036,27.24,80526.41,0.0,0.63462,0.00024,21.80579]
[1778841224070,27.24,80527.75,0.0,0.63496,0.00024,21.79933]
[1778841230112,27.23,80528.6,0.0,0.63519,0.00024,21.79495]
[1778841231056,27.23,80528.6,0.0,0.63519,0.00024,21.79495]
[1778841231154,27.23,80535.41,0.0,0.63681,0.00024,21.76403]
[1778841235133,27.23,80536.29,0.0,0.63703,0.00024,21.75986]
[1778841235234,27.23,80536.59,0.0,0.63711,0.00024,21.75833]
[1778841241189,27.22,80536.5,0.0,0.63711,0.00024,21.75824]
[1778841244501,27.22,80536.13,0.0,0.63703,0.00024,21.75974]
[1778841244793,27.22,80536.07,0.0,0.63703,0.00024,21.75982]
[1778841244799,27.22,80536.07,0.0,0.63703,0.00024,21.75982]
[1778841245218,27.22,80536.05,0.0,0.63702,0.00024,21.75991]
[1778841251259,27.21,80535.23,0.0,0.63686,0.00024,21.76303]
[1778841254281,27.21,80529.93,0.0,0.63561,0.00024,21.78676]
[1778841257067,27.2,80530.76,0.0,0.63582,0.00024,21.78277]
[1778841257097,27.2,80530.76,0.0,0.63582,0.00024,21.78277]
[1778841257303,27.2,80530.77,0.0,0.63583,0.00024,21.7826]
[1778841257666,27.2,80530.77,0.0,0.63583,0.00024,21.7826]
[1778841257792,27.2,80530.77,0.0,0.63583,0.00024,21.7826]
[1778841258310,27.2,80528.8,0.0,0.63537,0.00024,21.79138]
[1778841260322,27.2,80522.91,0.0,0.63398,0.00024,21.8176]
[1778841263698,27.19,80523.75,0.0,0.6342,0.00024,21.81337]
[1778841264391,27.19,80523.75,0.0,0.6342,0.00024,21.81337]
[1778841264463,27.19,80520.55,0.0,0.63344,0.00024,21.82753]
[1778841264796,27.19,80520.55,0.0,0.63344,0.00024,21.82753]
[1778841265851,27.19,80520.55,0.0,0.63344,0.00024,21.82753]
[1778841265863,27.19,80520.55,0.0,0.63344,0.00024,21.82753]
[1778841266370,27.19,80516.96,0.0,0.63259,0.00024,21.8434]
[1778841268926,27.19,80516.78,0.0,0.63255,0.00024,21.84402]
[1778841268986,27.19,80516.84,0.0,0.63257,0.00024,21.84376]
[1778841274423,27.19,80517.7,0.0,0.63281,0.00024,21.8352]
[1778841279458,27.18,80518.53,0.0,0.63302,0.00024,21.83123]
[1778841284057,27.18,80521.76,0.0,0.63381,0.00024,21.81651]
[1778841284493,27.18,80521.35,0.0,0.63372,0.00024,21.81824]
[1778841289156,27.17,80521.79,0.0,0.63384,0.00024,21.8159]
[1778841289528,27.17,80521.46,0.0,0.63377,0.00024,21.81729]
[1778841294562,27.17,80518.65,0.0,0.63311,0.00024,21.82948]
[1778841299598,27.17,80520.93,0.0,0.63367,0.00024,21.81907]
[1778841304634,27.16,80520.24,0.0,0.63352,0.00024,21.82191]
[1778841309669,27.16,80521.14,0.0,0.63375,0.00024,21.81767]
[1778841310857,27.16,80521.24,0.0,0.63377,0.00024,21.81722]
[1778841311002,27.16,80521.24,0.0,0.63377,0.00024,21.81722]
[1778841311529,27.16,80521.24,0.0,0.63377,0.00024,21.81722]
[1778841311572,27.16,80521.24,0.0,0.63377,0.00024,21.81722]
[1778841311686,27.16,80499.44,0.0,0.62855,0.00024,21.91262]
[1778841312580,27.16,80499.44,0.0,0.62855,0.00024,21.91262]
[1778841312690,27.16,80480.61,0.0,0.62402,0.00024,21.9921]
[1778841313696,27.16,80478.73,0.0,0.62356,0.00024,21.99987]
[1778841315627,27.16,80480.23,0.0,0.62393,0.00024,21.99366]
[1778841315727,27.16,80480.23,0.0,0.62393,0.00024,21.99368]
[1778841320745,27.16,80483.48,0.0,0.6247,0.00024,21.98026]
[1778841324773,27.16,80489.97,0.0,0.62626,0.00024,21.95311]
[1778841325780,27.16,80494.57,0.0,0.62737,0.00024,21.93365]
[1778841329836,27.16,80494.25,0.0,0.62729,0.00024,21.93509]
[1778841329881,27.16,80494.42,0.0,0.62733,0.00024,21.93439]
[1778841335850,27.17,80497.31,0.0,0.62804,0.00024,21.91776]
[1778841340885,27.17,80497.62,0.0,0.62811,0.00024,21.91651]
[1778841343907,27.17,80501.99,0.0,0.62915,0.00024,21.89779]
[1778841348295,27.17,80501.69,0.0,0.62908,0.00024,21.89915]
[1778841348358,27.17,80503.58,0.0,0.62953,0.00024,21.89101]
[1778841350956,27.17,80509.37,0.0,0.63092,0.00024,21.86591]
[1778841355990,27.17,80506.76,0.0,0.63028,0.00024,21.8775]
[1778841361030,27.17,80504.43,0.0,0.62971,0.00024,21.8878]
[1778841368080,27.18,80503.74,0.0,0.62953,0.00024,21.89104]
[1778841373115,27.18,80502.73,0.0,0.62928,0.00024,21.89558]
[1778841375128,27.18,80494.81,0.0,0.62738,0.00024,21.92956]
[1778841380163,27.18,80495.63,0.0,0.62757,0.00024,21.92611]
[1778841385198,27.18,80496.49,0.0,0.62778,0.00024,21.92249]
[1778841390233,27.18,80496.33,0.0,0.62774,0.00024,21.92321]
[1778841396276,27.18,80496.01,0.0,0.62768,0.00024,21.92016]
[1778841398176,27.18,80493.6,0.0,0.6271,0.00024,21.93042]
[1778841398289,27.18,80492.14,0.0,0.62675,0.00024,21.93663]
[1778841403343,27.18,80495.72,0.0,0.62761,0.00024,21.92146]
[1778841408362,27.18,80498.46,0.0,0.62826,0.00024,21.90976]
[1778841413397,27.18,80496.0,0.0,0.62767,0.00024,21.92027]
[1778841418432,27.18,80498.68,0.0,0.62832,0.00024,21.90879]
[1778841419481,27.18,80498.68,0.0,0.62832,0.00024,21.90879]
[1778841419582,27.18,80498.9,0.0,0.62837,0.00024,21.90785]
[1778841420002,27.18,80498.9,0.0,0.62837,0.00024,21.90785]
[1778841420446,27.18,80498.9,0.0,0.62837,0.00024,21.90785]
[1778841421561,27.18,80498.96,0.0,0.62839,0.00024,21.90759]
[1778841421781,27.18,80498.96,0.0,0.62839,0.00024,21.90759]
[1778841421662,27.18,80499.82,0.0,0.62859,0.00024,21.9039]
[1778841421856,27.18,80499.82,0.0,0.62859,0.00024,21.9039]
[1778841425606,27.18,80501.39,0.0,0.62897,0.00024,21.89715]
[1778841425664,27.18,80501.66,0.0,0.62903,0.00024,21.896]
[1778841431524,27.18,80506.32,0.0,0.63015,0.00024,21.87592]
[1778841436559,27.18,80506.12,0.0,0.63009,0.00024,21.87691]
[1778841437816,27.18,80506.12,0.0,0.63009,0.00024,21.87691]
[1778841438572,27.18,80505.99,0.0,0.63006,0.00024,21.87753]
[1778841442071,27.19,80506.88,0.0,0.63027,0.00024,21.87373]
[1778841442072,27.19,80506.88,0.0,0.63027,0.00024,21.87373]
[1778841442601,27.19,80506.37,0.0,0.63014,0.00024,21.87601]
[1778841443608,27.19,80509.92,0.0,0.63099,0.00024,21.86059]
[1778841448642,27.19,80509.06,0.0,0.63077,0.00024,21.86456]
[1778841450656,27.19,80519.43,0.0,0.63325,0.00024,21.81904]
[1778841451518,27.19,80519.43,0.0,0.63325,0.00024,21.81904]
[1778841451675,27.19,80519.43,0.0,0.63325,0.00024,21.81904]
[1778841451710,27.19,80500.57,0.0,0.62875,0.00024,21.897]
[1778841451902,27.19,80500.57,0.0,0.62875,0.00024,21.897]
[1778841452119,27.19,80500.57,0.0,0.62875,0.00024,21.897]
[1778841452192,27.19,80500.57,0.0,0.62875,0.00024,21.897]
[1778841452671,27.19,80500.71,0.0,0.62878,0.00024,21.8965]
[1778841452936,27.19,80500.71,0.0,0.62878,0.00024,21.8965]
[1778841453677,27.19,80488.47,0.0,0.62584,0.00024,21.94849]
[1778841454685,27.19,80484.81,0.0,0.62496,0.00024,21.96379]
[1778841455693,27.19,80491.95,0.0,0.62668,0.00024,21.93379]
[1778841457710,27.19,80483.93,0.0,0.62475,0.00024,21.96741]
[1778841460792,27.19,80483.16,0.0,0.62457,0.00024,21.97055]
[1778841461743,27.19,80484.01,0.0,0.62478,0.00024,21.96694]
[1778841462236,27.19,80484.01,0.0,0.62478,0.00024,21.96694]
[1778841462746,27.19,80480.25,0.0,0.62387,0.00024,21.98251]
[1778841462865,27.19,80480.25,0.0,0.62387,0.00024,21.98251]
[1778841463257,27.19,80480.25,0.0,0.62387,0.00024,21.98251]
[1778841463752,27.19,80480.47,0.0,0.62393,0.00024,21.98158]
[1778841465291,27.19,80483.84,0.0,0.62474,0.00024,21.96758]
[1778841466957,27.19,80486.58,0.0,0.6254,0.00024,21.95613]
[1778841467311,27.19,80486.58,0.0,0.6254,0.00024,21.95613]
[1778841467780,27.19,80486.75,0.0,0.62544,0.00024,21.95541]
[1778841470426,27.19,80487.98,0.0,0.62574,0.00024,21.95028]
[1778841470801,27.19,80487.48,0.0,0.62562,0.00024,21.9524]
[1778841473491,27.19,80485.11,0.0,0.62505,0.00024,21.96231]
[1778841474436,27.19,80482.56,0.0,0.62443,0.00024,21.97294]
[1778841474441,27.19,80482.56,0.0,0.62443,0.00024,21.97294]
[1778841474829,27.19,80482.97,0.0,0.62453,0.00024,21.97123]
[1778841476461,27.19,80485.12,0.0,0.62505,0.00024,21.96225]
[1778841476843,27.19,80483.92,0.0,0.62476,0.00024,21.96726]
[1778841479516,27.19,80485.22,0.0,0.62507,0.00024,21.96183]
[1778841479865,27.19,80485.03,0.0,0.62503,0.00024,21.96261]
[1778841484900,27.19,80488.6,0.0,0.62589,0.00024,21.94755]
[1778841486913,27.19,80492.44,0.0,0.62682,0.00024,21.9313]
[1778841488931,27.19,80496.96,0.0,0.62791,0.00024,21.91205]
[1778841490786,27.19,80496.96,0.0,0.62791,0.00024,21.91205]
[1778841490885,27.19,80496.88,0.0,0.62789,0.00024,21.91237]
[1778841493831,27.19,80496.99,0.0,0.62792,0.00024,21.9119]
[1778841493963,27.19,80494.82,0.0,0.6274,0.00024,21.92112]
[1778841496984,27.19,80491.19,0.0,0.62652,0.00024,21.93653]
[1778841502019,27.18,80494.07,0.0,0.62722,0.00024,21.92425]
[1778841503835,27.18,80499.45,0.0,0.62851,0.00024,21.90127]
[1778841509068,27.18,80498.59,0.0,0.62831,0.00024,21.90491]
[1778841514103,27.18,80498.35,0.0,0.62828,0.00024,21.90147]
[1778841515110,27.18,80492.57,0.0,0.62689,0.00024,21.92608]
[1778841520147,27.18,80492.11,0.0,0.62677,0.00024,21.92804]
[1778841521366,27.18,80492.11,0.0,0.62677,0.00024,21.92804]
[1778841522312,27.18,80493.67,0.0,0.62715,0.00024,21.92142]
[1778841522366,27.18,80493.67,0.0,0.62715,0.00024,21.92142]
[1778841528204,27.18,80498.34,0.0,0.62828,0.00024,21.90145]
[1778841533239,27.18,80498.04,0.0,0.62821,0.00024,21.90268]
[1778841534330,27.18,80498.04,0.0,0.62821,0.00024,21.90268]
[1778841534359,27.18,80498.04,0.0,0.62821,0.00024,21.90268]
[1778841534502,27.18,80498.04,0.0,0.62821,0.00024,21.90268]
[1778841534511,27.18,80498.04,0.0,0.62821,0.00024,21.90268]
[1778841534584,27.18,80496.38,0.0,0.62781,0.00024,21.90976]
[1778841535596,27.18,80496.38,0.0,0.62781,0.00024,21.90976]
[1778841535637,27.18,80488.26,0.0,0.62586,0.00024,21.94415]
[1778841536654,27.18,80488.26,0.0,0.62586,0.00024,21.94415]
[1778841536705,27.18,80486.46,0.0,0.62542,0.00024,21.95169]
[1778841537636,27.18,80486.46,0.0,0.62542,0.00024,21.95169]
[1778841537654,27.18,80487.31,0.0,0.62563,0.00024,21.94812]
[1778841543309,27.18,80485.39,0.0,0.62517,0.00024,21.95607]
[1778841548344,27.18,80485.64,0.0,0.62523,0.00024,21.95498]
[1778841550936,27.18,80486.57,0.0,0.62546,0.00024,21.95109]
[1778841551931,27.18,80487.14,0.0,0.62559,0.00024,21.9487]
[1778841551942,27.18,80487.87,0.0,0.62577,0.00024,21.94563]
[1778841557408,27.18,80489.46,0.0,0.62615,0.00024,21.93893]
[1778841560546,27.18,80489.99,0.0,0.62628,0.00024,21.93669]
[1778841560876,27.18,80489.99,0.0,0.62628,0.00024,21.93669]
[1778841561101,27.18,80491.09,0.0,0.62655,0.00024,21.93204]
[1778841561253,27.18,80491.09,0.0,0.62655,0.00024,21.93204]
[1778841561436,27.18,80491.09,0.0,0.62655,0.00024,21.93204]
[1778841563547,27.18,80492.48,0.0,0.62688,0.00024,21.92616]
[1778841563620,27.18,80493.78,0.0,0.62719,0.00024,21.92064]
[1778841569492,27.18,80494.51,0.0,0.62737,0.00024,21.91754]
[1778841574527,27.18,80495.37,0.0,0.6276,0.00024,21.90945]
[1778841579562,27.18,80496.09,0.0,0.62777,0.00024,21.90638]
[1778841584491,27.18,80493.79,0.0,0.62722,0.00024,21.91616]
[1778841584597,27.18,80491.96,0.0,0.62678,0.00024,21.92391]
[1778841588551,27.18,80494.59,0.0,0.62741,0.00024,21.91273]
[1778841588652,27.18,80495.17,0.0,0.62755,0.00024,21.91026]
[1778841593661,27.18,80495.41,0.0,0.62761,0.00024,21.90924]
[1778841598696,27.18,80497.88,0.0,0.6282,0.00024,21.89871]
[1778841599791,27.18,80497.88,0.0,0.6282,0.00024,21.89871]
[1778841600002,27.18,80497.93,0.0,0.62821,0.00024,21.8985]
[1778841600841,27.18,80497.93,0.0,0.62821,0.00024,21.8985]
[1778841602029,27.18,80495.74,0.0,0.62769,0.00024,21.90786]
[1778841602045,27.18,80495.74,0.0,0.62769,0.00024,21.90786]
[1778841602412,27.18,80495.74,0.0,0.62769,0.00024,21.90786]
[1778841602424,27.18,80495.74,0.0,0.62769,0.00024,21.90786]
[1778841603941,27.18,80491.03,0.0,0.62655,0.00024,21.92785]
[1778841603942,27.18,80465.34,0.0,0.62035,0.00024,22.03382]
[1778841604292,27.18,80465.34,0.0,0.62035,0.00024,22.03382]
[1778841604482,27.18,80465.34,0.0,0.62035,0.00024,22.03382]
[1778841604738,27.18,80465.34,0.0,0.62035,0.00024,22.03382]
[1778841605746,27.18,80461.75,0.0,0.61948,0.00024,22.04822]
[1778841608772,27.18,80455.57,0.0,0.61798,0.00024,22.07279]
[1778841611791,27.18,80451.97,0.0,0.6171,0.00024,22.087]
[1778841614810,27.18,80446.49,0.0,0.61577,0.00024,22.10827]
[1778841619846,27.18,80446.02,0.0,0.61566,0.00024,22.11008]
[1778841623877,27.18,80451.63,0.0,0.61703,0.00024,22.08812]
[1778841628913,27.18,80446.18,0.0,0.61571,0.00024,22.10914]
[1778841631930,27.18,80441.02,0.0,0.61449,0.00024,22.12446]
[1778841636965,27.17,80440.59,0.0,0.61439,0.00024,22.1259]
[1778841641467,27.17,80440.7,0.0,0.61443,0.00024,22.12533]
[1778841641970,27.17,80440.7,0.0,0.61443,0.00024,22.12533]
[1778841641977,27.17,80440.7,0.0,0.61443,0.00024,22.12533]
[1778841641999,27.17,80440.32,0.0,0.61434,0.00024,22.12674]
[1778841643007,27.17,80431.14,0.0,0.6121,0.00024,22.1615]
[1778841644020,27.17,80423.7,0.0,0.61028,0.00024,22.18915]
[1778841644750,27.17,80423.7,0.0,0.61028,0.00024,22.18915]
[1778841645005,27.17,80423.7,0.0,0.61028,0.00024,22.18915]
[1778841645021,27.17,80423.58,0.0,0.61025,0.00024,22.18963]
[1778841648087,27.18,80427.51,0.0,0.6112,0.00024,22.17523]
[1778841653077,27.18,80432.07,0.0,0.61231,0.00024,22.15833]
[1778841658113,27.18,80430.18,0.0,0.61184,0.00024,22.1655]
[1778841661135,27.18,80435.69,0.0,0.61318,0.00024,22.14486]
[1778841666291,27.18,80434.99,0.0,0.613,0.00024,22.14759]
[1778841670603,27.18,80435.75,0.0,0.61318,0.00024,22.14479]
[1778841670704,27.18,80439.43,0.0,0.61408,0.00024,22.13086]
[1778841675039,27.18,80431.16,0.0,0.61206,0.00024,22.16218]
[1778841680274,27.19,80431.85,0.0,0.61222,0.00024,22.15968]
[1778841685306,27.19,80434.79,0.0,0.61293,0.00024,22.14874]
[1778841690342,27.19,80436.93,0.0,0.61344,0.00024,22.1408]
[1778841695378,27.19,80438.81,0.0,0.61391,0.00024,22.12943]
[1778841700412,27.19,80437.92,0.0,0.61369,0.00024,22.13295]
[1778841702558,27.19,80438.16,0.0,0.61374,0.00024,22.13207]
[1778841702618,27.19,80434.36,0.0,0.61282,0.00024,22.14644]
[1778841704983,27.2,80423.94,0.0,0.61027,0.00024,22.18528]
[1778841709478,27.2,80428.05,0.0,0.61127,0.00024,22.17019]
[1778841714509,27.2,80428.69,0.0,0.61142,0.00024,22.16793]
[1778841719545,27.2,80427.22,0.0,0.61105,0.00024,22.17349]
[1778841724581,27.2,80427.07,0.0,0.61101,0.00024,22.17415]
[1778841729616,27.21,80430.05,0.0,0.61173,0.00024,22.16323]
[1778841734652,27.21,80431.02,0.0,0.61195,0.00024,22.15976]
[1778841739688,27.21,80431.44,0.0,0.61205,0.00024,22.15832]
[1778841744790,27.21,80433.19,0.0,0.61247,0.00024,22.15188]
[1778841748818,27.21,80437.74,0.0,0.61357,0.00024,22.13484]
[1778841753853,27.22,80439.88,0.0,0.6141,0.00024,22.12251]
[1778841758888,27.22,80442.36,0.0,0.61469,0.00024,22.11323]
[1778841761073,27.22,80444.05,0.0,0.6151,0.00024,22.10679]
[1778841761125,27.22,80447.64,0.0,0.61597,0.00024,22.09301]
[1778841764930,27.22,80443.62,0.0,0.61499,0.00024,22.10851]
[1778841768958,27.22,80448.14,0.0,0.61608,0.00024,22.09119]
[1778841769232,27.22,80448.14,0.0,0.61608,0.00024,22.09119]
[1778841769967,27.22,80448.32,0.0,0.61613,0.00024,22.09052]
[1778841771449,27.22,80445.55,0.0,0.61545,0.00024,22.10123]
[1778841771986,27.22,80445.55,0.0,0.61545,0.00024,22.10126]
[1778841777161,27.22,80442.82,0.0,0.61478,0.00024,22.11181]
[1778841783069,27.22,80442.42,0.0,0.61468,0.00024,22.11342]
[1778841788099,27.22,80439.68,0.0,0.61402,0.00024,22.12371]
[1778841793134,27.22,80437.91,0.0,0.6136,0.00024,22.13026]
[1778841797162,27.22,80434.1,0.0,0.61268,0.00024,22.14449]
[1778841802194,27.21,80432.5,0.0,0.61231,0.00024,22.15029]
[1778841807232,27.21,80432.15,0.0,0.61223,0.00024,22.15152]
[1778841812877,27.21,80435.36,0.0,0.61303,0.00024,22.13495]
[1778841812878,27.21,80435.36,0.0,0.61303,0.00024,22.13495]
[1778841812924,27.21,80435.38,0.0,0.61304,0.00024,22.13485]
[1778841814883,27.21,80435.38,0.0,0.61304,0.00024,22.13481]
[1778841814983,27.21,80433.32,0.0,0.61255,0.00024,22.14248]
[1778841816889,27.21,80433.9,0.0,0.61269,0.00024,22.14026]
[1778841816917,27.21,80434.03,0.0,0.61272,0.00024,22.13974]
[1778841822337,27.2,80434.79,0.0,0.61292,0.00024,22.13667]
[1778841827373,27.2,80436.08,0.0,0.61325,0.00024,22.13159]
[1778841832407,27.2,80437.14,0.0,0.61352,0.00024,22.12736]
[1778841837442,27.19,80438.14,0.0,0.61378,0.00024,22.12335]
[1778841842581,27.19,80438.61,0.0,0.6139,0.00024,22.1214]
[1778841842584,27.19,80438.61,0.0,0.6139,0.00024,22.1214]
[1778841842610,27.19,80434.63,0.0,0.61293,0.00024,22.13641]
[1778841843300,27.19,80434.63,0.0,0.61293,0.00024,22.13641]
[1778841843488,27.19,80434.63,0.0,0.61294,0.00024,22.13637]
[1778841844492,27.19,80426.33,0.0,0.61092,0.00024,22.16729]
[1778841845498,27.19,80422.34,0.0,0.60995,0.00024,22.18191]
[1778841850537,27.18,80424.56,0.0,0.61051,0.00024,22.17341]
[1778841855568,27.18,80428.79,0.0,0.61156,0.00024,22.15742]
[1778841857630,27.17,80432.65,0.0,0.61251,0.00024,22.14288]
[1778841863701,27.17,80433.67,0.0,0.61277,0.00024,22.13879]
[1778841869667,27.17,80434.37,0.0,0.61297,0.00024,22.13582]
[1778841874701,27.16,80435.23,0.0,0.61321,0.00024,22.12796]
[1778841879739,27.16,80438.94,0.0,0.61412,0.00024,22.11367]
[1778841884774,27.16,80441.12,0.0,0.61466,0.00024,22.1052]
[1778841889809,27.15,80442.62,0.0,0.61504,0.00024,22.09932]
[1778841894914,27.15,80442.71,0.0,0.61506,0.00024,22.09888]
[1778841895157,27.15,80442.71,0.0,0.61506,0.00024,22.09888]
[1778841895170,27.15,80442.71,0.0,0.61506,0.00024,22.09888]
[1778841895215,27.15,80442.71,0.0,0.61506,0.00024,22.09888]
[1778841895210,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895456,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895493,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895526,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895551,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895572,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895613,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895698,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895719,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895804,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841895887,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841896062,27.15,80473.46,0.0,0.62253,0.00024,21.97682]
[1778841896108,27.15,80489.63,0.0,0.62643,0.00024,21.90953]
[1778841896472,27.15,80489.63,0.0,0.62643,0.00024,21.90953]
[1778841896864,27.15,80489.63,0.0,0.62643,0.00024,21.90959]
[1778841897521,27.15,80489.63,0.0,0.62643,0.00024,21.90959]
[1778841897530,27.15,80489.63,0.0,0.62643,0.00024,21.90959]
[1778841897871,27.15,80492.53,0.0,0.62713,0.00024,21.89738]
[1778841898608,27.15,80492.53,0.0,0.62713,0.00024,21.89738]
[1778841898646,27.15,80492.53,0.0,0.62713,0.00024,21.89738]
[1778841898663,27.15,80492.53,0.0,0.62713,0.00024,21.89738]
[1778841898878,27.16,80492.74,0.0,0.62717,0.00024,21.89657]
[1778841899906,27.16,80492.74,0.0,0.62717,0.00024,21.89657]
[1778841899912,27.16,80505.14,0.0,0.63015,0.00024,21.84335]
[1778841900576,27.16,80505.14,0.0,0.63015,0.00024,21.84335]
[1778841900892,27.16,80505.14,0.0,0.63015,0.00024,21.84338]
[1778841901899,27.16,80509.86,0.0,0.63128,0.00024,21.82283]
[1778841904656,27.16,80510.42,0.0,0.63141,0.00024,21.8205]
[1778841904920,27.16,80513.78,0.0,0.63222,0.00024,21.80569]
[1778841905513,27.16,80513.78,0.0,0.63222,0.00024,21.80569]
[1778841905651,27.16,80513.78,0.0,0.63222,0.00024,21.80569]
[1778841905660,27.16,80513.78,0.0,0.63222,0.00024,21.80569]
[1778841905927,27.16,80514.46,0.0,0.63238,0.00024,21.80267]
[1778841906934,27.16,80518.3,0.0,0.6333,0.00024,21.78562]
[1778841908950,27.16,80511.96,0.0,0.63178,0.00024,21.81361]
[1778841910112,27.16,80511.96,0.0,0.63178,0.00024,21.81361]
[1778841910183,27.16,80505.8,0.0,0.63031,0.00024,21.84052]
[1778841910791,27.16,80505.8,0.0,0.63031,0.00024,21.84052]
[1778841910965,27.16,80505.8,0.0,0.63031,0.00024,21.84052]
[1778841911969,27.16,80498.28,0.0,0.6285,0.00024,21.87299]
[1778841913242,27.16,80498.28,0.0,0.6285,0.00024,21.87299]
[1778841913680,27.16,80501.02,0.0,0.62916,0.00024,21.86113]
[1778841914040,27.16,80501.02,0.0,0.62916,0.00024,21.86113]
[1778841914082,27.16,80501.02,0.0,0.62916,0.00024,21.86113]
[1778841914286,27.16,80501.02,0.0,0.62916,0.00024,21.86113]
[1778841914168,27.16,80527.81,0.0,0.63559,0.00024,21.74272]
[1778841914992,27.15,80527.81,0.0,0.6356,0.00024,21.7425]
[1778841915908,27.15,80527.81,0.0,0.6356,0.00024,21.7425]
[1778841915912,27.15,80527.81,0.0,0.6356,0.00024,21.7425]
[1778841915986,27.15,80527.81,0.0,0.6356,0.00024,21.7425]
[1778841916073,27.15,80527.81,0.0,0.6356,0.00024,21.7425]
[1778841916079,27.15,80527.81,0.0,0.6356,0.00024,21.7425]
[1778841916087,27.15,80535.54,0.0,0.63745,0.00024,21.7072]
[1778841918013,27.15,80551.53,0.0,0.64126,0.00024,21.63269]
[1778841921036,27.15,80540.49,0.0,0.63865,0.00024,21.68395]
[1778841922043,27.15,80547.99,0.0,0.64044,0.00024,21.64903]
[1778841924058,27.15,80551.45,0.0,0.64127,0.00024,21.63257]
[1778841926071,27.14,80544.46,0.0,0.63961,0.00024,21.66514]
[1778841928085,27.14,80538.16,0.0,0.63812,0.00024,21.69417]
[1778841933948,27.14,80536.57,0.0,0.63778,0.00024,21.69662]
[1778841933964,27.14,80536.57,0.0,0.63778,0.00024,21.69662]
[1778841934129,27.14,80536.4,0.0,0.63775,0.00024,21.69721]
[1778841935135,27.13,80526.63,0.0,0.63542,0.00024,21.74167]
[1778841936144,27.13,80522.43,0.0,0.63442,0.00024,21.76057]
[1778841938163,27.13,80528.38,0.0,0.63586,0.00024,21.73346]
[1778841940170,27.13,80532.72,0.0,0.6369,0.00024,21.71357]
[1778841945205,27.12,80529.39,0.0,0.63613,0.00024,21.72825]
[1778841946591,27.12,80529.67,0.0,0.6362,0.00024,21.72686]
[1778841947219,27.12,80529.39,0.0,0.63615,0.00024,21.7279]
[1778841952254,27.12,80528.96,0.0,0.63607,0.00024,21.72939]
[1778841954268,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841954714,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841954758,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841955088,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841955141,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841955320,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841955330,27.11,80532.55,0.0,0.63693,0.00024,21.71281]
[1778841955354,27.11,80541.47,0.0,0.63907,0.00024,21.67158]
[1778841957289,27.11,80547.53,0.0,0.64052,0.00024,21.64309]
[1778841958297,27.11,80548.63,0.0,0.64079,0.00024,21.63784]
[1778841961336,27.11,80557.47,0.0,0.64291,0.00024,21.59561]
[1778841962350,27.11,80574.96,0.0,0.64706,0.00024,21.51089]
[1778841963396,27.11,80579.57,0.0,0.64816,0.00024,21.48811]
[1778841967389,27.1,80593.7,0.0,0.65151,0.00024,21.41706]
[1778841968399,27.1,80593.25,0.0,0.65141,0.00024,21.41923]
[1778841971418,27.1,80599.5,0.0,0.6529,0.00024,21.38725]
[1778841972424,27.1,80615.26,0.0,0.6566,0.00023,21.30594]
[1778841973431,27.1,80615.32,0.0,0.65662,0.00023,21.30551]
[1778841978468,27.09,80615.17,0.0,0.65661,0.00023,21.30577]
[1778841981489,27.09,80629.68,0.0,0.66002,0.00023,21.22912]
[1778841982496,27.09,80633.5,0.0,0.66091,0.00023,21.20872]
[1778841987532,27.09,80633.52,0.0,0.66093,0.00023,21.2083]
[1778841992569,27.08,80634.28,0.0,0.66115,0.00023,21.19929]
[1778841994585,27.08,80614.27,0.0,0.65647,0.00023,21.30488]
[1778841995593,27.08,80605.48,0.0,0.65441,0.00024,21.35038]
[1778841997363,27.08,80600.63,0.0,0.65327,0.00024,21.37515]
[1778842001633,27.08,80590.56,0.0,0.6509,0.00024,21.42608]
[1778842002640,27.08,80582.79,0.0,0.64907,0.00024,21.46491]
[1778842003647,27.08,80580.68,0.0,0.64857,0.00024,21.47534]
[1778842004655,27.08,80573.37,0.0,0.64684,0.00024,21.51135]
[1778842005661,27.08,80569.76,0.0,0.64599,0.00024,21.52894]
[1778842009689,27.08,80577.53,0.0,0.64784,0.00024,21.49054]
[1778842014726,27.07,80579.19,0.0,0.64825,0.00024,21.48209]
[1778842019767,27.07,80580.59,0.0,0.64859,0.00024,21.47492]
[1778842024802,27.07,80586.97,0.0,0.65011,0.00024,21.44288]
[1778842029838,27.07,80591.19,0.0,0.65112,0.00024,21.42134]
[1778842031853,27.07,80601.48,0.0,0.65355,0.00024,21.3689]
[1778842032864,27.06,80602.79,0.0,0.65386,0.00024,21.36212]
[1778842033867,27.06,80610.43,0.0,0.65566,0.00023,21.32266]
[1778842034874,27.06,80611.78,0.0,0.65598,0.00023,21.31562]
[1778842039909,27.06,80607.47,0.0,0.65498,0.00024,21.33778]
[1778842044944,27.06,80608.98,0.0,0.65534,0.00024,21.32983]
[1778842048975,27.06,80615.53,0.0,0.65688,0.00023,21.29575]
[1778842050986,27.06,80627.68,0.0,0.65972,0.00023,21.23177]
[1778842053000,27.06,80628.69,0.0,0.65998,0.00023,21.22188]
[1778842058037,27.06,80629.2,0.0,0.6601,0.00023,21.21917]
[1778842063070,27.06,80623.26,0.0,0.65872,0.00023,21.25051]
[1778842065085,27.06,80631.29,0.0,0.6606,0.00023,21.20776]
[1778842067101,27.06,80640.48,0.0,0.66275,0.00023,21.15831]
[1778842068108,27.06,80651.62,0.0,0.66534,0.00023,21.09753]
[1778842069114,27.06,80652.04,0.0,0.66544,0.00023,21.09511]
[1778842074150,27.05,80654.23,0.0,0.66597,0.00023,21.08265]
[1778842079186,27.05,80657.98,0.0,0.66686,0.00023,21.06153]
[1778842080193,27.05,80652.2,0.0,0.66552,0.00023,21.09332]
[1778842085225,27.05,80643.3,0.0,0.66346,0.00023,21.14162]
[1778842090260,27.05,80640.39,0.0,0.6628,0.00023,21.15701]
[1778842095296,27.04,80635.3,0.0,0.66162,0.00023,21.18416]
[1778842100331,27.04,80636.9,0.0,0.66201,0.00023,21.17535]
[1778842103352,27.04,80645.41,0.0,0.664,0.00023,21.12902]
[1778842108388,27.04,80643.62,0.0,0.6636,0.00023,21.1383]
[1778842113423,27.03,80648.13,0.0,0.66469,0.00023,21.10874]
[1778842118458,27.03,80647.8,0.0,0.66463,0.00023,21.1103]
[1778842123493,27.03,80644.69,0.0,0.66391,0.00023,21.12698]
[1778842128527,27.03,80637.34,0.0,0.66221,0.00023,21.16652]
[1778842133562,27.02,80636.54,0.0,0.66204,0.00023,21.17048]
[1778842138597,27.02,80632.8,0.0,0.66118,0.00023,21.19022]
[1778842142637,27.02,80641.59,0.0,0.66325,0.00023,21.1424]
[1778842145658,27.02,80644.51,0.0,0.66394,0.00023,21.12624]
[1778842148428,27.02,80650.53,0.0,0.66535,0.00023,21.09307]
[1778842153715,27.01,80652.13,0.0,0.66574,0.00023,21.08398]
[1778842158750,27.01,80656.17,0.0,0.66669,0.00023,21.0614]
[1778842163785,27.01,80656.43,0.0,0.66677,0.00023,21.05955]
[1778842168820,27.0,80659.54,0.0,0.66751,0.00023,21.04177]
[1778842173855,27.0,80661.39,0.0,0.66799,0.00023,21.02633]
[1778842175869,27.0,80668.21,0.0,0.66958,0.00023,20.98791]
[1778842178640,27.0,80669.55,0.0,0.6699,0.00023,20.97997]
[1778842181911,26.99,80663.49,0.0,0.66851,0.00023,21.01372]
[1778842183936,26.99,80656.91,0.0,0.66699,0.00023,21.05018]
[1778842184938,26.99,80648.34,0.0,0.665,0.00023,21.09741]
[1778842185945,26.99,80648.58,0.0,0.66506,0.00023,21.09597]
[1778842190981,26.99,80649.2,0.0,0.66523,0.00023,21.09195]
[1778842196059,26.98,80644.17,0.0,0.66407,0.00023,21.11912]
[1778842197037,26.98,80631.89,0.0,0.6612,0.00023,21.18558]
[1778842198039,26.98,80591.64,0.0,0.65173,0.00024,21.39591]
[1778842201057,26.98,80579.74,0.0,0.64891,0.00024,21.4557]
[1778842203097,26.98,80579.68,0.0,0.64891,0.00024,21.45572]
[1778842205112,26.98,80588.49,0.0,0.65101,0.00024,21.41119]
[1778842207124,26.97,80601.1,0.0,0.65401,0.00024,21.34659]
[1778842208132,26.97,80603.26,0.0,0.65452,0.00024,21.33533]
[1778842212163,26.97,80609.07,0.0,0.65591,0.00024,21.30472]
[1778842213170,26.97,80616.05,0.0,0.65756,0.00024,21.26804]
[1778842214178,26.97,80625.43,0.0,0.65977,0.00023,21.21819]
[1778842215184,26.97,80626.58,0.0,0.66005,0.00023,21.21195]
[1778842220226,26.96,80629.88,0.0,0.66084,0.00023,21.19381]
[1778842222233,26.96,80641.12,0.0,0.66348,0.00023,21.13281]
[1778842224247,26.96,80644.58,0.0,0.66429,0.00023,21.11374]
[1778842229284,26.96,80650.36,0.0,0.66566,0.00023,21.08145]
[1778842231296,26.96,80656.83,0.0,0.66721,0.00023,21.0408]
[1778842233310,26.95,80665.6,0.0,0.66926,0.00023,20.99152]
[1778842237338,26.95,80656.8,0.0,0.66723,0.00023,21.04036]
[1778842241366,26.95,80647.73,0.0,0.66512,0.00023,21.09037]
[1778842243381,26.95,80643.09,0.0,0.66404,0.00023,21.1157]
[1778842248416,26.95,80642.86,0.0,0.664,0.00023,21.11664]
[1778842253450,26.94,80642.79,0.0,0.664,0.00023,21.11672]
[1778842258484,26.94,80642.57,0.0,0.66396,0.00023,21.11756]
[1778842261506,26.94,80634.24,0.0,0.66202,0.00023,21.16264]
[1778842266543,26.94,80634.28,0.0,0.66204,0.00023,21.16208]
[1778842271580,26.93,80633.44,0.0,0.66186,0.00023,21.16634]
[1778842276619,26.93,80633.55,0.0,0.66189,0.00023,21.16549]
[1778842277624,26.93,80624.12,0.0,0.65968,0.00024,21.21616]
[1778842279635,26.93,80652.29,0.0,0.66628,0.00023,21.06289]
[1778842280649,26.93,80673.61,0.0,0.67123,0.00023,20.94314]
[1778842285679,26.93,80667.45,0.0,0.66981,0.00023,20.97798]
[1778842287693,26.93,80673.79,0.0,0.67128,0.00023,20.94199]
[1778842288698,26.93,80688.21,0.0,0.67462,0.00023,20.85912]
[1778842289707,26.93,80690.79,0.0,0.67521,0.00023,20.84407]
[1778842294742,26.93,80691.64,0.0,0.67545,0.00023,20.83414]
[1778842299777,26.93,80689.53,0.0,0.67498,0.00023,20.84615]
[1778842304813,26.92,80694.06,0.0,0.67603,0.00023,20.81949]
[1778842307834,26.92,80704.41,0.0,0.67842,0.00023,20.75854]
[1778842309848,26.92,80706.13,0.0,0.67882,0.00023,20.74825]
[1778842310865,26.92,80717.11,0.0,0.68134,0.00023,20.68273]
[1778842311863,26.92,80712.01,0.0,0.68017,0.00023,20.71324]
[1778842316899,26.92,80712.02,0.0,0.68019,0.00023,20.71288]
[1778842321934,26.92,80717.89,0.0,0.68154,0.00023,20.67741]
[1778842326970,26.92,80716.64,0.0,0.68126,0.00023,20.68475]
[1778842327978,26.92,80710.44,0.0,0.67984,0.00023,20.72173]
[1778842329728,26.92,80708.89,0.0,0.67949,0.00023,20.73079]
[1778842333010,26.91,80714.95,0.0,0.68089,0.00023,20.6944]
[1778842335025,26.91,80718.65,0.0,0.68174,0.00023,20.67212]
[1778842340062,26.91,80722.53,0.0,0.68264,0.00023,20.64852]
[1778842345095,26.91,80721.03,0.0,0.6823,0.00023,20.65744]
[1778842350131,26.91,80725.67,0.0,0.68337,0.00023,20.62929]
[1778842353152,26.91,80714.35,0.0,0.68081,0.00023,20.69278]
[1778842354158,26.91,80707.84,0.0,0.67931,0.00023,20.73153]
[1778842357179,26.91,80697.94,0.0,0.67704,0.00023,20.7898]
[1778842359193,26.91,80697.07,0.0,0.67685,0.00023,20.79488]
[1778842364227,26.91,80693.06,0.0,0.67592,0.00023,20.8183]
[1778842369263,26.91,80697.44,0.0,0.67693,0.00023,20.79262]
[1778842374298,26.91,80699.42,0.0,0.6774,0.00023,20.78079]
[1778842379333,26.91,80697.69,0.0,0.677,0.00023,20.79086]
[1778842384369,26.91,80706.64,0.0,0.67906,0.00023,20.73801]
[1778842386382,26.91,80711.67,0.0,0.68022,0.00023,20.70804]
[1778842391417,26.91,80715.37,0.0,0.68107,0.00023,20.68596]
[1778842396452,26.91,80712.92,0.0,0.6805,0.00023,20.70073]
[1778842401491,26.91,80712.66,0.0,0.68044,0.00023,20.70236]
[1778842406522,26.91,80709.19,0.0,0.67964,0.00023,20.72311]
[1778842411559,26.91,80713.37,0.0,0.68062,0.00023,20.69365]
[1778842416592,26.91,80714.12,0.0,0.68079,0.00023,20.68932]
[1778842421627,26.91,80719.11,0.0,0.68193,0.00023,20.65956]
[1778842426664,26.91,80717.83,0.0,0.68163,0.00023,20.66744]
[1778842431698,26.91,80722.59,0.0,0.68271,0.00023,20.63901]
[1778842436733,26.91,80725.56,0.0,0.68338,0.00023,20.62121]
[1778842442775,26.92,80725.65,0.0,0.68339,0.00023,20.62084]
[1778842447813,26.92,80724.96,0.0,0.68323,0.00023,20.62514]
[1778842449828,26.92,80716.09,0.0,0.68121,0.00023,20.67852]
[1778842454863,26.92,80712.31,0.0,0.68034,0.00023,20.70123]
[1778842460905,26.92,80708.27,0.0,0.6794,0.00023,20.72549]
[1778842465940,26.92,80706.38,0.0,0.67896,0.00023,20.73681]
[1778842470975,26.92,80706.7,0.0,0.67903,0.00023,20.73498]
[1778842476012,26.92,80707.18,0.0,0.67917,0.00023,20.7276]
[1778842483064,26.92,80707.34,0.0,0.6792,0.00023,20.72688]
[1778842488098,26.92,80708.46,0.0,0.67945,0.00023,20.72035]
[1778842490871,26.92,80714.48,0.0,0.68083,0.00023,20.68449]
[1778842493134,26.92,80708.26,0.0,0.6794,0.00023,20.72157]
[1778842497162,26.92,80701.11,0.0,0.67776,0.00023,20.76386]
[1778842502196,26.92,80700.65,0.0,0.67765,0.00023,20.76664]
[1778842507232,26.92,80701.49,0.0,0.67784,0.00023,20.76176]
[1778842512267,26.92,80702.79,0.0,0.67814,0.00023,20.75418]
[1778842517301,26.92,80702.07,0.0,0.67797,0.00023,20.75851]
[1778842522337,26.92,80699.12,0.0,0.67729,0.00023,20.77594]
[1778842527374,26.92,80700.53,0.0,0.67761,0.00023,20.7676]
[1778842530397,26.92,80708.4,0.0,0.67942,0.00023,20.72108]
[1778842535432,26.92,80703.27,0.0,0.67827,0.00023,20.74688]
[1778842540465,26.92,80703.67,0.0,0.67837,0.00023,20.74448]
[1778842545501,26.92,80708.19,0.0,0.6794,0.00023,20.71772]
[1778842550535,26.92,80709.65,0.0,0.67974,0.00023,20.70906]
[1778842555573,26.92,80710.03,0.0,0.67983,0.00023,20.7068]
[1778842558592,26.92,80702.8,0.0,0.67816,0.00023,20.74968]
[1778842563626,26.92,80702.1,0.0,0.678,0.00023,20.75382]
[1778842568662,26.92,80701.88,0.0,0.67795,0.00023,20.7551]
[1778842573696,26.92,80702.45,0.0,0.67808,0.00023,20.75173]
[1778842576718,26.92,80692.02,0.0,0.67568,0.00023,20.81288]
[1778842577725,26.92,80689.53,0.0,0.67511,0.00023,20.82731]
[1778842579738,26.92,80678.71,0.0,0.67261,0.00023,20.88965]
[1778842580746,26.92,80675.09,0.0,0.67178,0.00023,20.91026]
[1778842582760,26.92,80682.74,0.0,0.67356,0.00023,20.86612]
[1778842585781,26.92,80686.49,0.0,0.67443,0.00023,20.84419]
[1778842590815,26.92,80682.91,0.0,0.67362,0.00023,20.86446]
[1778842594844,26.91,80676.3,0.0,0.67213,0.00023,20.89751]
[1778842599879,26.91,80674.4,0.0,0.6717,0.00023,20.90814]
[1778842604914,26.91,80676.94,0.0,0.67229,0.00023,20.89362]
[1778842609951,26.91,80676.25,0.0,0.67213,0.00023,20.89752]
[1778842615992,26.91,80675.66,0.0,0.672,0.00023,20.90081]
[1778842621028,26.91,80675.49,0.0,0.67197,0.00023,20.90152]
[1778842626068,26.91,80678.34,0.0,0.67263,0.00023,20.88509]
[1778842631099,26.91,80681.53,0.0,0.67339,0.00023,20.8664]
[1778842636134,26.9,80687.42,0.0,0.67476,0.00023,20.83202]
[1778842641169,26.9,80688.26,0.0,0.67496,0.00023,20.82703]
[1778842646204,26.91,80697.04,0.0,0.67698,0.00023,20.77588]
[1778842651240,26.91,80685.64,0.0,0.67437,0.00023,20.83791]
[1778842653266,26.91,80681.12,0.0,0.67333,0.00023,20.86394]
[1778842654263,26.91,80690.78,0.0,0.67557,0.00023,20.80787]
[1778842655270,26.9,80703.58,0.0,0.67852,0.00023,20.73266]
[1778842656278,26.9,80698.36,0.0,0.67732,0.00023,20.76341]
[1778842662070,26.9,80704.38,0.0,0.67872,0.00023,20.72759]
[1778842667354,26.9,80703.97,0.0,0.67862,0.00023,20.73001]
[1778842672389,26.9,80698.61,0.0,0.67739,0.00023,20.76153]
[1778842677424,26.9,80694.86,0.0,0.67653,0.00023,20.78336]
[1778842682459,26.9,80693.74,0.0,0.67628,0.00023,20.78974]
[1778842687495,26.9,80693.22,0.0,0.67616,0.00023,20.79272]
[1778842692532,26.9,80692.0,0.0,0.67588,0.00023,20.79986]
[1778842697569,26.9,80690.0,0.0,0.67542,0.00023,20.81153]
[1778842702603,26.9,80691.29,0.0,0.67572,0.00023,20.80405]
[1778842707642,26.9,80695.5,0.0,0.67668,0.00023,20.77958]
[1778842712674,26.9,80698.36,0.0,0.67736,0.00023,20.75838]
[1778842717708,26.9,80697.41,0.0,0.67713,0.00023,20.76443]
[1778842722743,26.91,80701.34,0.0,0.67802,0.00023,20.74174]
[1778842727779,26.91,80703.88,0.0,0.67858,0.00023,20.72723]
[1778842732813,26.91,80701.46,0.0,0.67801,0.00023,20.74201]
[1778842737849,26.92,80700.99,0.0,0.67788,0.00023,20.74524]
[1778842742883,26.92,80696.23,0.0,0.67677,0.00023,20.77363]
[1778842748925,26.92,80693.43,0.0,0.6761,0.00023,20.79051]
[1778842753960,26.93,80687.88,0.0,0.67481,0.00023,20.82323]
[1778842758997,26.93,80681.95,0.0,0.67342,0.00023,20.85787]
[1778842763024,26.93,80670.74,0.0,0.67081,0.00023,20.92217]
[1778842764031,26.93,80665.85,0.0,0.66967,0.00023,20.94996]
[1778842770074,26.93,80669.63,0.0,0.67054,0.00023,20.92898]
[1778842775110,26.93,80672.49,0.0,0.67121,0.00023,20.9085]
[1778842777125,26.94,80678.94,0.0,0.6727,0.00023,20.87189]
[1778842782162,26.94,80678.82,0.0,0.67265,0.00023,20.87307]
[1778842787196,26.94,80679.24,0.0,0.67274,0.00023,20.87109]
[1778842792230,26.95,80680.1,0.0,0.67292,0.00023,20.86662]
[1778842797265,26.95,80681.18,0.0,0.67315,0.00023,20.86079]
[1778842802318,26.95,80691.57,0.0,0.67555,0.00023,20.80075]
[1778842804327,26.95,80692.48,0.0,0.67576,0.00023,20.79555]
[1778842809362,26.95,80696.51,0.0,0.67668,0.00023,20.77232]
[1778842814397,26.95,80697.87,0.0,0.67697,0.00023,20.76476]
[1778842816412,26.95,80705.07,0.0,0.67863,0.00023,20.7225]
[1778842818427,26.96,80708.73,0.0,0.67946,0.00023,20.70097]
[1778842823460,26.96,80711.44,0.0,0.68007,0.00023,20.68527]
[1778842828497,26.96,80715.6,0.0,0.68101,0.00023,20.66079]
[1778842833531,26.96,80718.84,0.0,0.68177,0.00023,20.63698]
[1778842838566,26.96,80722.29,0.0,0.68255,0.00023,20.61657]
[1778842843601,26.97,80719.54,0.0,0.68191,0.00023,20.63346]
[1778842848636,26.97,80719.73,0.0,0.68194,0.00023,20.63261]
[1778842853672,26.97,80717.04,0.0,0.68132,0.00023,20.64896]
[1778842858706,26.97,80712.32,0.0,0.68023,0.00023,20.67724]
[1778842863743,26.97,80712.97,0.0,0.68038,0.00023,20.67345]
[1778842868776,26.97,80712.9,0.0,0.68036,0.00023,20.67393]
[1778842873811,26.97,80711.58,0.0,0.68005,0.00023,20.68186]
[1778842878846,26.97,80712.19,0.0,0.68019,0.00023,20.67831]
[1778842883881,26.97,80711.81,0.0,0.6801,0.00023,20.68066]
[1778842888918,26.97,80710.92,0.0,0.67989,0.00023,20.68607]
[1778842893952,26.97,80705.18,0.0,0.6786,0.00023,20.71554]
[1778842898985,26.97,80709.44,0.0,0.67958,0.00023,20.69034]
[1778842904022,26.97,80710.45,0.0,0.67981,0.00023,20.68444]
[1778842909058,26.97,80710.14,0.0,0.67973,0.00023,20.68639]
[1778842912080,26.97,80703.02,0.0,0.6781,0.00023,20.72853]
[1778842914093,26.98,80697.62,0.0,0.67685,0.00023,20.76028]
[1778842919129,26.98,80693.21,0.0,0.67583,0.00023,20.78606]
[1778842923156,26.98,80686.51,0.0,0.67429,0.00023,20.82492]
[1778842928191,26.98,80686.64,0.0,0.67431,0.00023,20.82437]
[1778842933265,26.98,80677.56,0.0,0.6722,0.00023,20.87673]
[1778842934246,26.98,80657.44,0.0,0.66752,0.00023,20.99036]
[1778842935254,26.98,80637.04,0.0,0.66276,0.00023,21.10251]
[1778842936262,26.98,80635.1,0.0,0.6623,0.00023,21.11304]
[1778842941295,26.98,80636.21,0.0,0.66256,0.00023,21.10694]
[1778842945325,26.98,80626.49,0.0,0.66028,0.00024,21.15931]
[1778842950358,26.98,80624.4,0.0,0.65978,0.00024,21.17064]
[1778842955393,26.98,80623.71,0.0,0.65965,0.00024,21.16977]
[1778842960428,26.98,80620.69,0.0,0.65893,0.00024,21.18599]
[1778842965463,26.98,80621.19,0.0,0.65904,0.00024,21.18342]
[1778842970498,26.98,80625.04,0.0,0.65995,0.00024,21.163]
[1778842975534,26.98,80625.94,0.0,0.66016,0.00024,21.15815]
[1778842980568,26.98,80631.3,0.0,0.66142,0.00023,21.12937]
[1778842985605,26.98,80632.61,0.0,0.66172,0.00023,21.12238]
[1778842987618,26.98,80639.08,0.0,0.66324,0.00023,21.08738]
[1778842992659,26.98,80637.19,0.0,0.66279,0.00023,21.09787]
[1778842997691,26.99,80635.79,0.0,0.66245,0.00023,21.10566]
[1778843002726,26.99,80633.51,0.0,0.66191,0.00023,21.11818]
[1778843008769,26.99,80633.4,0.0,0.66187,0.00023,21.11899]
[1778843014585,26.99,80634.42,0.0,0.66213,0.00023,21.1091]
[1778843019845,26.99,80637.98,0.0,0.66296,0.00023,21.09002]
[1778843024880,26.99,80636.75,0.0,0.66266,0.00023,21.09688]
[1778843029915,27.0,80638.1,0.0,0.66297,0.00023,21.08975]
[1778843035957,27.0,80637.69,0.0,0.66286,0.00023,21.09222]
[1778843040992,27.0,80635.45,0.0,0.66233,0.00023,21.10454]
[1778843046027,27.0,80632.53,0.0,0.66164,0.00023,21.12045]
[1778843051062,27.0,80632.78,0.0,0.66169,0.00023,21.11925]
[1778843056097,27.0,80630.34,0.0,0.66112,0.00023,21.1325]
[1778843061133,27.0,80629.71,0.0,0.66096,0.00023,21.13598]
[1778843066169,27.0,80618.88,0.0,0.65841,0.00024,21.19375]
[1778843067175,27.0,80610.9,0.0,0.65653,0.00024,21.23571]
[1778843068187,27.0,80612.76,0.0,0.65697,0.00024,21.22601]
[1778843073218,27.0,80613.29,0.0,0.65712,0.00024,21.21865]
[1778843078252,27.0,80613.1,0.0,0.65707,0.00024,21.21978]
[1778843080266,27.01,80606.92,0.0,0.65561,0.00024,21.25209]
[1778843081273,27.01,80600.14,0.0,0.654,0.00024,21.28723]
[1778843084303,27.01,80608.82,0.0,0.65605,0.00024,21.24238]
[1778843086310,27.01,80614.93,0.0,0.65749,0.00024,21.21043]
[1778843091344,27.01,80609.63,0.0,0.65624,0.00024,21.2383]
[1778843096380,27.01,80604.17,0.0,0.65495,0.00024,21.26666]
[1778843100407,27.01,80594.97,0.0,0.65276,0.00024,21.31407]
[1778843105442,27.01,80593.29,0.0,0.65236,0.00024,21.32278]
[1778843110479,27.01,80593.86,0.0,0.65249,0.00024,21.32008]
[1778843115515,27.01,80598.67,0.0,0.65362,0.00024,21.29568]
[1778843120555,27.02,80598.46,0.0,0.65352,0.00024,21.29786]
[1778843125590,27.04,80598.1,0.0,0.65333,0.00024,21.30217]
[1778843130625,27.06,80597.83,0.0,0.65316,0.00024,21.30583]
[1778843132639,27.07,80586.88,0.0,0.65057,0.00024,21.35725]
[1778843134653,27.07,80583.07,0.0,0.64967,0.00024,21.37645]
[1778843139688,27.08,80584.56,0.0,0.64995,0.00024,21.37044]
[1778843144723,27.08,80586.07,0.0,0.6503,0.00024,21.36312]
[1778843149762,27.09,80593.48,0.0,0.65204,0.00024,21.32601]
[1778843151775,27.1,80600.54,0.0,0.65365,0.00024,21.29137]
[1778843156810,27.12,80603.79,0.0,0.65428,0.00024,21.27783]
[1778843161847,27.13,80604.24,0.0,0.65435,0.00024,21.27644]
[1778843163859,27.15,80611.06,0.0,0.65588,0.00023,21.24292]
[1778843168896,27.17,80615.78,0.0,0.65689,0.00023,21.22079]
[1778843173930,27.17,80611.22,0.0,0.6558,0.00023,21.24493]
[1778843178965,27.17,80612.28,0.0,0.65603,0.00023,21.23986]
[1778843183999,27.18,80613.42,0.0,0.65628,0.00023,21.23439]
[1778843189033,27.18,80613.92,0.0,0.65638,0.00023,21.23224]
[1778843194073,27.18,80613.73,0.0,0.65634,0.00023,21.22912]
[1778843199107,27.19,80614.84,0.0,0.65658,0.00023,21.22382]
[1778843202128,27.19,80607.37,0.0,0.65481,0.00023,21.26264]
[1778843207163,27.19,80608.24,0.0,0.655,0.00023,21.25852]
[1778843215219,27.2,80607.86,0.0,0.65489,0.00023,21.26108]
[1778843217234,27.2,80601.04,0.0,0.65328,0.00024,21.2961]
[1778843222268,27.2,80598.5,0.0,0.65266,0.00024,21.30951]
[1778843227303,27.23,80597.01,0.0,0.65218,0.00024,21.31989]
[1778843230324,27.23,80587.98,0.0,0.65004,0.00024,21.36548]
[1778843232338,27.23,80583.35,0.0,0.64894,0.00024,21.38861]
[1778843237373,27.24,80583.6,0.0,0.64898,0.00024,21.3877]
[1778843243415,27.24,80584.69,0.0,0.64922,0.00024,21.38268]
[1778843248452,27.24,80587.21,0.0,0.6498,0.00024,21.37051]
[1778843253486,27.25,80586.84,0.0,0.64973,0.00024,21.36813]
[1778843258522,27.25,80587.22,0.0,0.6498,0.00024,21.36655]
[1778843263556,27.25,80586.58,0.0,0.64964,0.00024,21.37003]
[1778843268591,27.25,80585.97,0.0,0.64948,0.00024,21.37337]
[1778843273627,27.26,80586.54,0.0,0.6496,0.00024,21.37084]
[1778843278661,27.26,80587.39,0.0,0.64979,0.00024,21.36695]
[1778843283699,27.26,80588.62,0.0,0.65006,0.00024,21.36119]
[1778843288735,27.27,80586.4,0.0,0.64952,0.00024,21.37254]
[1778843293767,27.27,80586.82,0.0,0.64961,0.00024,21.37078]
[1778843298803,27.27,80588.09,0.0,0.64989,0.00024,21.36481]
[1778843303837,27.27,80589.39,0.0,0.65018,0.00024,21.35868]
[1778843308877,27.28,80589.61,0.0,0.65022,0.00024,21.35793]
[1778843313912,27.28,80590.02,0.0,0.65033,0.00024,21.35172]
[1778843318948,27.28,80589.22,0.0,0.65012,0.00024,21.35613]
[1778843323983,27.29,80587.12,0.0,0.64961,0.00024,21.36687]
[1778843329020,27.29,80586.38,0.0,0.64942,0.00024,21.37085]
[1778843334054,27.29,80586.99,0.0,0.64955,0.00024,21.36814]
[1778843339089,27.3,80588.46,0.0,0.64988,0.00024,21.36118]
[1778843344124,27.3,80587.64,0.0,0.64967,0.00024,21.36557]
[1778843349159,27.3,80587.88,0.0,0.64972,0.00024,21.36471]
[1778843354194,27.31,80587.9,0.0,0.64971,0.00024,21.36494]
[1778843359228,27.31,80584.42,0.0,0.64887,0.00024,21.38242]
[1778843364264,27.31,80585.02,0.0,0.649,0.00024,21.37972]
[1778843369298,27.31,80584.95,0.0,0.64897,0.00024,21.38033]
[1778843374337,27.32,80584.12,0.0,0.64879,0.00024,21.38016]
[1778843375341,27.32,80574.79,0.0,0.64659,0.00024,21.42585]
[1778843376350,27.32,80560.37,0.0,0.64317,0.00024,21.49511]
[1778843377358,27.32,80561.72,0.0,0.64349,0.00024,21.48873]
[1778843382391,27.32,80558.74,0.0,0.64278,0.00024,21.50309]
[1778843387428,27.32,80564.07,0.0,0.64403,0.00024,21.47799]
[1778843392464,27.32,80561.9,0.0,0.6435,0.00024,21.48856]
[1778843397497,27.33,80559.47,0.0,0.64292,0.00024,21.50027]
[1778843402535,27.33,80560.99,0.0,0.64327,0.00024,21.4932]
[1778843404548,27.33,80553.09,0.0,0.6414,0.00024,21.53047]
[1778843409582,27.33,80550.4,0.0,0.64076,0.00024,21.54314]
[1778843412603,27.33,80556.79,0.0,0.64227,0.00024,21.51318]
[1778843417641,27.33,80558.84,0.0,0.64275,0.00024,21.50355]
[1778843420662,27.33,80565.25,0.0,0.64427,0.00024,21.47312]
[1778843425695,27.33,80570.41,0.0,0.64549,0.00024,21.44843]
[1778843429723,27.33,80579.36,0.0,0.6476,0.00024,21.405]
[1778843434758,27.33,80579.0,0.0,0.64753,0.00024,21.40243]
[1778843439793,27.33,80584.38,0.0,0.64879,0.00024,21.37634]
[1778843444829,27.34,80590.09,0.0,0.65012,0.00024,21.34847]
[1778843448860,27.34,80597.04,0.0,0.65174,0.00023,21.3141]
[1778843453894,27.34,80596.62,0.0,0.65162,0.00023,21.31661]
[1778843459936,27.34,80598.73,0.0,0.6521,0.00023,21.30627]
[1778843461953,27.35,80607.73,0.0,0.65421,0.00023,21.26087]
[1778843462958,27.35,80616.23,0.0,0.65619,0.00023,21.21744]
[1778843463967,27.35,80621.53,0.0,0.65742,0.00023,21.19016]
[1778843464973,27.35,80627.4,0.0,0.65878,0.00023,21.1597]
[1778843465978,27.35,80630.0,0.0,0.65938,0.00023,21.14634]
[1778843471016,27.35,80631.03,0.0,0.65959,0.00023,21.14149]
[1778843474036,27.36,80624.45,0.0,0.65805,0.00023,21.17625]
[1778843479071,27.36,80622.59,0.0,0.65759,0.00023,21.18641]
[1778843484107,27.36,80622.16,0.0,0.65747,0.00023,21.18912]
[1778843487128,27.37,80611.99,0.0,0.65509,0.00023,21.24175]
[1778843489141,27.37,80604.83,0.0,0.65341,0.00023,21.27832]
[1778843494180,27.37,80605.01,0.0,0.65347,0.00023,21.27312]
[1778843500217,27.37,80607.64,0.0,0.65407,0.00023,21.26002]
[1778843506261,27.38,80607.14,0.0,0.65394,0.00023,21.26296]
[1778843511295,27.38,80600.71,0.0,0.65242,0.00023,21.29573]
[1778843512302,27.38,80599.53,0.0,0.65214,0.00023,21.3017]
[1778843518114,27.38,80604.77,0.0,0.65336,0.00023,21.27552]
[1778843523379,27.38,80608.51,0.0,0.65422,0.00023,21.25687]
[1778843528184,27.39,80615.86,0.0,0.65592,0.00023,21.21967]
[1778843533449,27.39,80621.24,0.0,0.65716,0.00023,21.19225]
[1778843539493,27.39,80620.85,0.0,0.65705,0.00023,21.19463]
[1778843544527,27.39,80623.31,0.0,0.65761,0.00023,21.18223]
[1778843549562,27.4,80621.22,0.0,0.65711,0.00023,21.19334]
[1778843553590,27.4,80612.0,0.0,0.65498,0.00023,21.2364]
[1778843554597,27.4,80606.4,0.0,0.65367,0.00023,21.26491]
[1778843559631,27.4,80603.24,0.0,0.65292,0.00023,21.2811]
[1778843564668,27.4,80604.26,0.0,0.65315,0.00023,21.2761]
[1778843570710,27.4,80600.16,0.0,0.65219,0.00023,21.29683]
[1778843575745,27.41,80600.04,0.0,0.65215,0.00023,21.29753]
[1778843580781,27.41,80600.13,0.0,0.65217,0.00023,21.2972]
[1778843585815,27.41,80600.37,0.0,0.65222,0.00023,21.29611]
[1778843590853,27.41,80600.92,0.0,0.65234,0.00023,21.2935]
[1778843595887,27.41,80599.45,0.0,0.65199,0.00023,21.301]
[1778843600923,27.41,80600.33,0.0,0.65219,0.00023,21.29672]
[1778843605959,27.41,80603.41,0.0,0.65291,0.00023,21.28139]
[1778843610994,27.41,80602.15,0.0,0.65262,0.00023,21.2877]
[1778843616031,27.41,80598.43,0.0,0.65177,0.00023,21.30171]
[1778843621066,27.41,80598.06,0.0,0.65169,0.00023,21.30343]
[1778843626100,27.41,80598.04,0.0,0.65169,0.00023,21.30348]
[1778843631135,27.41,80597.95,0.0,0.65167,0.00023,21.304]
[1778843636169,27.41,80609.79,0.0,0.65443,0.00023,21.24441]
[1778843641206,27.41,80616.15,0.0,0.65591,0.00023,21.21206]
[1778843646242,27.41,80617.12,0.0,0.65613,0.00023,21.2072]
[1778843651278,27.41,80616.24,0.0,0.65592,0.00023,21.21187]
[1778843656312,27.41,80619.21,0.0,0.65661,0.00023,21.19667]
[1778843661352,27.41,80619.99,0.0,0.65679,0.00023,21.19268]
[1778843667395,27.42,80622.83,0.0,0.65745,0.00023,21.17808]
[1778843672428,27.42,80623.56,0.0,0.65764,0.00023,21.16978]
[1778843677464,27.42,80624.56,0.0,0.65787,0.00023,21.16469]
[1778843682499,27.42,80626.21,0.0,0.65825,0.00023,21.15625]
[1778843687533,27.42,80629.06,0.0,0.65891,0.00023,21.14149]
[1778843692568,27.42,80635.89,0.0,0.66049,0.00023,21.1058]
[1778843697605,27.42,80641.4,0.0,0.66176,0.00023,21.07683]
[1778843702638,27.42,80641.83,0.0,0.66185,0.00023,21.07474]
[1778843707674,27.42,80642.11,0.0,0.66191,0.00023,21.07344]
[1778843713715,27.43,80644.12,0.0,0.66236,0.00023,21.06305]
[1778843719758,27.43,80645.0,0.0,0.66255,0.00023,21.0587]
[1778843724793,27.43,80643.86,0.0,0.66227,0.00023,21.06509]
[1778843727813,27.43,80651.59,0.0,0.66405,0.00023,21.02382]
[1778843732850,27.43,80648.88,0.0,0.66346,0.00023,21.03379]
[1778843736878,27.43,80654.61,0.0,0.66477,0.00023,21.00308]
[1778843740906,27.43,80659.24,0.0,0.66584,0.00023,20.97816]
[1778843745942,27.43,80659.38,0.0,0.66586,0.00023,20.97762]
[1778843750977,27.44,80661.11,0.0,0.66624,0.00023,20.96853]
[1778843756011,27.44,80661.8,0.0,0.66639,0.00023,20.9652]
[1778843761051,27.44,80667.45,0.0,0.66766,0.00023,20.93498]
[1778843762056,27.44,80674.59,0.0,0.66929,0.00023,20.89582]
[1778843767091,27.45,80676.47,0.0,0.66971,0.00023,20.8857]
[1778843772130,27.45,80672.0,0.0,0.66868,0.00023,20.91068]
[1778843777165,27.45,80670.92,0.0,0.66842,0.00023,20.91678]
[1778843783207,27.45,80670.5,0.0,0.66832,0.00023,20.91925]
[1778843788242,27.45,80665.17,0.0,0.66709,0.00023,20.94849]
[1778843790256,27.45,80661.13,0.0,0.66617,0.00023,20.97047]
[1778843795293,27.45,80663.0,0.0,0.66663,0.00023,20.9556]
[1778843801333,27.45,80665.17,0.0,0.66713,0.00023,20.94367]
[1778843806370,27.45,80668.68,0.0,0.66794,0.00023,20.92438]
[1778843811403,27.45,80673.73,0.0,0.6691,0.00023,20.89653]
[1778843816438,27.45,80672.15,0.0,0.66874,0.00023,20.90531]
[1778843820466,27.45,80665.41,0.0,0.66718,0.00023,20.94241]
[1778843824494,27.45,80661.41,0.0,0.66626,0.00023,20.9643]
[1778843830290,27.45,80663.11,0.0,0.66665,0.00023,20.95521]
[1778843836579,27.45,80660.46,0.0,0.66603,0.00023,20.96977]
[1778843841614,27.45,80666.07,0.0,0.66732,0.00023,20.93911]
[1778843846651,27.45,80669.06,0.0,0.66801,0.00023,20.92275]
[1778843851685,27.45,80667.44,0.0,0.66767,0.00023,20.92701]
[1778843856719,27.45,80669.26,0.0,0.66808,0.00023,20.91704]
[1778843861755,27.45,80665.97,0.0,0.66733,0.00023,20.93508]
[1778843866791,27.45,80664.98,0.0,0.6671,0.00023,20.94048]
[1778843869811,27.45,80672.4,0.0,0.6688,0.00023,20.89982]
[1778843874847,27.45,80670.56,0.0,0.66838,0.00023,20.91007]
[1778843879882,27.45,80663.92,0.0,0.66685,0.00023,20.94652]
[1778843884917,27.45,80665.4,0.0,0.66719,0.00023,20.93841]
[1778843889952,27.45,80667.13,0.0,0.66759,0.00023,20.92891]
[1778843894987,27.45,80662.08,0.0,0.66643,0.00023,20.95638]
[1778843900023,27.45,80654.85,0.0,0.66477,0.00023,20.99535]
[1778843901030,27.45,80651.32,0.0,0.66396,0.00023,21.01431]
[1778843906064,27.45,80646.94,0.0,0.66295,0.00023,21.03763]
[1778843913118,27.45,80645.62,0.0,0.66268,0.00023,21.03995]
[1778843915131,27.45,80636.4,0.0,0.66055,0.00023,21.08873]
[1778843917146,27.45,80633.82,0.0,0.65995,0.00023,21.10223]
[1778843922180,27.45,80631.8,0.0,0.65949,0.00023,21.11264]
[1778843927220,27.45,80623.8,0.0,0.65764,0.00023,21.15408]
[1778843929234,27.45,80616.01,0.0,0.65583,0.00023,21.19412]
[1778843930241,27.45,80610.6,0.0,0.65457,0.00023,21.22165]
[1778843933262,27.44,80606.13,0.0,0.65354,0.00023,21.2441]
[1778843936286,27.44,80598.69,0.0,0.6518,0.00023,21.28128]
[1778843941319,27.44,80600.19,0.0,0.65217,0.00023,21.27347]
[1778843943332,27.44,80608.1,0.0,0.65402,0.00023,21.23366]
[1778843948370,27.44,80611.12,0.0,0.65472,0.00023,21.21841]
[1778843951388,27.44,80620.01,0.0,0.65679,0.00023,21.17294]
[1778843956426,27.44,80621.61,0.0,0.65717,0.00023,21.16453]
[1778843957431,27.44,80627.93,0.0,0.65864,0.00023,21.13174]
[1778843959446,27.44,80630.57,0.0,0.65926,0.00023,21.11785]
[1778843963473,27.44,80623.85,0.0,0.65771,0.00023,21.15255]
[1778843965489,27.44,80620.37,0.0,0.6569,0.00023,21.17037]
[1778843970523,27.43,80622.87,0.0,0.6575,0.00023,21.15705]
[1778843975558,27.43,80624.93,0.0,0.65803,0.00023,21.1414]
[1778843980592,27.43,80623.89,0.0,0.6578,0.00023,21.1464]
[1778843986637,27.42,80626.16,0.0,0.65835,0.00023,21.13414]
[1778843991672,27.42,80627.7,0.0,0.65873,0.00023,21.12574]
[1778843998720,27.41,80629.33,0.0,0.65913,0.00023,21.11664]
[1778844003754,27.41,80631.09,0.0,0.65955,0.00023,21.10705]
[1778844008790,27.41,80632.06,0.0,0.6598,0.00023,21.10159]
[1778844011561,27.41,80638.0,0.0,0.66118,0.00023,21.07011]
[1778844016846,27.4,80637.8,0.0,0.66115,0.00023,21.07089]
[1778844021881,27.4,80640.08,0.0,0.66169,0.00023,21.05855]
[1778844026916,27.4,80644.58,0.0,0.66274,0.00023,21.03436]
[1778844031952,27.4,80644.62,0.0,0.66278,0.00023,21.02947]
[1778844036988,27.4,80643.42,0.0,0.6625,0.00023,21.0358]
[1778844042023,27.4,80643.05,0.0,0.66242,0.00023,21.03773]
[1778844047062,27.4,80642.79,0.0,0.66236,0.00023,21.03911]
[1778844052099,27.4,80641.58,0.0,0.66208,0.00023,21.04556]
[1778844057128,27.4,80641.48,0.0,0.66206,0.00023,21.04612]
[1778844062171,27.4,80638.96,0.0,0.66147,0.00023,21.05953]
[1778844063179,27.4,80631.6,0.0,0.65976,0.00023,21.09834]
[1778844064180,27.4,80623.73,0.0,0.65793,0.00023,21.13938]
[1778844066197,27.4,80630.49,0.0,0.65951,0.00023,21.10408]
[1778844073246,27.4,80633.78,0.0,0.66028,0.00023,21.08654]
[1778844078281,27.39,80637.09,0.0,0.66106,0.00023,21.06875]
[1778844083317,27.39,80640.25,0.0,0.66181,0.00023,21.05171]
[1778844088353,27.39,80636.81,0.0,0.66102,0.00023,21.06974]
[1778844092383,27.39,80629.1,0.0,0.65926,0.00023,21.10553]
[1778844094395,27.39,80622.91,0.0,0.65783,0.00023,21.13769]
[1778844095402,27.39,80616.98,0.0,0.65644,0.00023,21.16833]
[1778844097416,27.39,80607.17,0.0,0.65415,0.00023,21.21844]
[1778844099432,27.39,80600.23,0.0,0.65253,0.00023,21.25344]
[1778844105473,27.38,80600.65,0.0,0.65264,0.00023,21.25104]
[1778844113531,27.38,80602.39,0.0,0.65306,0.00023,21.24197]
[1778844118569,27.38,80603.22,0.0,0.65326,0.00023,21.23764]
[1778844123605,27.38,80604.28,0.0,0.65352,0.00023,21.23216]
[1778844127633,27.38,80597.2,0.0,0.65186,0.00023,21.26768]
[1778844136696,27.37,80595.6,0.0,0.6515,0.00023,21.27541]
[1778844141732,27.37,80599.55,0.0,0.65243,0.00023,21.25552]
[1778844144755,27.37,80591.3,0.0,0.65049,0.00024,21.29675]
[1778844149788,27.37,80584.96,0.0,0.649,0.00024,21.32803]
[1778844154823,27.37,80582.59,0.0,0.64847,0.00024,21.33503]
[1778844159867,27.37,80577.68,0.0,0.64732,0.00024,21.35897]
[1778844164904,27.37,80570.87,0.0,0.64571,0.00024,21.39196]
[1778844169940,27.37,80567.92,0.0,0.64501,0.00024,21.4061]
[1778844173968,27.37,80561.84,0.0,0.64358,0.00024,21.43497]
[1778844179006,27.37,80558.34,0.0,0.64276,0.00024,21.45133]
[1778844184039,27.37,80559.53,0.0,0.64305,0.00024,21.44546]
[1778844189076,27.36,80554.04,0.0,0.64176,0.00024,21.47108]
[1778844194109,27.36,80552.99,0.0,0.64152,0.00024,21.47573]
[1778844199145,27.36,80555.86,0.0,0.64221,0.00024,21.46208]
[1778844204180,27.36,80546.24,0.0,0.63994,0.00024,21.50674]
[1778844209215,27.35,80546.73,0.0,0.64007,0.00024,21.50415]
[1778844214250,27.35,80546.64,0.0,0.64009,0.00024,21.49972]
[1778844219285,27.35,80550.98,0.0,0.64114,0.00024,21.47927]
[1778844224320,27.34,80550.96,0.0,0.64115,0.00024,21.47903]
[1778844229355,27.34,80550.27,0.0,0.641,0.00024,21.48198]
[1778844234391,27.34,80549.98,0.0,0.64094,0.00024,21.48305]
[1778844239427,27.34,80550.98,0.0,0.64119,0.00024,21.47808]
[1778844244460,27.33,80552.31,0.0,0.64152,0.00024,21.47156]
[1778844249496,27.33,80551.89,0.0,0.64144,0.00024,21.47328]
[1778844255539,27.33,80554.6,0.0,0.64209,0.00024,21.46029]
[1778844260577,27.33,80554.95,0.0,0.64218,0.00024,21.45845]
[1778844265614,27.32,80557.63,0.0,0.64283,0.00024,21.44565]
[1778844270647,27.32,80557.51,0.0,0.64281,0.00024,21.44605]
[1778844275682,27.32,80556.84,0.0,0.64268,0.00024,21.44449]
[1778844280722,27.32,80559.26,0.0,0.64327,0.00024,21.43285]
[1778844285755,27.32,80560.31,0.0,0.64353,0.00024,21.42761]
[1778844290788,27.31,80561.54,0.0,0.64383,0.00024,21.42154]
[1778844294816,27.31,80555.54,0.0,0.64241,0.00024,21.44983]
[1778844297837,27.31,80549.25,0.0,0.64092,0.00024,21.47918]
[1778844302873,27.31,80549.86,0.0,0.64109,0.00024,21.47599]
[1778844308915,27.3,80553.18,0.0,0.64188,0.00024,21.46027]
[1778844313950,27.3,80555.6,0.0,0.64246,0.00024,21.44877]
[1778844318985,27.3,80555.26,0.0,0.64239,0.00024,21.45023]
[1778844324020,27.3,80555.48,0.0,0.64245,0.00024,21.44911]
[1778844329055,27.3,80561.29,0.0,0.64383,0.00024,21.42155]
[1778844334090,27.3,80562.91,0.0,0.64424,0.00024,21.4093]
[1778844339125,27.3,80564.86,0.0,0.6447,0.00024,21.39998]
[1778844344160,27.3,80566.38,0.0,0.64506,0.00024,21.39272]
[1778844349195,27.3,80567.71,0.0,0.64537,0.00024,21.38638]
[1778844354235,27.3,80564.98,0.0,0.64472,0.00024,21.39958]
[1778844357256,27.3,80557.54,0.0,0.64295,0.00024,21.43504]
[1778844362286,27.3,80553.75,0.0,0.64205,0.00024,21.45283]
[1778844367321,27.3,80552.26,0.0,0.6417,0.00024,21.45974]
[1778844369335,27.3,80545.95,0.0,0.6402,0.00024,21.48918]
[1778844374370,27.3,80543.23,0.0,0.63957,0.00024,21.50157]
[1778844379405,27.3,80542.67,0.0,0.63944,0.00024,21.50393]
[1778844384440,27.29,80544.61,0.0,0.63992,0.00024,21.49472]
[1778844389475,27.29,80547.72,0.0,0.64067,0.00024,21.48004]
[1778844394510,27.29,80547.52,0.0,0.64065,0.00024,21.4763]
[1778844399545,27.29,80547.29,0.0,0.64061,0.00024,21.47722]
[1778844401561,27.29,80554.63,0.0,0.64236,0.00024,21.44273]
[1778844406595,27.29,80551.77,0.0,0.64168,0.00024,21.45616]
[1778844411630,27.29,80550.44,0.0,0.64136,0.00024,21.46234]
[1778844416669,27.29,80551.15,0.0,0.64154,0.00024,21.45891]
[1778844421699,27.28,80550.05,0.0,0.64128,0.00024,21.46399]
[1778844426740,27.28,80553.67,0.0,0.64214,0.00024,21.44691]
[1778844431772,27.28,80552.44,0.0,0.64185,0.00024,21.4527]
[1778844433786,27.28,80545.34,0.0,0.64016,0.00024,21.48592]
[1778844438823,27.28,80544.19,0.0,0.63989,0.00024,21.49114]
[1778844444863,27.28,80544.35,0.0,0.63993,0.00024,21.49029]
[1778844450907,27.28,80545.88,0.0,0.64031,0.00024,21.48304]
[1778844455943,27.28,80549.3,0.0,0.64115,0.00024,21.4625]
[1778844460978,27.28,80550.18,0.0,0.64136,0.00024,21.45836]
[1778844466012,27.28,80547.99,0.0,0.64084,0.00024,21.4686]
[1778844471059,27.28,80547.99,0.0,0.64084,0.00024,21.46857]
[1778844476103,27.28,80547.62,0.0,0.64075,0.00024,21.47027]
[1778844481138,27.28,80548.19,0.0,0.64089,0.00024,21.46758]
[1778844487182,27.28,80547.22,0.0,0.64066,0.00024,21.47209]
[1778844492224,27.28,80549.39,0.0,0.64118,0.00024,21.4619]
[1778844494232,27.28,80556.19,0.0,0.6428,0.00024,21.42981]
[1778844496245,27.28,80558.63,0.0,0.64339,0.00024,21.41816]
[1778844500024,27.28,80566.36,0.0,0.64523,0.00024,21.38104]
[1778844504310,27.28,80571.34,0.0,0.64641,0.00024,21.35688]
[1778844510100,27.27,80575.21,0.0,0.64733,0.00024,21.33801]
[1778844515388,27.27,80578.08,0.0,0.64804,0.00024,21.31941]
[1778844520421,27.27,80581.77,0.0,0.64891,0.00024,21.30122]
[1778844525458,27.27,80582.96,0.0,0.6492,0.00024,21.29532]
[1778844530494,27.27,80584.05,0.0,0.64945,0.00024,21.28991]
[1778844536535,27.27,80585.11,0.0,0.64971,0.00024,21.28467]
[1778844542579,27.28,80589.55,0.0,0.65075,0.00024,21.26267]
[1778844547613,27.28,80589.84,0.0,0.65081,0.00024,21.26131]
[1778844552648,27.28,80591.26,0.0,0.65114,0.00024,21.25433]
[1778844557684,27.28,80590.74,0.0,0.65102,0.00024,21.25708]
[1778844562718,27.28,80591.47,0.0,0.65118,0.00024,21.25355]
[1778844569771,27.28,80591.47,0.0,0.65117,0.00024,21.25373]
[1778844574806,27.28,80591.74,0.0,0.65126,0.00024,21.24796]
[1778844579840,27.28,80591.97,0.0,0.65131,0.00024,21.24694]
[1778844584878,27.28,80591.95,0.0,0.6513,0.00024,21.24717]
[1778844590653,27.29,80593.7,0.0,0.6517,0.00024,21.23857]
[1778844595953,27.29,80593.57,0.0,0.65166,0.00024,21.23938]
[1778844600988,27.29,80593.42,0.0,0.65162,0.00024,21.2403]
[1778844606024,27.29,80593.87,0.0,0.65172,0.00024,21.23819]
[1778844611079,27.29,80600.71,0.0,0.65333,0.00024,21.20381]
[1778844613079,27.29,80594.73,0.0,0.65191,0.00024,21.23409]
[1778844616096,27.29,80588.84,0.0,0.65052,0.00024,21.26364]
[1778844621131,27.29,80595.13,0.0,0.652,0.00024,21.23232]
[1778844625158,27.3,80588.05,0.0,0.65032,0.00024,21.2679]
[1778844630192,27.3,80587.35,0.0,0.65015,0.00024,21.27145]
[1778844635227,27.3,80587.98,0.0,0.65031,0.00024,21.26402]
[1778844640262,27.3,80588.9,0.0,0.65051,0.00024,21.2598]
[1778844645297,27.31,80589.9,0.0,0.65073,0.00024,21.25522]
[1778844650333,27.31,80590.16,0.0,0.65077,0.00024,21.25436]
[1778844655367,27.31,80588.67,0.0,0.6504,0.00024,21.2622]
[1778844660402,27.32,80588.52,0.0,0.65035,0.00024,21.26334]
[1778844665441,27.32,80587.8,0.0,0.65015,0.00024,21.26751]
[1778844671213,27.35,80586.58,0.0,0.64974,0.00024,21.27634]
[1778844676515,27.39,80588.24,0.0,0.6499,0.00024,21.27321]
[1778844682291,27.41,80587.22,0.0,0.6496,0.00024,21.27952]
[1778844687592,27.41,80588.65,0.0,0.64992,0.00024,21.27296]
[1778844692628,27.41,80590.51,0.0,0.65036,0.00024,21.25961]
[1778844697663,27.42,80589.75,0.0,0.65017,0.00024,21.26376]
[1778844702697,27.42,80589.77,0.0,0.65015,0.00024,21.26415]
[1778844707732,27.43,80588.93,0.0,0.64993,0.00024,21.26879]
[1778844712767,27.43,80588.66,0.0,0.64984,0.00024,21.27063]
[1778844717805,27.44,80585.01,0.0,0.64896,0.00024,21.28906]
[1778844722838,27.44,80585.24,0.0,0.649,0.00024,21.28836]
[1778844727872,27.44,80579.1,0.0,0.64753,0.00024,21.31871]
[1778844732936,27.45,80580.23,0.0,0.64779,0.00024,21.31347]
[1778844737971,27.45,80582.72,0.0,0.64836,0.00024,21.30159]
[1778844744019,27.45,80582.35,0.0,0.64826,0.00024,21.30368]
[1778844752070,27.45,80587.19,0.0,0.64941,0.00024,21.27577]
[1778844757106,27.46,80582.36,0.0,0.64826,0.00024,21.29967]
[1778844762139,27.46,80581.69,0.0,0.64809,0.00024,21.30319]
[1778844768181,27.46,80581.0,0.0,0.64792,0.00024,21.30675]
[1778844773216,27.46,80582.06,0.0,0.64816,0.00024,21.30174]
[1778844779275,27.46,80582.17,0.0,0.64818,0.00024,21.30138]
[1778844784294,27.46,80580.28,0.0,0.64773,0.00024,21.31069]
[1778844789328,27.47,80581.99,0.0,0.64813,0.00024,21.30249]
[1778844794367,27.47,80584.74,0.0,0.64877,0.00024,21.2892]
[1778844799403,27.47,80585.77,0.0,0.649,0.00024,21.28434]
[1778844804437,27.47,80585.46,0.0,0.64892,0.00024,21.28603]
[1778844809471,27.47,80584.25,0.0,0.64863,0.00024,21.29209]
[1778844814507,27.47,80585.77,0.0,0.64901,0.00024,21.28024]
[1778844819541,27.47,80585.73,0.0,0.64899,0.00024,21.28057]
[1778844824577,27.48,80585.27,0.0,0.64888,0.00024,21.28297]
[1778844830619,27.48,80585.28,0.0,0.64887,0.00024,21.28307]
[1778844836371,27.48,80586.19,0.0,0.64908,0.00024,21.27877]
[1778844841697,27.48,80583.98,0.0,0.64855,0.00024,21.28972]
[1778844846731,27.48,80585.02,0.0,0.6488,0.00024,21.28474]
[1778844848746,27.48,80573.85,0.0,0.64616,0.00024,21.33894]
[1778844849752,27.48,80566.88,0.0,0.64452,0.00024,21.37228]
[1778844851766,27.48,80559.59,0.0,0.64278,0.00024,21.40699]
[1778844856804,27.49,80559.16,0.0,0.64266,0.00024,21.4094]
[1778844861837,27.49,80562.32,0.0,0.6434,0.00024,21.39468]
[1778844866871,27.49,80561.75,0.0,0.64327,0.00024,21.39728]
[1778844871906,27.49,80562.32,0.0,0.64343,0.00024,21.39003]
[1778844876941,27.49,80559.9,0.0,0.64286,0.00024,21.40137]
[1778844881976,27.49,80556.7,0.0,0.64211,0.00024,21.41633]
[1778844887011,27.49,80558.08,0.0,0.64242,0.00024,21.41018]
[1778844892046,27.49,80558.46,0.0,0.6425,0.00024,21.4086]
[1778844897082,27.49,80560.74,0.0,0.64304,0.00024,21.39801]
[1778844901110,27.49,80570.99,0.0,0.64546,0.00024,21.34926]
[1778844906144,27.49,80577.49,0.0,0.64699,0.00024,21.31804]
[1778844911180,27.49,80577.81,0.0,0.64706,0.00024,21.31658]
[1778844916214,27.49,80579.73,0.0,0.64752,0.00024,21.30726]
[1778844921250,27.49,80580.38,0.0,0.64767,0.00024,21.30407]
[1778844925277,27.49,80587.84,0.0,0.64943,0.00023,21.26764]
[1778844929305,27.49,80598.28,0.0,0.65187,0.00023,21.21598]
[1778844934345,27.49,80601.51,0.0,0.65265,0.00023,21.19533]
[1778844939375,27.49,80594.08,0.0,0.65091,0.00023,21.23236]
[1778844944410,27.49,80594.54,0.0,0.65102,0.00023,21.23]
[1778844947468,27.49,80601.3,0.0,0.65261,0.00023,21.19632]
[1778844952497,27.49,80602.4,0.0,0.65286,0.00023,21.1909]
[1778844957533,27.49,80604.54,0.0,0.65336,0.00023,21.18031]
[1778844962576,27.5,80604.25,0.0,0.65328,0.00023,21.18194]
[1778844967614,27.5,80606.37,0.0,0.65377,0.00023,21.17138]
[1778844972639,27.5,80611.05,0.0,0.65487,0.00023,21.14764]
[1778844977673,27.5,80612.86,0.0,0.65529,0.00023,21.13844]
[1778844982708,27.5,80613.82,0.0,0.65551,0.00023,21.13358]
[1778844984725,27.5,80607.49,0.0,0.65403,0.00023,21.16579]
[1778844989757,27.5,80599.92,0.0,0.65225,0.00023,21.20406]
[1778844994791,27.5,80597.78,0.0,0.65176,0.00023,21.21036]
[1778845000834,27.5,80597.79,0.0,0.65176,0.00023,21.21049]
[1778845005871,27.5,80597.34,0.0,0.65165,0.00023,21.2129]
[1778845010904,27.51,80598.42,0.0,0.65189,0.00023,21.20765]
[1778845015940,27.51,80600.77,0.0,0.65244,0.00023,21.19603]
[1778845020974,27.51,80599.28,0.0,0.65208,0.00023,21.20361]
[1778845023995,27.51,80590.88,0.0,0.65012,0.00023,21.24524]
[1778845029030,27.51,80591.92,0.0,0.65036,0.00023,21.24002]
[1778845035801,27.51,80591.56,0.0,0.65028,0.00023,21.24172]
[1778845041116,27.51,80592.81,0.0,0.65058,0.00023,21.2355]
[1778845046150,27.5,80590.04,0.0,0.64993,0.00023,21.24911]
[1778845052192,27.5,80590.49,0.0,0.65006,0.00023,21.24227]
[1778845057227,27.5,80591.13,0.0,0.65022,0.00023,21.23907]
[1778845062263,27.5,80591.7,0.0,0.65035,0.00023,21.23623]
[1778845067297,27.5,80592.35,0.0,0.6505,0.00023,21.233]
[1778845073339,27.5,80592.17,0.0,0.65046,0.00023,21.23388]
[1778845078375,27.5,80592.13,0.0,0.65045,0.00023,21.23407]
[1778845083409,27.5,80592.67,0.0,0.65058,0.00023,21.23148]
[1778845085423,27.5,80583.94,0.0,0.64852,0.00024,21.27441]
[1778845090459,27.5,80583.99,0.0,0.64853,0.00024,21.27421]
[1778845095494,27.5,80585.02,0.0,0.64878,0.00024,21.26918]
[1778845100528,27.5,80585.35,0.0,0.64886,0.00024,21.26751]
[1778845106571,27.5,80585.67,0.0,0.64894,0.00024,21.26586]
[1778845111606,27.5,80586.77,0.0,0.64922,0.00024,21.2558]
[1778845116643,27.5,80586.78,0.0,0.64923,0.00024,21.2556]
[1778845120671,27.5,80592.68,0.0,0.65062,0.00023,21.22648]
[1778845125706,27.5,80594.98,0.0,0.65116,0.00023,21.21504]
[1778845130741,27.5,80599.5,0.0,0.65222,0.00023,21.19258]
[1778845135778,27.5,80602.33,0.0,0.65288,0.00023,21.17849]
[1778845140817,27.5,80596.8,0.0,0.65159,0.00023,21.20605]
[1778845145850,27.5,80591.17,0.0,0.65027,0.00023,21.23389]
[1778845150889,27.5,80590.3,0.0,0.65008,0.00023,21.23795]
[1778845155920,27.5,80587.13,0.0,0.64934,0.00024,21.25334]
[1778845160955,27.5,80587.34,0.0,0.64939,0.00024,21.25229]
[1778845166719,27.5,80586.99,0.0,0.64931,0.00024,21.25404]
[1778845168010,27.5,80577.09,0.0,0.64698,0.00024,21.30227]
[1778845169012,27.5,80576.17,0.0,0.64676,0.00024,21.30678]
[1778845174046,27.5,80575.35,0.0,0.64658,0.00024,21.30629]
[1778845179082,27.5,80574.93,0.0,0.64648,0.00024,21.30829]
[1778845184116,27.5,80575.65,0.0,0.64666,0.00024,21.30469]
[1778845192172,27.49,80575.51,0.0,0.64663,0.00024,21.30522]
[1778845199221,27.49,80575.12,0.0,0.64655,0.00024,21.30696]
[1778845204256,27.49,80574.99,0.0,0.64652,0.00024,21.3075]
[1778845210298,27.49,80574.54,0.0,0.64642,0.00024,21.30957]
[1778845215333,27.49,80574.21,0.0,0.64635,0.00024,21.31104]
[1778845220368,27.49,80573.45,0.0,0.64617,0.00024,21.31458]
[1778845225403,27.49,80574.04,0.0,0.64632,0.00024,21.3116]
[1778845230438,27.49,80573.23,0.0,0.64613,0.00024,21.31538]
[1778845235473,27.49,80572.98,0.0,0.64611,0.00024,21.31183]
[1778845240508,27.48,80567.63,0.0,0.64486,0.00024,21.33725]
[1778845245546,27.48,80564.61,0.0,0.64415,0.00024,21.35143]
[1778845247562,27.48,80557.32,0.0,0.64243,0.00024,21.38576]
[1778845252592,27.48,80550.23,0.0,0.64076,0.00024,21.41859]
[1778845257627,27.48,80557.77,0.0,0.64256,0.00024,21.38319]
[1778845262662,27.47,80555.24,0.0,0.64196,0.00024,21.39492]
[1778845267701,27.47,80551.81,0.0,0.64116,0.00024,21.41074]
[1778845272733,27.47,80549.87,0.0,0.6407,0.00024,21.41959]
[1778845274747,27.47,80542.89,0.0,0.63905,0.00024,21.45168]
[1778845279784,27.47,80546.79,0.0,0.63999,0.00024,21.4335]
[1778845284819,27.47,80546.96,0.0,0.64004,0.00024,21.43248]
[1778845289854,27.46,80546.42,0.0,0.63992,0.00024,21.43474]
[1778845294890,27.46,80547.46,0.0,0.6402,0.00024,21.42519]
[1778845299925,27.46,80548.04,0.0,0.64035,0.00024,21.4223]
[1778845305966,27.46,80545.82,0.0,0.63984,0.00024,21.43228]
[1778845311005,27.45,80547.24,0.0,0.64019,0.00024,21.4255]
[1778845316037,27.45,80551.9,0.0,0.6413,0.00024,21.40369]
[1778845322084,27.45,80555.71,0.0,0.64222,0.00024,21.38572]
[1778845327847,27.45,80559.08,0.0,0.64302,0.00024,21.36971]
[1778845333161,27.45,80561.17,0.0,0.64353,0.00024,21.35969]
[1778845337917,27.45,80567.59,0.0,0.64505,0.00024,21.32905]
[1778845343231,27.44,80566.68,0.0,0.64484,0.00024,21.33332]
[1778845348266,27.44,80568.34,0.0,0.64524,0.00024,21.32526]
[1778845354029,27.44,80568.7,0.0,0.64535,0.00024,21.3189]
[1778845358059,27.44,80581.48,0.0,0.64838,0.00024,21.25698]
[1778845360351,27.44,80584.67,0.0,0.64913,0.00024,21.24127]
[1778845361356,27.44,80594.62,0.0,0.65148,0.00024,21.19206]
[1778845366392,27.44,80597.69,0.0,0.65219,0.00023,21.17684]
[1778845373441,27.44,80599.24,0.0,0.65255,0.00023,21.16926]
[1778845378476,27.45,80603.39,0.0,0.65352,0.00023,21.14855]
[1778845383511,27.45,80604.77,0.0,0.65383,0.00023,21.14177]
[1778845388546,27.45,80608.39,0.0,0.65467,0.00023,21.12358]
[1778845393581,27.45,80610.62,0.0,0.65518,0.00023,21.11244]
[1778845398616,27.45,80612.3,0.0,0.65557,0.00023,21.10412]
[1778845403651,27.45,80612.58,0.0,0.65562,0.00023,21.10293]
[1778845407680,27.46,80619.54,0.0,0.65724,0.00023,21.06734]
[1778845412715,27.46,80620.65,0.0,0.65752,0.00023,21.05712]
[1778845417750,27.46,80617.61,0.0,0.65681,0.00023,21.07285]
[1778845422785,27.46,80616.78,0.0,0.65662,0.00023,21.07709]
[1778845427820,27.46,80617.09,0.0,0.65669,0.00023,21.07547]
[1778845432855,27.46,80616.75,0.0,0.65661,0.00023,21.0772]
[1778845437890,27.46,80614.09,0.0,0.65599,0.00023,21.09083]
[1778845442926,27.46,80609.56,0.0,0.65493,0.00023,21.11394]
[1778845443933,27.46,80602.32,0.0,0.65324,0.00023,21.1506]
[1778845451993,27.46,80600.45,0.0,0.65279,0.00023,21.16008]
[1778845457028,27.46,80600.31,0.0,0.65276,0.00023,21.16089]
[1778845462064,27.46,80602.98,0.0,0.65338,0.00023,21.14758]
[1778845467098,27.46,80602.4,0.0,0.65323,0.00023,21.1507]
[1778845471126,27.46,80608.29,0.0,0.65463,0.00023,21.11659]
[1778845473140,27.46,80615.74,0.0,0.65637,0.00023,21.07863]
[1778845478175,27.47,80615.74,0.0,0.65635,0.00023,21.07907]
[1778845483210,27.47,80616.1,0.0,0.65642,0.00023,21.07758]
[1778845488971,27.47,80616.49,0.0,0.65649,0.00023,21.07593]
[1778845494289,27.48,80617.44,0.0,0.6567,0.00023,21.07141]
[1778845499325,27.48,80616.96,0.0,0.65658,0.00023,21.07416]
[1778845504365,27.48,80614.35,0.0,0.65595,0.00023,21.08782]
[1778845509394,27.48,80615.25,0.0,0.65616,0.00023,21.08338]
[1778845514429,27.48,80617.13,0.0,0.65659,0.00023,21.07401]
[1778845515437,27.48,80623.78,0.0,0.65814,0.00023,21.03973]
[1778845517450,27.49,80631.82,0.0,0.66,0.00023,20.99795]
[1778845522485,27.49,80627.65,0.0,0.65902,0.00023,21.01998]
[1778845527523,27.49,80621.61,0.0,0.65761,0.00023,21.05148]
[1778845532558,27.49,80621.12,0.0,0.65752,0.00023,21.04951]
[1778845537594,27.49,80621.43,0.0,0.65758,0.00023,21.04806]
[1778845542628,27.49,80624.72,0.0,0.65835,0.00023,21.03111]
[1778845547663,27.49,80626.32,0.0,0.65871,0.00023,21.02298]
[1778845552698,27.49,80631.64,0.0,0.65994,0.00023,20.99541]
[1778845557733,27.5,80627.19,0.0,0.6589,0.00023,21.01882]
[1778845562768,27.5,80626.43,0.0,0.65871,0.00023,21.02294]
[1778845567803,27.5,80628.06,0.0,0.65909,0.00023,21.01463]
[1778845572839,27.5,80628.1,0.0,0.65909,0.00023,21.01458]
[1778845577875,27.5,80627.47,0.0,0.65893,0.00023,21.01808]
[1778845582909,27.5,80626.56,0.0,0.65871,0.00023,21.02298]
[1778845587946,27.5,80625.89,0.0,0.65855,0.00023,21.0266]
[1778845592981,27.51,80625.18,0.0,0.65841,0.00023,21.02584]
[1778845598018,27.51,80630.25,0.0,0.65958,0.00023,20.99957]
[1778845603053,27.51,80628.36,0.0,0.65914,0.00023,21.00958]
[1778845608088,27.51,80630.8,0.0,0.6597,0.00023,20.99697]
[1778845613123,27.51,80630.76,0.0,0.65968,0.00023,20.99734]
[1778845618158,27.51,80631.98,0.0,0.65997,0.00023,20.99091]
[1778845623194,27.51,80633.43,0.0,0.66031,0.00023,20.98327]
[1778845628228,27.51,80634.17,0.0,0.66048,0.00023,20.97934]
[1778845633263,27.51,80635.63,0.0,0.66082,0.00023,20.97161]
[1778845638299,27.51,80637.28,0.0,0.66121,0.00023,20.96288]
[1778845641319,27.51,80645.29,0.0,0.66307,0.00023,20.92042]
[1778845646356,27.51,80643.76,0.0,0.66271,0.00023,20.92869]
[1778845651391,27.51,80642.57,0.0,0.66245,0.00023,20.93051]
[1778845656426,27.51,80644.02,0.0,0.66279,0.00023,20.92294]
[1778845661461,27.51,80642.71,0.0,0.66247,0.00023,20.93006]
[1778845666496,27.51,80644.36,0.0,0.66285,0.00023,20.92147]
[1778845671532,27.52,80643.1,0.0,0.66255,0.00023,20.92844]
[1778845676566,27.52,80647.72,0.0,0.66361,0.00023,20.90403]
[1778845681602,27.52,80647.31,0.0,0.6635,0.00023,20.90655]
[1778845686640,27.52,80653.61,0.0,0.66494,0.00023,20.87316]
[1778845688371,27.52,80647.36,0.0,0.66349,0.00023,20.90674]
[1778845693690,27.52,80652.16,0.0,0.6646,0.00023,20.88116]
[1778845698726,27.52,80653.81,0.0,0.66498,0.00023,20.87231]
[1778845703762,27.53,80655.59,0.0,0.66538,0.00023,20.86293]
[1778845708795,27.53,80655.91,0.0,0.66544,0.00023,20.86148]
[1778845714837,27.53,80656.48,0.0,0.6656,0.00023,20.85386]
[1778845719871,27.53,80661.1,0.0,0.66666,0.00023,20.82895]
[1778845724907,27.53,80666.95,0.0,0.66801,0.00023,20.79716]
[1778845725915,27.53,80677.29,0.0,0.67038,0.00023,20.7403]
[1778845730949,27.53,80679.07,0.0,0.67077,0.00023,20.73086]
[1778845735984,27.54,80678.39,0.0,0.6706,0.00023,20.73499]
[1778845741020,27.54,80675.88,0.0,0.67001,0.00023,20.7492]
[1778845744041,27.54,80668.44,0.0,0.6683,0.00023,20.79029]
[1778845746059,27.54,80662.12,0.0,0.66684,0.00023,20.82478]
[1778845751094,27.54,80664.0,0.0,0.66728,0.00023,20.81453]
[1778845756131,27.54,80665.35,0.0,0.66759,0.00023,20.80716]
[1778845761164,27.54,80665.2,0.0,0.66755,0.00023,20.80792]
[1778845766199,27.54,80663.78,0.0,0.66723,0.00023,20.8156]
[1778845771238,27.54,80661.7,0.0,0.66678,0.00023,20.82221]
[1778845779009,27.54,80661.05,0.0,0.66664,0.00023,20.82566]
[1778845785337,27.54,80660.63,0.0,0.66654,0.00023,20.8279]
[1778845786343,27.54,80651.56,0.0,0.66444,0.00023,20.87687]
[1778845787348,27.54,80644.3,0.0,0.66276,0.00023,20.91564]
[1778845790370,27.54,80638.09,0.0,0.66132,0.00023,20.94852]
[1778845795403,27.54,80638.59,0.0,0.66143,0.00023,20.94602]
[1778845800442,27.54,80639.01,0.0,0.66152,0.00023,20.94406]
[1778845805483,27.54,80639.35,0.0,0.66159,0.00023,20.94256]
[1778845807493,27.54,80646.31,0.0,0.6632,0.00023,20.90573]
[1778845812525,27.54,80640.81,0.0,0.66192,0.00023,20.93488]
[1778845817563,27.54,80638.01,0.0,0.66128,0.00023,20.94955]
[1778845822595,27.54,80638.53,0.0,0.66141,0.00023,20.94665]
[1778845827631,27.54,80637.44,0.0,0.66115,0.00023,20.95242]
[1778845832667,27.54,80640.09,0.0,0.66179,0.00023,20.93399]
[1778845837701,27.54,80640.54,0.0,0.66189,0.00023,20.93178]
[1778845840722,27.55,80647.26,0.0,0.66344,0.00023,20.89626]
[1778845845756,27.55,80647.29,0.0,0.66342,0.00023,20.89656]
[1778845850791,27.55,80647.11,0.0,0.66336,0.00023,20.89794]
[1778845853814,27.55,80654.6,0.0,0.66509,0.00023,20.85801]
[1778845855826,27.55,80663.69,0.0,0.66718,0.00023,20.80894]
[1778845860861,27.56,80664.68,0.0,0.6674,0.00023,20.80386]
[1778845865897,27.56,80669.36,0.0,0.66847,0.00023,20.77838]
[1778845870931,27.56,80672.91,0.0,0.66928,0.00023,20.75904]
[1778845875966,27.56,80673.74,0.0,0.66946,0.00023,20.75464]
[1778845882010,27.56,80670.62,0.0,0.66874,0.00023,20.77192]
[1778845887045,27.56,80669.26,0.0,0.66843,0.00023,20.77945]
[1778845892080,27.56,80669.33,0.0,0.66847,0.00023,20.77449]
[1778845897115,27.56,80670.19,0.0,0.66866,0.00023,20.76984]
[1778845902150,27.56,80672.29,0.0,0.66914,0.00023,20.7584]
[1778845907185,27.56,80673.18,0.0,0.66934,0.00023,20.75357]
[1778845914234,27.56,80674.31,0.0,0.6696,0.00023,20.74744]
[1778845919270,27.56,80669.31,0.0,0.66845,0.00023,20.7749]
[1778845924305,27.56,80664.35,0.0,0.66732,0.00023,20.80185]
[1778845929342,27.56,80660.19,0.0,0.66636,0.00023,20.8243]
[1778845934377,27.56,80659.34,0.0,0.66617,0.00023,20.82874]
[1778845939410,27.56,80660.3,0.0,0.6664,0.00023,20.82344]
[1778845945452,27.56,80659.43,0.0,0.6662,0.00023,20.82806]
[1778845950489,27.56,80657.66,0.0,0.6658,0.00023,20.83756]
[1778845955529,27.56,80658.45,0.0,0.66601,0.00023,20.8286]
[1778845960559,27.56,80661.6,0.0,0.66674,0.00023,20.81151]
[1778845965597,27.56,80663.08,0.0,0.66708,0.00023,20.80345]
[1778845970634,27.56,80664.78,0.0,0.66747,0.00023,20.79415]
[1778845975676,27.56,80666.01,0.0,0.66776,0.00023,20.7874]
[1778845978690,27.56,80660.18,0.0,0.66641,0.00023,20.81909]
[1778845981712,27.56,80654.4,0.0,0.66508,0.00023,20.85036]
[1778845986753,27.56,80650.48,0.0,0.66417,0.00023,20.87143]
[1778845991782,27.56,80648.26,0.0,0.66365,0.00023,20.88334]
[1778845996816,27.56,80646.18,0.0,0.66317,0.00023,20.89449]
[1778845997823,27.56,80636.88,0.0,0.66101,0.00023,20.94375]
[1778845998830,27.56,80629.39,0.0,0.65927,0.00023,20.98291]
[1778845999842,27.56,80620.97,0.0,0.65731,0.00023,21.02656]
[1778846001851,27.56,80618.69,0.0,0.65677,0.00023,21.03827]
[1778846006888,27.56,80621.67,0.0,0.65747,0.00023,21.02296]
[1778846011921,27.56,80626.6,0.0,0.65864,0.00023,20.99295]
[1778846016962,27.56,80629.02,0.0,0.6592,0.00023,20.98059]
[1778846020704,27.56,80634.85,0.0,0.66055,0.00023,20.9502]
[1778846027028,27.56,80633.77,0.0,0.66029,0.00023,20.95599]
[1778846032063,27.56,80637.91,0.0,0.66125,0.00023,20.93439]
[1778846037098,27.57,80637.79,0.0,0.66122,0.00023,20.93513]
[1778846042134,27.57,80637.61,0.0,0.66117,0.00023,20.93621]
[1778846047168,27.57,80638.8,0.0,0.66144,0.00023,20.93004]
[1778846053211,27.57,80644.06,0.0,0.66266,0.00023,20.90225]
[1778846058245,27.57,80647.93,0.0,0.66355,0.00023,20.88182]
[1778846064289,27.57,80646.88,0.0,0.6633,0.00023,20.88759]
[1778846069327,27.57,80647.05,0.0,0.66333,0.00023,20.887]
[1778846076372,27.57,80646.29,0.0,0.66317,0.00023,20.88672]
[1778846081408,27.58,80643.84,0.0,0.66259,0.00023,20.89996]
[1778846087450,27.58,80639.91,0.0,0.66167,0.00023,20.92091]
[1778846092484,27.58,80643.62,0.0,0.66253,0.00023,20.90144]
[1778846097519,27.58,80643.79,0.0,0.66256,0.00023,20.90076]
[1778846102554,27.58,80644.71,0.0,0.66276,0.00023,20.89601]
[1778846107592,27.58,80644.78,0.0,0.66277,0.00023,20.8958]
[1778846112631,27.58,80643.8,0.0,0.66254,0.00023,20.90115]
[1778846117663,27.59,80635.33,0.0,0.66057,0.00023,20.94591]
[1778846119675,27.59,80628.46,0.0,0.65897,0.00023,20.98179]
[1778846124710,27.59,80629.54,0.0,0.65921,0.00023,20.97649]
[1778846129746,27.59,80623.84,0.0,0.65787,0.00023,21.00626]
[1778846133779,27.59,80616.07,0.0,0.65608,0.00023,21.04159]
[1778846134782,27.59,80608.13,0.0,0.65423,0.00023,21.08189]
[1778846136794,27.59,80597.95,0.0,0.65184,0.00023,21.13288]
[1778846141829,27.59,80600.2,0.0,0.65237,0.00023,21.12172]
[1778846146864,27.59,80600.42,0.0,0.65242,0.00023,21.12065]
[1778846148879,27.59,80593.77,0.0,0.65086,0.00023,21.15365]
[1778846149886,27.59,80585.97,0.0,0.64903,0.00024,21.19192]
[1778846151907,27.59,80584.49,0.0,0.64868,0.00024,21.19918]
[1778846153916,27.59,80575.76,0.0,0.64662,0.00024,21.24144]
[1778846158951,27.59,80576.45,0.0,0.64678,0.00024,21.23813]
[1778846160966,27.59,80569.98,0.0,0.64525,0.00024,21.26911]
[1778846167007,27.59,80568.31,0.0,0.64486,0.00024,21.27703]
[1778846172045,27.6,80566.03,0.0,0.64431,0.00024,21.28807]
[1778846177079,27.6,80562.14,0.0,0.64336,0.00024,21.30707]
[1778846182114,27.61,80566.63,0.0,0.6444,0.00024,21.28637]
[1778846187148,27.61,80566.46,0.0,0.64435,0.00024,21.28746]
[1778846192184,27.62,80565.24,0.0,0.64405,0.00024,21.28939]
[1778846198226,27.62,80565.22,0.0,0.64403,0.00024,21.28983]
[1778846203260,27.62,80566.16,0.0,0.64424,0.00024,21.28568]
[1778846208295,27.63,80565.33,0.0,0.64403,0.00024,21.28986]
[1778846213331,27.63,80564.89,0.0,0.64391,0.00024,21.2922]
[1778846218366,27.63,80569.32,0.0,0.64495,0.00024,21.27146]
[1778846223402,27.63,80573.46,0.0,0.64592,0.00024,21.25182]
[1778846228437,27.63,80577.72,0.0,0.64692,0.00024,21.23151]
[1778846233472,27.63,80583.61,0.0,0.6483,0.00023,21.20307]
[1778846235486,27.63,80586.96,0.0,0.64909,0.00023,21.18681]
[1778846240521,27.63,80584.41,0.0,0.64849,0.00023,21.1993]
[1778846245559,27.63,80584.91,0.0,0.6486,0.00023,21.197]
[1778846250592,27.64,80587.12,0.0,0.64911,0.00023,21.18633]
[1778846256634,27.64,80584.75,0.0,0.64858,0.00023,21.19338]
[1778846261668,27.64,80584.32,0.0,0.64847,0.00023,21.19558]
[1778846266704,27.64,80584.43,0.0,0.64849,0.00023,21.19515]
[1778846271738,27.64,80584.68,0.0,0.64855,0.00023,21.19406]
[1778846277780,27.64,80581.77,0.0,0.64786,0.00024,21.20828]
[1778846282818,27.64,80582.16,0.0,0.64794,0.00024,21.20664]
[1778846283826,27.64,80589.05,0.0,0.64955,0.00023,21.17323]
[1778846287851,27.65,80595.57,0.0,0.65107,0.00023,21.14138]
[1778846292897,27.65,80598.53,0.0,0.65176,0.00023,21.12696]
[1778846297932,27.65,80597.48,0.0,0.6515,0.00023,21.13238]
[1778846302967,27.65,80601.81,0.0,0.6525,0.00023,21.11108]
[1778846309009,27.65,80603.3,0.0,0.65285,0.00023,21.10377]
[1778846310017,27.65,80597.12,0.0,0.6514,0.00023,21.13448]
[1778846315053,27.65,80597.5,0.0,0.65151,0.00023,21.12807]
[1778846320090,27.65,80595.91,0.0,0.65114,0.00023,21.13603]
[1778846325124,27.65,80595.97,0.0,0.65115,0.00023,21.13577]
[1778846330160,27.65,80598.02,0.0,0.65163,0.00023,21.12572]
[1778846335195,27.66,80597.68,0.0,0.65154,0.00023,21.12749]
[1778846340229,27.66,80597.04,0.0,0.65139,0.00023,21.13076]
[1778846344258,27.66,80589.29,0.0,0.64956,0.00023,21.16898]
[1778846349292,27.66,80589.93,0.0,0.64971,0.00023,21.16605]
[1778846354327,27.66,80592.94,0.0,0.6504,0.00023,21.1516]
[1778846359363,27.66,80593.89,0.0,0.65061,0.00023,21.14717]
[1778846364398,27.67,80595.57,0.0,0.65098,0.00023,21.13932]
[1778846370441,27.67,80595.37,0.0,0.65092,0.00023,21.14064]
[1778846375474,27.67,80594.47,0.0,0.65072,0.00023,21.14087]
[1778846380509,27.68,80591.42,0.0,0.64998,0.00023,21.15642]
[1778846385544,27.68,80589.98,0.0,0.64962,0.00023,21.16391]
[1778846390579,27.69,80588.99,0.0,0.64937,0.00023,21.16919]
[1778846395614,27.69,80586.18,0.0,0.64869,0.00023,21.18322]
[1778846400670,27.7,80585.01,0.0,0.64839,0.00023,21.18942]
[1778846402671,27.7,80575.85,0.0,0.64624,0.00024,21.23358]
[1778846403676,27.7,80569.15,0.0,0.64466,0.00024,21.26542]
[1778846408719,27.7,80575.94,0.0,0.64625,0.00024,21.23338]
[1778846413747,27.7,80578.07,0.0,0.64674,0.00023,21.22339]
[1778846418782,27.71,80583.22,0.0,0.64794,0.00023,21.19892]
[1778846423817,27.71,80583.89,0.0,0.64808,0.00023,21.19602]
[1778846428852,27.71,80582.91,0.0,0.64783,0.00023,21.20102]
[1778846433888,27.71,80582.57,0.0,0.64776,0.00023,21.19847]
[1778846438930,27.72,80584.59,0.0,0.64822,0.00023,21.18911]
[1778846439934,27.72,80591.32,0.0,0.64979,0.00023,21.15658]
[1778846444965,27.72,80587.44,0.0,0.64888,0.00023,21.17557]
[1778846450000,27.72,80589.68,0.0,0.64939,0.00023,21.16483]
[1778846455035,27.72,80590.23,0.0,0.64952,0.00023,21.16225]
[1778846459067,27.72,80597.28,0.0,0.65116,0.00023,21.12784]
[1778846464101,27.73,80601.43,0.0,0.65212,0.00023,21.10763]
[1778846468129,27.73,80589.17,0.0,0.64925,0.00023,21.1679]
[1778846473165,27.73,80587.28,0.0,0.6488,0.00023,21.17707]
[1778846478200,27.73,80584.04,0.0,0.64805,0.00023,21.19271]
[1778846480215,27.73,80574.58,0.0,0.64582,0.00023,21.23805]
[1778846481221,27.73,80569.42,0.0,0.64461,0.00024,21.26256]
[1778846484243,27.73,80567.37,0.0,0.64413,0.00024,21.27222]
[1778846489277,27.73,80570.24,0.0,0.6448,0.00024,21.2587]
[1778846494021,27.73,80564.39,0.0,0.64345,0.00024,21.28169]
[1778846499347,27.73,80562.72,0.0,0.64305,0.00024,21.28946]
[1778846504385,27.73,80563.46,0.0,0.64323,0.00024,21.28591]
[1778846509417,27.73,80567.41,0.0,0.64417,0.00024,21.2673]
[1778846514164,27.73,80558.99,0.0,0.64219,0.00024,21.30661]
[1778846516466,27.73,80553.0,0.0,0.64076,0.00024,21.3344]
[1778846521354,27.73,80553.09,0.0,0.64078,0.00024,21.33404]
[1778846521356,27.73,80553.09,0.0,0.64078,0.00024,21.33404]
[1778846521421,27.73,80553.2,0.0,0.64081,0.00024,21.33355]
[1778846522558,27.73,80538.71,0.0,0.63738,0.00024,21.39943]
[1778846527543,27.73,80535.1,0.0,0.63652,0.00024,21.41557]
[1778846528602,27.73,80535.1,0.0,0.63652,0.00024,21.41557]
[1778846528685,27.73,80531.14,0.0,0.63558,0.00024,21.43318]
[1778846530394,27.73,80531.14,0.0,0.63558,0.00024,21.43318]
[1778846530442,27.73,80525.9,0.0,0.63433,0.00024,21.45639]
[1778846531541,27.73,80525.9,0.0,0.63433,0.00024,21.45639]
[1778846531597,27.73,80520.56,0.0,0.63306,0.00024,21.47981]
[1778846532727,27.73,80520.56,0.0,0.63306,0.00024,21.47981]
[1778846533242,27.73,80520.56,0.0,0.63306,0.00024,21.47981]
[1778846533246,27.73,80520.56,0.0,0.63306,0.00024,21.47981]
[1778846533272,27.73,80520.56,0.0,0.63306,0.00024,21.47981]
[1778846533367,27.73,80520.08,0.0,0.63294,0.00024,21.48197]
[1778846533981,27.73,80520.08,0.0,0.63294,0.00024,21.48197]
[1778846534048,27.73,80509.43,0.0,0.6304,0.00024,21.52788]
[1778846534592,27.73,80509.43,0.0,0.63039,0.00024,21.52802]
[1778846535600,27.74,80497.25,0.0,0.62748,0.00024,21.5794]
[1778846536606,27.74,80492.07,0.0,0.62624,0.00024,21.60089]
[1778846541641,27.74,80492.03,0.0,0.62622,0.00024,21.60112]
[1778846544381,27.74,80502.3,0.0,0.62868,0.00024,21.55834]
[1778846545669,27.74,80501.28,0.0,0.62843,0.00024,21.56269]
[1778846550704,27.74,80500.04,0.0,0.62813,0.00024,21.56807]
[1778846555739,27.74,80500.5,0.0,0.62825,0.00024,21.5618]
[1778846560774,27.74,80501.26,0.0,0.62843,0.00024,21.55872]
[1778846567827,27.74,80500.23,0.0,0.62817,0.00024,21.56318]
[1778846571126,27.74,80500.31,0.0,0.62819,0.00024,21.56288]
[1778846571222,27.75,80501.21,0.0,0.6284,0.00024,21.55912]
[1778846572862,27.75,80494.03,0.0,0.62669,0.00024,21.58909]
[1778846575437,27.75,80495.76,0.0,0.6271,0.00024,21.58191]
[1778846575489,27.75,80496.0,0.0,0.62716,0.00024,21.58091]
[1778846580919,27.75,80492.75,0.0,0.62637,0.00024,21.59448]
[1778846581910,27.75,80492.75,0.0,0.62637,0.00024,21.59448]
[1778846582015,27.75,80492.75,0.0,0.62637,0.00024,21.59448]
[1778846582186,27.75,80492.75,0.0,0.62637,0.00024,21.59448]
[1778846582284,27.75,80485.24,0.0,0.62457,0.00024,21.62529]
[1778846583946,27.75,80481.17,0.0,0.62358,0.00024,21.64203]
[1778846585331,27.75,80481.17,0.0,0.62358,0.00024,21.64203]
[1778846586283,27.75,80482.96,0.0,0.62401,0.00024,21.6349]
[1778846586331,27.75,80484.19,0.0,0.62431,0.00024,21.62974]
[1778846587971,27.75,80487.91,0.0,0.62521,0.00024,21.61444]
[1778846589218,27.75,80487.91,0.0,0.62521,0.00024,21.61444]
[1778846589319,27.75,80496.6,0.0,0.62729,0.00024,21.57859]
[1778846591836,27.75,80499.08,0.0,0.62788,0.00024,21.5683]
[1778846592451,27.75,80499.08,0.0,0.62788,0.00024,21.5683]
[1778846592651,27.75,80500.73,0.0,0.62827,0.00024,21.56143]
[1778846593456,27.75,80500.73,0.0,0.62827,0.00024,21.56143]
[1778846593005,27.75,80500.73,0.0,0.62827,0.00024,21.56143]
[1778846594011,27.75,80500.4,0.0,0.62819,0.00024,21.56284]
[1778846599046,27.75,80499.68,0.0,0.62801,0.00024,21.56598]
[1778846599576,27.75,80499.68,0.0,0.62801,0.00024,21.56598]
[1778846600053,27.75,80499.69,0.0,0.62802,0.00024,21.56597]
[1778846605087,27.75,80499.22,0.0,0.6279,0.00024,21.56803]
[1778846605766,27.75,80499.22,0.0,0.6279,0.00024,21.56803]
[1778846606095,27.75,80497.59,0.0,0.62751,0.00024,21.57487]
[1778846612137,27.75,80499.0,0.0,0.62786,0.00024,21.5646]
[1778846613144,27.75,80494.94,0.0,0.62689,0.00024,21.58152]
[1778846616166,27.76,80499.4,0.0,0.62795,0.00024,21.56299]
[1778846617021,27.76,80499.4,0.0,0.62795,0.00024,21.56299]
[1778846617173,27.76,80499.59,0.0,0.628,0.00024,21.56222]
[1778846617698,27.76,80499.59,0.0,0.628,0.00024,21.56222]
[1778846618005,27.76,80499.59,0.0,0.628,0.00024,21.56222]
[1778846618180,27.76,80500.76,0.0,0.62827,0.00024,21.55734]
[1778846619187,27.76,80507.31,0.0,0.62983,0.00024,21.52979]
[1778846620194,27.76,80511.52,0.0,0.63084,0.00024,21.5119]
[1778846623220,27.76,80508.21,0.0,0.63005,0.00024,21.52605]
[1778846626240,27.76,80503.66,0.0,0.62895,0.00024,21.5454]
[1778846628351,27.76,80503.66,0.0,0.62895,0.00024,21.5454]
[1778846628452,27.76,80502.51,0.0,0.62868,0.00024,21.55026]
[1778846631276,27.76,80506.58,0.0,0.62964,0.00024,21.5332]
[1778846638323,27.76,80506.83,0.0,0.62969,0.00024,21.53242]
[1778846643358,27.77,80507.3,0.0,0.62978,0.00024,21.53073]
[1778846644551,27.77,80507.3,0.0,0.62978,0.00024,21.53073]
[1778846645373,27.77,80506.79,0.0,0.62966,0.00024,21.53295]
[1778846650414,27.77,80503.25,0.0,0.6288,0.00024,21.54819]
[1778846651461,27.77,80503.25,0.0,0.6288,0.00024,21.54819]
[1778846651539,27.77,80506.83,0.0,0.62965,0.00024,21.53319]
[1778846652761,27.77,80506.83,0.0,0.62965,0.00024,21.53319]
[1778846653435,27.77,80499.65,0.0,0.62793,0.00024,21.56344]
[1778846654442,27.78,80495.18,0.0,0.62686,0.00024,21.58208]
[1778846656457,27.78,80494.87,0.0,0.62678,0.00024,21.58343]
[1778846661492,27.78,80493.47,0.0,0.62644,0.00024,21.58944]
[1778846662494,27.78,80493.47,0.0,0.62644,0.00024,21.58944]
[1778846662501,27.78,80492.6,0.0,0.62622,0.00024,21.59312]
[1778846664513,27.78,80487.08,0.0,0.6249,0.00024,21.6158]
[1778846666527,27.78,80492.36,0.0,0.62616,0.00024,21.59423]
[1778846668081,27.78,80494.75,0.0,0.62673,0.00024,21.58442]
[1778846668540,27.78,80493.92,0.0,0.62653,0.00024,21.5879]
[1778846672118,27.78,80494.49,0.0,0.62668,0.00024,21.58116]
[1778846672568,27.78,80494.84,0.0,0.62676,0.00024,21.57975]
[1778846676597,27.79,80489.94,0.0,0.62558,0.00024,21.60006]
[1778846678339,27.79,80490.27,0.0,0.62566,0.00024,21.59872]
[1778846678610,27.79,80490.74,0.0,0.62577,0.00024,21.59681]
[1778846681566,27.79,80490.63,0.0,0.62574,0.00024,21.59727]
[1778846681580,27.79,80490.58,0.0,0.62573,0.00024,21.5975]
[1778846686552,27.79,80487.66,0.0,0.62503,0.00024,21.60947]
[1778846686612,27.79,80488.33,0.0,0.62519,0.00024,21.60674]
[1778846689478,27.79,80488.97,0.0,0.62534,0.00024,21.60412]
[1778846689494,27.79,80489.67,0.0,0.62551,0.00024,21.60125]
[1778846693616,27.79,80489.41,0.0,0.62545,0.00024,21.60231]
[1778846693717,27.79,80489.6,0.0,0.62549,0.00024,21.60152]
[1778846697642,27.79,80491.69,0.0,0.626,0.00024,21.59293]
[1778846697746,27.79,80491.88,0.0,0.62604,0.00024,21.59214]
[1778846702768,27.79,80492.35,0.0,0.62615,0.00024,21.5902]
[1778846702869,27.79,80496.01,0.0,0.62703,0.00024,21.57508]
[1778846703771,27.79,80496.01,0.0,0.62703,0.00024,21.57508]
[1778846703824,27.79,80491.1,0.0,0.62585,0.00024,21.59534]
[1778846705351,27.79,80491.1,0.0,0.62585,0.00024,21.59534]
[1778846705439,27.79,80488.73,0.0,0.62529,0.00024,21.60505]
[1778846705662,27.79,80488.73,0.0,0.62529,0.00024,21.60505]
[1778846705846,27.79,80488.73,0.0,0.62529,0.00024,21.60505]
[1778846705873,27.79,80484.05,0.0,0.62417,0.00024,21.6241]
[1778846712849,27.79,80485.17,0.0,0.62443,0.00024,21.61965]
[1778846719898,27.79,80482.63,0.0,0.62381,0.00024,21.63009]
[1778846721494,27.79,80482.63,0.0,0.62381,0.00024,21.63009]
[1778846721529,27.79,80480.59,0.0,0.62332,0.00024,21.63834]
[1778846722919,27.79,80472.8,0.0,0.62145,0.00024,21.66949]
[1778846724156,27.79,80472.8,0.0,0.62145,0.00024,21.66949]
[1778846724157,27.79,80466.1,0.0,0.61984,0.00024,21.69586]
[1778846727268,27.79,80466.81,0.0,0.62001,0.00024,21.69307]
[1778846727358,27.79,80466.47,0.0,0.61993,0.00024,21.69438]
[1778846730976,27.79,80462.25,0.0,0.61892,0.00024,21.71081]
[1778846733997,27.79,80458.74,0.0,0.6181,0.00024,21.71986]
[1778846739033,27.78,80458.92,0.0,0.61816,0.00024,21.71883]
[1778846742058,27.78,80464.34,0.0,0.61947,0.00024,21.69775]
[1778846743567,27.78,80464.34,0.0,0.61947,0.00024,21.69775]
[1778846743607,27.78,80464.35,0.0,0.61947,0.00024,21.69775]
[1778846744206,27.78,80464.35,0.0,0.61947,0.00024,21.69775]
[1778846744576,27.78,80464.35,0.0,0.61947,0.00024,21.69775]
[1778846744673,27.78,80460.76,0.0,0.61861,0.00024,21.71165]
[1778846747013,27.78,80458.68,0.0,0.61811,0.00024,21.71957]
[1778846747438,27.78,80455.07,0.0,0.61724,0.00024,21.73342]
[1778846747737,27.78,80455.07,0.0,0.61724,0.00024,21.73342]
[1778846748104,27.78,80455.07,0.0,0.61725,0.00024,21.73331]
[1778846749105,27.79,80447.58,0.0,0.6154,0.00024,21.76251]
[1778846749912,27.79,80447.58,0.0,0.6154,0.00024,21.76251]
[1778846749930,27.79,80445.42,0.0,0.61487,0.00024,21.77062]
[1778846752143,27.8,80445.42,0.0,0.61483,0.00024,21.77131]
[1778846752207,27.82,80442.83,0.0,0.61413,0.00024,21.78232]
[1778846757161,27.86,80437.0,0.0,0.61259,0.00024,21.80598]
[1778846758209,27.86,80437.0,0.0,0.61259,0.00024,21.80598]
[1778846758305,27.87,80437.34,0.0,0.61264,0.00024,21.80519]
[1778846762810,27.89,80437.69,0.0,0.61264,0.00024,21.80526]
[1778846763213,27.89,80436.75,0.0,0.61241,0.00024,21.80874]
[1778846764210,27.9,80429.49,0.0,0.61065,0.00024,21.83527]
[1778846765018,27.9,80429.49,0.0,0.61065,0.00024,21.83527]
[1778846765217,27.9,80422.82,0.0,0.60904,0.00024,21.85904]
[1778846766285,27.9,80417.74,0.0,0.6078,0.00024,21.87696]
[1778846767644,27.9,80417.74,0.0,0.6078,0.00024,21.87696]
[1778846767519,27.9,80413.51,0.0,0.60678,0.00024,21.89165]
[1778846768134,27.9,80413.51,0.0,0.60678,0.00024,21.89165]
[1778846768259,27.9,80413.51,0.0,0.60678,0.00024,21.89165]
[1778846768327,27.9,80405.94,0.0,0.60495,0.00024,21.91763]
[1778846769009,27.9,80405.94,0.0,0.60495,0.00024,21.91763]
[1778846769029,27.9,80405.94,0.0,0.60495,0.00024,21.91763]
[1778846769261,27.89,80406.17,0.0,0.60503,0.00024,21.91646]
[1778846770255,27.89,80397.81,0.0,0.603,0.00024,21.94461]
[1778846771260,27.89,80392.84,0.0,0.6018,0.00024,21.96104]
[1778846774848,27.88,80395.35,0.0,0.60242,0.00024,21.95264]
[1778846775289,27.88,80399.67,0.0,0.60347,0.00024,21.93818]
[1778846776295,27.88,80403.51,0.0,0.60441,0.00024,21.92517]
[1778846780393,27.88,80400.73,0.0,0.60374,0.00024,21.93447]
[1778846780484,27.88,80401.13,0.0,0.60384,0.00024,21.93308]
[1778846782344,27.88,80405.51,0.0,0.60489,0.00024,21.91835]
[1778846783034,27.88,80405.51,0.0,0.60489,0.00024,21.91835]
[1778846783346,27.88,80406.07,0.0,0.60503,0.00024,21.91641]
[1778846788382,27.88,80406.74,0.0,0.60521,0.00024,21.91394]
[1778846793417,27.87,80407.59,0.0,0.60544,0.00024,21.90641]
[1778846798453,27.87,80403.58,0.0,0.60448,0.00024,21.91989]
[1778846802704,27.87,80415.31,0.0,0.60734,0.00024,21.87943]
[1778846803997,27.87,80415.22,0.0,0.60731,0.00024,21.87975]
[1778846804495,27.87,80415.66,0.0,0.60742,0.00024,21.87818]
[1778846809544,27.86,80409.69,0.0,0.60598,0.00024,21.89874]
[1778846810545,27.86,80404.84,0.0,0.60481,0.00024,21.91527]
[1778846811420,27.86,80404.84,0.0,0.60481,0.00024,21.91527]
[1778846811435,27.86,80404.84,0.0,0.60481,0.00024,21.91527]
[1778846811565,27.86,80408.83,0.0,0.60578,0.00024,21.90163]
[1778846814112,27.86,80406.53,0.0,0.60522,0.00024,21.90945]
[1778846814571,27.86,80406.53,0.0,0.60522,0.00024,21.90945]
[1778846814675,27.86,80401.58,0.0,0.60403,0.00024,21.92619]
[1778846816589,27.86,80396.52,0.0,0.6028,0.00024,21.94312]
[1778846817592,27.86,80396.52,0.0,0.6028,0.00024,21.94312]
[1778846817674,27.86,80392.01,0.0,0.6017,0.00024,21.95811]
[1778846821625,27.86,80384.9,0.0,0.59996,0.00024,21.98143]
[1778846823638,27.87,80381.53,0.0,0.59913,0.00024,21.99248]
[1778846827800,27.87,80381.64,0.0,0.59914,0.00024,21.99237]
[1778846828675,27.87,80379.91,0.0,0.59871,0.00024,21.99797]
[1778846829683,27.88,80374.84,0.0,0.59746,0.00024,22.01426]
[1778846830689,27.88,80370.71,0.0,0.59644,0.00024,22.0273]
[1778846831903,27.88,80368.17,0.0,0.59582,0.00024,22.0352]
[1778846832703,27.88,80364.74,0.0,0.595,0.00024,22.04562]
[1778846837743,27.86,80365.93,0.0,0.59534,0.00024,22.04128]
[1778846839526,27.85,80365.6,0.0,0.59527,0.00024,22.04205]
[1778846839756,27.85,80365.4,0.0,0.59523,0.00024,22.04254]
[1778846841768,27.85,80361.12,0.0,0.5942,0.00024,22.0554]
[1778846846808,27.83,80361.42,0.0,0.59433,0.00024,22.05374]
[1778846851868,27.81,80361.59,0.0,0.59443,0.00025,22.04826]
[1778846852821,27.81,80364.03,0.0,0.59503,0.00025,22.04077]
[1778846853750,27.81,80365.83,0.0,0.59547,0.00024,22.03521]
[1778846854171,27.81,80365.83,0.0,0.59547,0.00024,22.03521]
[1778846854229,27.81,80367.68,0.0,0.59593,0.00024,22.02947]
[1778846855124,27.81,80367.68,0.0,0.59593,0.00024,22.02947]
[1778846855132,27.81,80367.68,0.0,0.59593,0.00024,22.02947]
[1778846855247,27.81,80367.68,0.0,0.59593,0.00024,22.02947]
[1778846855576,27.81,80367.68,0.0,0.59593,0.00024,22.02947]
[1778846855617,27.81,80370.19,0.0,0.59654,0.00024,22.02164]
[1778846856593,27.81,80377.53,0.0,0.59834,0.00024,21.99846]
[1778846857699,27.81,80377.53,0.0,0.59834,0.00024,21.99846]
[1778846857741,27.81,80371.66,0.0,0.5969,0.00024,22.01706]
[1778846858226,27.81,80371.66,0.0,0.5969,0.00024,22.01706]
[1778846858320,27.81,80369.72,0.0,0.59642,0.00024,22.02313]
[1778846861796,27.81,80369.54,0.0,0.59638,0.00024,22.0237]
[1778846861802,27.81,80372.26,0.0,0.59704,0.00024,22.01518]
[1778846866663,27.82,80377.18,0.0,0.59824,0.00024,21.99965]
[1778846870063,27.82,80380.81,0.0,0.59913,0.00024,21.98805]
[1778846870097,27.82,80384.56,0.0,0.60004,0.00024,21.97596]
[1778846872985,27.82,80380.72,0.0,0.5991,0.00024,21.98843]
[1778846878021,27.82,80380.61,0.0,0.59907,0.00024,21.98886]
[1778846884063,27.82,80380.56,0.0,0.59905,0.00024,21.98912]
[1778846889099,27.82,80380.76,0.0,0.59909,0.00024,21.98856]
[1778846893127,27.82,80377.06,0.0,0.59819,0.00024,22.00045]
[1778846895818,27.83,80371.47,0.0,0.59682,0.00024,22.01816]
[1778846897812,27.83,80367.29,0.0,0.59579,0.00024,22.03128]
[1778846902867,27.84,80366.22,0.0,0.5955,0.00024,22.0349]
[1778846907785,27.84,80370.68,0.0,0.59657,0.00024,22.02136]
[1778846912788,27.85,80369.68,0.0,0.59632,0.00024,22.02035]
[1778846915773,27.86,80365.17,0.0,0.5952,0.00024,22.0346]
[1778846920804,27.86,80367.53,0.0,0.59576,0.00024,22.02758]
[1778846926358,27.87,80374.0,0.0,0.59731,0.00024,22.0078]
[1778846927366,27.87,80377.88,0.0,0.59825,0.00024,21.99553]
[1778846933650,27.87,80378.62,0.0,0.59843,0.00024,21.99321]
[1778846937139,27.88,80384.54,0.0,0.59987,0.00024,21.97433]
[1778846937437,27.88,80384.52,0.0,0.59986,0.00024,21.97442]
[1778846939555,27.88,80389.99,0.0,0.60119,0.00024,21.9567]
[1778846941841,27.88,80390.5,0.0,0.60131,0.00024,21.95503]
[1778846942638,27.88,80393.32,0.0,0.60199,0.00024,21.94584]
[1778846948731,27.88,80392.72,0.0,0.60183,0.00024,21.948]
[1778846948775,27.88,80392.72,0.0,0.60183,0.00024,21.948]
[1778846950529,27.89,80399.47,0.0,0.60347,0.00024,21.92565]
[1778846951084,27.89,80399.47,0.0,0.60347,0.00024,21.92565]
[1778846951373,27.89,80399.47,0.0,0.60347,0.00024,21.92565]
[1778846951410,27.89,80399.47,0.0,0.60347,0.00024,21.92565]
[1778846951440,27.89,80399.47,0.0,0.60347,0.00024,21.92565]
[1778846951543,27.89,80415.55,0.0,0.60737,0.00024,21.87067]
[1778846952545,27.89,80415.55,0.0,0.60737,0.00024,21.87069]
[1778846953552,27.89,80422.54,0.0,0.60905,0.00024,21.84626]
[1778846954861,27.89,80422.54,0.0,0.60905,0.00024,21.84626]
[1778846955568,27.89,80424.99,0.0,0.60965,0.00024,21.83755]
[1778846956443,27.89,80424.99,0.0,0.60965,0.00024,21.83755]
[1778846956594,27.89,80424.99,0.0,0.60965,0.00024,21.83755]
[1778846956680,27.89,80424.99,0.0,0.60965,0.00024,21.83755]
[1778846956690,27.89,80424.99,0.0,0.60965,0.00024,21.83755]
[1778846956818,27.89,80424.99,0.0,0.60965,0.00024,21.83755]
[1778846956857,27.89,80427.15,0.0,0.61017,0.00024,21.82984]
[1778846957159,27.89,80427.15,0.0,0.61017,0.00024,21.82984]
[1778846957580,27.89,80427.15,0.0,0.61016,0.00024,21.82994]
[1778846958587,27.89,80434.86,0.0,0.61202,0.00024,21.8022]
[1778846959853,27.89,80434.86,0.0,0.61202,0.00024,21.8022]
[1778846959895,27.89,80440.63,0.0,0.61341,0.00024,21.78115]
[1778846960111,27.89,80440.63,0.0,0.61341,0.00024,21.78115]
[1778846960601,27.89,80440.63,0.0,0.6134,0.00024,21.78121]
[1778846964628,27.9,80436.7,0.0,0.61244,0.00024,21.79588]
[1778846965601,27.9,80436.7,0.0,0.61244,0.00024,21.79588]
[1778846965645,27.9,80436.62,0.0,0.61242,0.00024,21.79624]
[1778846970671,27.9,80437.28,0.0,0.61255,0.00024,21.7942]
[1778846971679,27.91,80440.98,0.0,0.61346,0.00024,21.77623]
[1778846973891,27.91,80444.72,0.0,0.61435,0.00024,21.76252]
[1778846975706,27.91,80448.91,0.0,0.61536,0.00024,21.74699]
[1778846977897,27.91,80451.98,0.0,0.61609,0.00024,21.73549]
[1778846978729,27.91,80451.54,0.0,0.61598,0.00024,21.73725]
[1778846980557,27.91,80454.86,0.0,0.61678,0.00024,21.72475]
[1778846980741,27.91,80456.51,0.0,0.61717,0.00024,21.7185]
[1778846982286,27.91,80459.25,0.0,0.61783,0.00024,21.70807]
[1778846982755,27.91,80460.11,0.0,0.61803,0.00024,21.7048]
[1778846984285,27.91,80461.75,0.0,0.61843,0.00024,21.69854]
[1778846984771,27.91,80465.22,0.0,0.61926,0.00024,21.68517]
[1778846985146,27.91,80465.22,0.0,0.61926,0.00024,21.68517]
[1778846985156,27.91,80465.22,0.0,0.61926,0.00024,21.68517]
[1778846985776,27.91,80472.47,0.0,0.62099,0.00024,21.65692]
[1778846986531,27.91,80472.47,0.0,0.62099,0.00024,21.65692]
[1778846986785,27.92,80474.98,0.0,0.62159,0.00024,21.64708]
[1778846986973,27.92,80474.98,0.0,0.62159,0.00024,21.64708]
[1778846987411,27.92,80474.98,0.0,0.62159,0.00024,21.64708]
[1778846988145,27.92,80473.91,0.0,0.62133,0.00024,21.65136]
[1778846988554,27.92,80473.91,0.0,0.62133,0.00024,21.65136]
[1778846988796,27.92,80478.42,0.0,0.62241,0.00024,21.6335]
[1778846989575,27.92,80478.42,0.0,0.62241,0.00024,21.6335]
[1778846989804,27.92,80487.89,0.0,0.62467,0.00024,21.59551]
[1778846990471,27.92,80487.89,0.0,0.62467,0.00024,21.59551]
[1778846990811,27.92,80492.45,0.0,0.62576,0.00024,21.57699]
[1778846991426,27.92,80492.45,0.0,0.62576,0.00024,21.57699]
[1778846991819,27.92,80493.95,0.0,0.62611,0.00024,21.5709]
[1778846992941,27.92,80494.98,0.0,0.62636,0.00024,21.56672]
[1778846993204,27.92,80494.98,0.0,0.62636,0.00024,21.56672]
[1778846993857,27.92,80496.84,0.0,0.6268,0.00024,21.55908]
[1778846994265,27.92,80496.84,0.0,0.6268,0.00024,21.55908]
[1778846994283,27.92,80496.84,0.0,0.6268,0.00024,21.55908]
[1778846994850,27.92,80548.95,0.0,0.63914,0.00024,21.33422]
[1778846995102,27.92,80548.95,0.0,0.63914,0.00024,21.33422]
[1778846995526,27.92,80548.95,0.0,0.63914,0.00024,21.33422]
[1778846995849,27.92,80548.82,0.0,0.6391,0.00024,21.33497]
[1778846996855,27.92,80551.83,0.0,0.6398,0.00024,21.32153]
[1778847000886,27.93,80556.81,0.0,0.64094,0.00023,21.29953]
[1778847005922,27.93,80556.77,0.0,0.6409,0.00023,21.30018]
[1778847007938,27.95,80548.24,0.0,0.63882,0.00024,21.34036]
[1778847009256,27.95,80545.31,0.0,0.63813,0.00024,21.35351]
[1778847009259,27.95,80545.31,0.0,0.63813,0.00024,21.35351]
[1778847009631,27.95,80545.31,0.0,0.63813,0.00024,21.35351]
[1778847009953,27.95,80543.04,0.0,0.63759,0.00024,21.36385]
[1778847012828,27.95,80540.23,0.0,0.63692,0.00024,21.37652]
[1778847012979,27.96,80538.67,0.0,0.63655,0.00024,21.38351]
[1778847018010,27.96,80537.8,0.0,0.63632,0.00024,21.38778]
[1778847021031,27.96,80546.24,0.0,0.63829,0.00024,21.35051]
[1778847023045,27.97,80550.67,0.0,0.63932,0.00023,21.33084]
[1778847026633,27.97,80552.34,0.0,0.6397,0.00023,21.32354]
[1778847026638,27.97,80552.34,0.0,0.6397,0.00023,21.32354]
[1778847026667,27.97,80552.34,0.0,0.6397,0.00023,21.32354]
[1778847026768,27.97,80553.65,0.0,0.64001,0.00023,21.31773]
[1778847032109,27.98,80558.42,0.0,0.64112,0.00023,21.29217]
[1778847037898,27.98,80561.83,0.0,0.64189,0.00023,21.27711]
[1778847043185,27.99,80557.14,0.0,0.64077,0.00023,21.29901]
[1778847048221,27.99,80560.29,0.0,0.64148,0.00023,21.28509]
[1778847053256,28.0,80563.5,0.0,0.64222,0.00023,21.27073]
[1778847058290,28.0,80564.86,0.0,0.64252,0.00023,21.26476]
[1778847063326,28.0,80564.11,0.0,0.64233,0.00023,21.26851]
[1778847068365,28.01,80561.57,0.0,0.64173,0.00023,21.28041]
[1778847071577,28.01,80558.91,0.0,0.6411,0.00023,21.29264]
[1778847071632,28.01,80558.91,0.0,0.6411,0.00023,21.29264]
[1778847071674,28.01,80556.97,0.0,0.64064,0.00023,21.3015]
[1778847073367,28.01,80556.97,0.0,0.64064,0.00023,21.30152]
[1778847073468,28.01,80549.06,0.0,0.63878,0.00023,21.33729]
[1778847075673,28.01,80549.06,0.0,0.63878,0.00023,21.33734]
[1778847075768,28.01,80547.28,0.0,0.63836,0.00023,21.34534]
[1778847081457,28.01,80543.65,0.0,0.6375,0.00024,21.36172]
[1778847083474,28.01,80538.29,0.0,0.63624,0.00024,21.38553]
[1778847086153,28.01,80536.41,0.0,0.63579,0.00024,21.3939]
[1778847086719,28.01,80536.41,0.0,0.63579,0.00024,21.3939]
[1778847086820,28.01,80529.51,0.0,0.63416,0.00024,21.42407]
[1778847088506,28.01,80525.7,0.0,0.63325,0.00024,21.44066]
[1778847089512,28.01,80521.86,0.0,0.63235,0.00024,21.45719]
[1778847094547,28.02,80520.58,0.0,0.63206,0.00024,21.45829]
[1778847099582,28.02,80519.64,0.0,0.63183,0.00024,21.46244]
[1778847104439,28.02,80519.97,0.0,0.6319,0.00024,21.46115]
[1778847104617,28.02,80519.73,0.0,0.63184,0.00024,21.46221]
[1778847108644,28.02,80515.99,0.0,0.63095,0.00024,21.47821]
[1778847111668,28.02,80510.95,0.0,0.62976,0.00024,21.49953]
[1778847116704,28.02,80509.4,0.0,0.62939,0.00024,21.50609]
[1778847121739,28.02,80508.79,0.0,0.62924,0.00024,21.50872]
[1778847126774,28.03,80506.64,0.0,0.62872,0.00024,21.51776]
[1778847127958,28.03,80506.64,0.0,0.62872,0.00024,21.51776]
[1778847127967,28.03,80506.64,0.0,0.62872,0.00024,21.51776]
[1778847128058,28.03,80502.81,0.0,0.62782,0.00024,21.53368]
[1778847130689,28.03,80502.45,0.0,0.62773,0.00024,21.53517]
[1778847130805,28.03,80499.49,0.0,0.62703,0.00024,21.54736]
[1778847131812,28.03,80494.55,0.0,0.62585,0.00024,21.56757]
[1778847132818,28.03,80487.09,0.0,0.62408,0.00024,21.59773]
[1778847134775,28.03,80487.83,0.0,0.62426,0.00024,21.59475]
[1778847134962,28.03,80487.83,0.0,0.62426,0.00024,21.59475]
[1778847135060,28.03,80488.27,0.0,0.62436,0.00024,21.59297]
[1778847136951,28.03,80488.42,0.0,0.6244,0.00024,21.59237]
[1778847137055,28.03,80479.62,0.0,0.6223,0.00024,21.62748]
[1778847140201,28.03,80478.07,0.0,0.62193,0.00024,21.63359]
[1778847140875,28.03,80478.98,0.0,0.62215,0.00024,21.63]
[1778847143312,28.03,80478.62,0.0,0.62207,0.00024,21.63142]
[1778847143896,28.03,80478.06,0.0,0.62193,0.00024,21.63362]
[1778847144903,28.03,80473.66,0.0,0.62088,0.00024,21.6509]
[1778847145911,28.03,80468.82,0.0,0.61973,0.00024,21.66972]
[1778847149401,28.02,80467.8,0.0,0.61949,0.00024,21.6736]
[1778847149937,28.02,80466.46,0.0,0.61917,0.00024,21.67875]
[1778847154511,28.03,80465.07,0.0,0.61885,0.00024,21.67978]
[1778847154972,28.03,80464.32,0.0,0.61866,0.00024,21.68276]
[1778847160016,28.03,80463.77,0.0,0.61851,0.00024,21.68532]
[1778847164671,28.04,80462.81,0.0,0.61827,0.00024,21.68911]
[1778847165047,28.04,80462.39,0.0,0.61817,0.00024,21.69071]
[1778847170077,28.03,80459.72,0.0,0.61754,0.00024,21.7008]
[1778847170316,28.03,80459.72,0.0,0.61754,0.00024,21.7008]
[1778847170836,28.03,80459.72,0.0,0.61754,0.00024,21.7008]
[1778847170891,28.03,80459.72,0.0,0.61754,0.00024,21.7008]
[1778847171084,28.03,80460.13,0.0,0.61763,0.00024,21.69922]
[1778847176120,28.03,80459.33,0.0,0.61745,0.00024,21.70219]
[1778847181155,28.03,80457.61,0.0,0.61704,0.00024,21.70862]
[1778847186202,28.03,80458.21,0.0,0.61719,0.00024,21.70629]
[1778847186661,28.03,80458.21,0.0,0.61719,0.00024,21.70629]
[1778847187205,28.03,80457.78,0.0,0.61709,0.00024,21.70791]
[1778847189206,28.03,80456.43,0.0,0.61676,0.00024,21.713]
[1778847189214,28.03,80454.35,0.0,0.61627,0.00024,21.72082]
[1778847192246,28.03,80454.75,0.0,0.61636,0.00024,21.71929]
[1778847192254,28.03,80454.75,0.0,0.61636,0.00024,21.71929]
[1778847192317,28.03,80455.13,0.0,0.61646,0.00024,21.71784]
[1778847193884,28.03,80455.13,0.0,0.61646,0.00024,21.71784]
[1778847194919,28.03,80454.4,0.0,0.61628,0.00024,21.72057]
[1778847195020,28.03,80452.75,0.0,0.61589,0.00024,21.72675]
[1778847195585,28.03,80452.75,0.0,0.61589,0.00024,21.72675]
[1778847195682,28.03,80450.84,0.0,0.61543,0.00024,21.73388]
[1778847196401,28.03,80450.84,0.0,0.61543,0.00024,21.73388]
[1778847196419,28.03,80454.87,0.0,0.6164,0.00024,21.71876]
[1778847199031,28.03,80459.6,0.0,0.61753,0.00024,21.70083]
[1778847203486,28.03,80458.49,0.0,0.61727,0.00024,21.70503]
[1778847203533,28.03,80458.61,0.0,0.6173,0.00024,21.70457]
[1778847209105,28.03,80455.7,0.0,0.6166,0.00024,21.71552]
[1778847211133,28.03,80455.7,0.0,0.6166,0.00024,21.71552]
[1778847211208,28.03,80457.4,0.0,0.61703,0.00024,21.70459]
[1778847212375,28.03,80462.74,0.0,0.61831,0.00024,21.68426]
[1778847213706,28.03,80462.74,0.0,0.61831,0.00024,21.68426]
[1778847213807,28.03,80465.09,0.0,0.61887,0.00024,21.67524]
[1778847216726,28.03,80464.1,0.0,0.61864,0.00024,21.67906]
[1778847216737,28.03,80464.89,0.0,0.61882,0.00024,21.67603]
[1778847217516,28.03,80464.89,0.0,0.61882,0.00024,21.67603]
[1778847217731,28.03,80464.89,0.0,0.61882,0.00024,21.67603]
[1778847226891,28.03,80461.6,0.0,0.61804,0.00024,21.68858]
[1778847226957,28.03,80460.82,0.0,0.61785,0.00024,21.69154]
[1778847229936,28.03,80460.27,0.0,0.61773,0.00024,21.6936]
[1778847230502,28.02,80460.27,0.0,0.61773,0.00024,21.69358]
[1778847235536,28.02,80463.07,0.0,0.6184,0.00024,21.68282]
[1778847240571,28.02,80465.59,0.0,0.61901,0.00024,21.67306]
[1778847242585,28.02,80461.53,0.0,0.61804,0.00024,21.68859]
[1778847244554,28.02,80460.67,0.0,0.61783,0.00024,21.69184]
[1778847244776,28.02,80460.67,0.0,0.61783,0.00024,21.69184]
[1778847244849,28.02,80460.67,0.0,0.61783,0.00024,21.69184]
[1778847245122,28.02,80460.67,0.0,0.61783,0.00024,21.69184]
[1778847245154,28.02,80459.29,0.0,0.61751,0.00024,21.69707]
[1778847245338,28.02,80459.29,0.0,0.61751,0.00024,21.69707]
[1778847246281,28.02,80459.29,0.0,0.61751,0.00024,21.69707]
[1778847245611,28.02,80458.95,0.0,0.61742,0.00024,21.69836]
[1778847246625,28.02,80443.53,0.0,0.61373,0.00024,21.75599]
[1778847247312,28.02,80443.53,0.0,0.61373,0.00024,21.75599]
[1778847247328,28.02,80443.53,0.0,0.61373,0.00024,21.75599]
[1778847247621,28.02,80436.01,0.0,0.61192,0.00024,21.7834]
[1778847248349,28.02,80436.01,0.0,0.61192,0.00024,21.7834]
[1778847249095,28.02,80436.01,0.0,0.61192,0.00024,21.7834]
[1778847249180,28.02,80429.94,0.0,0.61046,0.00024,21.80519]
[1778847254670,28.02,80425.66,0.0,0.60944,0.00024,21.82024]
[1778847259706,28.02,80424.72,0.0,0.60921,0.00024,21.82362]
[1778847260962,28.02,80419.09,0.0,0.60785,0.00024,21.84337]
[1778847264256,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847264762,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847265036,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847265099,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847265152,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847265162,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847265205,28.02,80417.55,0.0,0.60748,0.00024,21.84871]
[1778847265241,28.02,80407.79,0.0,0.60512,0.00024,21.88218]
[1778847265748,28.02,80407.79,0.0,0.60513,0.00024,21.88214]
[1778847266791,28.02,80407.79,0.0,0.60513,0.00024,21.88214]
[1778847267201,28.02,80407.79,0.0,0.60513,0.00024,21.88214]
[1778847267220,28.02,80407.79,0.0,0.60513,0.00024,21.88214]
[1778847267248,28.02,80391.19,0.0,0.60111,0.00024,21.93729]
[1778847267524,28.02,80391.19,0.0,0.60111,0.00024,21.93729]
[1778847267543,28.02,80391.19,0.0,0.60111,0.00024,21.93729]
[1778847267763,28.02,80391.64,0.0,0.60122,0.00024,21.93582]
[1778847269778,28.02,80384.39,0.0,0.59946,0.00024,21.9592]
[1778847271176,28.02,80384.39,0.0,0.59946,0.00024,21.9592]
[1778847271274,28.02,80385.68,0.0,0.59979,0.00024,21.95062]
[1778847274814,28.02,80389.78,0.0,0.60079,0.00024,21.93734]
[1778847279848,28.01,80391.43,0.0,0.6012,0.00024,21.93189]
[1778847284882,28.01,80389.31,0.0,0.60069,0.00024,21.93872]
[1778847285889,28.01,80385.03,0.0,0.59965,0.00024,21.95253]
[1778847290925,28.01,80385.88,0.0,0.59985,0.00024,21.94985]
[1778847295961,28.01,80389.78,0.0,0.60079,0.00024,21.93729]
[1778847300293,28.01,80383.22,0.0,0.5992,0.00024,21.95844]
[1778847300775,28.01,80383.22,0.0,0.5992,0.00024,21.95844]
[1778847300953,28.01,80383.22,0.0,0.5992,0.00024,21.95844]
[1778847300999,28.02,80383.94,0.0,0.59937,0.00024,21.95617]
[1778847301862,28.02,80383.94,0.0,0.59937,0.00024,21.95617]
[1778847302005,28.01,80369.95,0.0,0.59597,0.00024,22.00011]
[1778847303014,28.01,80361.5,0.0,0.59392,0.00024,22.02585]
[1778847304020,28.01,80369.28,0.0,0.59581,0.00024,22.00214]
[1778847304547,28.01,80369.28,0.0,0.59581,0.00024,22.00214]
[1778847305026,28.01,80369.36,0.0,0.59583,0.00024,22.00187]
[1778847307042,28.01,80365.69,0.0,0.59494,0.00024,22.01307]
[1778847308046,28.01,80365.69,0.0,0.59494,0.00024,22.01307]
[1778847308111,28.01,80366.78,0.0,0.59521,0.00024,22.00972]
[1778847312069,28.01,80365.09,0.0,0.59481,0.00024,22.01478]
[1778847312114,28.01,80365.09,0.0,0.59481,0.00024,22.01478]
[1778847312256,28.01,80369.85,0.0,0.59597,0.00024,22.00019]
[1778847312699,28.01,80369.85,0.0,0.59597,0.00024,22.00019]
[1778847314070,28.01,80369.85,0.0,0.59597,0.00024,22.00015]
[1778847314171,28.01,80367.63,0.0,0.59543,0.00024,22.00698]
[1778847317341,28.01,80363.64,0.0,0.59446,0.00024,22.01912]
[1778847321292,28.01,80359.33,0.0,0.59341,0.00024,22.03203]
[1778847323600,28.0,80358.88,0.0,0.59331,0.00024,22.03332]
[1778847324343,28.0,80352.36,0.0,0.59172,0.00024,22.05266]
[1778847325294,28.0,80347.69,0.0,0.59058,0.00024,22.06628]
[1778847327243,28.0,80349.95,0.0,0.59114,0.00024,22.05967]
[1778847327272,28.0,80349.95,0.0,0.59114,0.00024,22.05967]
[1778847327284,28.0,80350.3,0.0,0.59122,0.00024,22.0586]
[1778847327764,28.0,80350.3,0.0,0.59122,0.00024,22.0586]
[1778847327932,28.0,80350.3,0.0,0.59122,0.00024,22.0586]
[1778847328189,28.0,80350.6,0.0,0.5913,0.00024,22.05772]
[1778847329221,28.0,80350.6,0.0,0.5913,0.00024,22.05772]
[1778847329341,28.0,80350.6,0.0,0.5913,0.00024,22.05772]
[1778847329350,28.0,80352.27,0.0,0.59171,0.00024,22.05278]
[1778847329662,28.0,80352.27,0.0,0.59171,0.00024,22.05278]
[1778847329832,28.0,80352.27,0.0,0.59171,0.00024,22.05278]
[1778847329856,28.0,80352.27,0.0,0.59171,0.00024,22.05278]
[1778847330072,28.0,80352.27,0.0,0.59171,0.00024,22.05278]
[1778847330223,28.0,80352.27,0.0,0.59171,0.00024,22.05278]
[1778847330310,28.0,80370.29,0.0,0.5961,0.00024,21.99841]
[1778847330759,28.0,80370.29,0.0,0.5961,0.00024,21.99841]
[1778847331149,28.0,80370.29,0.0,0.5961,0.00024,21.99841]
[1778847331209,28.0,80370.29,0.0,0.59612,0.00024,21.99398]
[1778847332216,28.0,80379.37,0.0,0.59833,0.00024,21.96552]
[1778847333339,28.0,80379.37,0.0,0.59833,0.00024,21.96552]
[1778847333223,28.0,80379.96,0.0,0.59848,0.00024,21.96364]
[1778847334231,28.0,80383.28,0.0,0.59929,0.00024,21.95307]
[1778847336322,28.0,80389.15,0.0,0.60071,0.00024,21.93417]
[1778847342286,28.0,80390.46,0.0,0.60103,0.00024,21.92988]
[1778847347321,28.0,80389.8,0.0,0.60087,0.00024,21.93201]
[1778847352358,28.0,80389.78,0.0,0.60087,0.00024,21.93208]
[1778847357402,28.0,80390.04,0.0,0.60093,0.00024,21.93125]
[1778847358410,28.0,80396.93,0.0,0.6026,0.00024,21.90864]
[1778847360580,28.0,80399.53,0.0,0.60323,0.00024,21.89997]
[1778847362024,28.0,80399.53,0.0,0.60323,0.00024,21.89997]
[1778847362092,28.0,80400.92,0.0,0.60357,0.00024,21.89531]
[1778847367476,27.99,80402.06,0.0,0.60386,0.00024,21.89133]
[1778847370704,27.99,80400.1,0.0,0.60339,0.00024,21.89782]
[1778847370796,27.99,80400.57,0.0,0.6035,0.00024,21.89623]
[1778847374529,27.99,80393.97,0.0,0.60191,0.00024,21.91797]
[1778847375534,27.99,80388.38,0.0,0.60055,0.00024,21.93621]
[1778847377548,27.99,80398.85,0.0,0.6031,0.00024,21.90178]
[1778847379869,27.99,80402.79,0.0,0.60406,0.00024,21.88854]
[1778847385141,27.98,80402.67,0.0,0.60404,0.00024,21.88879]
[1778847386289,27.98,80402.16,0.0,0.60392,0.00024,21.89046]
[1778847386332,27.98,80407.26,0.0,0.60516,0.00024,21.8732]
[1778847391643,27.98,80404.34,0.0,0.60446,0.00024,21.8829]
[1778847396120,27.98,80404.62,0.0,0.60456,0.00024,21.87735]
[1778847396221,27.97,80404.68,0.0,0.60457,0.00024,21.87711]
[1778847398331,27.97,80404.68,0.0,0.60458,0.00024,21.87707]
[1778847398429,27.97,80410.1,0.0,0.60589,0.00024,21.8586]
[1778847401404,27.97,80414.57,0.0,0.60698,0.00024,21.84313]
[1778847403447,27.97,80421.91,0.0,0.60876,0.00024,21.81749]
[1778847403963,27.97,80421.91,0.0,0.60876,0.00024,21.81749]
[1778847404046,27.97,80421.91,0.0,0.60876,0.00024,21.81749]
[1778847404097,27.97,80425.54,0.0,0.60963,0.00024,21.80466]
[1778847408765,27.97,80420.63,0.0,0.60844,0.00024,21.82214]
[1778847409678,27.97,80420.63,0.0,0.60844,0.00024,21.82214]
[1778847409772,27.97,80423.24,0.0,0.60907,0.00024,21.81295]
[1778847413800,27.97,80428.8,0.0,0.61041,0.00024,21.79324]
[1778847419072,27.98,80429.0,0.0,0.61045,0.00024,21.79259]
[1778847419131,27.98,80435.17,0.0,0.61194,0.00024,21.7704]
[1778847421856,27.98,80429.24,0.0,0.61051,0.00024,21.79181]
[1778847426941,27.98,80428.2,0.0,0.61025,0.00024,21.79557]
[1778847432936,27.98,80428.67,0.0,0.61036,0.00024,21.79399]
[1778847437969,27.98,80430.21,0.0,0.61073,0.00024,21.78856]
[1778847439984,27.98,80432.16,0.0,0.6112,0.00024,21.78158]
[1778847440196,27.98,80438.19,0.0,0.61265,0.00024,21.75976]
[1778847442253,27.98,80435.39,0.0,0.61197,0.00024,21.77]
[1778847444012,27.98,80430.69,0.0,0.61083,0.00024,21.78699]
[1778847444646,27.98,80430.69,0.0,0.61083,0.00024,21.78699]
[1778847445021,27.98,80430.21,0.0,0.61072,0.00024,21.78873]
[1778847448046,27.98,80433.74,0.0,0.61156,0.00024,21.7761]
[1778847453079,27.99,80435.93,0.0,0.6121,0.00024,21.76386]
[1778847458111,27.99,80434.31,0.0,0.6117,0.00024,21.76987]
[1778847463147,27.99,80431.89,0.0,0.61111,0.00024,21.77873]
[1778847464302,27.99,80431.89,0.0,0.61111,0.00024,21.77873]
[1778847464359,27.99,80427.56,0.0,0.61006,0.00024,21.79424]
[1778847469188,27.99,80431.25,0.0,0.61095,0.00024,21.78114]
[1778847475230,28.0,80431.12,0.0,0.61091,0.00024,21.78174]
[1778847480264,28.0,80433.52,0.0,0.61148,0.00024,21.77324]
[1778847485300,28.0,80433.24,0.0,0.6114,0.00024,21.77438]
[1778847487314,28.0,80427.74,0.0,0.61007,0.00024,21.79412]
[1778847492348,28.0,80429.15,0.0,0.61041,0.00024,21.78918]
[1778847498392,28.0,80428.59,0.0,0.61027,0.00024,21.79127]
[1778847503427,28.01,80431.67,0.0,0.611,0.00024,21.78035]
[1778847507454,28.01,80437.72,0.0,0.61246,0.00024,21.7586]
[1778847510478,28.01,80433.8,0.0,0.61151,0.00024,21.77288]
[1778847515511,28.01,80431.07,0.0,0.61086,0.00024,21.77835]
[1778847520546,28.01,80431.55,0.0,0.61097,0.00024,21.77677]
[1778847525585,28.02,80431.72,0.0,0.611,0.00024,21.77628]
[1778847525971,28.02,80431.72,0.0,0.611,0.00024,21.77628]
[1778847526598,28.02,80432.36,0.0,0.61115,0.00024,21.77398]
[1778847526631,28.02,80432.36,0.0,0.61115,0.00024,21.77398]
[1778847527598,28.02,80443.47,0.0,0.61383,0.00024,21.73355]
[1778847528166,28.02,80443.47,0.0,0.61383,0.00024,21.73355]
[1778847528604,28.02,80454.87,0.0,0.61657,0.00024,21.69107]
[1778847528791,28.02,80454.87,0.0,0.61657,0.00024,21.69107]
[1778847529611,28.02,80454.97,0.0,0.61659,0.00024,21.69078]
[1778847530626,28.02,80452.55,0.0,0.616,0.00024,21.69995]
[1778847530992,28.02,80450.09,0.0,0.61541,0.00024,21.70915]
[1778847537667,28.02,80448.87,0.0,0.6151,0.00024,21.71408]
[1778847542703,28.03,80445.61,0.0,0.6143,0.00024,21.72642]
[1778847545724,28.03,80441.9,0.0,0.6134,0.00024,21.74019]
[1778847548127,28.03,80440.52,0.0,0.61307,0.00024,21.74527]
[1778847548238,28.03,80440.52,0.0,0.61307,0.00024,21.74527]
[1778847548387,28.03,80440.52,0.0,0.61307,0.00024,21.74527]
[1778847548400,28.03,80440.52,0.0,0.61307,0.00024,21.74527]
[1778847548410,28.03,80454.75,0.0,0.61648,0.00024,21.69252]
[1778847550303,28.03,80454.75,0.0,0.61648,0.00024,21.69252]
[1778847550388,28.03,80472.39,0.0,0.62069,0.00024,21.62508]
[1778847551332,28.03,80472.39,0.0,0.62069,0.00024,21.62508]
[1778847551433,28.04,80471.03,0.0,0.62036,0.00024,21.63051]
[1778847553913,28.04,80470.63,0.0,0.62026,0.00024,21.63206]
[1778847553990,28.04,80470.75,0.0,0.62029,0.00024,21.63159]
[1778847559831,28.04,80473.22,0.0,0.62088,0.00024,21.62195]
[1778847561127,28.04,80473.22,0.0,0.62088,0.00024,21.62195]
[1778847563507,28.04,80473.47,0.0,0.62094,0.00024,21.62096]
[1778847563552,28.04,80474.12,0.0,0.6211,0.00024,21.61841]
[1778847568889,28.03,80475.76,0.0,0.62149,0.00024,21.6119]
[1778847571684,28.03,80478.43,0.0,0.62215,0.00024,21.59686]
[1778847571911,28.03,80477.46,0.0,0.62192,0.00024,21.60067]
[1778847576945,28.03,80479.53,0.0,0.62242,0.00024,21.59241]
[1778847581979,28.03,80479.86,0.0,0.6225,0.00024,21.59103]
[1778847583601,28.03,80479.86,0.0,0.6225,0.00024,21.59103]
[1778847583665,28.03,80483.52,0.0,0.62338,0.00024,21.57647]
[1778847586009,28.03,80489.38,0.0,0.62478,0.00024,21.55293]
[1778847587986,28.03,80488.31,0.0,0.62452,0.00024,21.55722]
[1778847588087,28.03,80488.0,0.0,0.62445,0.00024,21.55844]
[1778847594067,28.03,80485.41,0.0,0.62384,0.00024,21.56871]
[1778847599104,28.03,80484.01,0.0,0.62352,0.00024,21.57415]
[1778847600491,28.03,80484.01,0.0,0.62352,0.00024,21.57415]
[1778847600503,28.03,80484.01,0.0,0.62352,0.00024,21.57415]
[1778847600559,28.03,80487.25,0.0,0.62429,0.00024,21.56113]
[1778847602126,28.03,80474.07,0.0,0.62115,0.00024,21.61342]
[1778847603131,28.03,80467.97,0.0,0.61969,0.00024,21.63714]
[1778847605145,28.03,80472.75,0.0,0.62082,0.00024,21.61873]
[1778847610179,28.03,80468.49,0.0,0.61978,0.00024,21.63577]
[1778847615220,28.04,80469.4,0.0,0.61998,0.00024,21.63259]
[1778847616546,28.04,80469.4,0.0,0.61998,0.00024,21.63259]
[1778847616547,28.04,80469.02,0.0,0.61989,0.00024,21.63404]
[1778847618586,28.04,80469.02,0.0,0.61989,0.00024,21.63401]
[1778847618603,28.04,80468.13,0.0,0.61968,0.00024,21.63744]
[1778847624278,28.04,80465.01,0.0,0.61893,0.00024,21.64951]
[1778847626277,28.04,80463.66,0.0,0.61861,0.00024,21.65467]
[1778847626306,28.04,80463.74,0.0,0.61863,0.00024,21.65434]
[1778847631327,28.04,80463.83,0.0,0.61867,0.00024,21.64942]
[1778847634351,28.04,80469.18,0.0,0.61996,0.00024,21.62875]
[1778847636367,28.04,80458.93,0.0,0.6175,0.00024,21.66819]
[1778847637373,28.04,80451.39,0.0,0.61568,0.00024,21.69668]
[1778847642407,28.05,80456.5,0.0,0.61689,0.00024,21.67787]
[1778847647126,28.05,80456.12,0.0,0.61677,0.00024,21.67967]
[1778847647442,28.05,80456.06,0.0,0.61675,0.00024,21.67999]
[1778847652478,28.06,80456.2,0.0,0.61676,0.00024,21.67988]
[1778847655499,28.06,80459.57,0.0,0.61756,0.00024,21.66736]
[1778847656505,28.06,80463.69,0.0,0.61854,0.00024,21.6517]
[1778847659356,28.07,80463.43,0.0,0.61847,0.00024,21.65282]
[1778847659376,28.07,80463.4,0.0,0.61846,0.00024,21.65299]
[1778847660002,28.07,80463.4,0.0,0.61846,0.00024,21.65299]
[1778847660376,28.07,80463.4,0.0,0.61846,0.00024,21.65299]
[1778847662955,28.07,80462.48,0.0,0.61823,0.00024,21.65669]
[1778847663556,28.07,80463.0,0.0,0.61835,0.00024,21.65477]
[1778847664426,28.07,80463.0,0.0,0.61835,0.00024,21.65477]
[1778847664563,28.07,80467.98,0.0,0.61954,0.00024,21.63563]
[1778847665569,28.07,80472.1,0.0,0.62052,0.00024,21.61967]
[1778847667506,28.07,80473.0,0.0,0.62074,0.00024,21.61617]
[1778847667574,28.07,80473.0,0.0,0.62074,0.00024,21.61617]
[1778847667608,28.07,80473.82,0.0,0.62093,0.00024,21.61299]
[1778847668511,28.07,80473.82,0.0,0.62093,0.00024,21.61299]
[1778847668590,28.07,80473.82,0.0,0.62093,0.00024,21.613]
[1778847669599,28.07,80479.15,0.0,0.6222,0.00024,21.59208]
[1778847674616,28.07,80480.9,0.0,0.62261,0.00024,21.58528]
[1778847674653,28.07,80481.7,0.0,0.6228,0.00024,21.58211]
[1778847679731,28.07,80483.15,0.0,0.62315,0.00024,21.57635]
[1778847679761,28.07,80484.29,0.0,0.62342,0.00024,21.57182]
[1778847685710,28.07,80487.07,0.0,0.62408,0.00024,21.56071]
[1778847688961,28.07,80487.68,0.0,0.62423,0.00024,21.55827]
[1778847689617,28.07,80487.68,0.0,0.62423,0.00024,21.55827]
[1778847690419,28.07,80487.73,0.0,0.62424,0.00024,21.55807]
[1778847690748,28.07,80481.62,0.0,0.62278,0.00024,21.58244]
[1778847691752,28.07,80474.13,0.0,0.62102,0.00024,21.60744]
[1778847692759,28.07,80469.24,0.0,0.61985,0.00024,21.62645]
[1778847693027,28.07,80469.24,0.0,0.61985,0.00024,21.62645]
[1778847693766,28.07,80467.09,0.0,0.61934,0.00024,21.63473]
[1778847697121,28.07,80465.56,0.0,0.61897,0.00024,21.64067]
[1778847697794,28.07,80465.77,0.0,0.61902,0.00024,21.63984]
[1778847702830,28.07,80466.82,0.0,0.61928,0.00024,21.63572]
[1778847704286,28.07,80466.82,0.0,0.61928,0.00024,21.63572]
[1778847704313,28.07,80465.54,0.0,0.61897,0.00024,21.64074]
[1778847709878,28.08,80467.04,0.0,0.6193,0.00024,21.63541]
[1778847712441,28.08,80466.78,0.0,0.61924,0.00024,21.6364]
[1778847712515,28.08,80465.98,0.0,0.61905,0.00024,21.63947]
[1778847715920,28.08,80462.53,0.0,0.61822,0.00024,21.65267]
[1778847720956,28.08,80464.0,0.0,0.61858,0.00024,21.64701]
[1778847722722,28.08,80455.9,0.0,0.61664,0.00024,21.67774]
[1778847724671,28.08,80455.9,0.0,0.61664,0.00024,21.67772]
[1778847725270,28.08,80455.5,0.0,0.61655,0.00024,21.6792]
[1778847725319,28.08,80456.46,0.0,0.61678,0.00024,21.67556]
[1778847730023,28.08,80462.8,0.0,0.61828,0.00024,21.6517]
[1778847731721,28.08,80462.8,0.0,0.61828,0.00024,21.6517]
[1778847731822,28.08,80465.71,0.0,0.61898,0.00024,21.64055]
[1778847735054,28.08,80470.16,0.0,0.62004,0.00024,21.62338]
[1778847740094,28.08,80465.91,0.0,0.61903,0.00024,21.63979]
[1778847744565,28.08,80465.31,0.0,0.61888,0.00024,21.64222]
[1778847744627,28.08,80462.82,0.0,0.61828,0.00024,21.65179]
[1778847745974,28.08,80462.49,0.0,0.6182,0.00024,21.65305]
[1778847746133,28.08,80470.44,0.0,0.6201,0.00024,21.62247]
[1778847747139,28.08,80478.2,0.0,0.62195,0.00024,21.59216]
[1778847747991,28.08,80478.2,0.0,0.62195,0.00024,21.59216]
[1778847748046,28.08,80478.2,0.0,0.62195,0.00024,21.59216]
[1778847748192,28.08,80478.2,0.0,0.62195,0.00024,21.59216]
[1778847748301,28.08,80478.2,0.0,0.62195,0.00024,21.59216]
[1778847748402,28.08,80474.15,0.0,0.62098,0.00024,21.60807]
[1778847749006,28.08,80474.15,0.0,0.62098,0.00024,21.60807]
[1778847749105,28.08,80474.15,0.0,0.62098,0.00024,21.60808]
[1778847753141,28.08,80474.15,0.0,0.62098,0.00024,21.6081]
[1778847753187,28.08,80476.18,0.0,0.62148,0.00024,21.59569]
[1778847756111,28.08,80474.99,0.0,0.6212,0.00024,21.60036]
[1778847756200,28.08,80477.16,0.0,0.62172,0.00024,21.59186]
[1778847757207,28.08,80482.35,0.0,0.62295,0.00024,21.57137]
[1778847758126,28.08,80482.35,0.0,0.62295,0.00024,21.57137]
[1778847758214,28.08,80483.12,0.0,0.62314,0.00024,21.56833]
[1778847763252,28.09,80484.43,0.0,0.62344,0.00024,21.56319]
[1778847765274,28.09,80485.13,0.0,0.62361,0.00024,21.56042]
[1778847765357,28.09,80485.13,0.0,0.62361,0.00024,21.56042]
[1778847765491,28.09,80485.13,0.0,0.62361,0.00024,21.56042]
[1778847765576,28.09,80481.51,0.0,0.62275,0.00024,21.57483]
[1778847766511,28.09,80481.51,0.0,0.62275,0.00024,21.57483]
[1778847766900,28.09,80528.83,0.0,0.63396,0.00024,21.37884]
[1778847767169,28.09,80528.83,0.0,0.63396,0.00024,21.37884]
[1778847767285,28.09,80529.23,0.0,0.63405,0.00024,21.37712]
[1778847768371,28.09,80529.23,0.0,0.63405,0.00024,21.37712]
[1778847768445,28.09,80536.5,0.0,0.63576,0.00024,21.34564]
[1778847769294,28.11,80536.5,0.0,0.63567,0.00024,21.34741]
[1778847771446,28.11,80534.67,0.0,0.63523,0.00024,21.35553]
[1778847771537,28.11,80532.49,0.0,0.6347,0.00024,21.36528]
[1778847777350,28.12,80531.54,0.0,0.63446,0.00024,21.36975]
[1778847779269,28.12,80531.89,0.0,0.63454,0.00024,21.3683]
[1778847779366,28.12,80531.89,0.0,0.63454,0.00024,21.3683]
[1778847779377,28.12,80520.69,0.0,0.6319,0.00024,21.41645]
[1778847781751,28.12,80520.69,0.0,0.63189,0.00024,21.41652]
[1778847781834,28.12,80520.69,0.0,0.63189,0.00024,21.41652]
[1778847781857,28.12,80520.69,0.0,0.63189,0.00024,21.41652]
[1778847781835,28.12,80506.5,0.0,0.62854,0.00024,21.47618]
[1778847782385,28.12,80506.32,0.0,0.62849,0.00024,21.47692]
[1778847784399,28.12,80501.61,0.0,0.62737,0.00024,21.49641]
[1778847789435,28.12,80498.71,0.0,0.62668,0.00024,21.50841]
[1778847791688,28.12,80498.58,0.0,0.62665,0.00024,21.50897]
[1778847791738,28.12,80498.58,0.0,0.62665,0.00024,21.50897]
[1778847791796,28.13,80492.87,0.0,0.62529,0.00024,21.53222]
[1778847794469,28.13,80488.8,0.0,0.62432,0.00024,21.54862]
[1778847799506,28.13,80486.37,0.0,0.62374,0.00024,21.55834]
[1778847800512,28.13,80482.43,0.0,0.62281,0.00024,21.574]
[1778847804247,28.13,80480.35,0.0,0.62231,0.00024,21.58223]
[1778847805271,28.13,80480.76,0.0,0.62241,0.00024,21.58062]
[1778847810582,28.13,80482.65,0.0,0.62285,0.00024,21.5732]
[1778847816625,28.13,80484.51,0.0,0.62332,0.00024,21.56138]
[1778847821847,28.13,80482.23,0.0,0.62277,0.00024,21.57044]
[1778847821902,28.13,80482.23,0.0,0.62277,0.00024,21.57044]
[1778847821914,28.13,80482.23,0.0,0.62277,0.00024,21.57044]
[1778847822667,28.13,80482.49,0.0,0.62283,0.00024,21.56942]
[1778847829715,28.13,80481.52,0.0,0.6226,0.00024,21.57325]
[1778847834750,28.13,80483.55,0.0,0.62309,0.00024,21.56521]
[1778847835926,28.13,80483.55,0.0,0.62309,0.00024,21.56521]
[1778847836764,28.13,80485.2,0.0,0.62348,0.00024,21.55865]
[1778847840002,28.13,80484.83,0.0,0.62339,0.00024,21.56013]
[1778847840792,28.13,80484.98,0.0,0.62343,0.00024,21.55954]
[1778847844562,28.13,80485.19,0.0,0.62347,0.00024,21.55871]
[1778847844821,28.13,80485.48,0.0,0.62354,0.00024,21.55756]
[1778847845827,28.13,80481.34,0.0,0.62256,0.00024,21.57398]
[1778847846834,28.13,80476.06,0.0,0.6213,0.00024,21.59471]
[1778847847947,28.13,80476.06,0.0,0.6213,0.00024,21.59471]
[1778847847961,28.13,80474.4,0.0,0.62091,0.00024,21.60117]
[1778847850236,28.13,80472.78,0.0,0.62053,0.00024,21.60742]
[1778847850598,28.13,80472.78,0.0,0.62053,0.00024,21.60742]
[1778847850862,28.13,80470.29,0.0,0.61993,0.00024,21.61704]
[1778847852876,28.13,80466.47,0.0,0.61902,0.00024,21.6317]
[1778847853883,28.13,80461.2,0.0,0.61777,0.00024,21.65178]
[1778847854337,28.13,80461.2,0.0,0.61777,0.00024,21.65178]
[1778847854891,28.13,80460.17,0.0,0.61752,0.00024,21.65566]
[1778847855361,28.13,80460.17,0.0,0.61752,0.00024,21.65566]
[1778847855897,28.13,80459.5,0.0,0.61736,0.00024,21.65817]
[1778847856509,28.13,80459.5,0.0,0.61736,0.00024,21.65817]
[1778847856905,28.12,80458.85,0.0,0.61721,0.00024,21.6606]
[1778847857865,28.12,80458.85,0.0,0.61721,0.00024,21.6606]
[1778847857934,28.12,80458.37,0.0,0.6171,0.00024,21.66239]
[1778847858908,28.12,80458.37,0.0,0.6171,0.00024,21.66239]
[1778847858918,28.12,80458.37,0.0,0.6171,0.00024,21.66236]
[1778847858987,28.12,80458.37,0.0,0.6171,0.00024,21.66236]
[1778847860911,28.12,80457.73,0.0,0.61695,0.00024,21.66475]
[1778847860932,28.12,80457.33,0.0,0.61685,0.00024,21.66623]
[1778847862547,28.12,80456.22,0.0,0.61659,0.00024,21.67038]
[1778847862946,28.12,80445.77,0.0,0.61409,0.00024,21.70921]
[1778847862997,28.12,80445.77,0.0,0.61409,0.00024,21.70921]
[1778847863953,28.12,80443.78,0.0,0.61361,0.00024,21.71649]
[1778847868988,28.12,80445.75,0.0,0.61409,0.00024,21.70918]
[1778847870232,28.12,80440.65,0.0,0.61287,0.00024,21.72781]
[1778847875501,28.12,80438.77,0.0,0.61244,0.00024,21.73006]
[1778847875568,28.12,80438.81,0.0,0.61245,0.00024,21.72989]
[1778847881072,28.12,80437.99,0.0,0.61226,0.00024,21.73271]
[1778847886107,28.11,80440.59,0.0,0.6129,0.00024,21.72307]
[1778847891142,28.11,80442.35,0.0,0.61334,0.00024,21.71634]
[1778847896179,28.1,80441.91,0.0,0.61326,0.00024,21.71765]
[1778847899972,28.1,80445.61,0.0,0.61416,0.00024,21.70386]
[1778847905242,28.09,80446.24,0.0,0.61432,0.00024,21.70127]
[1778847910277,28.09,80447.82,0.0,0.61472,0.00024,21.69518]
[1778847915312,28.09,80447.16,0.0,0.61458,0.00024,21.69736]
[1778847919339,28.08,80442.94,0.0,0.61358,0.00024,21.71266]
[1778847922361,28.08,80438.72,0.0,0.61258,0.00024,21.72786]
[1778847927394,28.07,80438.95,0.0,0.61265,0.00024,21.72669]
[1778847932433,28.07,80433.94,0.0,0.61148,0.00024,21.74006]
[1778847937468,28.07,80434.28,0.0,0.61157,0.00024,21.73871]
[1778847942503,28.06,80434.84,0.0,0.61171,0.00024,21.73658]
[1778847947538,28.06,80435.03,0.0,0.61177,0.00024,21.73579]
[1778847952574,28.06,80437.16,0.0,0.61229,0.00024,21.72794]
[1778847957609,28.05,80439.82,0.0,0.61295,0.00024,21.71797]
[1778847963008,28.05,80438.81,0.0,0.61272,0.00024,21.72142]
[1778847963069,28.05,80438.84,0.0,0.61273,0.00024,21.72119]
[1778847965879,28.05,80447.09,0.0,0.61472,0.00024,21.69075]
[1778847972715,28.04,80447.97,0.0,0.61495,0.00024,21.6872]
[1778847977749,28.04,80446.05,0.0,0.6145,0.00024,21.6941]
[1778847983032,28.04,80447.75,0.0,0.61492,0.00024,21.68763]
[1778847984262,28.03,80448.68,0.0,0.61515,0.00024,21.68408]
[1778847984797,28.03,80452.18,0.0,0.616,0.00024,21.67096]
[1778847985156,28.03,80452.18,0.0,0.616,0.00024,21.67096]
[1778847985158,28.03,80452.18,0.0,0.616,0.00024,21.67096]
[1778847985805,28.03,80456.55,0.0,0.61705,0.00024,21.65447]
[1778847987822,28.03,80451.62,0.0,0.61587,0.00024,21.67295]
[1778847989222,28.03,80452.36,0.0,0.61605,0.00024,21.67013]
[1778847989999,28.03,80452.36,0.0,0.61605,0.00024,21.67013]
[1778847990002,28.03,80452.3,0.0,0.61604,0.00024,21.67031]
[1778847993162,28.03,80452.77,0.0,0.61618,0.00024,21.66392]
[1778847993173,28.03,80452.77,0.0,0.61618,0.00024,21.66392]
[1778847993861,28.03,80455.12,0.0,0.61675,0.00024,21.65503]
[1778847999336,28.03,80457.52,0.0,0.61733,0.00024,21.6458]
[1778847999903,28.02,80457.47,0.0,0.61732,0.00024,21.64592]
[1778848004938,28.02,80461.77,0.0,0.61836,0.00024,21.62936]
[1778848009221,28.02,80463.68,0.0,0.61883,0.00024,21.62193]
[1778848009973,28.02,80462.83,0.0,0.61862,0.00024,21.62517]
[1778848011516,28.02,80462.72,0.0,0.6186,0.00024,21.62556]
[1778848011987,28.02,80463.77,0.0,0.61885,0.00024,21.6215]
[1778848014001,28.02,80467.43,0.0,0.61973,0.00024,21.60731]
[1778848018029,28.02,80470.86,0.0,0.62056,0.00024,21.59388]
[1778848023065,28.01,80471.53,0.0,0.62073,0.00024,21.59115]
[1778848026086,28.01,80465.12,0.0,0.6192,0.00024,21.61596]
[1778848031121,28.01,80460.15,0.0,0.61802,0.00024,21.63482]
[1778848032816,28.01,80457.4,0.0,0.61736,0.00024,21.64524]
[1778848033136,28.01,80457.6,0.0,0.61741,0.00024,21.64443]
[1778848038170,28.0,80456.7,0.0,0.61721,0.00024,21.64759]
[1778848042711,28.0,80457.01,0.0,0.61729,0.00024,21.64626]
[1778848042763,28.0,80457.08,0.0,0.61731,0.00024,21.64595]
[1778848043770,28.0,80457.08,0.0,0.61731,0.00024,21.64595]
[1778848043812,28.0,80455.89,0.0,0.61703,0.00024,21.65037]
[1778848048570,28.0,80454.35,0.0,0.61667,0.00024,21.65603]
[1778848048578,28.0,80454.35,0.0,0.61667,0.00024,21.65603]
[1778848048668,28.0,80456.32,0.0,0.61715,0.00024,21.64852]
[1778848049257,28.0,80456.32,0.0,0.61715,0.00024,21.64852]
[1778848049264,28.0,80456.32,0.0,0.61715,0.00024,21.64852]
[1778848049358,28.0,80462.89,0.0,0.61873,0.00024,21.62337]
[1778848051026,27.99,80467.26,0.0,0.6198,0.00024,21.60191]
[1778848056297,27.99,80465.63,0.0,0.61942,0.00024,21.60811]
[1778848061332,27.99,80465.06,0.0,0.61929,0.00024,21.6102]
[1778848066369,27.99,80463.51,0.0,0.61893,0.00024,21.61605]
[1778848071405,27.99,80462.7,0.0,0.61874,0.00024,21.61903]
[1778848076440,27.99,80462.21,0.0,0.61863,0.00024,21.62079]
[1778848081475,27.98,80459.88,0.0,0.61808,0.00024,21.62962]
[1778848086510,27.98,80458.31,0.0,0.6177,0.00024,21.63552]
[1778848088949,27.98,80458.3,0.0,0.6177,0.00024,21.63554]
[1778848088966,27.98,80457.56,0.0,0.61753,0.00024,21.63832]
[1778848094021,27.98,80457.23,0.0,0.61745,0.00024,21.63952]
[1778848094122,27.98,80456.14,0.0,0.61719,0.00024,21.64363]
[1778848099601,27.98,80459.79,0.0,0.61807,0.00024,21.62962]
[1778848101616,27.98,80463.81,0.0,0.61904,0.00024,21.61414]
[1778848106653,27.98,80463.88,0.0,0.61906,0.00024,21.6138]
[1778848111689,27.98,80464.59,0.0,0.61926,0.00024,21.6065]
[1778848115051,27.98,80464.32,0.0,0.61919,0.00024,21.60752]
[1778848115142,27.97,80464.06,0.0,0.61913,0.00024,21.6085]
[1778848116873,27.97,80464.06,0.0,0.61913,0.00024,21.6085]
[1778848116968,27.97,80464.31,0.0,0.61919,0.00024,21.60751]
[1778848119755,27.97,80468.58,0.0,0.62022,0.00024,21.59092]
[1778848122666,27.97,80470.38,0.0,0.62065,0.00024,21.58387]
[1778848122768,27.97,80470.38,0.0,0.62065,0.00024,21.58387]
[1778848127691,27.97,80470.38,0.0,0.62065,0.00024,21.58387]
[1778848127743,27.97,80471.2,0.0,0.62085,0.00024,21.58062]
[1778848129820,27.97,80474.74,0.0,0.6217,0.00024,21.5667]
[1778848130691,27.97,80474.74,0.0,0.6217,0.00024,21.5667]
[1778848130823,27.97,80475.28,0.0,0.62183,0.00024,21.56457]
[1778848131686,27.97,80475.28,0.0,0.62183,0.00024,21.56457]
[1778848131830,27.97,80475.34,0.0,0.62185,0.00024,21.56433]
[1778848134716,27.97,80476.11,0.0,0.62203,0.00024,21.56128]
[1778848134851,27.97,80476.58,0.0,0.62214,0.00024,21.55942]
[1778848137801,27.97,80479.31,0.0,0.6228,0.00024,21.54858]
[1778848137873,27.97,80479.77,0.0,0.62291,0.00024,21.54674]
[1778848138816,27.97,80479.77,0.0,0.62291,0.00024,21.54674]
[1778848138908,27.97,80480.37,0.0,0.62305,0.00024,21.54435]
[1778848140012,27.97,80480.37,0.0,0.62305,0.00024,21.54435]
[1778848140093,27.97,80480.37,0.0,0.62305,0.00024,21.54434]
[1778848145929,27.97,80481.93,0.0,0.62343,0.00024,21.53807]
[1778848150964,27.97,80484.53,0.0,0.62405,0.00024,21.52759]
[1778848155999,27.97,80485.54,0.0,0.6243,0.00024,21.52347]
[1778848160244,27.97,80486.83,0.0,0.62461,0.00024,21.51825]
[1778848160272,27.97,80489.03,0.0,0.62513,0.00024,21.50932]
[1778848162256,27.97,80489.16,0.0,0.62517,0.00024,21.50877]
[1778848163048,27.97,80489.23,0.0,0.62519,0.00024,21.50844]
[1778848166330,27.97,80490.01,0.0,0.62537,0.00024,21.5052]
[1778848167083,27.97,80493.92,0.0,0.62631,0.00024,21.48923]
[1778848168371,27.97,80493.92,0.0,0.62631,0.00024,21.48922]
[1778848169097,27.97,80494.26,0.0,0.62639,0.00024,21.48782]
[1778848171273,27.97,80495.38,0.0,0.62666,0.00024,21.48322]
[1778848171452,27.97,80495.41,0.0,0.62669,0.00024,21.47857]
[1778848171465,27.97,80495.41,0.0,0.62669,0.00024,21.47857]
[1778848172118,27.97,80495.54,0.0,0.62672,0.00024,21.47803]
[1778848174132,27.97,80502.04,0.0,0.62827,0.00024,21.45116]
[1778848174641,27.97,80502.04,0.0,0.62827,0.00024,21.45116]
[1778848175140,27.97,80500.77,0.0,0.62797,0.00024,21.45646]
[1778848179167,27.97,80504.29,0.0,0.6288,0.00024,21.44188]
[1778848179711,27.97,80504.29,0.0,0.6288,0.00024,21.44188]
[1778848180174,27.97,80505.2,0.0,0.62902,0.00024,21.43811]
[1778848185211,27.97,80505.09,0.0,0.62898,0.00024,21.43877]
[1778848186921,27.97,80504.76,0.0,0.6289,0.00024,21.44019]
[1778848187223,27.97,80503.98,0.0,0.62871,0.00024,21.4435]
[1778848191986,27.98,80501.8,0.0,0.62818,0.00024,21.45275]
[1778848193197,27.98,80501.67,0.0,0.62815,0.00024,21.45334]
[1778848193298,27.98,80501.33,0.0,0.62806,0.00024,21.45479]
[1778848193956,27.98,80501.33,0.0,0.62806,0.00024,21.45479]
[1778848194271,27.98,80501.33,0.0,0.62806,0.00024,21.45484]
[1778848195041,27.98,80501.33,0.0,0.62806,0.00024,21.45484]
[1778848195279,27.98,80501.5,0.0,0.6281,0.00024,21.45418]
[1778848200315,27.98,80500.29,0.0,0.6278,0.00024,21.45944]
[1778848203266,27.98,80498.13,0.0,0.62728,0.00024,21.46846]
[1778848203335,27.98,80496.63,0.0,0.62692,0.00024,21.47469]
[1778848204141,27.98,80496.63,0.0,0.62692,0.00024,21.47469]
[1778848204227,27.98,80496.63,0.0,0.62692,0.00024,21.47469]
[1778848204272,27.98,80486.17,0.0,0.62442,0.00024,21.51732]
[1778848205137,27.98,80486.17,0.0,0.62442,0.00024,21.51732]
[1778848205213,27.98,80474.79,0.0,0.62169,0.00024,21.56274]
[1778848205522,27.98,80474.79,0.0,0.62169,0.00024,21.56274]
[1778848205709,27.98,80460.19,0.0,0.61819,0.00024,21.61948]
[1778848207293,27.98,80444.2,0.0,0.61434,0.00024,21.67968]
[1778848207572,27.98,80444.2,0.0,0.61434,0.00024,21.67968]
[1778848207627,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848208369,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848208621,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848208629,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848208642,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848208885,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848209201,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848209348,27.98,80438.72,0.0,0.61302,0.00024,21.69985]
[1778848209302,27.98,80432.42,0.0,0.6115,0.00024,21.72277]
[1778848209373,27.98,80432.42,0.0,0.6115,0.00024,21.72277]
[1778848209420,27.98,80418.46,0.0,0.60812,0.00024,21.77237]
[1778848210378,27.98,80418.46,0.0,0.60812,0.00024,21.77237]
[1778848210479,27.99,80404.01,0.0,0.60461,0.00024,21.82212]
[1778848211441,27.99,80404.01,0.0,0.60461,0.00024,21.82212]
[1778848212150,27.98,80404.6,0.0,0.60476,0.00024,21.8201]
[1778848214283,27.98,80404.6,0.0,0.60476,0.00024,21.8201]
[1778848214311,27.98,80404.71,0.0,0.60479,0.00024,21.81967]
[1778848219475,27.98,80401.57,0.0,0.60403,0.00024,21.83016]
[1778848219482,27.98,80409.78,0.0,0.60603,0.00024,21.80226]
[1778848222223,27.98,80412.25,0.0,0.60663,0.00024,21.79371]
[1778848226226,27.98,80408.58,0.0,0.60574,0.00024,21.80626]
[1778848232293,27.98,80407.26,0.0,0.60544,0.00024,21.80622]
[1778848237581,27.98,80408.07,0.0,0.60565,0.00024,21.80334]
[1778848242616,27.97,80407.42,0.0,0.6055,0.00024,21.80543]
[1778848247319,27.97,80406.07,0.0,0.60518,0.00024,21.80994]
[1778848247325,27.97,80406.66,0.0,0.60533,0.00024,21.80786]
[1778848249324,27.97,80401.74,0.0,0.60413,0.00024,21.82446]
[1778848252402,27.97,80400.65,0.0,0.60387,0.00024,21.82807]
[1778848252689,27.97,80400.65,0.0,0.60387,0.00024,21.82807]
[1778848256714,27.97,80396.64,0.0,0.6029,0.00024,21.84142]
[1778848258728,27.97,80403.83,0.0,0.60465,0.00024,21.81728]
[1778848260742,27.96,80407.51,0.0,0.60555,0.00024,21.80471]
[1778848265778,27.96,80405.73,0.0,0.60513,0.00024,21.81064]
[1778848268947,27.96,80400.16,0.0,0.60377,0.00024,21.82939]
[1778848274840,27.96,80400.48,0.0,0.60386,0.00024,21.82824]
[1778848277862,27.96,80404.09,0.0,0.60474,0.00024,21.81601]
[1778848282896,27.96,80403.76,0.0,0.60467,0.00024,21.81702]
[1778848285918,27.95,80407.53,0.0,0.60559,0.00024,21.80412]
[1778848288939,27.95,80412.68,0.0,0.60685,0.00024,21.78632]
[1778848289946,27.95,80417.67,0.0,0.60806,0.00024,21.76894]
[1778848294605,27.95,80416.94,0.0,0.60791,0.00024,21.76693]
[1778848295412,27.95,80419.41,0.0,0.60851,0.00024,21.75825]
[1778848301023,27.95,80421.82,0.0,0.6091,0.00024,21.74968]
[1778848304605,27.95,80422.59,0.0,0.60928,0.00024,21.74693]
[1778848305052,27.95,80426.33,0.0,0.61019,0.00024,21.73361]
[1778848306300,27.95,80426.33,0.0,0.61019,0.00024,21.73361]
[1778848306368,27.95,80426.33,0.0,0.61019,0.00024,21.73361]
[1778848306388,27.95,80430.46,0.0,0.61119,0.00024,21.71879]
[1778848308074,27.95,80438.65,0.0,0.61318,0.00024,21.68891]
[1778848312751,27.94,80440.67,0.0,0.61369,0.00024,21.68114]
[1778848313109,27.94,80441.57,0.0,0.61391,0.00024,21.67774]
[1778848318144,27.93,80440.87,0.0,0.61376,0.00024,21.67995]
[1778848321579,27.93,80440.21,0.0,0.61362,0.00024,21.68218]
[1778848322173,27.93,80437.46,0.0,0.61296,0.00024,21.69221]
[1778848323179,27.93,80432.38,0.0,0.61173,0.00024,21.71069]
[1778848328215,27.92,80429.97,0.0,0.61116,0.00024,21.71921]
[1778848333250,27.92,80434.13,0.0,0.61218,0.00024,21.70392]
[1778848338285,27.92,80433.72,0.0,0.6121,0.00024,21.7051]
[1778848343319,27.91,80435.0,0.0,0.61243,0.00024,21.70015]
[1778848349362,27.9,80431.57,0.0,0.61162,0.00024,21.71229]
[1778848354396,27.9,80434.92,0.0,0.61247,0.00024,21.69535]
[1778848356633,27.9,80434.26,0.0,0.61231,0.00024,21.69766]
[1778848357283,27.9,80434.26,0.0,0.61231,0.00024,21.69766]
[1778848357289,27.9,80434.26,0.0,0.61231,0.00024,21.69766]
[1778848357506,27.9,80434.26,0.0,0.61231,0.00024,21.69766]
[1778848357515,27.9,80434.26,0.0,0.61231,0.00024,21.69766]
[1778848357429,27.9,80456.87,0.0,0.61778,0.00024,21.61308]
[1778848357744,27.9,80456.87,0.0,0.61778,0.00024,21.61308]
[1778848358433,27.9,80471.87,0.0,0.6214,0.00024,21.55476]
[1778848359440,27.9,80471.71,0.0,0.62136,0.00024,21.5554]
[1778848360681,27.9,80472.33,0.0,0.62151,0.00024,21.55296]
[1778848361485,27.9,80472.33,0.0,0.62151,0.00024,21.55296]
[1778848361517,27.9,80467.02,0.0,0.62023,0.00024,21.57383]
[1778848363469,27.9,80455.52,0.0,0.61746,0.00024,21.61822]
[1778848364476,27.9,80452.63,0.0,0.61676,0.00024,21.62919]
[1778848364942,27.9,80452.63,0.0,0.61676,0.00024,21.62919]
[1778848365521,27.9,80452.63,0.0,0.61676,0.00024,21.62919]
[1778848366494,27.9,80453.89,0.0,0.61707,0.00024,21.62432]
[1778848371023,27.89,80451.49,0.0,0.6165,0.00024,21.63326]
[1778848371525,27.89,80451.25,0.0,0.61645,0.00024,21.63412]
[1778848372469,27.89,80451.25,0.0,0.61645,0.00024,21.63412]
[1778848372492,27.89,80451.25,0.0,0.61645,0.00024,21.63412]
[1778848372504,27.89,80451.29,0.0,0.61646,0.00024,21.63392]
[1778848372913,27.89,80451.29,0.0,0.61646,0.00024,21.63392]
[1778848373542,27.89,80466.38,0.0,0.6201,0.00024,21.57589]
[1778848373766,27.89,80466.38,0.0,0.6201,0.00024,21.57589]
[1778848373816,27.89,80466.38,0.0,0.6201,0.00024,21.57589]
[1778848374108,27.89,80466.38,0.0,0.6201,0.00024,21.57589]
[1778848374361,27.89,80466.38,0.0,0.6201,0.00024,21.57589]
[1778848374547,27.89,80497.44,0.0,0.62756,0.00024,21.45074]
[1778848375556,27.89,80510.19,0.0,0.6306,0.00024,21.3974]
[1778848380589,27.89,80511.36,0.0,0.63087,0.00024,21.39259]
[1778848383352,27.9,80502.33,0.0,0.62871,0.00024,21.43077]
[1778848385601,27.9,80502.33,0.0,0.62871,0.00024,21.43079]
[1778848385634,27.9,80502.12,0.0,0.62866,0.00024,21.4317]
[1778848389571,27.9,80502.14,0.0,0.62866,0.00024,21.43164]
[1778848390166,27.9,80501.61,0.0,0.62853,0.00024,21.43387]
[1778848390581,27.9,80501.61,0.0,0.62853,0.00024,21.43387]
[1778848390211,27.9,80501.38,0.0,0.62848,0.00024,21.43484]
[1778848391253,27.9,80501.38,0.0,0.62848,0.00024,21.43484]
[1778848393422,27.9,80507.3,0.0,0.62989,0.00024,21.41001]
[1778848393746,27.9,80507.3,0.0,0.62989,0.00024,21.41001]
[1778848393828,27.9,80507.52,0.0,0.62994,0.00024,21.40908]
[1778848397722,27.9,80503.89,0.0,0.62908,0.00024,21.42421]
[1778848403493,27.9,80500.33,0.0,0.62822,0.00024,21.4394]
[1778848408631,27.9,80499.94,0.0,0.62811,0.00024,21.44117]
[1778848408632,27.9,80499.94,0.0,0.62811,0.00024,21.44117]
[1778848408799,27.9,80499.77,0.0,0.62807,0.00024,21.44192]
[1778848409811,27.9,80491.44,0.0,0.62608,0.00024,21.47636]
[1778848410817,27.9,80488.07,0.0,0.62527,0.00024,21.49016]
[1778848412052,27.9,80488.07,0.0,0.62527,0.00024,21.49016]
[1778848412096,27.9,80493.31,0.0,0.62654,0.00024,21.46419]
[1778848413076,27.9,80493.31,0.0,0.62654,0.00024,21.46419]
[1778848413564,27.9,80493.35,0.0,0.62655,0.00024,21.46408]
[1778848418181,27.9,80494.37,0.0,0.62679,0.00024,21.45997]
[1778848418575,27.9,80494.37,0.0,0.62679,0.00024,21.45997]
[1778848418193,27.9,80494.79,0.0,0.62689,0.00024,21.45827]
[1778848418776,27.9,80494.79,0.0,0.62689,0.00024,21.45827]
[1778848418869,27.91,80494.86,0.0,0.6269,0.00024,21.45802]
[1778848419876,27.91,80484.18,0.0,0.62434,0.00024,21.50166]
[1778848420883,27.91,80475.74,0.0,0.62232,0.00024,21.53549]
[1778848422241,27.91,80475.74,0.0,0.62232,0.00024,21.53549]
[1778848422334,27.91,80476.27,0.0,0.62244,0.00024,21.53338]
[1778848424511,27.91,80476.27,0.0,0.62244,0.00024,21.53337]
[1778848424531,27.91,80476.27,0.0,0.62244,0.00024,21.53337]
[1778848424548,27.9,80477.08,0.0,0.62264,0.00024,21.53011]
[1778848428291,27.9,80477.69,0.0,0.62279,0.00024,21.52766]
[1778848428338,27.9,80478.07,0.0,0.62288,0.00024,21.52613]
[1778848429329,27.9,80478.07,0.0,0.62288,0.00024,21.52613]
[1778848429387,27.9,80478.58,0.0,0.623,0.00024,21.52408]
[1778848432170,27.9,80477.91,0.0,0.62284,0.00024,21.52674]
[1778848433322,27.9,80477.56,0.0,0.62276,0.00024,21.52813]
[1778848433391,27.9,80477.67,0.0,0.62279,0.00024,21.52767]
[1778848439013,27.9,80479.33,0.0,0.62319,0.00024,21.52097]
[1778848444048,27.9,80480.82,0.0,0.62355,0.00024,21.51497]
[1778848449084,27.9,80481.75,0.0,0.62377,0.00024,21.51123]
[1778848449681,27.9,80481.75,0.0,0.62377,0.00024,21.51123]
[1778848450093,27.9,80481.57,0.0,0.62373,0.00024,21.51195]
[1778848451073,27.9,80481.57,0.0,0.62373,0.00024,21.51195]
[1778848451581,27.9,80481.57,0.0,0.62373,0.00024,21.51195]
[1778848451608,27.9,80481.57,0.0,0.62373,0.00024,21.51195]
[1778848451625,27.9,80482.59,0.0,0.62397,0.00024,21.50784]
[1778848451703,27.9,80482.59,0.0,0.62397,0.00024,21.50784]
[1778848452116,27.9,80482.59,0.0,0.62397,0.00024,21.50784]
[1778848453119,27.9,80498.99,0.0,0.6279,0.00024,21.4407]
[1778848454126,27.9,80500.51,0.0,0.62827,0.00024,21.43439]
[1778848459161,27.91,80499.19,0.0,0.62794,0.00024,21.4401]
[1778848462094,27.91,80498.74,0.0,0.62783,0.00024,21.44201]
[1778848464076,27.91,80498.56,0.0,0.62778,0.00024,21.4429]
[1778848464177,27.91,80498.29,0.0,0.62771,0.00024,21.44406]
[1778848466086,27.91,80497.94,0.0,0.62763,0.00024,21.44556]
[1778848466210,27.91,80492.12,0.0,0.62623,0.00024,21.46961]
[1778848467096,27.91,80492.12,0.0,0.62623,0.00024,21.46961]
[1778848467218,27.91,80486.2,0.0,0.62481,0.00024,21.49378]
[1778848470151,27.91,80485.89,0.0,0.62474,0.00024,21.49506]
[1778848470238,27.91,80485.95,0.0,0.62475,0.00024,21.49483]
[1778848470786,27.91,80485.95,0.0,0.62475,0.00024,21.49483]
[1778848470855,27.91,80486.13,0.0,0.62479,0.00024,21.49411]
[1778848472201,27.91,80486.13,0.0,0.62479,0.00024,21.49411]
[1778848472302,27.91,80486.14,0.0,0.62481,0.00024,21.48957]
[1778848474270,27.91,80492.14,0.0,0.62625,0.00024,21.46511]
[1778848476284,27.91,80495.42,0.0,0.62703,0.00024,21.45168]
[1778848481322,27.91,80494.81,0.0,0.62688,0.00024,21.45439]
[1778848486355,27.92,80494.35,0.0,0.62676,0.00024,21.45648]
[1778848489471,27.92,80494.47,0.0,0.62678,0.00024,21.45606]
[1778848489552,27.92,80494.23,0.0,0.62672,0.00024,21.45712]
[1778848495418,27.92,80494.34,0.0,0.62674,0.00024,21.45686]
[1778848497432,27.92,80497.72,0.0,0.62754,0.00024,21.44298]
[1778848499962,27.92,80499.3,0.0,0.62791,0.00024,21.43652]
[1778848500551,27.92,80499.3,0.0,0.62791,0.00024,21.43652]
[1778848500582,27.92,80507.95,0.0,0.62997,0.00024,21.40035]
[1778848500772,27.92,80507.95,0.0,0.62997,0.00024,21.40035]
[1778848500975,27.92,80507.95,0.0,0.62997,0.00024,21.40035]
[1778848501191,27.92,80507.95,0.0,0.62997,0.00024,21.40035]
[1778848501211,27.92,80507.95,0.0,0.62997,0.00024,21.40035]
[1778848501462,27.93,80507.58,0.0,0.62988,0.00024,21.40202]
[1778848501721,27.93,80507.58,0.0,0.62988,0.00024,21.40202]
[1778848502469,27.93,80513.39,0.0,0.63126,0.00024,21.37747]
[1778848507505,27.93,80511.44,0.0,0.63078,0.00024,21.38602]
[1778848509976,27.93,80510.37,0.0,0.63052,0.00024,21.39067]
[1778848510875,27.93,80509.96,0.0,0.63042,0.00024,21.39246]
[1778848511534,27.93,80509.52,0.0,0.63031,0.00024,21.39437]
[1778848512545,27.93,80504.52,0.0,0.62912,0.00024,21.41553]
[1778848513546,27.93,80500.94,0.0,0.62826,0.00024,21.43049]
[1778848514992,27.93,80499.87,0.0,0.628,0.00024,21.43497]
[1778848515560,27.93,80493.01,0.0,0.62636,0.00024,21.46335]
[1778848516568,27.93,80487.64,0.0,0.62508,0.00024,21.48527]
[1778848517076,27.93,80487.64,0.0,0.62508,0.00024,21.48527]
[1778848517574,27.94,80484.96,0.0,0.62443,0.00024,21.49615]
[1778848519589,27.94,80484.83,0.0,0.6244,0.00024,21.49672]
[1778848520996,27.94,80485.0,0.0,0.62444,0.00024,21.49605]
[1778848521603,27.94,80485.4,0.0,0.62453,0.00024,21.49444]
[1778848526211,27.94,80487.35,0.0,0.625,0.00024,21.48661]
[1778848526637,27.94,80487.46,0.0,0.62502,0.00024,21.4862]
[1778848532681,27.94,80488.46,0.0,0.62528,0.00024,21.47772]
[1778848537715,27.94,80489.01,0.0,0.6254,0.00024,21.4756]
[1778848544478,27.94,80490.04,0.0,0.62564,0.00024,21.47155]
[1778848546496,27.94,80490.04,0.0,0.62564,0.00024,21.47158]
[1778848546542,27.94,80491.01,0.0,0.62587,0.00024,21.46762]
[1778848549347,27.94,80490.48,0.0,0.62574,0.00024,21.46978]
[1778848549350,27.94,80490.41,0.0,0.62573,0.00024,21.47007]
[1778848550483,27.94,80490.41,0.0,0.62573,0.00024,21.47007]
[1778848550729,27.94,80490.41,0.0,0.62573,0.00024,21.47007]
[1778848550921,27.94,80487.8,0.0,0.6251,0.00024,21.48069]
[1778848550994,27.94,80482.92,0.0,0.62393,0.00024,21.50046]
[1778848552819,27.94,80478.9,0.0,0.62297,0.00024,21.51657]
[1778848556847,27.94,80485.09,0.0,0.62445,0.00024,21.49169]
[1778848561884,27.94,80484.53,0.0,0.62432,0.00024,21.49399]
[1778848566917,27.94,80484.96,0.0,0.62442,0.00024,21.49225]
[1778848571952,27.94,80486.12,0.0,0.6247,0.00024,21.48755]
[1778848575136,27.94,80486.11,0.0,0.6247,0.00024,21.48757]
[1778848575240,27.94,80482.88,0.0,0.62392,0.00024,21.5006]
[1778848576181,27.94,80482.88,0.0,0.62392,0.00024,21.5006]
[1778848576208,27.94,80482.11,0.0,0.62374,0.00024,21.50368]
[1778848578206,27.94,80482.11,0.0,0.62374,0.00024,21.50368]
[1778848578307,27.94,80482.83,0.0,0.62391,0.00024,21.50077]
[1778848582281,27.94,80482.83,0.0,0.62392,0.00024,21.50071]
[1778848582382,27.94,80482.61,0.0,0.62386,0.00024,21.50157]
[1778848584507,27.94,80482.61,0.0,0.62387,0.00024,21.50155]
[1778848585083,27.94,80481.74,0.0,0.62366,0.00024,21.50502]
[1778848585176,27.94,80477.69,0.0,0.62269,0.00024,21.52119]
[1778848586378,27.94,80477.69,0.0,0.62269,0.00024,21.52119]
[1778848586381,27.94,80472.29,0.0,0.62139,0.00024,21.54257]
[1778848589421,27.94,80471.17,0.0,0.62112,0.00024,21.54695]
[1778848589488,27.94,80461.27,0.0,0.61874,0.00024,21.58546]
[1778848590461,27.94,80461.27,0.0,0.61874,0.00024,21.58546]
[1778848590470,27.94,80461.27,0.0,0.61874,0.00024,21.58546]
[1778848590557,27.94,80462.73,0.0,0.6191,0.00024,21.57979]
[1778848594576,27.94,80463.76,0.0,0.61937,0.00024,21.57117]
[1778848594661,27.94,80463.12,0.0,0.61922,0.00024,21.57357]
[1778848600149,27.93,80469.69,0.0,0.62082,0.00024,21.54778]
[1778848602741,27.93,80470.48,0.0,0.62101,0.00024,21.54465]
[1778848603170,27.93,80470.4,0.0,0.62099,0.00024,21.54494]
[1778848608206,27.93,80470.03,0.0,0.62091,0.00024,21.54631]
[1778848608881,27.93,80470.03,0.0,0.62091,0.00024,21.54631]
[1778848609709,27.93,80470.03,0.0,0.62091,0.00024,21.54631]
[1778848609711,27.93,80470.28,0.0,0.62097,0.00024,21.54531]
[1778848615254,27.93,80471.75,0.0,0.62133,0.00024,21.53941]
[1778848620289,27.93,80472.72,0.0,0.62157,0.00024,21.53546]
[1778848624241,27.93,80473.06,0.0,0.62165,0.00024,21.53403]
[1778848624342,27.93,80473.28,0.0,0.62171,0.00024,21.53316]
[1778848626261,27.93,80473.28,0.0,0.62171,0.00024,21.53314]
[1778848626339,27.93,80474.62,0.0,0.62203,0.00024,21.52781]
[1778848626896,27.93,80474.62,0.0,0.62203,0.00024,21.52781]
[1778848627296,27.93,80474.62,0.0,0.62203,0.00024,21.52781]
[1778848636404,27.92,80475.16,0.0,0.62217,0.00024,21.52544]
[1778848638416,27.92,80471.83,0.0,0.62138,0.00024,21.53858]
[1778848643451,27.92,80468.5,0.0,0.62058,0.00024,21.55152]
[1778848647623,27.92,80467.55,0.0,0.62036,0.00024,21.55515]
[1778848647626,27.92,80467.55,0.0,0.62036,0.00024,21.55515]
[1778848647728,27.92,80467.55,0.0,0.62036,0.00024,21.55515]
[1778848647738,27.92,80467.55,0.0,0.62036,0.00024,21.55515]
[1778848647772,27.92,80467.07,0.0,0.62025,0.00024,21.557]
[1778848649493,27.92,80461.9,0.0,0.619,0.00024,21.57703]
[1778848654760,27.92,80459.54,0.0,0.61846,0.00024,21.58155]
[1778848655536,27.92,80454.27,0.0,0.61719,0.00024,21.60167]
[1778848660570,27.91,80454.63,0.0,0.61729,0.00024,21.60012]
[1778848663592,27.91,80437.55,0.0,0.61317,0.00024,21.6639]
[1778848664454,27.91,80437.55,0.0,0.61317,0.00024,21.6639]
[1778848664600,27.91,80433.62,0.0,0.61221,0.00024,21.67828]
[1778848665608,27.91,80435.65,0.0,0.61271,0.00024,21.6708]
[1778848666613,27.91,80439.37,0.0,0.61362,0.00024,21.65698]
[1778848670357,27.9,80439.99,0.0,0.61378,0.00024,21.65457]
[1778848670611,27.9,80439.99,0.0,0.61378,0.00024,21.65457]
[1778848670713,27.9,80426.59,0.0,0.61053,0.00024,21.70332]
[1778848672656,27.9,80418.61,0.0,0.60859,0.00024,21.73169]
[1778848673662,27.9,80412.66,0.0,0.60714,0.00024,21.75254]
[1778848675004,27.9,80412.42,0.0,0.60708,0.00024,21.75338]
[1778848675676,27.9,80412.12,0.0,0.60701,0.00024,21.75442]
[1778848680712,27.9,80410.21,0.0,0.60654,0.00024,21.76102]
[1778848685748,27.9,80411.01,0.0,0.60674,0.00024,21.75821]
[1778848690783,27.9,80412.42,0.0,0.60709,0.00024,21.75332]
[1778848691790,27.9,80419.22,0.0,0.60874,0.00024,21.72951]
[1778848692796,27.9,80423.42,0.0,0.60976,0.00024,21.71463]
[1778848697173,27.9,80422.76,0.0,0.6096,0.00024,21.71705]
[1778848697831,27.91,80422.76,0.0,0.60959,0.00024,21.7171]
[1778848698838,27.91,80415.95,0.0,0.60794,0.00024,21.74115]
[1778848700185,27.91,80414.38,0.0,0.60755,0.00024,21.74664]
[1778848700257,27.91,80414.06,0.0,0.60748,0.00024,21.74776]
[1778848705887,27.91,80416.82,0.0,0.60815,0.00024,21.73812]
[1778848710922,27.91,80415.58,0.0,0.60784,0.00024,21.74249]
[1778848713945,27.91,80410.37,0.0,0.60659,0.00024,21.75613]
[1778848716714,27.91,80408.36,0.0,0.60611,0.00024,21.76303]
[1778848716797,27.91,80407.14,0.0,0.60581,0.00024,21.76722]
[1778848720994,27.9,80412.18,0.0,0.60704,0.00024,21.74973]
[1778848726030,27.9,80412.66,0.0,0.60716,0.00024,21.748]
[1778848731064,27.9,80408.91,0.0,0.60625,0.00024,21.76091]
[1778848736099,27.9,80408.95,0.0,0.60627,0.00024,21.76068]
[1778848742141,27.9,80409.62,0.0,0.60644,0.00024,21.75829]
[1778848748183,27.9,80409.36,0.0,0.60638,0.00024,21.75909]
[1778848751204,27.9,80413.01,0.0,0.60727,0.00024,21.7464]
[1778848753218,27.9,80416.95,0.0,0.60823,0.00024,21.73261]
[1778848758253,27.89,80407.3,0.0,0.60588,0.00024,21.76612]
[1778848764295,27.89,80408.4,0.0,0.60616,0.00024,21.76221]
[1778848769332,27.89,80408.57,0.0,0.60621,0.00024,21.76152]
[1778848775377,27.89,80408.61,0.0,0.60624,0.00024,21.75681]
[1778848777391,27.89,80417.38,0.0,0.60838,0.00024,21.72623]
[1778848782426,27.89,80418.53,0.0,0.60866,0.00024,21.72218]
[1778848784440,27.89,80426.39,0.0,0.61057,0.00024,21.69421]
[1778848785036,27.89,80426.39,0.0,0.61057,0.00024,21.69421]
[1778848785447,27.89,80427.54,0.0,0.61085,0.00024,21.69009]
[1778848786063,27.89,80427.54,0.0,0.61085,0.00024,21.69009]
[1778848786462,27.89,80429.81,0.0,0.6114,0.00024,21.68191]
[1778848791492,27.89,80431.64,0.0,0.61184,0.00024,21.67541]
[1778848796528,27.89,80435.06,0.0,0.61266,0.00024,21.6631]
[1778848801562,27.9,80436.1,0.0,0.6129,0.00024,21.65942]
[1778848805590,27.9,80429.96,0.0,0.61141,0.00024,21.6819]
[1778848806690,27.9,80429.96,0.0,0.61141,0.00024,21.6819]
[1778848806738,27.9,80422.86,0.0,0.60968,0.00024,21.70741]
[1778848812120,27.9,80425.98,0.0,0.61044,0.00024,21.6963]
[1778848812981,27.9,80417.6,0.0,0.6084,0.00024,21.72609]
[1778848814690,27.9,80417.6,0.0,0.6084,0.00024,21.72609]
[1778848814722,27.9,80411.7,0.0,0.60696,0.00024,21.74671]
[1778848820696,27.9,80412.78,0.0,0.60723,0.00024,21.74287]
[1778848825731,27.9,80410.98,0.0,0.60679,0.00024,21.74905]
[1778848830764,27.89,80409.84,0.0,0.60652,0.00024,21.7529]
[1778848835801,27.89,80410.52,0.0,0.60671,0.00024,21.74602]
[1778848840836,27.89,80410.9,0.0,0.60681,0.00024,21.74464]
[1778848845873,27.89,80410.78,0.0,0.60678,0.00024,21.74499]
[1778848850906,27.89,80410.08,0.0,0.60662,0.00024,21.74735]
[1778848855941,27.89,80409.4,0.0,0.60645,0.00024,21.74962]
[1778848860977,27.89,80408.12,0.0,0.60615,0.00024,21.75396]
[1778848867019,27.89,80409.32,0.0,0.60645,0.00024,21.74973]
[1778848871047,27.88,80413.31,0.0,0.60742,0.00024,21.73584]
[1778848876083,27.88,80411.76,0.0,0.60705,0.00024,21.74121]
[1778848881117,27.88,80411.17,0.0,0.6069,0.00024,21.74322]
[1778848886154,27.88,80411.54,0.0,0.607,0.00024,21.7419]
[1778848891188,27.88,80411.29,0.0,0.60696,0.00024,21.73825]
[1778848896222,27.88,80411.16,0.0,0.60693,0.00024,21.73865]
[1778848897229,27.88,80406.69,0.0,0.60584,0.00024,21.75408]
[1778848902264,27.88,80404.76,0.0,0.60537,0.00024,21.7606]
[1778848908306,27.88,80406.21,0.0,0.60574,0.00024,21.75552]
[1778848914067,27.87,80407.94,0.0,0.60616,0.00024,21.74946]
[1778848919171,27.87,80408.38,0.0,0.60628,0.00024,21.74788]
[1778848923906,27.87,80408.64,0.0,0.60634,0.00024,21.74695]
[1778848924140,27.87,80408.19,0.0,0.60623,0.00024,21.74847]
[1778848925504,27.87,80392.19,0.0,0.60232,0.00024,21.8026]
[1778848926433,27.87,80392.19,0.0,0.60232,0.00024,21.80262]
[1778848929434,27.87,80395.24,0.0,0.60307,0.00024,21.79248]
[1778848929509,27.87,80396.52,0.0,0.60338,0.00024,21.78821]
[1778848935497,27.88,80394.56,0.0,0.60289,0.00024,21.79488]
[1778848940951,27.88,80392.65,0.0,0.60242,0.00024,21.80135]
[1778848946578,27.88,80393.81,0.0,0.60269,0.00024,21.79771]
[1778848953091,27.89,80393.05,0.0,0.60249,0.00024,21.80039]
[1778848957942,27.89,80389.7,0.0,0.60167,0.00024,21.80727]
[1778848957980,27.89,80388.48,0.0,0.60137,0.00024,21.81133]
[1778848959669,27.89,80384.14,0.0,0.6003,0.00025,21.8256]
[1778848961866,27.89,80381.77,0.0,0.59971,0.00025,21.83333]
[1778848961964,27.9,80381.21,0.0,0.59957,0.00025,21.83519]
[1778848963433,27.9,80381.21,0.0,0.59956,0.00025,21.83531]
[1778848963700,27.9,80381.7,0.0,0.59968,0.00025,21.83373]
[1778848967727,27.9,80379.56,0.0,0.59916,0.00025,21.84057]
[1778848968160,27.9,80379.56,0.0,0.59916,0.00025,21.84057]
[1778848968192,27.9,80379.75,0.0,0.59921,0.00025,21.83994]
[1778848970098,27.9,80364.34,0.0,0.59543,0.00025,21.88836]
[1778848974629,27.89,80362.71,0.0,0.59503,0.00025,21.89335]
[1778848975162,27.89,80363.2,0.0,0.59515,0.00025,21.89184]
[1778848979450,27.89,80361.94,0.0,0.59485,0.00025,21.89564]
[1778848980146,27.89,80360.81,0.0,0.59457,0.00025,21.89909]
[1778848985111,27.89,80366.06,0.0,0.59586,0.00025,21.88294]
[1778848987269,27.89,80365.93,0.0,0.59584,0.00025,21.88325]
[1778848988172,27.89,80368.01,0.0,0.59635,0.00025,21.87672]
[1778848989924,27.89,80367.88,0.0,0.59633,0.00025,21.87706]
[1778848990128,27.89,80367.32,0.0,0.59619,0.00025,21.87873]
[1778848993911,27.88,80373.7,0.0,0.59778,0.00025,21.85852]
[1778848994643,27.88,80373.7,0.0,0.59778,0.00025,21.85852]
[1778848994917,27.88,80376.1,0.0,0.59837,0.00025,21.85084]
[1778848999952,27.87,80375.36,0.0,0.59821,0.00025,21.85293]
[1778849004986,27.87,80375.85,0.0,0.59835,0.00025,21.85105]
[1778849008870,27.86,80375.96,0.0,0.59838,0.00025,21.85059]
[1778849009018,27.86,80376.11,0.0,0.59842,0.00025,21.85006]
[1778849013086,27.86,80378.15,0.0,0.59895,0.00025,21.83894]
[1778849013151,27.86,80379.67,0.0,0.59933,0.00025,21.83395]
[1778849017078,27.86,80384.2,0.0,0.60045,0.00025,21.81924]
[1778849018229,27.86,80388.56,0.0,0.60152,0.00025,21.80499]
[1778849020134,27.86,80388.56,0.0,0.60152,0.00025,21.80499]
[1778849020168,27.86,80399.07,0.0,0.60409,0.00024,21.76998]
[1778849020304,27.86,80399.07,0.0,0.60409,0.00024,21.76998]
[1778849020850,27.86,80399.07,0.0,0.60409,0.00024,21.76998]
[1778849021115,27.86,80399.07,0.0,0.60409,0.00024,21.76998]
[1778849022122,27.86,80401.08,0.0,0.60458,0.00024,21.76317]
[1778849022754,27.86,80401.08,0.0,0.60458,0.00024,21.76317]
[1778849023128,27.86,80403.0,0.0,0.60505,0.00024,21.75662]
[1778849028163,27.86,80403.0,0.0,0.60506,0.00024,21.75652]
[1778849028468,27.86,80403.0,0.0,0.60506,0.00024,21.75652]
[1778849029172,27.86,80405.77,0.0,0.60573,0.00024,21.74704]
[1778849034205,27.86,80404.66,0.0,0.60547,0.00024,21.75079]
[1778849039243,27.85,80407.95,0.0,0.60627,0.00024,21.73944]
[1778849044276,27.85,80407.92,0.0,0.60627,0.00024,21.73952]
[1778849049315,27.85,80408.82,0.0,0.60649,0.00024,21.73639]
[1778849051154,27.85,80408.82,0.0,0.60649,0.00024,21.73639]
[1778849051174,27.85,80407.58,0.0,0.60619,0.00024,21.74067]
[1778849055055,27.85,80402.46,0.0,0.60494,0.00024,21.75819]
[1778849056717,27.85,80408.67,0.0,0.60646,0.00024,21.73684]
[1778849062404,27.85,80411.4,0.0,0.60713,0.00024,21.7273]
[1778849067438,27.85,80410.02,0.0,0.60679,0.00024,21.73203]
[1778849074143,27.85,80406.74,0.0,0.60602,0.00024,21.73885]
[1778849077524,27.85,80400.39,0.0,0.60447,0.00024,21.76049]
[1778849082133,27.85,80399.8,0.0,0.60432,0.00024,21.76251]
[1778849082211,27.85,80406.98,0.0,0.60608,0.00024,21.73798]
[1778849086590,27.85,80401.76,0.0,0.6048,0.00024,21.75584]
[1778849089817,27.85,80399.02,0.0,0.60413,0.00024,21.76515]
[1778849089903,27.85,80399.02,0.0,0.60413,0.00024,21.76515]
[1778849090235,27.85,80394.52,0.0,0.60303,0.00025,21.7803]
[1778849092488,27.85,80391.35,0.0,0.60225,0.00025,21.7909]
[1778849092632,27.85,80388.66,0.0,0.60159,0.00025,21.79983]
[1778849097125,27.85,80387.04,0.0,0.60119,0.00025,21.80518]
[1778849097154,27.85,80386.62,0.0,0.60108,0.00025,21.8066]
[1778849099038,27.85,80377.37,0.0,0.5988,0.00025,21.83665]
[1778849100688,27.85,80372.0,0.0,0.5975,0.00025,21.85353]
[1778849102273,27.85,80364.7,0.0,0.5957,0.00025,21.87637]
[1778849105328,27.85,80360.52,0.0,0.59467,0.00025,21.88922]
[1778849105573,27.85,80360.52,0.0,0.59467,0.00025,21.88922]
[1778849106304,27.85,80360.92,0.0,0.59477,0.00025,21.888]
[1778849111305,27.85,80363.22,0.0,0.59533,0.00025,21.88096]
[1778849115435,27.85,80363.26,0.0,0.59534,0.00025,21.88087]
[1778849116252,27.85,80363.45,0.0,0.59539,0.00025,21.88029]
[1778849118246,27.85,80359.32,0.0,0.59438,0.00025,21.89283]
[1778849120273,27.85,80352.14,0.0,0.59261,0.00025,21.91452]
[1778849122273,27.84,80348.43,0.0,0.5917,0.00025,21.92551]
[1778849127331,27.84,80346.63,0.0,0.59125,0.00025,21.93079]
[1778849132333,27.84,80343.46,0.0,0.59049,0.00025,21.93555]
[1778849132454,27.84,80343.37,0.0,0.59047,0.00025,21.93579]
[1778849133369,27.84,80336.77,0.0,0.58884,0.00025,21.95486]
[1778849135457,27.84,80335.18,0.0,0.58845,0.00025,21.95935]
[1778849135933,27.84,80335.18,0.0,0.58845,0.00025,21.95935]
[1778849140973,27.83,80336.48,0.0,0.58879,0.00025,21.95549]
[1778849146006,27.83,80336.88,0.0,0.5889,0.00025,21.9542]
[1778849151041,27.83,80336.64,0.0,0.58885,0.00025,21.95475]
[1778849156079,27.82,80337.1,0.0,0.58897,0.00025,21.95332]
[1778849161115,27.82,80338.5,0.0,0.58932,0.00025,21.94921]
[1778849162122,27.82,80345.29,0.0,0.59101,0.00025,21.92942]
[1778849163128,27.82,80350.12,0.0,0.5922,0.00025,21.91511]
[1778849168166,27.82,80350.47,0.0,0.59229,0.00025,21.91406]
[1778849173198,27.82,80349.9,0.0,0.59215,0.00025,21.91576]
[1778849178233,27.82,80348.76,0.0,0.59187,0.00025,21.91914]
[1778849183268,27.82,80347.82,0.0,0.59164,0.00025,21.9219]
[1778849186667,27.82,80347.17,0.0,0.59148,0.00025,21.9238]
[1778849187440,27.82,80349.42,0.0,0.59203,0.00025,21.91713]
[1778849187938,27.82,80349.42,0.0,0.59203,0.00025,21.91713]
[1778849188151,27.82,80349.42,0.0,0.59203,0.00025,21.91713]
[1778849188308,27.82,80354.59,0.0,0.59331,0.00025,21.90161]
[1778849189171,27.82,80354.59,0.0,0.59331,0.00025,21.90161]
[1778849189211,27.82,80354.59,0.0,0.59331,0.00025,21.90161]
[1778849189312,27.82,80368.01,0.0,0.59663,0.00025,21.86025]
[1778849189943,27.82,80368.01,0.0,0.59663,0.00025,21.86025]
[1778849190310,27.82,80368.01,0.0,0.59663,0.00025,21.86025]
[1778849190327,27.82,80368.78,0.0,0.59682,0.00025,21.85778]
[1778849191128,27.82,80368.78,0.0,0.59682,0.00025,21.85778]
[1778849191324,27.81,80368.78,0.0,0.59684,0.00025,21.85328]
[1778849192049,27.81,80368.78,0.0,0.59684,0.00025,21.85328]
[1778849192331,27.81,80368.34,0.0,0.59674,0.00025,21.85461]
[1778849197369,27.81,80367.74,0.0,0.59661,0.00025,21.85623]
[1778849200484,27.8,80370.41,0.0,0.59728,0.00025,21.84768]
[1778849200549,27.8,80374.51,0.0,0.59829,0.00025,21.83466]
[1778849205423,27.8,80370.52,0.0,0.59732,0.00025,21.84712]
[1778849211607,27.79,80372.69,0.0,0.59787,0.00025,21.84005]
[1778849219520,27.78,80373.32,0.0,0.59806,0.00025,21.83758]
[1778849225931,27.78,80374.52,0.0,0.59837,0.00025,21.83357]
[1778849231296,27.77,80372.8,0.0,0.59797,0.00025,21.83873]
[1778849232611,27.77,80376.65,0.0,0.59893,0.00025,21.82631]
[1778849237647,27.77,80379.64,0.0,0.59968,0.00025,21.81644]
[1778849239375,27.77,80379.64,0.0,0.59968,0.00025,21.81644]
[1778849239417,27.76,80379.96,0.0,0.59976,0.00025,21.81532]
[1778849244331,27.76,80380.15,0.0,0.59981,0.00025,21.81467]
[1778849244403,27.76,80379.9,0.0,0.59975,0.00025,21.81549]
[1778849249731,27.76,80380.24,0.0,0.59985,0.00025,21.81418]
[1778849253464,27.75,80373.18,0.0,0.59813,0.00025,21.8323]
[1778849258794,27.75,80372.85,0.0,0.59807,0.00025,21.8331]
[1778849263833,27.74,80373.87,0.0,0.59834,0.00025,21.82959]
[1778849268864,27.74,80377.21,0.0,0.59918,0.00025,21.81862]
[1778849273898,27.73,80380.37,0.0,0.59998,0.00025,21.80816]
[1778849278934,27.73,80379.33,0.0,0.59974,0.00025,21.81132]
[1778849283970,27.72,80380.14,0.0,0.59995,0.00025,21.80847]
[1778849285502,27.72,80380.14,0.0,0.59995,0.00025,21.80847]
[1778849285520,27.72,80377.85,0.0,0.59939,0.00025,21.81582]
[1778849286122,27.72,80369.02,0.0,0.59721,0.00025,21.84409]
[1778849287996,27.72,80361.61,0.0,0.59538,0.00025,21.86729]
[1778849288684,27.72,80361.61,0.0,0.59538,0.00025,21.86729]
[1778849289003,27.72,80359.02,0.0,0.59473,0.00025,21.87531]
[1778849293329,27.72,80359.37,0.0,0.59483,0.00025,21.87406]
[1778849293399,27.72,80361.31,0.0,0.59531,0.00025,21.86807]
[1778849297432,27.72,80366.03,0.0,0.59647,0.00025,21.85343]
[1778849303101,27.72,80364.98,0.0,0.59622,0.00025,21.85672]
[1778849305116,27.72,80361.3,0.0,0.5953,0.00025,21.86823]
[1778849308137,27.72,80367.54,0.0,0.59684,0.00025,21.84876]
[1778849309144,27.72,80360.33,0.0,0.59506,0.00025,21.8713]
[1778849311162,27.72,80358.45,0.0,0.5946,0.00025,21.87269]
[1778849317199,27.73,80359.22,0.0,0.59479,0.00025,21.87042]
[1778849322236,27.73,80359.64,0.0,0.59488,0.00025,21.86922]
[1778849327270,27.73,80360.11,0.0,0.59499,0.00025,21.86786]
[1778849329830,27.73,80362.51,0.0,0.59558,0.00025,21.86046]
[1778849330305,27.73,80362.28,0.0,0.59553,0.00025,21.8612]
[1778849333452,27.73,80359.86,0.0,0.59493,0.00025,21.86864]
[1778849333549,27.73,80361.06,0.0,0.59523,0.00025,21.86489]
[1778849335328,27.73,80365.97,0.0,0.59644,0.00025,21.84961]
[1778849340366,27.73,80367.99,0.0,0.59696,0.00025,21.8431]
[1778849341267,27.73,80367.99,0.0,0.59696,0.00025,21.8431]
[1778849341372,27.73,80369.42,0.0,0.59731,0.00025,21.83856]
[1778849342379,27.73,80377.2,0.0,0.59924,0.00025,21.81365]
[1778849343592,27.73,80380.11,0.0,0.59995,0.00025,21.80427]
[1778849344392,27.73,80381.03,0.0,0.60017,0.00025,21.80132]
[1778849347327,27.73,80383.46,0.0,0.60077,0.00025,21.79345]
[1778849347413,27.73,80383.35,0.0,0.60074,0.00025,21.79385]
[1778849348108,27.73,80383.35,0.0,0.60074,0.00025,21.79385]
[1778849349429,27.73,80389.85,0.0,0.60233,0.00025,21.77246]
[1778849354463,27.74,80392.79,0.0,0.60305,0.00025,21.76273]
[1778849359498,27.74,80394.54,0.0,0.60347,0.00025,21.75697]
[1778849366548,27.74,80396.21,0.0,0.60387,0.00025,21.75151]
[1778849369465,27.74,80396.48,0.0,0.60393,0.00025,21.75066]
[1778849369568,27.74,80396.29,0.0,0.60388,0.00025,21.75133]
[1778849370462,27.74,80396.29,0.0,0.60388,0.00025,21.75133]
[1778849370575,27.75,80397.12,0.0,0.60408,0.00025,21.74855]
[1778849374603,27.75,80390.51,0.0,0.60246,0.00025,21.76648]
[1778849374638,27.75,80390.51,0.0,0.60246,0.00025,21.76648]
[1778849375611,27.75,80390.19,0.0,0.60238,0.00025,21.7676]
[1778849376639,27.75,80388.86,0.0,0.60205,0.00025,21.77208]
[1778849377625,27.75,80384.72,0.0,0.60103,0.00025,21.78583]
[1778849378631,27.75,80376.36,0.0,0.59897,0.00025,21.81303]
[1778849379202,27.75,80376.36,0.0,0.59897,0.00025,21.81303]
[1778849379350,27.75,80372.93,0.0,0.59812,0.00025,21.82403]
[1778849381199,27.75,80370.77,0.0,0.59758,0.00025,21.83092]
[1778849381299,27.75,80370.7,0.0,0.59756,0.00025,21.83117]
[1778849386961,27.75,80370.3,0.0,0.59746,0.00025,21.83253]
[1778849386971,27.75,80365.98,0.0,0.59639,0.00025,21.84616]
[1778849392034,27.76,80364.38,0.0,0.59599,0.00025,21.85124]
[1778849397058,27.76,80365.59,0.0,0.59628,0.00025,21.84754]
[1778849402071,27.76,80363.39,0.0,0.59573,0.00025,21.85448]
[1778849407097,27.76,80364.21,0.0,0.59593,0.00025,21.85201]
[1778849412129,27.76,80363.19,0.0,0.59568,0.00025,21.85518]
[1778849412186,27.76,80363.19,0.0,0.59568,0.00025,21.85518]
[1778849412576,27.76,80363.19,0.0,0.59568,0.00025,21.85518]
[1778849414186,27.76,80362.91,0.0,0.59561,0.00025,21.85599]
[1778849414594,27.76,80362.91,0.0,0.59562,0.00025,21.85594]
[1778849419594,27.75,80361.78,0.0,0.59535,0.00025,21.85921]
[1778849424647,27.75,80360.55,0.0,0.59507,0.00025,21.86274]
[1778849430999,27.74,80359.67,0.0,0.59489,0.00025,21.86065]
[1778849436035,27.73,80359.0,0.0,0.59475,0.00025,21.86247]
[1778849441073,27.73,80359.05,0.0,0.59478,0.00025,21.86207]
[1778849446110,27.72,80356.34,0.0,0.59412,0.00025,21.87014]
[1778849451144,27.72,80348.72,0.0,0.59225,0.00025,21.89298]
[1778849452152,27.72,80341.95,0.0,0.59057,0.00025,21.91306]
[1778849457174,27.72,80343.64,0.0,0.59099,0.00025,21.9081]
[1778849462202,27.72,80343.44,0.0,0.59093,0.00025,21.90872]
[1778849467210,27.72,80342.6,0.0,0.59072,0.00025,21.9112]
[1778849472229,27.72,80340.14,0.0,0.59011,0.00025,21.91847]
[1778849477242,27.72,80342.24,0.0,0.59062,0.00025,21.91241]
[1778849480765,27.72,80335.99,0.0,0.58906,0.00025,21.9307]
[1778849485765,27.73,80334.55,0.0,0.58869,0.00025,21.93497]
[1778849490770,27.73,80333.91,0.0,0.58852,0.00025,21.93693]
[1778849495701,27.73,80333.22,0.0,0.58836,0.00025,21.93457]
[1778849495671,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849495855,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849495875,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849495965,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849496240,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849496460,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849496951,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849497190,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849497717,27.73,80309.16,0.0,0.58236,0.00025,22.00091]
[1778849497469,27.73,80298.82,0.0,0.57978,0.00025,22.02788]
[1778849498475,27.73,80307.24,0.0,0.58188,0.00025,22.00598]
[1778849498805,27.73,80307.24,0.0,0.58188,0.00025,22.00598]
[1778849498827,27.73,80307.24,0.0,0.58188,0.00025,22.00598]
[1778849499482,27.73,80309.47,0.0,0.58244,0.00025,22.00012]
[1778849500278,27.73,80309.47,0.0,0.58244,0.00025,22.00012]
[1778849500287,27.73,80309.47,0.0,0.58244,0.00025,22.00012]
[1778849500359,27.73,80309.47,0.0,0.58244,0.00025,22.00012]
[1778849500491,27.73,80302.4,0.0,0.58066,0.00025,22.01873]
[1778849500831,27.73,80302.4,0.0,0.58066,0.00025,22.01873]
[1778849503891,27.74,80307.85,0.0,0.58202,0.00025,22.00455]
[1778849503947,27.74,80307.85,0.0,0.58202,0.00025,22.00455]
[1778849504151,27.74,80307.85,0.0,0.58202,0.00025,22.00455]
[1778849504517,27.74,80307.85,0.0,0.58202,0.00025,22.00458]
[1778849504799,27.74,80307.85,0.0,0.58202,0.00025,22.00458]
[1778849505524,27.74,80306.49,0.0,0.58167,0.00025,22.00819]
[1778849506532,27.74,80313.64,0.0,0.58346,0.00025,21.9892]
[1778849507115,27.74,80313.64,0.0,0.58346,0.00025,21.9892]
[1778849507164,27.74,80313.64,0.0,0.58346,0.00025,21.9892]
[1778849507537,27.74,80316.86,0.0,0.58426,0.00025,21.98053]
[1778849509556,27.74,80317.81,0.0,0.58449,0.00025,21.97799]
[1778849510560,27.74,80326.46,0.0,0.58665,0.00025,21.95411]
[1778849512575,27.75,80330.9,0.0,0.58775,0.00025,21.94165]
[1778849515771,27.75,80337.92,0.0,0.58948,0.00025,21.92169]
[1778849517269,27.75,80337.92,0.0,0.58948,0.00025,21.92169]
[1778849517613,27.75,80343.09,0.0,0.59076,0.00025,21.9066]
[1778849518619,27.75,80348.59,0.0,0.59213,0.00025,21.89028]
[1778849522647,27.75,80344.27,0.0,0.59105,0.00025,21.90318]
[1778849522899,27.75,80344.27,0.0,0.59105,0.00025,21.90318]
[1778849523729,27.75,80330.23,0.0,0.58756,0.00025,21.94379]
[1778849524727,27.75,80322.59,0.0,0.58565,0.00025,21.96522]
[1778849525682,27.75,80323.65,0.0,0.58591,0.00025,21.96232]
[1778849526734,27.76,80328.99,0.0,0.58724,0.00025,21.94741]
[1778849528204,27.76,80328.99,0.0,0.58724,0.00025,21.94744]
[1778849528690,27.76,80331.28,0.0,0.58781,0.00025,21.94099]
[1778849532717,27.76,80335.85,0.0,0.58893,0.00025,21.92807]
[1778849533185,27.76,80335.85,0.0,0.58893,0.00025,21.92807]
[1778849533724,27.76,80336.38,0.0,0.58906,0.00025,21.92659]
[1778849538759,27.77,80337.87,0.0,0.58942,0.00025,21.92246]
[1778849539053,27.77,80337.87,0.0,0.58941,0.00025,21.92251]
[1778849539571,27.77,80337.87,0.0,0.58941,0.00025,21.92251]
[1778849539703,27.77,80337.87,0.0,0.58941,0.00025,21.92251]
[1778849539768,27.77,80338.02,0.0,0.58945,0.00025,21.92212]
[1778849540798,27.77,80357.35,0.0,0.59424,0.00025,21.86458]
[1778849541780,27.77,80357.35,0.0,0.59424,0.00025,21.86458]
[1778849542849,27.77,80358.45,0.0,0.59451,0.00025,21.86122]
[1778849543794,27.77,80356.97,0.0,0.59415,0.00025,21.86576]
[1778849549549,27.77,80361.59,0.0,0.59528,0.00025,21.85164]
[1778849551593,27.77,80365.51,0.0,0.59627,0.00025,21.83503]
[1778849553911,27.77,80365.09,0.0,0.59616,0.00025,21.83639]
[1778849553968,27.77,80365.83,0.0,0.59634,0.00025,21.8341]
[1778849556690,27.77,80365.83,0.0,0.59634,0.00025,21.83413]
[1778849556698,27.77,80365.83,0.0,0.59634,0.00025,21.83413]
[1778849556746,27.78,80367.7,0.0,0.5968,0.00025,21.82831]
[1778849559618,27.78,80382.41,0.0,0.60043,0.00025,21.78121]
[1778849560464,27.78,80382.41,0.0,0.60043,0.00025,21.78121]
[1778849560557,27.78,80382.68,0.0,0.60049,0.00025,21.78038]
[1778849563177,27.78,80386.29,0.0,0.60137,0.00025,21.76867]
[1778849565538,27.79,80386.29,0.0,0.60134,0.00025,21.76912]
[1778849565544,27.79,80386.29,0.0,0.60134,0.00025,21.76912]
[1778849565619,27.8,80389.86,0.0,0.60219,0.00025,21.75772]
[1778849566317,27.81,80393.96,0.0,0.60317,0.00025,21.74443]
[1778849569272,27.82,80395.93,0.0,0.60361,0.00025,21.7384]
[1778849569690,27.82,80396.35,0.0,0.6037,0.00025,21.73721]
[1778849575015,27.83,80405.34,0.0,0.6059,0.00025,21.70667]
[1778849579760,27.83,80409.55,0.0,0.60693,0.00024,21.6921]
[1778849581432,27.83,80409.55,0.0,0.60693,0.00024,21.6921]
[1778849581533,27.83,80409.55,0.0,0.60693,0.00024,21.69209]
[1778849587717,27.82,80407.35,0.0,0.6064,0.00025,21.69969]
[1778849587818,27.82,80409.29,0.0,0.60687,0.00024,21.69294]
[1778849589829,27.82,80405.62,0.0,0.60597,0.00025,21.70564]
[1778849592348,27.82,80408.29,0.0,0.60663,0.00025,21.6964]
[1778849592406,27.82,80407.26,0.0,0.60638,0.00025,21.69996]
[1778849594834,27.82,80401.69,0.0,0.60501,0.00025,21.71909]
[1778849595269,27.82,80401.69,0.0,0.60501,0.00025,21.71909]
[1778849595755,27.82,80399.78,0.0,0.60454,0.00025,21.7256]
[1778849597187,27.82,80399.78,0.0,0.60454,0.00025,21.72561]
[1778849597286,27.82,80399.78,0.0,0.60454,0.00025,21.72561]
[1778849597413,27.82,80399.78,0.0,0.60454,0.00025,21.72561]
[1778849597709,27.82,80381.8,0.0,0.60012,0.00025,21.78541]
[1778849598179,27.83,80381.07,0.0,0.59994,0.00025,21.78786]
[1778849599183,27.83,80366.9,0.0,0.59644,0.00025,21.833]
[1778849600768,27.83,80366.9,0.0,0.59644,0.00025,21.833]
[1778849600191,27.83,80358.47,0.0,0.59436,0.00025,21.85906]
[1778849602204,27.83,80355.78,0.0,0.5937,0.00025,21.86724]
[1778849603104,27.83,80355.78,0.0,0.5937,0.00025,21.86724]
[1778849603765,27.83,80354.99,0.0,0.5935,0.00025,21.86968]
[1778849607794,27.83,80350.17,0.0,0.5923,0.00025,21.88428]
[1778849610114,27.83,80350.05,0.0,0.59226,0.00025,21.88467]
[1778849610815,27.83,80349.86,0.0,0.59222,0.00025,21.88527]
[1778849615849,27.84,80348.76,0.0,0.59195,0.00025,21.88427]
[1778849617811,27.84,80344.23,0.0,0.59082,0.00025,21.89775]
[1778849620800,27.84,80340.29,0.0,0.58983,0.00025,21.90933]
[1778849625824,27.84,80343.74,0.0,0.59068,0.00025,21.89939]
[1778849630880,27.85,80340.57,0.0,0.58988,0.00025,21.90879]
[1778849635892,27.85,80338.42,0.0,0.58934,0.00025,21.91517]
[1778849640924,27.86,80339.93,0.0,0.58969,0.00025,21.91102]
[1778849642289,27.86,80338.24,0.0,0.58927,0.00025,21.91593]
[1778849642327,27.86,80338.24,0.0,0.58927,0.00025,21.91593]
[1778849642898,27.86,80329.35,0.0,0.58707,0.00025,21.94118]
[1778849643044,27.86,80329.35,0.0,0.58707,0.00025,21.94118]
[1778849643097,27.86,80329.35,0.0,0.58707,0.00025,21.94118]
[1778849643532,27.86,80329.68,0.0,0.58714,0.00025,21.94032]
[1778849644539,27.86,80314.66,0.0,0.58342,0.00025,21.98148]
[1778849646553,27.86,80312.97,0.0,0.58299,0.00025,21.98603]
[1778849649408,27.86,80311.37,0.0,0.58259,0.00025,21.99031]
[1778849649889,27.86,80311.36,0.0,0.58259,0.00025,21.99037]
[1778849652852,27.87,80316.89,0.0,0.58396,0.00025,21.97565]
[1778849657879,27.87,80320.28,0.0,0.58479,0.00025,21.96653]
[1778849664226,27.87,80321.57,0.0,0.5851,0.00025,21.96315]
[1778849667925,27.87,80322.0,0.0,0.5852,0.00025,21.96206]
[1778849672948,27.88,80318.5,0.0,0.58434,0.00025,21.96724]
[1778849673923,27.88,80307.71,0.0,0.58166,0.00025,21.99599]
[1778849675825,27.88,80304.15,0.0,0.58077,0.00025,22.00528]
[1778849678834,27.88,80308.53,0.0,0.58185,0.00025,21.99396]
[1778849683841,27.88,80311.41,0.0,0.58256,0.00025,21.98644]
[1778849688865,27.89,80313.05,0.0,0.58296,0.00025,21.98216]
[1778849693939,27.89,80314.05,0.0,0.5832,0.00025,21.97956]
[1778849696987,27.89,80309.59,0.0,0.58209,0.00025,21.99142]
[1778849700944,27.89,80315.31,0.0,0.58351,0.00025,21.97632]
[1778849702957,27.89,80319.77,0.0,0.58461,0.00025,21.96433]
[1778849707961,27.9,80319.38,0.0,0.58451,0.00025,21.96546]
[1778849713026,27.9,80321.28,0.0,0.58497,0.00025,21.9604]
[1778849718066,27.9,80320.6,0.0,0.58479,0.00025,21.96236]
[1778849720854,27.9,80328.0,0.0,0.58662,0.00025,21.94206]
[1778849722955,27.91,80317.85,0.0,0.5841,0.00025,21.96992]
[1778849724881,27.91,80316.22,0.0,0.5837,0.00025,21.97433]
[1778849729890,27.91,80317.21,0.0,0.58394,0.00025,21.97173]
[1778849734899,27.91,80313.94,0.0,0.58313,0.00025,21.97613]
[1778849739928,27.91,80313.58,0.0,0.58304,0.00025,21.97714]
[1778849744967,27.91,80314.41,0.0,0.58324,0.00025,21.97498]
[1778849746009,27.92,80321.32,0.0,0.58495,0.00025,21.95639]
[1778849746983,27.92,80328.32,0.0,0.58669,0.00025,21.93714]
[1778849749005,27.92,80331.0,0.0,0.58735,0.00025,21.92971]
[1778849752938,27.92,80326.88,0.0,0.58632,0.00025,21.94131]
[1778849756215,27.92,80326.2,0.0,0.58614,0.00025,21.94327]
[1778849756917,27.92,80330.02,0.0,0.58709,0.00025,21.93267]
[1778849757983,27.92,80335.26,0.0,0.58838,0.00025,21.91794]
[1778849761436,27.93,80338.11,0.0,0.58908,0.00025,21.90992]
[1778849761523,27.93,80338.17,0.0,0.58909,0.00025,21.90975]
[1778849764386,27.93,80333.84,0.0,0.58801,0.00025,21.92218]
[1778849769422,27.93,80334.49,0.0,0.58816,0.00025,21.92048]
[1778849774850,27.94,80335.45,0.0,0.58839,0.00025,21.91786]
[1778849774951,27.94,80339.17,0.0,0.58931,0.00025,21.90727]
[1778849776471,27.94,80352.09,0.0,0.59249,0.00025,21.86953]
[1778849777701,27.94,80351.74,0.0,0.5924,0.00025,21.8706]
[1778849783520,27.94,80353.88,0.0,0.59292,0.00025,21.8644]
[1778849788555,27.95,80353.77,0.0,0.59288,0.00025,21.86489]
[1778849793488,27.95,80351.72,0.0,0.59238,0.00025,21.86668]
[1778849793986,27.95,80352.05,0.0,0.59246,0.00025,21.86576]
[1778849799043,27.96,80353.06,0.0,0.5927,0.00025,21.86285]
[1778849799196,27.96,80353.58,0.0,0.59282,0.00025,21.86135]
[1778849800019,27.96,80348.13,0.0,0.59148,0.00025,21.87753]
[1778849801958,27.96,80344.06,0.0,0.59047,0.00025,21.88948]
[1778849807001,27.96,80340.87,0.0,0.58968,0.00025,21.89876]
[1778849807535,27.96,80337.5,0.0,0.58884,0.00025,21.90846]
[1778849807552,27.96,80337.5,0.0,0.58884,0.00025,21.90846]
[1778849807689,27.96,80337.5,0.0,0.58884,0.00025,21.90846]
[1778849810189,27.96,80335.14,0.0,0.58826,0.00025,21.91522]
[1778849810231,27.96,80335.14,0.0,0.58826,0.00025,21.91522]
[1778849810717,27.96,80334.32,0.0,0.58805,0.00025,21.91756]
[1778849812725,27.97,80330.46,0.0,0.58709,0.00025,21.92844]
[1778849813418,27.97,80330.46,0.0,0.58709,0.00025,21.92844]
[1778849813464,27.97,80330.46,0.0,0.58709,0.00025,21.92844]
[1778849815417,27.97,80330.0,0.0,0.58698,0.00025,21.92975]
[1778849815750,27.97,80330.34,0.0,0.58706,0.00025,21.92882]
[1778849819773,27.97,80334.21,0.0,0.58801,0.00025,21.91803]
[1778849824808,27.97,80331.05,0.0,0.58722,0.00025,21.92701]
[1778849825423,27.97,80331.05,0.0,0.58722,0.00025,21.92701]
[1778849825978,27.97,80325.7,0.0,0.5859,0.00025,21.94185]
[1778849827032,27.97,80318.3,0.0,0.58406,0.00025,21.96199]
[1778849828087,27.97,80322.82,0.0,0.58518,0.00025,21.94979]
[1778849833117,27.97,80320.52,0.0,0.58461,0.00025,21.95608]
[1778849838122,27.98,80319.4,0.0,0.58433,0.00025,21.95915]
[1778849843134,27.98,80317.04,0.0,0.58374,0.00025,21.96553]
[1778849844796,27.98,80317.04,0.0,0.58374,0.00025,21.96554]
[1778849844922,27.98,80317.04,0.0,0.58374,0.00025,21.96554]
[1778849846968,27.98,80324.86,0.0,0.58567,0.00025,21.94438]
[1778849848979,27.98,80325.66,0.0,0.58587,0.00025,21.94222]
[1778849849940,27.98,80325.66,0.0,0.58587,0.00025,21.94222]
[1778849850013,27.98,80326.29,0.0,0.58602,0.00025,21.94053]
[1778849855029,27.98,80328.15,0.0,0.58649,0.00025,21.93104]
[1778849859097,27.99,80332.5,0.0,0.58755,0.00025,21.91904]
[1778849861262,27.99,80332.91,0.0,0.58765,0.00025,21.91795]
[1778849862064,27.99,80332.91,0.0,0.58765,0.00025,21.91798]
[1778849863264,27.99,80332.91,0.0,0.58764,0.00025,21.91801]
[1778849864084,27.99,80333.4,0.0,0.58776,0.00025,21.91666]
[1778849869108,28.0,80334.92,0.0,0.58813,0.00025,21.91255]
[1778849874113,28.0,80334.16,0.0,0.58793,0.00025,21.91485]
[1778849879135,28.01,80335.13,0.0,0.58815,0.00025,21.91231]
[1778849880983,28.01,80335.49,0.0,0.58823,0.00025,21.91137]
[1778849881065,28.01,80336.49,0.0,0.58848,0.00025,21.90857]
[1778849885063,28.01,80340.41,0.0,0.58943,0.00025,21.89753]
[1778849890117,28.02,80342.8,0.0,0.59001,0.00025,21.89078]
[1778849895140,28.02,80345.17,0.0,0.59058,0.00025,21.88408]
[1778849898205,28.02,80349.03,0.0,0.59152,0.00025,21.87292]
[1778849903207,28.03,80350.25,0.0,0.59181,0.00025,21.86947]
[1778849908262,28.03,80352.17,0.0,0.59228,0.00025,21.86393]
[1778849913264,28.03,80353.32,0.0,0.59257,0.00025,21.85621]
[1778849918293,28.04,80354.15,0.0,0.59276,0.00025,21.85387]
[1778849923300,28.04,80355.04,0.0,0.59297,0.00025,21.85135]
[1778849928300,28.04,80355.75,0.0,0.59313,0.00025,21.84936]
[1778849933301,28.05,80356.05,0.0,0.5932,0.00025,21.8486]
[1778849938316,28.05,80355.98,0.0,0.59317,0.00025,21.84891]
[1778849943319,28.05,80357.04,0.0,0.59342,0.00025,21.84585]
[1778849948326,28.05,80357.37,0.0,0.5935,0.00025,21.84497]
[1778849953361,28.06,80359.36,0.0,0.59398,0.00025,21.83911]
[1778849958371,28.06,80359.46,0.0,0.59399,0.00025,21.83898]
[1778849963402,28.07,80359.49,0.0,0.59398,0.00025,21.83903]
[1778849968413,28.07,80360.74,0.0,0.59428,0.00025,21.83537]
[1778849973456,28.07,80360.79,0.0,0.5943,0.00025,21.83091]
[1778849978496,28.08,80360.71,0.0,0.59427,0.00025,21.83131]
[1778849983500,28.08,80360.54,0.0,0.59422,0.00025,21.83198]
[1778849987180,28.08,80364.35,0.0,0.59514,0.00025,21.82055]
[1778849992220,28.09,80363.97,0.0,0.59504,0.00025,21.82187]
[1778849997247,28.09,80363.84,0.0,0.59499,0.00025,21.82248]
[1778850001214,28.1,80356.37,0.0,0.59314,0.00025,21.84518]
[1778850004178,28.1,80342.1,0.0,0.58963,0.00025,21.88704]
[1778850004915,28.1,80342.1,0.0,0.58963,0.00025,21.88704]
[1778850004928,28.1,80342.1,0.0,0.58963,0.00025,21.88704]
[1778850005078,28.1,80340.69,0.0,0.58928,0.00025,21.89111]
[1778850006076,28.1,80330.91,0.0,0.58687,0.00025,21.91861]
[1778850007083,28.1,80324.33,0.0,0.58525,0.00025,21.93666]
[1778850008187,28.1,80315.26,0.0,0.58301,0.00025,21.96092]
[1778850009528,28.1,80315.26,0.0,0.58301,0.00025,21.96092]
[1778850009573,28.1,80315.26,0.0,0.58301,0.00025,21.96092]
[1778850010187,28.1,80306.66,0.0,0.58088,0.00025,21.98331]
[1778850010652,28.1,80306.66,0.0,0.58088,0.00025,21.98331]
[1778850011265,28.1,80307.17,0.0,0.58101,0.00025,21.98202]
[1778850014006,28.11,80309.31,0.0,0.58153,0.00025,21.97655]
[1778850014063,28.11,80309.31,0.0,0.58153,0.00025,21.97655]
[1778850014138,28.11,80309.31,0.0,0.58153,0.00025,21.97657]
[1778850016074,28.11,80309.11,0.0,0.58148,0.00025,21.9771]
[1778850016261,28.11,80308.48,0.0,0.58133,0.00025,21.97873]
[1778850020042,28.11,80309.22,0.0,0.5815,0.00025,21.97689]
[1778850020223,28.11,80308.91,0.0,0.58142,0.00025,21.97771]
[1778850022226,28.11,80302.51,0.0,0.57984,0.00025,21.99409]
[1778850027228,28.11,80299.72,0.0,0.57914,0.00025,22.00119]
[1778850028004,28.11,80299.72,0.0,0.57914,0.00025,22.00121]
[1778850028240,28.11,80289.98,0.0,0.57673,0.00025,22.02522]
[1778850030167,28.12,80289.98,0.0,0.57673,0.00025,22.02525]
[1778850030250,28.12,80283.09,0.0,0.57502,0.00025,22.04174]
[1778850035280,28.12,80283.55,0.0,0.57514,0.00025,22.03631]
[1778850035989,28.12,80283.42,0.0,0.57511,0.00025,22.03663]
[1778850036006,28.12,80283.42,0.0,0.57511,0.00025,22.03663]
[1778850036043,28.12,80283.42,0.0,0.57511,0.00025,22.03663]
[1778850036292,28.12,80281.64,0.0,0.57466,0.00025,22.04083]
[1778850038012,28.12,80281.64,0.0,0.57466,0.00025,22.04086]
[1778850038306,28.12,80280.1,0.0,0.57428,0.00025,22.04448]
[1778850044036,28.12,80287.18,0.0,0.57603,0.00025,22.02779]
[1778850049383,28.13,80286.01,0.0,0.57573,0.00025,22.03071]
[1778850051397,28.13,80282.18,0.0,0.57477,0.00025,22.03982]
[1778850056432,28.13,80280.76,0.0,0.57441,0.00025,22.04323]
[1778850061467,28.14,80279.42,0.0,0.57408,0.00025,22.04643]
[1778850066427,28.14,80280.0,0.0,0.57421,0.00025,22.04515]
[1778850066572,28.14,80280.0,0.0,0.57421,0.00025,22.04515]
[1778850067282,28.14,80280.0,0.0,0.57421,0.00025,22.04515]
[1778850067325,28.14,80260.66,0.0,0.56941,0.00025,22.08866]
[1778850068047,28.14,80260.66,0.0,0.56941,0.00025,22.08866]
[1778850068270,28.14,80239.63,0.0,0.56419,0.00025,22.13232]
[1778850068419,28.14,80239.63,0.0,0.56419,0.00025,22.13232]
[1778850068577,28.14,80239.63,0.0,0.56419,0.00025,22.13232]
[1778850068901,28.14,80239.63,0.0,0.56419,0.00025,22.13232]
[1778850069375,28.14,80241.64,0.0,0.56468,0.00025,22.12836]
[1778850069853,28.14,80241.64,0.0,0.56468,0.00025,22.12836]
[1778850070043,28.14,80241.64,0.0,0.56468,0.00025,22.12836]
[1778850070125,28.14,80241.64,0.0,0.56468,0.00025,22.12836]
[1778850070299,28.14,80241.64,0.0,0.56468,0.00025,22.12836]
[1778850070333,28.14,80241.64,0.0,0.56468,0.00025,22.12836]
[1778850070144,28.14,80258.59,0.0,0.56889,0.00025,22.09319]
[1778850070537,28.14,80258.59,0.0,0.56889,0.00025,22.09319]
[1778850070612,28.14,80252.25,0.0,0.56732,0.00025,22.10664]
[1778850071547,28.14,80252.25,0.0,0.56732,0.00025,22.10667]
[1778850072556,28.15,80247.07,0.0,0.56603,0.00025,22.11742]
[1778850074255,28.15,80253.01,0.0,0.5675,0.00025,22.10514]
[1778850074635,28.15,80253.01,0.0,0.5675,0.00025,22.10514]
[1778850074642,28.15,80253.01,0.0,0.5675,0.00025,22.10514]
[1778850074658,28.15,80253.01,0.0,0.5675,0.00025,22.10514]
[1778850074684,28.15,80253.01,0.0,0.5675,0.00025,22.10514]
[1778850074743,28.15,80244.92,0.0,0.56548,0.00025,22.12187]
[1778850075737,28.15,80244.92,0.0,0.56548,0.00025,22.12187]
[1778850075767,28.15,80244.92,0.0,0.56548,0.00025,22.12187]
[1778850075790,28.15,80244.92,0.0,0.56548,0.00025,22.12187]
[1778850075799,28.15,80244.92,0.0,0.56548,0.00025,22.12187]
[1778850075828,28.15,80244.92,0.0,0.56548,0.00025,22.12187]
[1778850075855,28.15,80237.56,0.0,0.56365,0.00025,22.13659]
[1778850076889,28.15,80237.56,0.0,0.56365,0.00025,22.13659]
[1778850076890,28.15,80237.56,0.0,0.56365,0.00025,22.13659]
[1778850076947,28.15,80237.56,0.0,0.56365,0.00025,22.13659]
[1778850076967,28.15,80228.38,0.0,0.56136,0.00025,22.15428]
[1778850078272,28.15,80228.38,0.0,0.56136,0.00025,22.15428]
[1778850078384,28.15,80228.38,0.0,0.56136,0.00025,22.15428]
[1778850078310,28.15,80220.99,0.0,0.55952,0.00025,22.16799]
[1778850078598,28.15,80220.99,0.0,0.55952,0.00025,22.16799]
[1778850080651,28.15,80217.74,0.0,0.55871,0.00025,22.17385]
[1778850080722,28.15,80217.74,0.0,0.55871,0.00025,22.17385]
[1778850080925,28.15,80217.74,0.0,0.55871,0.00025,22.17385]
[1778850081086,28.15,80217.74,0.0,0.55871,0.00025,22.17385]
[1778850081293,28.15,80217.74,0.0,0.55871,0.00025,22.17385]
[1778850081318,28.15,80212.36,0.0,0.55737,0.00025,22.18336]
[1778850081452,28.15,80212.36,0.0,0.55737,0.00025,22.18336]
[1778850082636,28.15,80201.88,0.0,0.55475,0.00025,22.20121]
[1778850086208,28.15,80201.64,0.0,0.55469,0.00025,22.20163]
[1778850086272,28.15,80201.64,0.0,0.55469,0.00025,22.20163]
[1778850086392,28.15,80201.64,0.0,0.55469,0.00025,22.20163]
[1778850086396,28.15,80197.48,0.0,0.55365,0.00025,22.20846]
[1778850086454,28.15,80197.48,0.0,0.55365,0.00025,22.20846]
[1778850086664,28.15,80197.48,0.0,0.55365,0.00025,22.20846]
[1778850090694,28.16,80188.13,0.0,0.5513,0.00025,22.22324]
[1778850093842,28.16,80187.9,0.0,0.55125,0.00025,22.21924]
[1778850093918,28.16,80187.9,0.0,0.55125,0.00025,22.21924]
[1778850094396,28.16,80185.59,0.0,0.55067,0.00025,22.22278]
[1778850097312,28.16,80182.09,0.0,0.54979,0.00025,22.22802]
[1778850097374,28.16,80182.09,0.0,0.54979,0.00025,22.22802]
[1778850097333,28.16,80175.88,0.0,0.54824,0.00025,22.23706]
[1778850098748,28.16,80169.56,0.0,0.54665,0.00025,22.24592]
[1778850099967,28.16,80169.56,0.0,0.54665,0.00025,22.24592]
[1778850100009,28.16,80169.56,0.0,0.54665,0.00025,22.24592]
[1778850100110,28.16,80167.35,0.0,0.5461,0.00025,22.2489]
[1778850102281,28.16,80169.91,0.0,0.54675,0.00025,22.24539]
[1778850102334,28.16,80169.91,0.0,0.54675,0.00025,22.24539]
[1778850102332,28.16,80177.48,0.0,0.54864,0.00025,22.23472]
[1778850102781,28.16,80177.48,0.0,0.54864,0.00025,22.23472]
[1778850104024,28.16,80177.48,0.0,0.54864,0.00025,22.23472]
[1778850104052,28.16,80177.48,0.0,0.54864,0.00025,22.23472]
[1778850104120,28.16,80185.08,0.0,0.55055,0.00025,22.22352]
[1778850106807,28.18,80191.37,0.0,0.55209,0.00025,22.21409]
[1778850107966,28.18,80191.37,0.0,0.55209,0.00025,22.21409]
[1778850108020,28.18,80196.27,0.0,0.55331,0.00025,22.20636]
[1778850110836,28.18,80191.78,0.0,0.55219,0.00025,22.21348]
[1778850111678,28.18,80191.78,0.0,0.55219,0.00025,22.21348]
[1778850112350,28.18,80191.61,0.0,0.55214,0.00025,22.21376]
[1778850113354,28.18,80186.43,0.0,0.55085,0.00025,22.22175]
[1778850114402,28.19,80179.84,0.0,0.54918,0.00025,22.23166]
[1778850117383,28.21,80184.14,0.0,0.55023,0.00025,22.22548]
[1778850118415,28.22,80189.28,0.0,0.5515,0.00025,22.21782]
[1778850121401,28.22,80194.26,0.0,0.55274,0.00025,22.21008]
[1778850122419,28.22,80189.47,0.0,0.55154,0.00025,22.21756]
[1778850123405,28.23,80183.47,0.0,0.55004,0.00025,22.22664]
[1778850123450,28.23,80183.47,0.0,0.55004,0.00025,22.22664]
[1778850124382,28.23,80168.29,0.0,0.54625,0.00025,22.24821]
[1778850125350,28.23,80162.31,0.0,0.54475,0.00025,22.25616]
[1778850126285,28.23,80162.31,0.0,0.54475,0.00025,22.25616]
[1778850126320,28.23,80162.31,0.0,0.54475,0.00025,22.25616]
[1778850126386,28.23,80162.69,0.0,0.54484,0.00025,22.25567]
[1778850130065,28.23,80167.78,0.0,0.54611,0.00025,22.24895]
[1778850134292,28.24,80175.62,0.0,0.54807,0.00025,22.23814]
[1778850137024,28.24,80179.97,0.0,0.54915,0.00025,22.23194]
[1778850142059,28.25,80176.56,0.0,0.54829,0.00025,22.23691]
[1778850147096,28.25,80173.2,0.0,0.54744,0.00025,22.24171]
[1778850152131,28.26,80174.14,0.0,0.54767,0.00025,22.23609]
[1778850157166,28.27,80172.9,0.0,0.54735,0.00025,22.23788]
[1778850157990,28.27,80172.9,0.0,0.54735,0.00025,22.23788]
[1778850158268,28.27,80150.21,0.0,0.54168,0.00025,22.26717]
[1778850158611,28.27,80150.21,0.0,0.54168,0.00025,22.26717]
[1778850159122,28.27,80150.21,0.0,0.54168,0.00025,22.26717]
[1778850159419,28.27,80150.21,0.0,0.54168,0.00025,22.26717]
[1778850159454,28.27,80129.13,0.0,0.5364,0.00025,22.29035]
[1778850159908,28.27,80129.13,0.0,0.5364,0.00025,22.29035]
[1778850160269,28.27,80129.13,0.0,0.5364,0.00025,22.29035]
[1778850160305,28.28,80131.56,0.0,0.537,0.00025,22.28795]
[1778850160995,28.28,80131.56,0.0,0.537,0.00025,22.28795]
[1778850161803,28.28,80131.56,0.0,0.537,0.00025,22.28795]
[1778850162228,28.28,80123.25,0.0,0.53492,0.00025,22.29618]
[1778850162535,28.28,80123.25,0.0,0.53492,0.00025,22.29618]
[1778850163122,28.28,80123.25,0.0,0.53492,0.00025,22.29618]
[1778850163366,28.28,80123.25,0.0,0.53492,0.00025,22.29618]
[1778850163465,28.28,80112.49,0.0,0.53222,0.00025,22.30593]
[1778850164228,28.29,80112.49,0.0,0.53222,0.00025,22.30595]
[1778850166236,28.3,80111.44,0.0,0.53195,0.00025,22.30687]
[1778850166238,28.3,80111.44,0.0,0.53195,0.00025,22.30687]
[1778850166308,28.3,80111.44,0.0,0.53195,0.00025,22.30687]
[1778850166410,28.32,80111.26,0.0,0.53188,0.00025,22.30711]
[1778850169729,28.37,80108.48,0.0,0.53115,0.00025,22.30959]
[1778850173221,28.39,80112.2,0.0,0.53206,0.00025,22.30658]
[1778850173284,28.39,80112.2,0.0,0.53206,0.00025,22.30658]
[1778850173364,28.39,80112.2,0.0,0.53206,0.00025,22.30658]
[1778850173487,28.39,80112.2,0.0,0.53206,0.00025,22.30658]
[1778850173385,28.39,80111.79,0.0,0.53196,0.00025,22.30693]
[1778850174299,28.39,80111.79,0.0,0.53196,0.00025,22.30693]
[1778850179334,28.39,80110.25,0.0,0.53157,0.00025,22.30822]
[1778850180618,28.39,80109.88,0.0,0.53148,0.00025,22.30853]
[1778850181438,28.39,80109.54,0.0,0.53139,0.00025,22.30882]
[1778850182875,28.39,80107.86,0.0,0.53097,0.00025,22.31019]
[1778850183396,28.39,80108.3,0.0,0.53108,0.00025,22.30983]
[1778850188423,28.39,80108.74,0.0,0.53119,0.00025,22.30948]
[1778850193438,28.4,80109.29,0.0,0.53132,0.00025,22.30905]
[1778850194041,28.4,80113.1,0.0,0.53227,0.00025,22.30585]
[1778850194196,28.4,80113.1,0.0,0.53227,0.00025,22.30585]
[1778850194219,28.4,80113.1,0.0,0.53227,0.00025,22.30585]
[1778850194297,28.4,80113.1,0.0,0.53227,0.00025,22.30585]
[1778850194407,28.4,80113.1,0.0,0.53227,0.00025,22.30585]
[1778850194460,28.4,80119.61,0.0,0.5339,0.00025,22.3001]
[1778850194597,28.4,80119.61,0.0,0.5339,0.00025,22.3001]
[1778850195448,28.4,80119.61,0.0,0.53389,0.00025,22.30012]
[1778850196457,28.42,80124.79,0.0,0.53517,0.00025,22.29536]
[1778850197688,28.44,80127.5,0.0,0.53583,0.00025,22.29282]
[1778850198473,28.45,80126.66,0.0,0.5356,0.00025,22.29371]
[1778850199963,28.47,80125.65,0.0,0.53534,0.00025,22.29476]
[1778850200486,28.46,80122.79,0.0,0.53463,0.00025,22.29745]
[1778850201493,28.47,80118.38,0.0,0.53353,0.00025,22.30151]
[1778850203506,28.47,80113.07,0.0,0.5322,0.00025,22.30616]
[1778850205520,28.47,80108.7,0.0,0.53112,0.00025,22.3098]
[1778850206962,28.47,80108.76,0.0,0.53113,0.00025,22.30975]
[1778850207015,28.47,80108.76,0.0,0.53113,0.00025,22.30975]
[1778850207534,28.47,80107.47,0.0,0.53081,0.00025,22.31079]
[1778850208653,28.47,80107.47,0.0,0.53081,0.00025,22.31079]
[1778850208994,28.47,80106.01,0.0,0.53044,0.00025,22.31196]
[1778850209948,28.48,80099.04,0.0,0.52871,0.00025,22.31724]
[1778850211236,28.48,80099.04,0.0,0.52871,0.00025,22.31724]
[1778850211281,28.48,80099.04,0.0,0.52871,0.00025,22.31724]
[1778850211294,28.48,80096.0,0.0,0.52795,0.00025,22.31508]
[1778850214734,28.48,80094.63,0.0,0.52761,0.00025,22.31604]
[1778850215239,28.48,80094.99,0.0,0.5277,0.00025,22.31579]
[1778850216647,28.48,80094.99,0.0,0.5277,0.00025,22.31579]
[1778850216670,28.48,80097.62,0.0,0.52835,0.00025,22.31395]
[1778850220667,28.49,80093.05,0.0,0.52721,0.00025,22.31714]
[1778850223492,28.49,80091.13,0.0,0.52673,0.00025,22.31842]
[1778850223496,28.49,80089.75,0.0,0.52638,0.00025,22.31932]
[1778850228723,28.5,80087.45,0.0,0.52581,0.00025,22.3208]
[1778850233510,28.5,80087.83,0.0,0.5259,0.00025,22.32057]
[1778850233564,28.5,80087.83,0.0,0.5259,0.00025,22.32057]
[1778850235382,28.5,80079.49,0.0,0.52382,0.00025,22.32552]
[1778850240942,28.51,80080.52,0.0,0.52408,0.00025,22.32494]
[1778850241384,28.51,80074.58,0.0,0.52259,0.00025,22.32815]
[1778850242945,28.51,80074.91,0.0,0.52268,0.00025,22.32798]
[1778850243564,28.51,80072.51,0.0,0.52208,0.00025,22.32919]
[1778850243652,28.51,80072.51,0.0,0.52208,0.00025,22.32919]
[1778850244512,28.51,80073.07,0.0,0.52222,0.00025,22.32891]
[1778850246556,28.51,80066.27,0.0,0.52052,0.00025,22.33211]
[1778850247543,28.51,80059.46,0.0,0.51882,0.00025,22.33491]
[1778850248399,28.51,80059.46,0.0,0.51882,0.00025,22.33491]
[1778850248457,28.51,80059.46,0.0,0.51882,0.00025,22.33491]
[1778850248521,28.51,80059.46,0.0,0.51882,0.00025,22.33491]
[1778850248581,28.51,80044.6,0.0,0.51512,0.00025,22.3396]
[1778850248779,28.51,80044.6,0.0,0.51512,0.00025,22.3396]
[1778850248901,28.51,80044.6,0.0,0.51512,0.00025,22.3396]
[1778850249056,28.51,80044.6,0.0,0.51512,0.00025,22.3396]
[1778850249132,28.51,80044.6,0.0,0.51512,0.00025,22.3396]
[1778850249352,28.51,80050.16,0.0,0.5165,0.00025,22.33807]
[1778850252327,28.51,80052.61,0.0,0.51711,0.00025,22.33731]
[1778850255525,28.52,80042.72,0.0,0.51465,0.00025,22.34006]
[1778850257189,28.52,80042.72,0.0,0.51465,0.00025,22.34006]
[1778850257298,28.52,80049.41,0.0,0.51631,0.00025,22.3383]
[1778850259357,28.52,80053.71,0.0,0.51739,0.00025,22.33696]
[1778850262604,28.52,80054.28,0.0,0.51753,0.00025,22.33677]
[1778850262658,28.53,80055.63,0.0,0.51786,0.00025,22.33631]
[1778850262671,28.53,80055.63,0.0,0.51786,0.00025,22.33631]
[1778850263387,28.53,80058.52,0.0,0.51858,0.00025,22.33528]
[1778850264076,28.53,80066.1,0.0,0.52047,0.00025,22.33222]
[1778850265113,28.53,80066.1,0.0,0.52047,0.00025,22.33222]
[1778850265197,28.53,80066.1,0.0,0.52047,0.00025,22.33222]
[1778850265220,28.54,80074.97,0.0,0.52268,0.00025,22.328]
[1778850265749,28.54,80074.97,0.0,0.52268,0.00025,22.328]
[1778850265913,28.54,80074.97,0.0,0.52268,0.00025,22.328]
[1778850266608,28.54,80081.17,0.0,0.52422,0.00025,22.32464]
[1778850267784,28.54,80078.89,0.0,0.52365,0.00025,22.32591]
[1778850267813,28.54,80078.89,0.0,0.52365,0.00025,22.32591]
[1778850267999,28.54,80078.89,0.0,0.52365,0.00025,22.32591]
[1778850270117,28.54,80076.93,0.0,0.52316,0.00025,22.32697]
[1778850270156,28.54,80076.93,0.0,0.52316,0.00025,22.32697]
[1778850270612,28.54,80067.66,0.0,0.52086,0.00025,22.33153]
[1778850270864,28.54,80067.66,0.0,0.52086,0.00025,22.33153]
[1778850271287,28.54,80057.89,0.0,0.51842,0.00025,22.33118]
[1778850272028,28.54,80057.89,0.0,0.51842,0.00025,22.33118]
[1778850273366,28.54,80057.89,0.0,0.51842,0.00025,22.33118]
[1778850273393,28.54,80057.89,0.0,0.51842,0.00025,22.33118]
[1778850273524,28.54,80051.6,0.0,0.51686,0.00025,22.33331]
[1778850277650,28.55,80050.72,0.0,0.51663,0.00025,22.33359]
[1778850278070,28.55,80050.92,0.0,0.51668,0.00025,22.33353]
[1778850283107,28.56,80050.55,0.0,0.51659,0.00025,22.33364]
[1778850288140,28.56,80040.84,0.0,0.51417,0.00025,22.33616]
[1778850290453,28.56,80039.25,0.0,0.51377,0.00025,22.3365]
[1778850290588,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291135,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291179,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291261,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291298,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291408,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291494,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291581,28.57,80047.48,0.0,0.51582,0.00025,22.33453]
[1778850291595,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850291707,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850291735,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850291921,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850291955,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850292108,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850292156,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850292315,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850292400,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850292520,28.57,80065.01,0.0,0.52019,0.00025,22.32838]
[1778850292622,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850292702,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850292728,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850292756,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850292964,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850292996,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850293213,28.57,80075.67,0.0,0.52284,0.00025,22.32334]
[1778850293249,28.57,80079.59,0.0,0.52381,0.00025,22.32123]
[1778850294436,28.57,80079.59,0.0,0.52381,0.00025,22.32123]
[1778850294470,28.57,80079.59,0.0,0.52381,0.00025,22.32123]
[1778850294537,28.57,80083.58,0.0,0.52481,0.00025,22.31895]
[1778850295611,28.57,80083.58,0.0,0.52481,0.00025,22.31895]
[1778850295639,28.57,80087.85,0.0,0.52587,0.00025,22.31636]
[1778850295766,28.57,80087.85,0.0,0.52587,0.00025,22.31636]
[1778850295920,28.57,80087.85,0.0,0.52587,0.00025,22.31636]
[1778850295955,28.57,80087.85,0.0,0.52587,0.00025,22.31636]
[1778850296116,28.57,80087.85,0.0,0.52587,0.00025,22.31636]
[1778850296489,28.57,80087.85,0.0,0.52587,0.00025,22.31636]
[1778850296582,28.57,80090.59,0.0,0.52655,0.00025,22.31462]
[1778850299461,28.57,80095.23,0.0,0.5277,0.00025,22.31152]
[1778850300562,28.57,80099.79,0.0,0.52883,0.00025,22.30829]
[1778850304781,28.57,80101.31,0.0,0.52921,0.00025,22.30718]
[1778850305597,28.57,80100.64,0.0,0.52904,0.00025,22.30767]
[1778850308585,28.57,80104.87,0.0,0.53009,0.00025,22.30448]
[1778850309421,28.57,80104.87,0.0,0.53009,0.00025,22.30448]
[1778850309522,28.57,80105.79,0.0,0.53032,0.00025,22.30377]
[1778850311931,28.58,80102.22,0.0,0.52943,0.00025,22.3065]
[1778850312596,28.58,80088.06,0.0,0.52591,0.00025,22.31625]
[1778850312760,28.58,80088.06,0.0,0.52591,0.00025,22.31625]
[1778850312849,28.58,80088.06,0.0,0.52591,0.00025,22.31625]
[1778850313316,28.58,80088.08,0.0,0.52592,0.00025,22.31624]
[1778850314322,28.58,80070.19,0.0,0.52147,0.00025,22.32607]
[1778850315488,28.58,80070.19,0.0,0.52147,0.00025,22.32607]
[1778850315650,28.58,80074.61,0.0,0.52257,0.00025,22.3239]
[1778850319030,28.58,80074.83,0.0,0.52262,0.00025,22.32379]
[1778850319637,28.58,80075.34,0.0,0.52275,0.00025,22.32352]
[1778850320184,28.58,80075.34,0.0,0.52275,0.00025,22.32352]
[1778850320188,28.58,80075.34,0.0,0.52275,0.00025,22.32352]
[1778850320364,28.58,80075.34,0.0,0.52275,0.00025,22.32352]
[1778850322435,28.58,80085.84,0.0,0.52536,0.00025,22.31762]
[1778850324461,28.58,80094.68,0.0,0.52756,0.00025,22.31192]
[1778850324957,28.58,80094.68,0.0,0.52756,0.00025,22.31192]
[1778850325400,28.58,80094.68,0.0,0.52756,0.00025,22.31192]
[1778850329150,28.58,80092.15,0.0,0.52693,0.00025,22.31362]
[1778850329641,28.58,80081.55,0.0,0.52429,0.00025,22.32015]
[1778850334662,28.58,80085.02,0.0,0.52516,0.00025,22.31378]
[1778850339668,28.58,80082.2,0.0,0.52446,0.00025,22.31545]
[1778850344709,28.59,80083.52,0.0,0.52478,0.00025,22.31469]
[1778850346667,28.59,80088.4,0.0,0.52599,0.00025,22.31172]
[1778850349675,28.59,80094.17,0.0,0.52742,0.00025,22.30795]
[1778850350638,28.59,80099.99,0.0,0.52887,0.00025,22.30386]
[1778850355691,28.6,80096.23,0.0,0.52793,0.00025,22.30655]
[1778850360744,28.6,80095.95,0.0,0.52786,0.00025,22.30676]
[1778850361061,28.6,80095.95,0.0,0.52786,0.00025,22.30676]
[1778850361130,28.6,80095.95,0.0,0.52786,0.00025,22.30676]
[1778850361655,28.6,80092.68,0.0,0.52705,0.00025,22.30898]
[1778850362664,28.6,80079.7,0.0,0.52382,0.00025,22.31689]
[1778850364680,28.6,80079.75,0.0,0.52384,0.00025,22.31687]
[1778850369712,28.61,80077.04,0.0,0.52316,0.00025,22.31834]
[1778850374747,28.61,80080.43,0.0,0.524,0.00025,22.3165]
[1778850378384,28.61,80085.82,0.0,0.52534,0.00025,22.31336]
[1778850380095,28.61,80092.15,0.0,0.52691,0.00025,22.30935]
[1778850383397,28.61,80084.23,0.0,0.52494,0.00025,22.31432]
[1778850384828,28.61,80075.41,0.0,0.52275,0.00025,22.31921]
[1778850386459,28.61,80071.46,0.0,0.52177,0.00025,22.32117]
[1778850387342,28.61,80071.46,0.0,0.52177,0.00025,22.32117]
[1778850387397,28.61,80071.46,0.0,0.52177,0.00025,22.32117]
[1778850392886,28.62,80078.88,0.0,0.52362,0.00025,22.31302]
[1778850396450,28.62,80076.85,0.0,0.52311,0.00025,22.31411]
[1778850396530,28.62,80080.4,0.0,0.52399,0.00025,22.31218]
[1778850398928,28.62,80084.95,0.0,0.52512,0.00025,22.30955]
[1778850400738,28.62,80084.95,0.0,0.52512,0.00025,22.30955]
[1778850400741,28.62,80081.48,0.0,0.52426,0.00025,22.31158]
[1778850406600,28.62,80083.27,0.0,0.52471,0.00025,22.31055]
[1778850412021,28.62,80088.54,0.0,0.52601,0.00025,22.30736]
[1778850413343,28.62,80088.54,0.0,0.52601,0.00025,22.30736]
[1778850413698,28.62,80092.13,0.0,0.5269,0.00025,22.30505]
[1778850418701,28.63,80094.37,0.0,0.52745,0.00025,22.30356]
[1778850423732,28.63,80096.18,0.0,0.5279,0.00025,22.30233]
[1778850423685,28.63,80089.63,0.0,0.52627,0.00025,22.3067]
[1778850428698,28.64,80088.23,0.0,0.52593,0.00025,22.30759]
[1778850429796,28.64,80080.15,0.0,0.52392,0.00025,22.31236]
[1778850430747,28.64,80075.88,0.0,0.52286,0.00025,22.31466]
[1778850435763,28.64,80076.94,0.0,0.52312,0.00025,22.31411]
[1778850437553,28.64,80076.95,0.0,0.52312,0.00025,22.3141]
[1778850437785,28.64,80079.06,0.0,0.52365,0.00025,22.31297]
[1778850439715,28.64,80070.27,0.0,0.52146,0.00025,22.31744]
[1778850444761,28.64,80068.63,0.0,0.52106,0.00025,22.3182]
[1778850448802,28.64,80074.47,0.0,0.52251,0.00025,22.31539]
[1778850453814,28.64,80071.48,0.0,0.52177,0.00025,22.31252]
[1778850458826,28.64,80075.17,0.0,0.52268,0.00025,22.31069]
[1778850462792,28.64,80081.63,0.0,0.52429,0.00025,22.30719]
[1778850464840,28.64,80085.98,0.0,0.52537,0.00025,22.30464]
[1778850467786,28.64,80091.41,0.0,0.52671,0.00025,22.30123]
[1778850468806,28.64,80086.76,0.0,0.52556,0.00025,22.30417]
[1778850472754,28.65,80079.51,0.0,0.52376,0.00025,22.30839]
[1778850473744,28.65,80073.91,0.0,0.52237,0.00025,22.31133]
[1778850478763,28.65,80075.3,0.0,0.52271,0.00025,22.31062]
[1778850483763,28.64,80072.28,0.0,0.52197,0.00025,22.31213]
[1778850488815,28.64,80074.61,0.0,0.52255,0.00025,22.31097]
[1778850493867,28.64,80075.18,0.0,0.52269,0.00025,22.31068]
[1778850498881,28.64,80074.52,0.0,0.52253,0.00025,22.31101]
[1778850503917,28.63,80076.01,0.0,0.5229,0.00025,22.31024]
[1778850508960,28.63,80077.59,0.0,0.52329,0.00025,22.3094]
[1778850511216,28.63,80077.92,0.0,0.52337,0.00025,22.30922]
[1778850511297,28.63,80077.92,0.0,0.52337,0.00025,22.30922]
[1778850511593,28.63,80077.92,0.0,0.52337,0.00025,22.30922]
[1778850511630,28.63,80077.92,0.0,0.52337,0.00025,22.30922]
[1778850511730,28.63,80066.3,0.0,0.52049,0.00025,22.31053]
[1778850512722,28.63,80066.3,0.0,0.52049,0.00025,22.31053]
[1778850513732,28.63,80060.36,0.0,0.51901,0.00025,22.31297]
[1778850514905,28.63,80060.36,0.0,0.51901,0.00025,22.31297]
[1778850515744,28.63,80053.73,0.0,0.51737,0.00025,22.31533]
[1778850520779,28.63,80055.31,0.0,0.51776,0.00025,22.3148]
[1778850525814,28.63,80058.11,0.0,0.51845,0.00025,22.31382]
[1778850526821,28.63,80064.11,0.0,0.51994,0.00025,22.31147]
[1778850526959,28.63,80064.11,0.0,0.51994,0.00025,22.31147]
[1778850526989,28.63,80064.11,0.0,0.51994,0.00025,22.31147]
[1778850528834,28.64,80057.24,0.0,0.51824,0.00025,22.31413]
[1778850531857,28.64,80052.09,0.0,0.51696,0.00025,22.31586]
[1778850536892,28.64,80053.73,0.0,0.51736,0.00025,22.31534]
[1778850541924,28.64,80057.47,0.0,0.51829,0.00025,22.31405]
[1778850543941,28.64,80052.72,0.0,0.51711,0.00025,22.31566]
[1778850548979,28.64,80055.32,0.0,0.51776,0.00025,22.31481]
[1778850552107,28.64,80063.37,0.0,0.51976,0.00025,22.31178]
[1778850554737,28.66,80064.82,0.0,0.52011,0.00025,22.3112]
[1778850560057,28.67,80065.67,0.0,0.52032,0.00025,22.31085]
[1778850565769,28.68,80062.43,0.0,0.51951,0.00025,22.3122]
[1778850569122,28.68,80072.06,0.0,0.5219,0.00025,22.30794]
[1778850570172,28.68,80072.06,0.0,0.5219,0.00025,22.30794]
[1778850570211,28.68,80072.06,0.0,0.5219,0.00025,22.30794]
[1778850576179,28.68,80075.11,0.0,0.52266,0.00025,22.30208]
[1778850582213,28.69,80070.56,0.0,0.52152,0.00025,22.30432]
[1778850585737,28.69,80068.56,0.0,0.52103,0.00025,22.30525]
[1778850585789,28.69,80068.56,0.0,0.52103,0.00025,22.30525]
[1778850587872,28.69,80060.44,0.0,0.51901,0.00025,22.30865]
[1778850593290,28.69,80064.25,0.0,0.51996,0.00025,22.30713]
[1778850598325,28.7,80062.4,0.0,0.5195,0.00025,22.30789]
[1778850599747,28.7,80062.4,0.0,0.5195,0.00025,22.30789]
[1778850599958,28.7,80062.9,0.0,0.51962,0.00025,22.30769]
[1778850602764,28.7,80064.34,0.0,0.51998,0.00025,22.30711]
[1778850602790,28.7,80064.34,0.0,0.51998,0.00025,22.30711]
[1778850602953,28.7,80066.44,0.0,0.5205,0.00025,22.30621]
[1778850603847,28.7,80061.31,0.0,0.51922,0.00025,22.30833]
[1778850605375,28.7,80056.03,0.0,0.51791,0.00025,22.31027]
[1778850610875,28.71,80053.67,0.0,0.51733,0.00025,22.31107]
[1778850616729,28.72,80052.15,0.0,0.51695,0.00025,22.31156]
[1778850621442,28.72,80047.77,0.0,0.51586,0.00025,22.31284]
[1778850626632,28.73,80052.65,0.0,0.51707,0.00025,22.31141]
[1778850626715,28.73,80058.4,0.0,0.51849,0.00025,22.30945]
[1778850628552,28.73,80065.99,0.0,0.52037,0.00025,22.30644]
[1778850630208,28.73,80067.49,0.0,0.52074,0.00025,22.30579]
[1778850630555,28.73,80069.22,0.0,0.52117,0.00025,22.30501]
[1778850631253,28.73,80069.22,0.0,0.52117,0.00025,22.30501]
[1778850631564,28.73,80075.24,0.0,0.52267,0.00025,22.29775]
[1778850632994,28.73,80075.24,0.0,0.52267,0.00025,22.29775]
[1778850633059,28.73,80078.56,0.0,0.52349,0.00025,22.29601]
[1778850638149,28.73,80077.27,0.0,0.52317,0.00025,22.2967]
[1778850640891,28.73,80078.39,0.0,0.52344,0.00025,22.2961]
[1778850640949,28.73,80078.39,0.0,0.52344,0.00025,22.2961]
[1778850641020,28.73,80083.33,0.0,0.52467,0.00025,22.29335]
[1778850642637,28.73,80088.94,0.0,0.52606,0.00025,22.28996]
[1778850645486,28.73,80084.78,0.0,0.52503,0.00025,22.2925]
[1778850645658,28.73,80084.78,0.0,0.52503,0.00025,22.2925]
[1778850650695,28.73,80082.54,0.0,0.52447,0.00025,22.2938]
[1778850656012,28.73,80078.77,0.0,0.52354,0.00025,22.2959]
[1778850656034,28.73,80083.9,0.0,0.52481,0.00025,22.29301]
[1778850661771,28.73,80083.6,0.0,0.52474,0.00025,22.29319]
[1778850666806,28.73,80083.64,0.0,0.52475,0.00025,22.29316]
[1778850669828,28.73,80090.2,0.0,0.52637,0.00025,22.28916]
[1778850670835,28.73,80099.63,0.0,0.5287,0.00025,22.28276]
[1778850672958,28.73,80101.37,0.0,0.52913,0.00025,22.2815]
[1778850673038,28.73,80110.87,0.0,0.53148,0.00025,22.27414]
[1778850673091,28.73,80110.87,0.0,0.53148,0.00025,22.27414]
[1778850673387,28.73,80110.87,0.0,0.53148,0.00025,22.27414]
[1778850673677,28.73,80110.87,0.0,0.53148,0.00025,22.27414]
[1778850673779,28.73,80110.87,0.0,0.53148,0.00025,22.27414]
[1778850673948,28.73,80110.87,0.0,0.53148,0.00025,22.27414]
[1778850674011,28.73,80111.18,0.0,0.53156,0.00025,22.27389]
[1778850674187,28.73,80111.18,0.0,0.53156,0.00025,22.27389]
[1778850674238,28.73,80111.18,0.0,0.53156,0.00025,22.27389]
[1778850674403,28.73,80111.18,0.0,0.53156,0.00025,22.27389]
[1778850674448,28.73,80111.18,0.0,0.53156,0.00025,22.27389]
[1778850674620,28.73,80111.18,0.0,0.53156,0.00025,22.27389]
[1778850674868,28.73,80111.26,0.0,0.53157,0.00025,22.27384]
[1778850675833,28.73,80111.26,0.0,0.53157,0.00025,22.27384]
[1778850675929,28.74,80103.73,0.0,0.52971,0.00025,22.27976]
[1778850681698,28.74,80105.91,0.0,0.53025,0.00025,22.27811]
[1778850682925,28.74,80098.35,0.0,0.52838,0.00025,22.28371]
[1778850683927,28.74,80090.5,0.0,0.52644,0.00025,22.289]
[1778850686952,28.74,80098.83,0.0,0.5285,0.00025,22.28337]
[1778850691988,28.74,80094.99,0.0,0.52755,0.00025,22.28169]
[1778850696015,28.74,80099.7,0.0,0.52871,0.00025,22.2784]
[1778850701078,28.75,80097.58,0.0,0.52819,0.00025,22.27992]
[1778850704179,28.75,80094.99,0.0,0.52754,0.00025,22.28171]
[1778850704246,28.75,80094.99,0.0,0.52754,0.00025,22.28171]
[1778850705079,28.75,80094.4,0.0,0.5274,0.00025,22.28211]
[1778850707440,28.75,80091.13,0.0,0.52659,0.00025,22.28426]
[1778850708099,28.75,80089.82,0.0,0.52626,0.00025,22.2851]
[1778850713117,28.75,80090.13,0.0,0.52634,0.00025,22.28491]
[1778850718154,28.75,80088.17,0.0,0.52586,0.00025,22.28614]
[1778850720055,28.75,80081.5,0.0,0.52421,0.00025,22.29009]
[1778850721088,28.75,80077.1,0.0,0.52312,0.00025,22.29248]
[1778850726090,28.75,80073.84,0.0,0.52231,0.00025,22.29414]
[1778850731090,28.75,80073.93,0.0,0.52233,0.00025,22.2941]
[1778850734444,28.76,80076.33,0.0,0.52293,0.00025,22.29288]
[1778850734581,28.76,80076.33,0.0,0.52293,0.00025,22.29288]
[1778850736301,28.76,80069.45,0.0,0.52122,0.00025,22.29624]
[1778850741336,28.76,80064.21,0.0,0.51992,0.00025,22.29853]
[1778850744377,28.76,80054.62,0.0,0.51755,0.00025,22.3021]
[1778850746397,28.76,80055.57,0.0,0.51778,0.00025,22.30179]
[1778850747624,28.76,80048.72,0.0,0.51609,0.00025,22.30391]
[1778850753425,28.77,80048.13,0.0,0.51594,0.00025,22.29973]
[1778850758459,28.78,80052.03,0.0,0.5169,0.00025,22.2986]
[1778850759944,28.78,80045.98,0.0,0.5154,0.00025,22.30031]
[1778850760761,28.78,80045.98,0.0,0.5154,0.00025,22.30031]
[1778850761104,28.78,80044.64,0.0,0.51507,0.00025,22.30065]
[1778850763139,28.79,80039.96,0.0,0.51391,0.00025,22.3017]
[1778850765571,28.79,80041.32,0.0,0.51425,0.00025,22.30142]
[1778850765651,28.79,80039.76,0.0,0.51386,0.00025,22.30174]
[1778850768542,28.79,80045.64,0.0,0.51532,0.00025,22.3004]
[1778850770545,28.8,80050.7,0.0,0.51657,0.00025,22.29902]
[1778850775720,28.8,80048.62,0.0,0.51605,0.00025,22.29962]
[1778850775749,28.8,80050.33,0.0,0.51648,0.00025,22.29913]
[1778850780997,28.81,80050.7,0.0,0.51656,0.00025,22.29902]
[1778850782632,28.81,80055.06,0.0,0.51764,0.00025,22.29765]
[1778850784645,28.82,80050.42,0.0,0.51649,0.00025,22.29911]
[1778850789794,28.82,80048.42,0.0,0.516,0.00025,22.29968]
[1778850796062,28.83,80051.46,0.0,0.51675,0.00025,22.29881]
[1778850796163,28.83,80051.57,0.0,0.51677,0.00025,22.29878]
[1778850797736,28.83,80043.91,0.0,0.51488,0.00025,22.30085]
[1778850799128,28.84,80039.09,0.0,0.51369,0.00025,22.30189]
[1778850803805,28.84,80035.64,0.0,0.51283,0.00025,22.30252]
[1778850804214,28.84,80034.79,0.0,0.51262,0.00025,22.30266]
[1778850808254,28.85,80035.36,0.0,0.51276,0.00025,22.30257]
[1778850808831,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850809380,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850809508,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850809539,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850809741,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850809791,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850809890,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850810011,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850810071,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850810213,28.85,80046.38,0.0,0.51549,0.00025,22.30025]
[1778850810108,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810308,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810474,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810521,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810682,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810703,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810884,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850810912,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850811088,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850811114,28.85,80053.14,0.0,0.51716,0.00025,22.29831]
[1778850811190,28.85,80053.19,0.0,0.51717,0.00025,22.29395]
[1778850811365,28.85,80053.19,0.0,0.51717,0.00025,22.29395]
[1778850811383,28.85,80053.19,0.0,0.51717,0.00025,22.29395]
[1778850811597,28.85,80053.19,0.0,0.51717,0.00025,22.29395]
[1778850811638,28.85,80053.19,0.0,0.51717,0.00025,22.29395]
[1778850812031,28.85,80053.19,0.0,0.51717,0.00025,22.29395]
[1778850812071,28.86,80053.16,0.0,0.51716,0.00025,22.29396]
[1778850814282,28.86,80052.41,0.0,0.51697,0.00025,22.29419]
[1778850814863,28.86,80052.31,0.0,0.51695,0.00025,22.29422]
[1778850819894,28.87,80050.88,0.0,0.51659,0.00025,22.29467]
[1778850824930,28.88,80051.82,0.0,0.51682,0.00025,22.29439]
[1778850829964,28.88,80050.93,0.0,0.5166,0.00025,22.29466]
[1778850834999,28.89,80052.57,0.0,0.51701,0.00025,22.29416]
[1778850841042,28.89,80052.13,0.0,0.5169,0.00025,22.2943]
[1778850842472,28.89,80049.39,0.0,0.51622,0.00025,22.29511]
[1778850842535,28.89,80049.39,0.0,0.51622,0.00025,22.29511]
[1778850843056,28.89,80049.02,0.0,0.51613,0.00025,22.29521]
[1778850846314,28.89,80053.2,0.0,0.51716,0.00025,22.29397]
[1778850846738,28.89,80053.2,0.0,0.51716,0.00025,22.29397]
[1778850846828,28.89,80053.2,0.0,0.51716,0.00025,22.29397]
[1778850847085,28.89,80058.83,0.0,0.51855,0.00025,22.29207]
[1778850848091,28.9,80067.01,0.0,0.52056,0.00025,22.28881]
[1778850849098,28.9,80073.89,0.0,0.52226,0.00025,22.28564]
[1778850854134,28.9,80077.38,0.0,0.52312,0.00025,22.28388]
[1778850854628,28.9,80077.38,0.0,0.52312,0.00025,22.28388]
[1778850855265,28.9,80077.38,0.0,0.52312,0.00025,22.28388]
[1778850855141,28.9,80077.9,0.0,0.52324,0.00025,22.2836]
[1778850856272,28.9,80078.18,0.0,0.52331,0.00025,22.28346]
[1778850858246,28.9,80082.5,0.0,0.52438,0.00025,22.2811]
[1778850859221,28.9,80077.01,0.0,0.52303,0.00025,22.28407]
[1778850859335,28.9,80077.01,0.0,0.52303,0.00025,22.28407]
[1778850859360,28.9,80077.01,0.0,0.52303,0.00025,22.28407]
[1778850865211,28.9,80081.43,0.0,0.52412,0.00025,22.28169]
[1778850866885,28.89,80081.3,0.0,0.52408,0.00025,22.28176]
[1778850866966,28.89,80081.3,0.0,0.52408,0.00025,22.28176]
[1778850872260,28.89,80083.4,0.0,0.52461,0.00025,22.27622]
[1778850872304,28.89,80083.4,0.0,0.52461,0.00025,22.27622]
[1778850873272,28.89,80084.03,0.0,0.52476,0.00025,22.27586]
[1778850877184,28.89,80089.94,0.0,0.52622,0.00025,22.27229]
[1778850882241,28.89,80086.99,0.0,0.52549,0.00025,22.27411]
[1778850884194,28.89,80096.47,0.0,0.52783,0.00025,22.26801]
[1778850889239,28.89,80092.99,0.0,0.52697,0.00025,22.27034]
[1778850894321,28.89,80094.88,0.0,0.52743,0.00025,22.26909]
[1778850898731,28.89,80099.06,0.0,0.52846,0.00025,22.26622]
[1778850898798,28.89,80099.06,0.0,0.52846,0.00025,22.26622]
[1778850902470,28.9,80094.06,0.0,0.52723,0.00025,22.26965]
[1778850907861,28.9,80092.14,0.0,0.52675,0.00025,22.2709]
[1778850909899,28.9,80090.83,0.0,0.52643,0.00025,22.27175]
[1778850909950,28.9,80090.83,0.0,0.52643,0.00025,22.27175]
[1778850910227,28.9,80090.83,0.0,0.52643,0.00025,22.27175]
[1778850910324,28.9,80077.69,0.0,0.5232,0.00025,22.27936]
[1778850910891,28.9,80067.5,0.0,0.52068,0.00025,22.28425]
[1778850911537,28.9,80067.5,0.0,0.52068,0.00025,22.28425]
[1778850912545,28.9,80063.87,0.0,0.51979,0.00025,22.28578]
[1778850914243,28.9,80054.75,0.0,0.51754,0.00025,22.28913]
[1778850915845,28.9,80054.75,0.0,0.51754,0.00025,22.28913]
[1778850916155,28.9,80046.38,0.0,0.51548,0.00025,22.29158]
[1778850917585,28.9,80036.7,0.0,0.51309,0.00025,22.29367]
[1778850918945,28.9,80036.7,0.0,0.51309,0.00025,22.29367]
[1778850919016,28.9,80036.7,0.0,0.51309,0.00025,22.29367]
[1778850919083,28.91,80035.37,0.0,0.51276,0.00025,22.29389]
[1778850920939,28.91,80036.16,0.0,0.51295,0.00025,22.29376]
[1778850921037,28.91,80036.47,0.0,0.51303,0.00025,22.29371]
[1778850926644,28.91,80034.74,0.0,0.5126,0.00025,22.29399]
[1778850927650,28.91,80039.46,0.0,0.51377,0.00025,22.29316]
[1778850929046,28.91,80039.46,0.0,0.51377,0.00025,22.29316]
[1778850929318,28.91,80046.37,0.0,0.51547,0.00025,22.29159]
[1778850930261,28.91,80053.63,0.0,0.51726,0.00025,22.2895]
[1778850931363,28.92,80062.0,0.0,0.51932,0.00025,22.28219]
[1778850936630,28.92,80063.02,0.0,0.51957,0.00025,22.28179]
[1778850937297,28.92,80065.61,0.0,0.52021,0.00025,22.28074]
[1778850939740,28.92,80065.66,0.0,0.52022,0.00025,22.28072]
[1778850939772,28.92,80065.66,0.0,0.52022,0.00025,22.28072]
[1778850944773,28.92,80074.81,0.0,0.52248,0.00025,22.27652]
[1778850946786,28.92,80082.31,0.0,0.52432,0.00025,22.27254]
[1778850951203,28.92,80089.94,0.0,0.5262,0.00025,22.26801]
[1778850952514,28.92,80089.94,0.0,0.5262,0.00025,22.26801]
[1778850952585,28.92,80089.94,0.0,0.5262,0.00025,22.26801]
[1778850952832,28.92,80091.28,0.0,0.52653,0.00025,22.26716]
[1778850954843,28.92,80095.78,0.0,0.52764,0.00025,22.26421]
[1778850955849,28.92,80091.17,0.0,0.5265,0.00025,22.26723]
[1778850956857,28.92,80086.86,0.0,0.52544,0.00025,22.2699]
[1778850957811,28.92,80086.86,0.0,0.52544,0.00025,22.2699]
[1778850958101,28.92,80082.15,0.0,0.52428,0.00025,22.27263]
[1778850958913,28.92,80068.3,0.0,0.52087,0.00025,22.27958]
[1778850960883,28.92,80068.3,0.0,0.52087,0.00025,22.27958]
[1778850960943,28.92,80066.64,0.0,0.52046,0.00025,22.28031]
[1778850966489,28.93,80067.17,0.0,0.52059,0.00025,22.28008]
[1778850970223,28.93,80058.24,0.0,0.51839,0.00025,22.28361]
[1778850970528,28.93,80058.24,0.0,0.51839,0.00025,22.28361]
[1778850970588,28.93,80058.24,0.0,0.51839,0.00025,22.28361]
[1778850970955,28.93,80057.88,0.0,0.5183,0.00025,22.28374]
[1778850972153,28.94,80047.13,0.0,0.51565,0.00025,22.28706]
[1778850973278,28.94,80047.13,0.0,0.51565,0.00025,22.28706]
[1778850973336,28.94,80047.13,0.0,0.51565,0.00025,22.28706]
[1778850973406,28.94,80047.52,0.0,0.51575,0.00025,22.28695]
[1778850975276,28.94,80047.52,0.0,0.51575,0.00025,22.28695]
[1778850975307,28.94,80050.55,0.0,0.51649,0.00025,22.28611]
[1778850981201,28.95,80047.65,0.0,0.51578,0.00025,22.28693]
[1778850986694,28.95,80049.28,0.0,0.51618,0.00025,22.28648]
[1778850988076,28.96,80055.91,0.0,0.51781,0.00025,22.28444]
[1778850993112,28.96,80057.75,0.0,0.51826,0.00025,22.27946]
[1778850994615,28.96,80057.3,0.0,0.51815,0.00025,22.27962]
[1778850995356,28.96,80060.62,0.0,0.51897,0.00025,22.27841]
[1778850997158,28.96,80062.23,0.0,0.51937,0.00025,22.2778]
[1778850997302,28.96,80062.61,0.0,0.51946,0.00025,22.27765]
[1778850999182,28.96,80062.61,0.0,0.51946,0.00025,22.27765]
[1778850999278,28.96,80062.61,0.0,0.51946,0.00025,22.27765]
[1778851001829,28.96,80064.02,0.0,0.51981,0.00025,22.27709]
[1778851001907,28.96,80064.02,0.0,0.51981,0.00025,22.27709]
[1778851002175,28.96,80063.95,0.0,0.51979,0.00025,22.27712]
[1778851003182,28.96,80068.28,0.0,0.52085,0.00025,22.27529]
[1778851004323,28.97,80080.93,0.0,0.52396,0.00025,22.26904]
[1778851006040,28.97,80080.93,0.0,0.52396,0.00025,22.26904]
[1778851006346,28.97,80080.93,0.0,0.52396,0.00025,22.26904]
[1778851006418,28.97,80080.93,0.0,0.52396,0.00025,22.26904]
[1778851006388,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851006532,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851006611,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851006759,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851006797,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851006968,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851007034,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851007168,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851007246,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851007382,28.97,80076.58,0.0,0.52289,0.00025,22.27134]
[1778851007406,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851007463,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851007620,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851007683,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851007839,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851007899,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851008052,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851008109,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851008254,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851008370,28.97,80073.39,0.0,0.52211,0.00025,22.27293]
[1778851008355,28.97,80072.0,0.0,0.52177,0.00025,22.2736]
[1778851009352,28.97,80070.75,0.0,0.52146,0.00025,22.27418]
[1778851014426,28.97,80069.6,0.0,0.52117,0.00025,22.27471]
[1778851017892,28.98,80070.67,0.0,0.52143,0.00025,22.27423]
[1778851018415,28.98,80072.68,0.0,0.52193,0.00025,22.27329]
[1778851019625,28.98,80071.6,0.0,0.52166,0.00025,22.2738]
[1778851020383,28.98,80068.42,0.0,0.52088,0.00025,22.27525]
[1778851021385,28.98,80061.36,0.0,0.51914,0.00025,22.27815]
[1778851022401,28.98,80056.75,0.0,0.51801,0.00025,22.27983]
[1778851026430,28.98,80061.11,0.0,0.51908,0.00025,22.27825]
[1778851031492,28.98,80062.78,0.0,0.51949,0.00025,22.27761]
[1778851036546,28.99,80063.82,0.0,0.51975,0.00025,22.2772]
[1778851038426,28.99,80056.12,0.0,0.51785,0.00025,22.28005]
[1778851040446,28.99,80051.06,0.0,0.51661,0.00025,22.28165]
[1778851045455,29.0,80052.6,0.0,0.51698,0.00025,22.28119]
[1778851050465,29.0,80053.11,0.0,0.51711,0.00025,22.28103]
[1778851055489,29.01,80053.88,0.0,0.5173,0.00025,22.27644]
[1778851056478,29.01,80060.1,0.0,0.51882,0.00025,22.27431]
[1778851061465,29.04,80065.61,0.0,0.52016,0.00025,22.27218]
[1778851065361,29.06,80065.7,0.0,0.52018,0.00025,22.27216]
[1778851065492,29.06,80066.02,0.0,0.52026,0.00025,22.27203]
[1778851066770,29.06,80066.32,0.0,0.52033,0.00025,22.2719]
[1778851067445,29.06,80066.41,0.0,0.52036,0.00025,22.27186]
[1778851068494,29.06,80061.79,0.0,0.51922,0.00025,22.27372]
[1778851071134,29.06,80060.96,0.0,0.51902,0.00025,22.27404]
[1778851071456,29.06,80060.33,0.0,0.51886,0.00025,22.27427]
[1778851076498,29.06,80060.28,0.0,0.51885,0.00025,22.27429]
[1778851081523,29.08,80059.24,0.0,0.51859,0.00025,22.27469]
[1778851086524,29.09,80060.87,0.0,0.51898,0.00025,22.2741]
[1778851091572,29.11,80062.29,0.0,0.51932,0.00024,22.27358]
[1778851096533,29.11,80054.97,0.0,0.51753,0.00024,22.27618]
[1778851097043,29.11,80054.97,0.0,0.51753,0.00024,22.27618]
[1778851097514,29.11,80054.37,0.0,0.51738,0.00024,22.27637]
[1778851102521,29.12,80050.78,0.0,0.5165,0.00024,22.27746]
[1778851105549,29.12,80055.68,0.0,0.5177,0.00024,22.27595]
[1778851110576,29.12,80056.99,0.0,0.51802,0.00024,22.27552]
[1778851115602,29.13,80057.96,0.0,0.51826,0.00024,22.27083]
[1778851116869,29.13,80058.9,0.0,0.51849,0.00024,22.2705]
[1778851116919,29.13,80058.9,0.0,0.51849,0.00024,22.2705]
[1778851122510,29.13,80058.93,0.0,0.5185,0.00024,22.27049]
[1778851123492,29.13,80060.53,0.0,0.51889,0.00024,22.26991]
[1778851123516,29.13,80063.12,0.0,0.51952,0.00024,22.26893]
[1778851123962,29.13,80063.12,0.0,0.51952,0.00024,22.26893]
[1778851124536,29.13,80069.96,0.0,0.5212,0.00024,22.26606]
[1778851125454,29.13,80075.32,0.0,0.52251,0.00024,22.26353]
[1778851126081,29.13,80075.32,0.0,0.52251,0.00024,22.26353]
[1778851126187,29.13,80079.5,0.0,0.52353,0.00024,22.2614]
[1778851128226,29.13,80079.17,0.0,0.52345,0.00024,22.26157]
[1778851128480,29.14,80079.18,0.0,0.52345,0.00024,22.26157]
[1778851131533,29.14,80089.26,0.0,0.52591,0.00024,22.25585]
[1778851132485,29.14,80094.02,0.0,0.52707,0.00024,22.25285]
[1778851134445,29.14,80093.34,0.0,0.52691,0.00024,22.2533]
[1778851134456,29.14,80093.34,0.0,0.52691,0.00024,22.2533]
[1778851137166,29.15,80095.31,0.0,0.52738,0.00024,22.25202]
[1778851137179,29.15,80095.31,0.0,0.52738,0.00024,22.25202]
[1778851137190,29.15,80093.84,0.0,0.52703,0.00024,22.25299]
[1778851139167,29.15,80093.84,0.0,0.52703,0.00024,22.25298]
[1778851139520,29.15,80093.9,0.0,0.52704,0.00024,22.25295]
[1778851144577,29.14,80095.89,0.0,0.52753,0.00024,22.25164]
[1778851145803,29.14,80096.04,0.0,0.52756,0.00024,22.25153]
[1778851146505,29.14,80095.92,0.0,0.52753,0.00024,22.25161]
[1778851147804,29.15,80096.78,0.0,0.52774,0.00024,22.25104]
[1778851148235,29.15,80096.78,0.0,0.52774,0.00024,22.25105]
[1778851148878,29.15,80096.78,0.0,0.52774,0.00024,22.25105]
[1778851149002,29.15,80096.78,0.0,0.52774,0.00024,22.25105]
[1778851149243,29.15,80098.96,0.0,0.52827,0.00024,22.24956]
[1778851150448,29.15,80103.2,0.0,0.52931,0.00024,22.24656]
[1778851152347,29.15,80103.2,0.0,0.52931,0.00024,22.24657]
[1778851152561,29.15,80101.01,0.0,0.52877,0.00024,22.24814]
[1778851157564,29.16,80102.3,0.0,0.52908,0.00024,22.24723]
[1778851158830,29.16,80105.09,0.0,0.52976,0.00024,22.2452]
[1778851159314,29.16,80105.09,0.0,0.52976,0.00024,22.24521]
[1778851160202,29.16,80105.09,0.0,0.52976,0.00024,22.24521]
[1778851160320,29.16,80107.06,0.0,0.53024,0.00024,22.24373]
[1778851163576,29.16,80109.2,0.0,0.53076,0.00024,22.2421]
[1778851163578,29.16,80109.97,0.0,0.53095,0.00024,22.2415]
[1778851164954,29.16,80109.97,0.0,0.53095,0.00024,22.2415]
[1778851165498,29.16,80113.06,0.0,0.5317,0.00024,22.23905]
[1778851169417,29.17,80115.93,0.0,0.5324,0.00024,22.23672]
[1778851169588,29.17,80117.09,0.0,0.53268,0.00024,22.23575]
[1778851174616,29.17,80118.73,0.0,0.53308,0.00024,22.23002]
[1778851175531,29.18,80114.14,0.0,0.53196,0.00024,22.23386]
[1778851178479,29.18,80112.98,0.0,0.53168,0.00024,22.2348]
[1778851178621,29.18,80112.91,0.0,0.53166,0.00024,22.23486]
[1778851180516,29.18,80103.47,0.0,0.52936,0.00024,22.2421]
[1778851181555,29.18,80099.03,0.0,0.52827,0.00024,22.24525]
[1778851182383,29.18,80099.03,0.0,0.52827,0.00024,22.24525]
[1778851182507,29.18,80097.71,0.0,0.52795,0.00024,22.24615]
[1778851182662,29.18,80097.71,0.0,0.52795,0.00024,22.24615]
[1778851182756,29.18,80097.71,0.0,0.52795,0.00024,22.24615]
[1778851183482,29.18,80097.71,0.0,0.52795,0.00024,22.24616]
[1778851184488,29.18,80090.35,0.0,0.52615,0.00024,22.25092]
[1778851184978,29.18,80090.35,0.0,0.52615,0.00024,22.25092]
[1778851185065,29.18,80090.35,0.0,0.52615,0.00024,22.25092]
[1778851185495,29.18,80086.3,0.0,0.52516,0.00024,22.25335]
[1778851190530,29.18,80086.67,0.0,0.52526,0.00024,22.25314]
[1778851195565,29.18,80090.27,0.0,0.52614,0.00024,22.25096]
[1778851199593,29.17,80095.06,0.0,0.52731,0.00024,22.2479]
[1778851201827,29.17,80096.11,0.0,0.52756,0.00024,22.24721]
[1778851201891,29.17,80096.11,0.0,0.52756,0.00024,22.24721]
[1778851202615,29.17,80097.97,0.0,0.52802,0.00024,22.24595]
[1778851205635,29.18,80102.59,0.0,0.52914,0.00024,22.24273]
[1778851207653,29.18,80106.84,0.0,0.53018,0.00024,22.2396]
[1778851209102,29.18,80108.46,0.0,0.53057,0.00024,22.23837]
[1778851209628,29.18,80110.39,0.0,0.53104,0.00024,22.23688]
[1778851212612,29.18,80102.78,0.0,0.52919,0.00024,22.24261]
[1778851214581,29.19,80097.65,0.0,0.52793,0.00024,22.2462]
[1778851219586,29.19,80097.14,0.0,0.5278,0.00024,22.24656]
[1778851224627,29.2,80098.82,0.0,0.52821,0.00024,22.24544]
[1778851229667,29.21,80104.05,0.0,0.52948,0.00024,22.24176]
[1778851234689,29.21,80106.8,0.0,0.53015,0.00024,22.23538]
[1778851239711,29.22,80110.09,0.0,0.53095,0.00024,22.23287]
[1778851241685,29.22,80113.8,0.0,0.53185,0.00024,22.22993]
[1778851242610,29.22,80116.99,0.0,0.53262,0.00024,22.22731]
[1778851244039,29.22,80116.99,0.0,0.53262,0.00024,22.22731]
[1778851244111,29.22,80114.94,0.0,0.53212,0.00024,22.22901]
[1778851249943,29.23,80111.17,0.0,0.5312,0.00024,22.23205]
[1778851254978,29.23,80111.83,0.0,0.53136,0.00024,22.23155]
[1778851260017,29.23,80115.51,0.0,0.53225,0.00024,22.22859]
[1778851261715,29.24,80116.9,0.0,0.53259,0.00024,22.22744]
[1778851262709,29.24,80118.96,0.0,0.53309,0.00024,22.22571]
[1778851264723,29.24,80120.36,0.0,0.53343,0.00024,22.22451]
[1778851265638,29.24,80119.85,0.0,0.5333,0.00024,22.22495]
[1778851270642,29.24,80120.15,0.0,0.53337,0.00024,22.2247]
[1778851275698,29.25,80122.15,0.0,0.53386,0.00024,22.22298]
[1778851280733,29.25,80124.29,0.0,0.53437,0.00024,22.22111]
[1778851282694,29.25,80123.99,0.0,0.5343,0.00024,22.22138]
[1778851282729,29.25,80126.12,0.0,0.53482,0.00024,22.21946]
[1778851284673,29.25,80129.44,0.0,0.53562,0.00024,22.2164]
[1778851284716,29.25,80129.44,0.0,0.53562,0.00024,22.2164]
[1778851284727,29.25,80129.64,0.0,0.53567,0.00024,22.21622]
[1778851290230,29.26,80127.11,0.0,0.53505,0.00024,22.2186]
[1778851294256,29.26,80123.14,0.0,0.53409,0.00024,22.21783]
[1778851297276,29.27,80118.6,0.0,0.53298,0.00024,22.22177]
[1778851302588,29.27,80122.27,0.0,0.53387,0.00024,22.21862]
[1778851308706,29.27,80119.96,0.0,0.5333,0.00024,22.22064]
[1778851316973,29.28,80119.4,0.0,0.53316,0.00024,22.22114]
[1778851323061,29.29,80120.28,0.0,0.53337,0.00024,22.22041]
[1778851328142,29.29,80120.44,0.0,0.53341,0.00024,22.22029]
[1778851333288,29.29,80117.7,0.0,0.53274,0.00024,22.22262]
[1778851338564,29.29,80120.39,0.0,0.53339,0.00024,22.22035]
[1778851343599,29.3,80125.06,0.0,0.53452,0.00024,22.21625]
[1778851346620,29.3,80131.02,0.0,0.53597,0.00024,22.21076]
[1778851351655,29.3,80133.1,0.0,0.53647,0.00024,22.20442]
[1778851355987,29.3,80133.1,0.0,0.53647,0.00024,22.20443]
[1778851356101,29.3,80133.1,0.0,0.53647,0.00024,22.20443]
[1778851359917,29.31,80135.63,0.0,0.53708,0.00024,22.20199]
[1778851360739,29.31,80135.09,0.0,0.53695,0.00024,22.20252]
[1778851364798,29.31,80127.33,0.0,0.53507,0.00024,22.20989]
[1778851367789,29.31,80124.5,0.0,0.53438,0.00024,22.21246]
[1778851372792,29.32,80124.55,0.0,0.53439,0.00024,22.21243]
[1778851376830,29.32,80120.15,0.0,0.53331,0.00024,22.2163]
[1778851381857,29.33,80121.66,0.0,0.53368,0.00024,22.21501]
[1778851382878,29.33,80126.43,0.0,0.53483,0.00024,22.21078]
[1778851387891,29.33,80125.86,0.0,0.53469,0.00024,22.21131]
[1778851392970,29.33,80126.82,0.0,0.53492,0.00024,22.21045]
[1778851395893,29.34,80121.5,0.0,0.53363,0.00024,22.21519]
[1778851400920,29.34,80122.45,0.0,0.53386,0.00024,22.21438]
[1778851405967,29.34,80125.08,0.0,0.53449,0.00024,22.21206]
[1778851408975,29.34,80130.06,0.0,0.5357,0.00024,22.20751]
[1778851414053,29.35,80131.7,0.0,0.5361,0.00024,22.20161]
[1778851416925,29.35,80134.88,0.0,0.53687,0.00024,22.19855]
[1778851417633,29.35,80134.88,0.0,0.53687,0.00024,22.19855]
[1778851417815,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418075,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418183,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418414,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418444,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418619,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418708,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418900,29.35,80144.77,0.0,0.53926,0.00024,22.1885]
[1778851418720,29.35,80159.45,0.0,0.54281,0.00024,22.17211]
[1778851419115,29.35,80159.45,0.0,0.54281,0.00024,22.17211]
[1778851419141,29.35,80159.45,0.0,0.54281,0.00024,22.17211]
[1778851419169,29.35,80159.45,0.0,0.54281,0.00024,22.17211]
[1778851419333,29.35,80159.45,0.0,0.54281,0.00024,22.17211]
[1778851419893,29.35,80154.98,0.0,0.54173,0.00024,22.17729]
[1778851421172,29.35,80153.67,0.0,0.54141,0.00024,22.17878]
[1778851421903,29.35,80153.67,0.0,0.54141,0.00024,22.17878]
[1778851421965,29.35,80152.95,0.0,0.54124,0.00024,22.17959]
[1778851422096,29.35,80152.95,0.0,0.54124,0.00024,22.17959]
[1778851422117,29.35,80152.95,0.0,0.54124,0.00024,22.17959]
[1778851422192,29.35,80152.95,0.0,0.54124,0.00024,22.17959]
[1778851422294,29.35,80152.95,0.0,0.54124,0.00024,22.17959]
[1778851422337,29.35,80152.39,0.0,0.5411,0.00024,22.18022]
[1778851423167,29.35,80152.39,0.0,0.5411,0.00024,22.18022]
[1778851425778,29.35,80151.87,0.0,0.54098,0.00024,22.1808]
[1778851425918,29.35,80151.13,0.0,0.5408,0.00024,22.18163]
[1778851430920,29.35,80147.18,0.0,0.53984,0.00024,22.18597]
[1778851435134,29.36,80143.21,0.0,0.53887,0.00024,22.1902]
[1778851435859,29.36,80144.56,0.0,0.5392,0.00024,22.18879]
[1778851438389,29.36,80141.4,0.0,0.53843,0.00024,22.1921]
[1778851438421,29.36,80141.4,0.0,0.53843,0.00024,22.1921]
[1778851438461,29.36,80141.4,0.0,0.53843,0.00024,22.1921]
[1778851438522,29.36,80133.23,0.0,0.53645,0.00024,22.20022]
[1778851439840,29.36,80133.23,0.0,0.53645,0.00024,22.20022]
[1778851439925,29.36,80133.23,0.0,0.53645,0.00024,22.20022]
[1778851439851,29.36,80125.65,0.0,0.53462,0.00024,22.20728]
[1778851440275,29.36,80125.65,0.0,0.53462,0.00024,22.20728]
[1778851441856,29.37,80122.72,0.0,0.53391,0.00024,22.20988]
[1778851443003,29.37,80122.72,0.0,0.53391,0.00024,22.20988]
[1778851443074,29.37,80122.72,0.0,0.53391,0.00024,22.20988]
[1778851443296,29.37,80122.79,0.0,0.53392,0.00024,22.20982]
[1778851445065,29.37,80121.42,0.0,0.53359,0.00024,22.21102]
[1778851445371,29.37,80121.42,0.0,0.53359,0.00024,22.21102]
[1778851445407,29.37,80121.42,0.0,0.53359,0.00024,22.21102]
[1778851447562,29.37,80120.99,0.0,0.53348,0.00024,22.21139]
[1778851447884,29.37,80126.88,0.0,0.53491,0.00024,22.20618]
[1778851452899,29.37,80124.46,0.0,0.53432,0.00024,22.20836]
[1778851457977,29.37,80124.46,0.0,0.53432,0.00024,22.20836]
[1778851459770,29.37,80124.12,0.0,0.53424,0.00024,22.20866]
[1778851459935,29.37,80124.66,0.0,0.53437,0.00024,22.20818]
[1778851463441,29.37,80126.38,0.0,0.53479,0.00024,22.20664]
[1778851463899,29.37,80127.09,0.0,0.53496,0.00024,22.206]
[1778851468937,29.37,80125.64,0.0,0.53461,0.00024,22.20732]
[1778851474022,29.37,80127.56,0.0,0.53508,0.00024,22.20122]
[1778851479030,29.38,80125.18,0.0,0.5345,0.00024,22.20338]
[1778851483067,29.38,80129.76,0.0,0.5356,0.00024,22.19921]
[1778851484988,29.38,80134.13,0.0,0.53666,0.00024,22.19506]
[1778851490047,29.38,80134.27,0.0,0.53669,0.00024,22.19493]
[1778851495078,29.38,80133.2,0.0,0.53643,0.00024,22.19598]
[1778851500098,29.38,80130.2,0.0,0.5357,0.00024,22.19883]
[1778851500751,29.38,80130.2,0.0,0.5357,0.00024,22.19883]
[1778851500839,29.38,80130.2,0.0,0.5357,0.00024,22.19883]
[1778851500904,29.38,80130.2,0.0,0.5357,0.00024,22.19883]
[1778851500922,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501077,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501273,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501503,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501550,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501720,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501761,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501934,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501978,29.38,80144.56,0.0,0.53918,0.00024,22.18456]
[1778851501858,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502196,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502231,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502425,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502471,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502618,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502649,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502833,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502860,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502934,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502950,29.39,80139.12,0.0,0.53786,0.00024,22.19017]
[1778851502931,29.38,80138.41,0.0,0.53769,0.00024,22.19088]
[1778851503723,29.38,80138.31,0.0,0.53767,0.00024,22.19098]
[1778851504205,29.38,80138.31,0.0,0.53767,0.00024,22.19098]
[1778851504725,29.38,80131.87,0.0,0.53611,0.00024,22.19726]
[1778851505733,29.38,80127.3,0.0,0.535,0.00024,22.20151]
[1778851510767,29.39,80124.29,0.0,0.53427,0.00024,22.20423]
[1778851513232,29.39,80121.43,0.0,0.53358,0.00024,22.20673]
[1778851513345,29.39,80121.43,0.0,0.53358,0.00024,22.20673]
[1778851513958,29.39,80119.44,0.0,0.5331,0.00024,22.20843]
[1778851515603,29.39,80117.37,0.0,0.53259,0.00024,22.21017]
[1778851515657,29.39,80117.37,0.0,0.53259,0.00024,22.21017]
[1778851515802,29.39,80117.37,0.0,0.53259,0.00024,22.21017]
[1778851516898,29.39,80117.37,0.0,0.53259,0.00024,22.21017]
[1778851516973,29.39,80117.37,0.0,0.53259,0.00024,22.21017]
[1778851518824,29.39,80108.26,0.0,0.53038,0.00024,22.21739]
[1778851520071,29.39,80108.39,0.0,0.53042,0.00024,22.2173]
[1778851520873,29.39,80108.47,0.0,0.53043,0.00024,22.21724]
[1778851526881,29.4,80110.53,0.0,0.53093,0.00024,22.21568]
[1778851531914,29.4,80112.71,0.0,0.53146,0.00024,22.20962]
[1778851536949,29.41,80114.37,0.0,0.53186,0.00024,22.20831]
[1778851540498,29.41,80115.65,0.0,0.53217,0.00024,22.20728]
[1778851541015,29.41,80111.99,0.0,0.53128,0.00024,22.2102]
[1778851542991,29.41,80095.25,0.0,0.52722,0.00024,22.22219]
[1778851544003,29.41,80090.66,0.0,0.52611,0.00024,22.22507]
[1778851545014,29.41,80085.59,0.0,0.52488,0.00024,22.22805]
[1778851546012,29.41,80076.38,0.0,0.52265,0.00024,22.23293]
[1778851547018,29.41,80069.32,0.0,0.52093,0.00024,22.23619]
[1778851550051,29.41,80062.35,0.0,0.51924,0.00024,22.23902]
[1778851550552,29.41,80062.35,0.0,0.51924,0.00024,22.23902]
[1778851551047,29.41,80061.54,0.0,0.51905,0.00024,22.23932]
[1778851556112,29.41,80062.41,0.0,0.51926,0.00024,22.23899]
[1778851561136,29.41,80061.49,0.0,0.51903,0.00024,22.23933]
[1778851565999,29.41,80056.6,0.0,0.51785,0.00024,22.24104]
[1778851566668,29.41,80056.6,0.0,0.51785,0.00024,22.24104]
[1778851566681,29.41,80056.6,0.0,0.51785,0.00024,22.24104]
[1778851566841,29.41,80056.6,0.0,0.51785,0.00024,22.24104]
[1778851566860,29.41,80054.46,0.0,0.51733,0.00024,22.24172]
[1778851569126,29.4,80057.83,0.0,0.51815,0.00024,22.24063]
[1778851570067,29.4,80075.93,0.0,0.52254,0.00024,22.23314]
[1778851572653,29.4,80074.75,0.0,0.52226,0.00024,22.23371]
[1778851572996,29.4,80072.53,0.0,0.52172,0.00024,22.23475]
[1778851576277,29.4,80072.55,0.0,0.52172,0.00024,22.23474]
[1778851576386,29.4,80072.55,0.0,0.52172,0.00024,22.23474]
[1778851578005,29.4,80064.32,0.0,0.51973,0.00024,22.23825]
[1778851583065,29.4,80061.53,0.0,0.51905,0.00024,22.23931]
[1778851588085,29.39,80062.95,0.0,0.51939,0.00024,22.23877]
[1778851593088,29.39,80061.84,0.0,0.51913,0.00024,22.23483]
[1778851598103,29.39,80062.07,0.0,0.51918,0.00024,22.23474]
[1778851601023,29.39,80056.33,0.0,0.51779,0.00024,22.23676]
[1778851602994,29.39,80048.87,0.0,0.51597,0.00024,22.23897]
[1778851608019,29.4,80048.66,0.0,0.51592,0.00024,22.23903]
[1778851609123,29.4,80047.97,0.0,0.51575,0.00024,22.23921]
[1778851610106,29.4,80046.97,0.0,0.51551,0.00024,22.23946]
[1778851615124,29.41,80045.99,0.0,0.51527,0.00024,22.23971]
[1778851616113,29.41,80038.43,0.0,0.51343,0.00024,22.24129]
[1778851618019,29.41,80034.6,0.0,0.5125,0.00024,22.24192]
[1778851621089,29.41,80040.02,0.0,0.51382,0.00024,22.241]
[1778851626089,29.42,80038.02,0.0,0.51333,0.00024,22.24137]
[1778851631119,29.42,80036.11,0.0,0.51287,0.00024,22.24169]
[1778851636126,29.43,80033.23,0.0,0.51217,0.00024,22.24212]
[1778851638130,29.43,80042.53,0.0,0.51443,0.00024,22.2405]
[1778851641535,29.43,80039.3,0.0,0.51364,0.00024,22.24114]
[1778851641684,29.43,80039.3,0.0,0.51364,0.00024,22.24114]
[1778851646717,29.43,80035.01,0.0,0.5126,0.00024,22.24186]
[1778851649737,29.43,80030.27,0.0,0.51145,0.00024,22.24248]
[1778851650350,29.43,80030.27,0.0,0.51145,0.00024,22.24248]
[1778851650746,29.43,80027.52,0.0,0.51078,0.00024,22.24276]
[1778851654775,29.44,80021.84,0.0,0.5094,0.00024,22.23877]
[1778851658404,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851658521,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851658594,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851658648,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851658817,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851658913,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851659147,29.44,80022.35,0.0,0.50952,0.00024,22.23874]
[1778851658985,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659206,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659350,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659387,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659549,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659578,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659749,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659778,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851659960,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851660028,29.44,80017.37,0.0,0.50831,0.00024,22.23887]
[1778851660039,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851660168,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851660210,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851660368,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851660387,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851660583,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851660817,29.44,80016.53,0.0,0.50811,0.00024,22.23887]
[1778851662835,29.44,80023.31,0.0,0.50976,0.00024,22.2387]
[1778851663379,29.44,80023.31,0.0,0.50976,0.00024,22.2387]
[1778851663843,29.44,80020.11,0.0,0.50898,0.00024,22.23883]
[1778851665144,29.44,80020.11,0.0,0.50898,0.00024,22.23883]
[1778851666142,29.44,80018.91,0.0,0.50869,0.00024,22.23885]
[1778851671027,29.45,80020.22,0.0,0.50901,0.00024,22.23882]
[1778851671150,29.45,80009.37,0.0,0.50637,0.00024,22.23864]
[1778851671208,29.45,80009.37,0.0,0.50637,0.00024,22.23864]
[1778851671253,29.45,80009.37,0.0,0.50637,0.00024,22.23864]
[1778851671534,29.45,80009.37,0.0,0.50637,0.00024,22.23864]
[1778851671635,29.45,80009.37,0.0,0.50637,0.00024,22.23864]
[1778851671899,29.45,80009.37,0.0,0.50637,0.00024,22.23864]
[1778851673806,29.45,80005.67,0.0,0.50547,0.00024,22.23835]
[1778851673912,29.45,80006.91,0.0,0.50577,0.00024,22.23846]
[1778851678949,29.44,80003.5,0.0,0.50494,0.00024,22.23814]
[1778851680652,29.44,80000.14,0.0,0.50413,0.00024,22.23772]
[1778851680703,29.44,80000.14,0.0,0.50413,0.00024,22.23772]
[1778851680961,29.44,80000.14,0.0,0.50413,0.00024,22.23772]
[1778851682597,29.44,80004.29,0.0,0.50513,0.00024,22.23822]
[1778851682668,29.44,80004.29,0.0,0.50513,0.00024,22.23822]
[1778851684886,29.44,80008.87,0.0,0.50625,0.00024,22.23861]
[1778851686981,29.43,80011.94,0.0,0.50699,0.00024,22.23877]
[1778851687115,29.44,80019.43,0.0,0.50881,0.00024,22.23884]
[1778851689131,29.44,80023.25,0.0,0.50974,0.00024,22.2387]
[1778851692118,29.44,80018.0,0.0,0.50847,0.00024,22.23886]
[1778851697146,29.44,80019.95,0.0,0.50894,0.00024,22.23883]
[1778851701198,29.45,80012.25,0.0,0.50707,0.00024,22.23878]
[1778851702501,29.45,80009.92,0.0,0.5065,0.00024,22.23867]
[1778851702537,29.45,80009.92,0.0,0.5065,0.00024,22.23867]
[1778851706849,29.45,80007.86,0.0,0.506,0.00024,22.23854]
[1778851706911,29.45,80007.86,0.0,0.506,0.00024,22.23854]
[1778851706925,29.45,80007.86,0.0,0.506,0.00024,22.23854]
[1778851709633,29.45,80007.04,0.0,0.5058,0.00024,22.23847]
[1778851709696,29.45,80007.04,0.0,0.5058,0.00024,22.23847]
[1778851709818,29.45,80007.04,0.0,0.5058,0.00024,22.23847]
[1778851710183,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851710458,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851710578,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851710622,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851710722,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851710786,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851710902,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851711022,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851711051,29.45,80004.72,0.0,0.50524,0.00024,22.23826]
[1778851711172,29.45,79992.37,0.0,0.50224,0.00024,22.23204]
[1778851711255,29.45,79992.37,0.0,0.50224,0.00024,22.23204]
[1778851711419,29.45,79992.37,0.0,0.50224,0.00024,22.23204]
[1778851711470,29.45,79992.37,0.0,0.50224,0.00024,22.23204]
[1778851711631,29.45,79992.37,0.0,0.50224,0.00024,22.23204]
[1778851712049,29.45,79992.37,0.0,0.50224,0.00024,22.23204]
[1778851712180,29.45,79987.73,0.0,0.50111,0.00024,22.23102]
[1778851713733,29.45,79988.86,0.0,0.50139,0.00024,22.23128]
[1778851714193,29.45,79990.35,0.0,0.50175,0.00024,22.23162]
[1778851718221,29.45,79996.48,0.0,0.50324,0.00024,22.2328]
[1778851719228,29.45,79988.38,0.0,0.50127,0.00024,22.23117]
[1778851719934,29.45,79983.14,0.0,0.49999,0.00024,22.22983]
[1778851721141,29.45,79983.14,0.0,0.49999,0.00024,22.22983]
[1778851721213,29.45,79980.98,0.0,0.49947,0.00024,22.22921]
[1778851722164,29.45,79975.0,0.0,0.49802,0.00024,22.22729]
[1778851723494,29.45,79973.77,0.0,0.49772,0.00024,22.22686]
[1778851723536,29.45,79973.77,0.0,0.49772,0.00024,22.22686]
[1778851723637,29.45,79972.32,0.0,0.49736,0.00024,22.22633]
[1778851725739,29.45,79971.92,0.0,0.49727,0.00024,22.22619]
[1778851726028,29.45,79971.64,0.0,0.4972,0.00024,22.22608]
[1778851727815,29.45,79971.64,0.0,0.4972,0.00024,22.22608]
[1778851727830,29.45,79971.64,0.0,0.4972,0.00024,22.22608]
[1778851727853,29.45,79972.78,0.0,0.49748,0.00024,22.2265]
[1778851732688,29.45,79967.9,0.0,0.49629,0.00024,22.22463]
[1778851738360,29.45,79969.4,0.0,0.49665,0.00024,22.22523]
[1778851743703,29.45,79972.18,0.0,0.49733,0.00024,22.22628]
[1778851744194,29.45,79972.18,0.0,0.49733,0.00024,22.22628]
[1778851744247,29.44,79976.14,0.0,0.49829,0.00024,22.22768]
[1778851744722,29.44,79976.14,0.0,0.49829,0.00024,22.22768]
[1778851744804,29.44,79976.14,0.0,0.49829,0.00024,22.22768]
[1778851744846,29.44,79979.97,0.0,0.49922,0.00024,22.2289]
[1778851745315,29.44,79979.97,0.0,0.49922,0.00024,22.2289]
[1778851746231,29.44,79979.97,0.0,0.49922,0.00024,22.2289]
[1778851746143,29.44,79981.42,0.0,0.49957,0.00024,22.22934]
[1778851746936,29.44,79981.42,0.0,0.49957,0.00024,22.22934]
[1778851746989,29.44,79982.03,0.0,0.49972,0.00024,22.22951]
[1778851750893,29.44,79988.37,0.0,0.50126,0.00024,22.23117]
[1778851756239,29.44,79983.08,0.0,0.49998,0.00024,22.22981]
[1778851759509,29.44,79988.02,0.0,0.50118,0.00024,22.23109]
[1778851764544,29.44,79994.33,0.0,0.50271,0.00024,22.23242]
[1778851765551,29.44,79989.66,0.0,0.50158,0.00024,22.23146]
[1778851769844,29.44,79983.48,0.0,0.50008,0.00024,22.22992]
[1778851772009,29.44,79976.71,0.0,0.49843,0.00024,22.22351]
[1778851772875,29.44,79976.71,0.0,0.49843,0.00024,22.22351]
[1778851772921,29.44,79976.71,0.0,0.49843,0.00024,22.22351]
[1778851775672,29.44,79975.74,0.0,0.49819,0.00024,22.22318]
[1778851775722,29.44,79975.74,0.0,0.49819,0.00024,22.22318]
[1778851776386,29.44,79976.08,0.0,0.49827,0.00024,22.2233]
[1778851776392,29.44,79976.08,0.0,0.49827,0.00024,22.2233]
[1778851776757,29.44,79976.08,0.0,0.49827,0.00024,22.2233]
[1778851777273,29.44,79969.6,0.0,0.4967,0.00024,22.22094]
[1778851777996,29.44,79962.07,0.0,0.49487,0.00024,22.21777]
[1778851779075,29.44,79962.07,0.0,0.49487,0.00024,22.21777]
[1778851779080,29.44,79959.72,0.0,0.49429,0.00024,22.21669]
[1778851781667,29.44,79960.44,0.0,0.49447,0.00024,22.21703]
[1778851781683,29.44,79960.44,0.0,0.49447,0.00024,22.21703]
[1778851782287,29.44,79960.74,0.0,0.49454,0.00024,22.21716]
[1778851787319,29.45,79959.72,0.0,0.4943,0.00024,22.21669]
[1778851792248,29.44,79965.82,0.0,0.49578,0.00024,22.21941]
[1778851794948,29.44,79966.6,0.0,0.49597,0.00024,22.21974]
[1778851795199,29.44,79964.53,0.0,0.49546,0.00024,22.21886]
[1778851798755,29.44,79963.47,0.0,0.4952,0.00024,22.2184]
[1778851798767,29.44,79963.47,0.0,0.4952,0.00024,22.2184]
[1778851799204,29.43,79964.7,0.0,0.4955,0.00024,22.21893]
[1778851801079,29.43,79965.86,0.0,0.49578,0.00024,22.21943]
[1778851801198,29.43,79967.39,0.0,0.49616,0.00024,22.22006]
[1778851801422,29.43,79967.39,0.0,0.49616,0.00024,22.22006]
[1778851802165,29.43,79967.39,0.0,0.49616,0.00024,22.22006]
[1778851802211,29.43,79959.14,0.0,0.49415,0.00024,22.21641]
[1778851802575,29.43,79959.14,0.0,0.49415,0.00024,22.21641]
[1778851803021,29.43,79959.14,0.0,0.49415,0.00024,22.21641]
[1778851803078,29.44,79942.29,0.0,0.49005,0.00024,22.20721]
[1778851803614,29.44,79942.29,0.0,0.49005,0.00024,22.20721]
[1778851803763,29.44,79942.29,0.0,0.49005,0.00024,22.20721]
[1778851804450,29.44,79925.35,0.0,0.48593,0.00024,22.19559]
[1778851804600,29.44,79925.35,0.0,0.48593,0.00024,22.19559]
[1778851804738,29.44,79925.35,0.0,0.48593,0.00024,22.19559]
[1778851805000,29.44,79925.35,0.0,0.48593,0.00024,22.19559]
[1778851805234,29.44,79925.35,0.0,0.48593,0.00024,22.19559]
[1778851805293,29.44,79916.18,0.0,0.4837,0.00024,22.18832]
[1778851805540,29.44,79916.18,0.0,0.4837,0.00024,22.18832]
[1778851805768,29.44,79916.18,0.0,0.4837,0.00024,22.18832]
[1778851805809,29.44,79916.18,0.0,0.4837,0.00024,22.18832]
[1778851806285,29.44,79916.18,0.0,0.4837,0.00024,22.18832]
[1778851805996,29.44,79911.49,0.0,0.48256,0.00024,22.18433]
[1778851807166,29.44,79911.49,0.0,0.48256,0.00024,22.18433]
[1778851807202,29.44,79911.49,0.0,0.48256,0.00024,22.18433]
[1778851807343,29.44,79907.36,0.0,0.48155,0.00024,22.18067]
[1778851807441,29.44,79907.36,0.0,0.48155,0.00024,22.18067]
[1778851807572,29.44,79907.36,0.0,0.48155,0.00024,22.18067]
[1778851807617,29.44,79907.36,0.0,0.48155,0.00024,22.18067]
[1778851808110,29.44,79887.2,0.0,0.47665,0.00024,22.16078]
[1778851809364,29.44,79883.13,0.0,0.47566,0.00024,22.15636]
[1778851809366,29.44,79883.13,0.0,0.47566,0.00024,22.15636]
[1778851809378,29.44,79883.13,0.0,0.47566,0.00024,22.15636]
[1778851809383,29.44,79883.13,0.0,0.47566,0.00024,22.15636]
[1778851809409,29.44,79883.13,0.0,0.47566,0.00024,22.15636]
[1778851809873,29.44,79883.01,0.0,0.47564,0.00024,22.15623]
[1778851810657,29.44,79883.01,0.0,0.47564,0.00024,22.15623]
[1778851813326,29.44,79881.75,0.0,0.47533,0.00024,22.15484]
[1778851812898,29.44,79876.95,0.0,0.47416,0.00024,22.1494]
[1778851814011,29.44,79876.95,0.0,0.47416,0.00024,22.1494]
[1778851814037,29.44,79876.95,0.0,0.47416,0.00024,22.1494]
[1778851814077,29.44,79874.87,0.0,0.47366,0.00024,22.14698]
[1778851815612,29.44,79874.87,0.0,0.47366,0.00024,22.14699]
[1778851816000,29.44,79874.87,0.0,0.47366,0.00024,22.14699]
[1778851816023,29.44,79874.87,0.0,0.47366,0.00024,22.14699]
[1778851816059,29.44,79874.87,0.0,0.47366,0.00024,22.14699]
[1778851816080,29.44,79869.91,0.0,0.47245,0.00024,22.14108]
[1778851816977,29.44,79858.63,0.0,0.46972,0.00024,22.1269]
[1778851817615,29.44,79858.63,0.0,0.46972,0.00024,22.1269]
[1778851818281,29.44,79858.82,0.0,0.46976,0.00024,22.12715]
[1778851820374,29.47,79856.8,0.0,0.4693,0.00024,22.12462]
[1778851820405,29.47,79856.8,0.0,0.4693,0.00024,22.12462]
[1778851821943,29.48,79853.26,0.0,0.46846,0.00024,22.11997]
[1778851821969,29.48,79853.26,0.0,0.46846,0.00024,22.11997]
[1778851822128,29.48,79853.26,0.0,0.46846,0.00024,22.11997]
[1778851822150,29.49,79842.47,0.0,0.46585,0.00024,22.10505]
[1778851824995,29.5,79841.94,0.0,0.46574,0.00024,22.10435]
[1778851826102,29.5,79841.94,0.0,0.46574,0.00024,22.10435]
[1778851826128,29.5,79841.94,0.0,0.46574,0.00024,22.10435]
[1778851826252,29.5,79840.13,0.0,0.4653,0.00024,22.10176]
[1778851826971,29.5,79840.13,0.0,0.4653,0.00024,22.10176]
[1778851827011,29.5,79840.13,0.0,0.4653,0.00024,22.10176]
[1778851827069,29.5,79833.35,0.0,0.46366,0.00024,22.09175]
[1778851829042,29.52,79833.35,0.0,0.46369,0.00024,22.09189]
[1778851829080,29.52,79833.35,0.0,0.46369,0.00024,22.09189]
[1778851829173,29.52,79839.69,0.0,0.46522,0.00024,22.10126]
[1778851829597,29.52,79839.69,0.0,0.46522,0.00024,22.10126]
[1778851829675,29.52,79839.69,0.0,0.46522,0.00024,22.10126]
[1778851829865,29.52,79839.69,0.0,0.46522,0.00024,22.10126]
[1778851829897,29.52,79839.69,0.0,0.46522,0.00024,22.10126]
[1778851830029,29.52,79839.69,0.0,0.46522,0.00024,22.10127]
[1778851830439,29.52,79839.69,0.0,0.46522,0.00024,22.10127]
[1778851830471,29.52,79839.69,0.0,0.46522,0.00024,22.10127]
[1778851831024,29.52,79839.69,0.0,0.46522,0.00024,22.10127]
[1778851831148,29.52,79839.69,0.0,0.46522,0.00024,22.10127]
[1778851831203,29.54,79868.26,0.0,0.47216,0.00024,22.13514]
[1778851831590,29.54,79868.26,0.0,0.47216,0.00024,22.13514]
[1778851831874,29.54,79868.26,0.0,0.47216,0.00024,22.13514]
[1778851832105,29.54,79868.26,0.0,0.47216,0.00024,22.13514]
[1778851832307,29.54,79868.26,0.0,0.47216,0.00024,22.13514]
[1778851832347,29.54,79882.2,0.0,0.47554,0.00024,22.15134]
[1778851833045,29.54,79882.2,0.0,0.47554,0.00024,22.15134]
[1778851834371,29.54,79882.14,0.0,0.47553,0.00024,22.15128]
[1778851834395,29.54,79882.14,0.0,0.47553,0.00024,22.15128]
[1778851834464,29.54,79882.14,0.0,0.47553,0.00024,22.15128]
[1778851834506,29.54,79882.14,0.0,0.47553,0.00024,22.15128]
[1778851836070,29.54,79876.78,0.0,0.47423,0.00024,22.14525]
[1778851836877,29.54,79876.78,0.0,0.47423,0.00024,22.14525]
[1778851836918,29.54,79876.78,0.0,0.47423,0.00024,22.14525]
[1778851837190,29.54,79876.78,0.0,0.47423,0.00024,22.14525]
[1778851837279,29.54,79876.78,0.0,0.47423,0.00024,22.14525]
[1778851837270,29.54,79897.13,0.0,0.47916,0.00024,22.16693]
[1778851837745,29.54,79897.13,0.0,0.47916,0.00024,22.16693]
[1778851837754,29.54,79897.13,0.0,0.47916,0.00024,22.16693]
[1778851837813,29.54,79897.13,0.0,0.47916,0.00024,22.16693]
[1778851837842,29.54,79897.13,0.0,0.47916,0.00024,22.16693]
[1778851838164,29.54,79897.13,0.0,0.47916,0.00024,22.16693]
[1778851838206,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851838406,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839094,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839415,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839457,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839478,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839519,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839594,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851839635,29.55,79919.2,0.0,0.48452,0.00024,22.18662]
[1778851840099,29.55,79916.77,0.0,0.48393,0.00024,22.18465]
[1778851840409,29.55,79916.77,0.0,0.48393,0.00024,22.18465]
[1778851840614,29.55,79916.77,0.0,0.48393,0.00024,22.18465]
[1778851840653,29.55,79916.77,0.0,0.48393,0.00024,22.18465]
[1778851840722,29.55,79916.77,0.0,0.48393,0.00024,22.18465]
[1778851841115,29.55,79905.59,0.0,0.48122,0.00024,22.17496]
[1778851842347,29.55,79905.59,0.0,0.48122,0.00024,22.17496]
[1778851842358,29.55,79905.59,0.0,0.48122,0.00024,22.17496]
[1778851842350,29.55,79878.04,0.0,0.47455,0.00024,22.14673]
[1778851843297,29.55,79882.2,0.0,0.47555,0.00024,22.15139]
[1778851847276,29.56,79886.9,0.0,0.4767,0.00024,22.1565]
[1778851848453,29.56,79885.25,0.0,0.4763,0.00024,22.15473]
[1778851848482,29.56,79885.25,0.0,0.4763,0.00024,22.15473]
[1778851849291,29.56,79886.14,0.0,0.47651,0.00024,22.15569]
[1778851850813,29.56,79884.9,0.0,0.47621,0.00024,22.15436]
[1778851851177,29.56,79884.9,0.0,0.47622,0.00024,22.15436]
[1778851852909,29.56,79884.48,0.0,0.47612,0.00024,22.15391]
[1778851853250,29.56,79884.48,0.0,0.47612,0.00024,22.15391]
[1778851853297,29.56,79896.92,0.0,0.47913,0.00024,22.16677]
[1778851854312,29.56,79896.92,0.0,0.47913,0.00024,22.16677]
[1778851854321,29.59,79899.75,0.0,0.47984,0.00024,22.1696]
[1778851854715,29.59,79899.75,0.0,0.47984,0.00024,22.1696]
[1778851854793,29.59,79899.75,0.0,0.47984,0.00024,22.1696]
[1778851854862,29.59,79899.75,0.0,0.47984,0.00024,22.1696]
[1778851854965,29.59,79899.75,0.0,0.47984,0.00024,22.1696]
[1778851855207,29.59,79900.4,0.0,0.48,0.00024,22.17022]
[1778851855450,29.59,79900.4,0.0,0.48,0.00024,22.17022]
[1778851855482,29.59,79900.4,0.0,0.48,0.00024,22.17022]
[1778851855642,29.59,79900.4,0.0,0.48,0.00024,22.17022]
[1778851855754,29.59,79900.4,0.0,0.48,0.00024,22.17022]
[1778851856214,29.59,79886.48,0.0,0.47663,0.00024,22.15617]
[1778851857223,29.59,79865.73,0.0,0.47162,0.00024,22.13231]
[1778851857425,29.59,79865.73,0.0,0.47162,0.00024,22.13231]
[1778851858337,29.59,79869.72,0.0,0.47258,0.00024,22.13717]
[1778851861412,29.6,79841.61,0.0,0.4658,0.00024,22.10026]
[1778851880448,29.79,79699.78,0.0,0.43216,0.00024,21.82147]
[1778851881107,29.79,79699.78,0.0,0.43216,0.00024,21.82147]
[1778851881246,29.79,79699.78,0.0,0.43216,0.00024,21.82147]
[1778851881459,29.8,79715.58,0.0,0.43595,0.00024,21.86072]
[1778851881538,29.8,79715.58,0.0,0.43595,0.00024,21.86072]
[1778851881560,29.8,79715.58,0.0,0.43595,0.00024,21.86072]
[1778851888239,29.86,79740.71,0.0,0.44208,0.00024,21.91983]
[1778851888252,29.86,79740.33,0.0,0.44199,0.00024,21.91903]
[1778851888857,29.86,79740.33,0.0,0.44199,0.00024,21.91903]
[1778851889075,29.86,79740.33,0.0,0.44199,0.00024,21.91903]
[1778851901742,29.93,79746.6,0.0,0.44361,0.00024,21.92938]
[1778851903667,29.93,79750.96,0.0,0.44465,0.00024,21.9387]
[1778851903729,29.93,79750.96,0.0,0.44465,0.00024,21.9387]
[1778851904479,29.93,79747.7,0.0,0.44388,0.00024,21.93179]
[1778851905513,29.94,79738.13,0.0,0.44161,0.00024,21.91104]
[1778851906169,29.94,79738.13,0.0,0.44161,0.00024,21.91104]
[1778851906465,29.94,79714.56,0.0,0.43602,0.00024,21.8568]
[1778851907387,29.95,79720.66,0.0,0.43751,0.00024,21.87161]
[1778851908674,29.95,79718.85,0.0,0.43708,0.00024,21.86736]
[1778851909504,29.95,79711.77,0.0,0.4354,0.00024,21.85049]
[1778851910308,29.95,79711.77,0.0,0.4354,0.00024,21.85049]
[1778851910474,29.96,79710.9,0.0,0.4352,0.00024,21.8484]
[1778851911323,29.96,79720.11,0.0,0.43739,0.00024,21.87044]
[1778851912200,29.96,79752.83,0.0,0.44515,0.00024,21.9431]
[1778851913348,29.96,79759.73,0.0,0.44679,0.00024,21.95737]
[1778851914409,29.96,79759.73,0.0,0.44679,0.00024,21.95737]
[1778851914497,29.96,79764.32,0.0,0.44789,0.00024,21.96668]
[1778851915203,29.96,79764.32,0.0,0.44789,0.00024,21.96668]
[1778851915218,29.96,79764.32,0.0,0.44789,0.00024,21.96668]
[1778851915246,29.96,79764.32,0.0,0.44789,0.00024,21.96668]
[1778851915348,29.96,79767.09,0.0,0.44855,0.00024,21.9722]
[1778851917454,29.96,79776.12,0.0,0.4507,0.00024,21.98982]
[1778851919760,29.97,79771.26,0.0,0.44955,0.00024,21.98048]
[1778851921158,29.97,79771.26,0.0,0.44955,0.00024,21.98048]
[1778851921478,29.97,79762.64,0.0,0.4475,0.00024,21.9634]
[1778851921575,29.97,79762.64,0.0,0.4475,0.00024,21.9634]
[1778851921656,29.97,79762.64,0.0,0.4475,0.00024,21.9634]
[1778851922134,29.97,79762.64,0.0,0.4475,0.00024,21.9634]
[1778851922381,29.97,79762.64,0.0,0.4475,0.00024,21.9634]
[1778851922457,29.97,79749.65,0.0,0.44442,0.00024,21.93656]
[1778851924406,29.97,79750.6,0.0,0.44465,0.00024,21.9386]
[1778851925071,29.97,79750.6,0.0,0.44465,0.00024,21.9386]
[1778851925150,29.97,79750.6,0.0,0.44465,0.00024,21.9386]
[1778851925432,29.97,79750.6,0.0,0.44465,0.00024,21.9386]
[1778851925449,29.97,79750.6,0.0,0.44465,0.00024,21.9386]
[1778851925483,29.97,79750.6,0.0,0.44465,0.00024,21.9386]
[1778851925479,29.97,79748.14,0.0,0.44407,0.00024,21.93341]
[1778851925627,29.97,79748.14,0.0,0.44407,0.00024,21.93341]
[1778851925663,29.97,79748.14,0.0,0.44407,0.00024,21.93341]
[1778851925941,29.97,79727.96,0.0,0.43928,0.00024,21.88888]
[1778851927535,29.97,79719.24,0.0,0.43722,0.00024,21.8687]
[1778851928088,29.97,79719.24,0.0,0.43722,0.00024,21.8687]
[1778851928166,29.97,79719.24,0.0,0.43722,0.00024,21.8687]
[1778851928431,29.97,79714.02,0.0,0.43599,0.00024,21.85633]
[1778851929106,29.97,79714.02,0.0,0.43599,0.00024,21.85633]
[1778851929145,29.97,79714.02,0.0,0.43599,0.00024,21.85633]
[1778851929523,29.97,79704.65,0.0,0.43377,0.00024,21.83358]
[1778851929892,29.97,79704.65,0.0,0.43377,0.00024,21.83358]
[1778851929943,29.97,79704.65,0.0,0.43377,0.00024,21.83358]
[1778851930044,29.98,79702.59,0.0,0.43328,0.00024,21.82851]
[1778851930675,29.98,79702.59,0.0,0.43328,0.00024,21.82851]
[1778851931117,29.98,79702.59,0.0,0.43328,0.00024,21.82851]
[1778851931458,29.98,79707.67,0.0,0.43449,0.00024,21.84102]
[1778851931654,29.98,79707.67,0.0,0.43449,0.00024,21.84102]
[1778851931786,29.98,79707.67,0.0,0.43449,0.00024,21.84102]
[1778851931900,29.98,79707.67,0.0,0.43449,0.00024,21.84102]
[1778851931952,29.98,79707.67,0.0,0.43449,0.00024,21.84102]
[1778851932519,29.98,79727.73,0.0,0.43924,0.00024,21.88845]
[1778851932952,29.98,79727.73,0.0,0.43924,0.00024,21.88845]
[1778851933035,29.98,79727.73,0.0,0.43924,0.00024,21.88845]
[1778851933137,29.98,79735.05,0.0,0.44097,0.00024,21.90497]
[1778851933618,29.98,79735.05,0.0,0.44097,0.00024,21.90497]
[1778851933689,29.98,79735.05,0.0,0.44097,0.00024,21.90497]
[1778851934235,29.98,79735.05,0.0,0.44097,0.00024,21.90497]
[1778851934270,29.98,79735.05,0.0,0.44097,0.00024,21.90497]
[1778851934329,29.98,79728.67,0.0,0.43947,0.00024,21.89063]
[1778851935244,29.98,79728.67,0.0,0.43947,0.00024,21.89063]
[1778851935283,29.98,79728.67,0.0,0.43947,0.00024,21.89063]
[1778851935420,29.98,79728.67,0.0,0.43947,0.00024,21.89063]
[1778851935426,29.98,79728.67,0.0,0.43947,0.00024,21.89063]
[1778851935513,29.98,79719.67,0.0,0.43734,0.00024,21.86989]
[1778851936526,29.98,79719.67,0.0,0.43734,0.00024,21.86989]
[1778851936540,29.98,79719.67,0.0,0.43734,0.00024,21.86989]
[1778851936569,29.98,79719.35,0.0,0.43727,0.00024,21.86917]
[1778851936596,29.98,79719.35,0.0,0.43727,0.00024,21.86917]
[1778851936798,29.98,79719.35,0.0,0.43727,0.00024,21.86917]
[1778851938373,29.99,79724.74,0.0,0.43855,0.00024,21.88176]
[1778851938902,29.99,79724.74,0.0,0.43856,0.00024,21.88179]
[1778851939909,29.99,79733.95,0.0,0.44074,0.00024,21.90275]
[1778851941431,29.99,79726.79,0.0,0.43905,0.00024,21.8866]
[1778851942449,29.99,79726.79,0.0,0.43905,0.00024,21.8866]
[1778851942506,30.0,79732.16,0.0,0.44033,0.00024,21.89883]
[1778851944512,30.0,79725.36,0.0,0.43872,0.00024,21.88341]
[1778851945536,30.0,79717.47,0.0,0.43686,0.00024,21.86507]
[1778851945799,30.0,79717.47,0.0,0.43686,0.00024,21.86507]
[1778851946539,30.0,79717.47,0.0,0.43686,0.00024,21.86507]
[1778851946559,30.0,79712.08,0.0,0.43559,0.00024,21.85226]
[1778851946609,30.0,79712.08,0.0,0.43559,0.00024,21.85226]
[1778851948807,30.0,79707.77,0.0,0.43457,0.00024,21.84184]
[1778851949154,30.0,79707.77,0.0,0.43457,0.00024,21.84184]
[1778851949666,30.0,79711.05,0.0,0.43535,0.00024,21.8498]
[1778851950095,30.0,79711.05,0.0,0.43535,0.00024,21.8498]
[1778851950104,30.0,79711.05,0.0,0.43535,0.00024,21.8498]
[1778851950177,30.0,79711.05,0.0,0.43535,0.00024,21.8498]
[1778851950519,30.0,79695.11,0.0,0.43158,0.00024,21.81043]
[1778851952539,30.01,79692.54,0.0,0.43097,0.00024,21.79952]
[1778851953008,30.01,79692.54,0.0,0.43097,0.00024,21.79952]
[1778851953086,30.01,79693.42,0.0,0.43118,0.00024,21.80176]
[1778851954852,30.01,79693.42,0.0,0.43118,0.00024,21.80178]
[1778851955039,30.01,79691.57,0.0,0.43074,0.00024,21.79708]
[1778851956046,30.01,79680.53,0.0,0.42814,0.00024,21.76841]
[1778851958045,30.01,79682.05,0.0,0.42851,0.00024,21.7725]
[1778851962056,30.05,79680.21,0.0,0.42817,0.00024,21.76858]
[1778851962578,30.06,79674.27,0.0,0.42681,0.00024,21.75323]
[1778851963508,30.06,79667.3,0.0,0.42517,0.00024,21.73437]
[1778851964726,30.06,79666.71,0.0,0.42504,0.00024,21.73276]
[1778851965557,30.06,79666.09,0.0,0.42489,0.00024,21.73108]
[1778851965626,30.06,79666.09,0.0,0.42489,0.00024,21.73108]
[1778851966104,30.06,79666.09,0.0,0.42489,0.00024,21.73108]
[1778851967650,30.06,79664.89,0.0,0.42461,0.00023,21.72779]
[1778851968542,30.07,79667.96,0.0,0.42534,0.00024,21.73625]
[1778851970505,30.07,79674.6,0.0,0.4269,0.00024,21.75424]
[1778851972600,30.07,79679.91,0.0,0.42816,0.00024,21.76839]
[1778851973579,30.07,79687.05,0.0,0.42984,0.00024,21.78703]
[1778851974616,30.07,79694.83,0.0,0.43167,0.00024,21.8069]
[1778851976548,30.07,79688.36,0.0,0.43015,0.00024,21.79042]
[1778851979463,30.07,79688.33,0.0,0.43014,0.00024,21.79036]
[1778851979615,30.07,79681.76,0.0,0.4286,0.00024,21.77329]
[1778851979914,30.07,79681.76,0.0,0.4286,0.00024,21.77329]
[1778851980032,30.07,79681.76,0.0,0.4286,0.00024,21.77329]
[1778851980402,30.07,79667.54,0.0,0.42525,0.00024,21.73525]
[1778851981173,30.07,79667.54,0.0,0.42525,0.00024,21.73525]
[1778851981543,30.07,79663.3,0.0,0.42426,0.00023,21.72365]
[1778851983284,30.07,79663.3,0.0,0.42426,0.00023,21.72365]
[1778851983294,30.07,79663.3,0.0,0.42426,0.00023,21.72365]
[1778851983299,30.07,79663.3,0.0,0.42426,0.00023,21.72365]
[1778851983505,30.07,79659.96,0.0,0.42348,0.00023,21.71441]
[1778851986550,30.07,79663.98,0.0,0.42443,0.00023,21.72558]
[1778851986579,30.07,79663.98,0.0,0.42443,0.00023,21.72558]
[1778851986604,30.07,79663.98,0.0,0.42443,0.00023,21.72558]
[1778851986558,30.07,79654.82,0.0,0.42228,0.00023,21.70006]
[1778851986735,30.07,79654.82,0.0,0.42228,0.00023,21.70006]
[1778851986781,30.07,79654.82,0.0,0.42228,0.00023,21.70006]
[1778851986933,30.07,79654.82,0.0,0.42228,0.00023,21.70006]
[1778851987349,30.07,79640.31,0.0,0.41887,0.00023,21.6583]
[1778851988283,30.07,79640.31,0.0,0.41887,0.00023,21.6583]
[1778851988367,30.08,79643.87,0.0,0.41972,0.00023,21.66876]
[1778851988861,30.08,79643.87,0.0,0.41972,0.00023,21.66876]
[1778851989270,30.08,79643.92,0.0,0.41973,0.00023,21.66894]
[1778851991432,30.08,79647.22,0.0,0.42051,0.00023,21.67852]
[1778851991481,30.08,79647.22,0.0,0.42051,0.00023,21.67852]
[1778851991525,30.08,79651.29,0.0,0.42146,0.00023,21.69022]
[1778851992626,30.08,79663.66,0.0,0.42438,0.00023,21.72498]
[1778851993564,30.08,79656.73,0.0,0.42275,0.00023,21.7057]
[1778851994632,30.09,79646.44,0.0,0.42034,0.00023,21.6765]
[1778851994976,30.09,79646.44,0.0,0.42034,0.00023,21.6765]
[1778851995573,30.09,79643.64,0.0,0.41969,0.00023,21.66845]
[1778852000018,30.09,79647.63,0.0,0.42065,0.00023,21.68017]
[1778852000033,30.09,79647.63,0.0,0.42065,0.00023,21.68017]
[1778852000145,30.09,79647.63,0.0,0.42065,0.00023,21.68017]
[1778852000349,30.09,79647.63,0.0,0.42065,0.00023,21.68017]
[1778852002232,30.1,79649.62,0.0,0.42112,0.00023,21.68593]
[1778852002241,30.1,79649.62,0.0,0.42112,0.00023,21.68593]
[1778852002363,30.1,79652.96,0.0,0.4219,0.00023,21.69549]
[1778852003637,30.1,79652.96,0.0,0.4219,0.00023,21.69549]
[1778852004377,30.1,79648.16,0.0,0.42079,0.00023,21.68188]
[1778852005573,30.1,79636.72,0.0,0.41811,0.00023,21.64863]
[1778852008656,30.1,79622.09,0.0,0.4147,0.00023,21.60472]
[1778852008706,30.1,79622.09,0.0,0.4147,0.00023,21.60472]
[1778852009651,30.1,79616.05,0.0,0.41329,0.00023,21.58612]
[1778852011290,30.11,79618.72,0.0,0.41392,0.00023,21.59443]
[1778852011627,30.11,79625.08,0.0,0.4154,0.00023,21.6096]
[1778852013523,30.11,79633.13,0.0,0.41729,0.00023,21.63388]
[1778852014900,30.12,79634.75,0.0,0.41767,0.00023,21.63881]
[1778852015654,30.12,79635.81,0.0,0.41793,0.00023,21.642]
[1778852020656,30.12,79635.27,0.0,0.41782,0.00023,21.64064]
[1778852023092,30.13,79636.57,0.0,0.41813,0.00023,21.64458]
[1778852023609,30.13,79634.37,0.0,0.41762,0.00023,21.63812]
[1778852026277,30.13,79634.69,0.0,0.4177,0.00023,21.63912]
[1778852026543,30.13,79634.69,0.0,0.41771,0.00023,21.63922]
[1778852031576,30.14,79630.9,0.0,0.41685,0.00023,21.62819]
[1778852033564,30.14,79631.99,0.0,0.41711,0.00023,21.6315]
[1778852033650,30.14,79634.8,0.0,0.41776,0.00023,21.63985]
[1778852035657,30.15,79642.77,0.0,0.41964,0.00023,21.66335]
[1778852037148,30.15,79642.77,0.0,0.41964,0.00023,21.6634]
[1778852037383,30.15,79642.77,0.0,0.41964,0.00023,21.6634]
[1778852037599,30.15,79637.83,0.0,0.41849,0.00023,21.64898]
[1778852038700,30.15,79626.16,0.0,0.41577,0.00023,21.61429]
[1778852039617,30.15,79617.82,0.0,0.41382,0.00023,21.58881]
[1778852041636,30.15,79611.93,0.0,0.41245,0.00023,21.57053]
[1778852041878,30.15,79611.93,0.0,0.41245,0.00023,21.57053]
[1778852041900,30.15,79611.93,0.0,0.41245,0.00023,21.57053]
[1778852041976,30.15,79610.2,0.0,0.41205,0.00023,21.56511]
[1778852044534,30.15,79610.45,0.0,0.41211,0.00023,21.56591]
[1778852045252,30.15,79613.99,0.0,0.41294,0.00023,21.577]
[1778852045831,30.15,79619.12,0.0,0.41413,0.00023,21.59287]
[1778852045849,30.15,79619.12,0.0,0.41413,0.00023,21.59287]
[1778852045935,30.15,79617.21,0.0,0.41369,0.00023,21.587]
[1778852047565,30.15,79617.21,0.0,0.41369,0.00023,21.587]
[1778852047571,30.15,79617.45,0.0,0.41374,0.00023,21.58775]
[1778852049206,30.15,79615.42,0.0,0.41327,0.00023,21.58148]
[1778852049284,30.15,79615.42,0.0,0.41327,0.00023,21.58148]
[1778852056560,30.15,79615.3,0.0,0.41325,0.00023,21.58117]
[1778852058670,30.15,79617.16,0.0,0.41368,0.00023,21.58695]
[1778852059190,30.15,79620.06,0.0,0.41436,0.00023,21.59589]
[1778852061830,30.15,79621.26,0.0,0.41464,0.00023,21.59958]
[1778852062647,30.15,79621.26,0.0,0.41464,0.00023,21.59958]
[1778852062663,30.15,79621.26,0.0,0.41464,0.00023,21.59958]
[1778852061919,30.16,79617.98,0.0,0.41388,0.00023,21.58951]
[1778852062813,30.16,79617.98,0.0,0.41388,0.00023,21.58951]
[1778852063493,30.16,79617.98,0.0,0.41388,0.00023,21.58951]
[1778852063566,30.16,79618.52,0.0,0.41401,0.00023,21.59119]
[1778852064878,30.16,79618.52,0.0,0.41401,0.00023,21.59119]
[1778852064956,30.16,79626.56,0.0,0.41588,0.00023,21.61571]
[1778852066417,30.16,79626.56,0.0,0.41588,0.00023,21.61571]
[1778852067254,30.16,79625.38,0.0,0.41561,0.00023,21.61213]
[1778852067354,30.16,79625.38,0.0,0.41561,0.00023,21.61213]
[1778852067647,30.16,79626.65,0.0,0.4159,0.00023,21.61597]
[1778852070507,30.16,79624.58,0.0,0.41542,0.00023,21.60974]
[1778852070576,30.16,79624.58,0.0,0.41542,0.00023,21.60974]
[1778852070676,30.16,79622.97,0.0,0.41505,0.00023,21.60484]
[1778852071551,30.16,79622.97,0.0,0.41505,0.00023,21.60484]
[1778852071701,30.16,79622.97,0.0,0.41505,0.00023,21.60484]
[1778852071778,30.16,79622.62,0.0,0.41495,0.00023,21.59932]
[1778852072140,30.16,79622.62,0.0,0.41495,0.00023,21.59932]
[1778852072300,30.16,79622.62,0.0,0.41495,0.00023,21.59932]
[1778852072603,30.16,79622.62,0.0,0.41495,0.00023,21.59932]
[1778852072700,30.16,79617.42,0.0,0.41373,0.00023,21.58337]
[1778852073677,30.16,79611.35,0.0,0.41232,0.00023,21.56451]
[1778852074181,30.16,79611.35,0.0,0.41232,0.00023,21.56451]
[1778852074726,30.16,79611.35,0.0,0.41232,0.00023,21.56451]
[1778852075241,30.16,79631.52,0.0,0.41703,0.00023,21.62619]
[1778852076671,30.16,79631.52,0.0,0.41703,0.00023,21.62619]
[1778852076732,30.16,79642.86,0.0,0.41968,0.00023,21.6596]
[1778852076918,30.16,79642.86,0.0,0.41968,0.00023,21.6596]
[1778852077201,30.16,79642.86,0.0,0.41968,0.00023,21.6596]
[1778852077287,30.16,79631.96,0.0,0.41713,0.00023,21.62756]
[1778852078614,30.16,79621.35,0.0,0.41466,0.00023,21.59558]
[1778852081906,30.16,79625.24,0.0,0.41557,0.00023,21.60742]
[1778852081960,30.16,79625.24,0.0,0.41557,0.00023,21.60742]
[1778852082003,30.16,79625.24,0.0,0.41557,0.00023,21.60742]
[1778852082294,30.16,79625.24,0.0,0.41557,0.00023,21.60742]
[1778852082340,30.16,79625.24,0.0,0.41557,0.00023,21.60742]
[1778852082494,30.16,79625.24,0.0,0.41557,0.00023,21.60742]
[1778852082556,30.16,79633.85,0.0,0.41758,0.00023,21.63322]
[1778852083878,30.16,79633.85,0.0,0.41758,0.00023,21.63322]
[1778852083978,30.16,79633.85,0.0,0.41758,0.00023,21.63322]
[1778852084285,30.16,79634.55,0.0,0.41775,0.00023,21.63535]
[1778852084899,30.16,79634.55,0.0,0.41775,0.00023,21.63535]
[1778852090242,30.16,79634.24,0.0,0.41767,0.00023,21.63434]
[1778852090632,30.16,79634.24,0.0,0.41767,0.00023,21.63434]
[1778852090702,30.16,79640.94,0.0,0.41923,0.00023,21.65399]
[1778852090793,30.16,79640.94,0.0,0.41923,0.00023,21.65399]
[1778852091229,30.16,79640.94,0.0,0.41923,0.00023,21.65399]
[1778852091284,30.16,79640.94,0.0,0.41923,0.00023,21.65399]
[1778852091371,30.16,79648.38,0.0,0.42097,0.00023,21.67546]
[1778852092450,30.16,79648.38,0.0,0.42097,0.00023,21.67546]
[1778852092511,30.16,79648.38,0.0,0.42097,0.00023,21.67546]
[1778852092706,30.16,79648.38,0.0,0.42097,0.00023,21.67546]
[1778852092715,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093029,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093111,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093254,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093318,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093349,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093481,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093532,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093752,30.16,79660.91,0.0,0.42391,0.00023,21.71073]
[1778852093582,30.16,79675.94,0.0,0.42743,0.00023,21.75144]
[1778852093796,30.16,79675.94,0.0,0.42743,0.00023,21.75144]
[1778852093827,30.16,79675.94,0.0,0.42743,0.00023,21.75144]
[1778852093915,30.16,79675.94,0.0,0.42743,0.00023,21.75144]
[1778852093948,30.16,79675.94,0.0,0.42743,0.00023,21.75144]
[1778852093985,30.16,79675.94,0.0,0.42743,0.00023,21.75144]
[1778852094724,30.16,79664.12,0.0,0.42466,0.00023,21.71957]
[1778852095166,30.16,79664.12,0.0,0.42466,0.00023,21.71957]
[1778852095725,30.16,79658.21,0.0,0.42328,0.00023,21.70325]
[1778852100412,30.16,79659.89,0.0,0.42367,0.00023,21.70796]
[1778852100705,30.16,79659.89,0.0,0.42367,0.00023,21.70796]
[1778852100752,30.16,79667.78,0.0,0.42552,0.00023,21.72961]
[1778852100926,30.16,79667.78,0.0,0.42552,0.00023,21.72961]
[1778852101069,30.16,79667.78,0.0,0.42552,0.00023,21.72961]
[1778852101156,30.16,79667.78,0.0,0.42552,0.00023,21.72961]
[1778852101165,30.16,79667.78,0.0,0.42552,0.00023,21.72961]
[1778852101259,30.16,79667.78,0.0,0.42552,0.00023,21.72961]
[1778852101821,30.16,79653.35,0.0,0.42214,0.00023,21.68969]
[1778852102139,30.16,79653.35,0.0,0.42214,0.00023,21.68969]
[1778852102249,30.16,79653.35,0.0,0.42214,0.00023,21.68969]
[1778852102444,30.16,79653.35,0.0,0.42214,0.00023,21.68969]
[1778852102526,30.16,79653.35,0.0,0.42214,0.00023,21.68969]
[1778852102628,30.16,79639.51,0.0,0.41891,0.00023,21.65001]
[1778852102865,30.16,79639.51,0.0,0.41891,0.00023,21.65001]
[1778852103501,30.16,79634.12,0.0,0.41765,0.00023,21.63413]
[1778852104585,30.16,79634.12,0.0,0.41765,0.00023,21.63413]
[1778852104664,30.16,79626.95,0.0,0.41598,0.00023,21.61268]
[1778852105168,30.16,79626.95,0.0,0.41598,0.00023,21.61268]
[1778852105823,30.16,79623.05,0.0,0.41507,0.00023,21.60086]
[1778852106769,30.16,79616.4,0.0,0.41352,0.00023,21.58046]
[1778852107882,30.16,79617.21,0.0,0.4137,0.00023,21.58297]
[1778852108281,30.16,79617.21,0.0,0.41371,0.00023,21.58298]
[1778852110903,30.16,79619.79,0.0,0.41431,0.00023,21.59092]
[1778852110967,30.16,79619.79,0.0,0.41431,0.00023,21.59092]
[1778852111707,30.16,79619.79,0.0,0.41431,0.00023,21.59092]
[1778852111718,30.16,79619.79,0.0,0.41431,0.00023,21.59092]
[1778852111760,30.16,79627.43,0.0,0.41609,0.00023,21.61415]
[1778852115332,30.16,79621.08,0.0,0.41461,0.00023,21.59487]
[1778852116591,30.16,79621.08,0.0,0.41461,0.00023,21.59487]
[1778852116602,30.16,79621.08,0.0,0.41461,0.00023,21.59487]
[1778852116745,30.16,79617.34,0.0,0.41374,0.00023,21.58339]
[1778852117353,30.16,79617.34,0.0,0.41374,0.00023,21.58339]
[1778852117768,30.16,79617.34,0.0,0.41374,0.00023,21.58339]
[1778852117840,30.16,79617.34,0.0,0.41374,0.00023,21.58339]
[1778852117766,30.16,79622.33,0.0,0.4149,0.00023,21.59871]
[1778852118354,30.16,79622.33,0.0,0.4149,0.00023,21.59872]
[1778852119514,30.16,79622.33,0.0,0.4149,0.00023,21.59872]
[1778852119550,30.16,79622.33,0.0,0.4149,0.00023,21.59872]
[1778852119615,30.16,79627.44,0.0,0.41609,0.00023,21.6142]
[1778852120651,30.16,79622.3,0.0,0.41489,0.00023,21.59862]
[1778852121594,30.16,79616.17,0.0,0.41347,0.00023,21.57979]
[1778852126701,30.17,79618.87,0.0,0.4141,0.00023,21.5882]
[1778852126777,30.17,79625.01,0.0,0.41553,0.00023,21.60695]
[1778852128539,30.17,79641.55,0.0,0.4194,0.00023,21.65604]
[1778852130117,30.17,79641.55,0.0,0.4194,0.00023,21.65602]
[1778852130249,30.17,79641.55,0.0,0.4194,0.00023,21.65602]
[1778852130256,30.17,79641.55,0.0,0.4194,0.00023,21.65602]
[1778852130438,30.16,79647.08,0.0,0.42069,0.00023,21.67196]
[1778852131217,30.16,79647.08,0.0,0.42069,0.00023,21.67196]
[1778852131556,30.16,79633.17,0.0,0.41742,0.00023,21.62689]
[1778852131893,30.16,79633.17,0.0,0.41742,0.00023,21.62689]
[1778852131902,30.16,79633.17,0.0,0.41742,0.00023,21.62689]
[1778852132051,30.16,79633.17,0.0,0.41742,0.00023,21.62689]
[1778852132117,30.16,79633.17,0.0,0.41742,0.00023,21.62689]
[1778852132845,30.16,79626.19,0.0,0.41578,0.00023,21.60597]
[1778852133808,30.16,79626.19,0.0,0.41578,0.00023,21.60597]
[1778852134751,30.16,79626.19,0.0,0.41578,0.00023,21.60597]
[1778852134849,30.16,79624.62,0.0,0.41542,0.00023,21.60122]
[1778852135541,30.16,79624.62,0.0,0.41542,0.00023,21.60122]
[1778852135844,30.17,79637.55,0.0,0.41844,0.00023,21.63986]
[1778852136772,30.17,79645.99,0.0,0.42042,0.00023,21.6644]
[1778852137742,30.17,79645.99,0.0,0.42042,0.00023,21.6644]
[1778852137894,30.17,79645.68,0.0,0.42035,0.00023,21.66354]
[1778852137939,30.17,79645.68,0.0,0.42035,0.00023,21.66354]
[1778852137991,30.17,79645.68,0.0,0.42035,0.00023,21.66354]
[1778852138015,30.17,79645.68,0.0,0.42035,0.00023,21.66354]
[1778852138080,30.17,79645.68,0.0,0.42035,0.00023,21.66354]
[1778852138262,30.17,79645.68,0.0,0.42035,0.00023,21.66354]
[1778852138500,30.17,79645.68,0.0,0.42035,0.00023,21.66358]
[1778852140328,30.17,79644.35,0.0,0.42004,0.00023,21.65979]
[1778852140337,30.17,79644.35,0.0,0.42004,0.00023,21.65979]
[1778852140513,30.17,79643.73,0.0,0.4199,0.00023,21.65803]
[1778852141622,30.17,79643.73,0.0,0.4199,0.00023,21.65803]
[1778852141638,30.17,79643.73,0.0,0.4199,0.00023,21.65803]
[1778852142332,30.17,79648.69,0.0,0.42106,0.00023,21.67233]
[1778852142345,30.17,79648.69,0.0,0.42106,0.00023,21.67233]
[1778852142658,30.17,79649.37,0.0,0.42123,0.00023,21.67431]
[1778852144763,30.17,79648.42,0.0,0.42101,0.00023,21.67165]
[1778852144796,30.18,79646.62,0.0,0.42059,0.00023,21.66654]
[1778852145522,30.18,79646.62,0.0,0.42059,0.00023,21.66654]
[1778852145840,30.18,79635.55,0.0,0.41801,0.00023,21.63439]
[1778852146802,30.18,79626.99,0.0,0.41602,0.00023,21.60892]
[1778852149304,30.18,79625.03,0.0,0.41556,0.00023,21.60306]
[1778852149843,30.18,79624.37,0.0,0.41541,0.00023,21.60106]
[1778852150589,30.18,79624.37,0.0,0.41541,0.00023,21.60106]
[1778852150784,30.18,79623.56,0.0,0.41522,0.00023,21.5986]
[1778852154769,30.18,79615.01,0.0,0.41323,0.00023,21.57236]
[1778852156821,30.18,79620.87,0.0,0.41459,0.00023,21.59041]
[1778852159885,30.18,79614.97,0.0,0.41322,0.00023,21.57226]
[1778852160385,30.18,79614.97,0.0,0.41322,0.00023,21.57226]
[1778852160862,30.18,79608.25,0.0,0.41166,0.00023,21.55128]
[1778852163668,30.18,79607.17,0.0,0.41141,0.00023,21.54792]
[1778852163827,30.18,79607.47,0.0,0.41148,0.00023,21.54889]
[1778852164367,30.18,79607.47,0.0,0.41148,0.00023,21.54889]
[1778852164427,30.18,79607.47,0.0,0.41148,0.00023,21.54889]
[1778852164476,30.18,79607.47,0.0,0.41148,0.00023,21.54889]
[1778852164821,30.18,79595.69,0.0,0.40874,0.00023,21.51125]
[1778852166837,30.19,79589.63,0.0,0.40734,0.00023,21.49158]
[1778852166914,30.19,79589.63,0.0,0.40734,0.00023,21.49158]
[1778852166939,30.19,79589.63,0.0,0.40734,0.00023,21.49158]
[1778852167700,30.19,79589.63,0.0,0.40735,0.00023,21.49164]
[1778852168587,30.19,79589.63,0.0,0.40735,0.00023,21.49164]
[1778852168709,30.2,79594.7,0.0,0.40856,0.00023,21.50867]
[1778852171501,30.22,79596.81,0.0,0.40912,0.00023,21.5164]
[1778852171735,30.22,79596.81,0.0,0.40912,0.00023,21.5164]
[1778852171837,30.23,79590.41,0.0,0.40768,0.00023,21.49612]
[1778852173450,30.25,79590.41,0.0,0.40772,0.00023,21.49664]
[1778852173741,30.25,79590.41,0.0,0.40772,0.00023,21.49664]
[1778852175954,30.29,79585.55,0.0,0.40673,0.00023,21.48247]
[1778852176951,30.29,79578.67,0.0,0.40514,0.00023,21.45971]
[1778852176959,30.29,79578.67,0.0,0.40514,0.00023,21.45971]
[1778852177793,30.29,79582.49,0.0,0.40603,0.00023,21.47249]
[1778852180647,30.31,79585.5,0.0,0.40678,0.00023,21.4831]
[1778852180831,30.32,79587.52,0.0,0.40729,0.00023,21.4903]
[1778852181322,30.32,79587.52,0.0,0.40729,0.00023,21.4903]
[1778852181325,30.32,79587.52,0.0,0.40729,0.00023,21.4903]
[1778852181876,30.33,79590.37,0.0,0.40799,0.00023,21.50012]
[1778852184449,30.35,79586.61,0.0,0.40719,0.00023,21.48879]
[1778852184890,30.37,79583.26,0.0,0.40646,0.00023,21.47832]
[1778852185010,30.37,79583.26,0.0,0.40646,0.00023,21.47832]
[1778852185860,30.37,79581.83,0.0,0.40613,0.00023,21.47366]
[1778852186890,30.38,79590.68,0.0,0.40822,0.00023,21.50317]
[1778852187590,30.38,79590.68,0.0,0.40822,0.00023,21.50317]
[1778852187686,30.38,79590.68,0.0,0.40822,0.00023,21.50317]
[1778852187858,30.38,79590.68,0.0,0.40822,0.00023,21.50321]
[1778852188452,30.38,79590.68,0.0,0.40822,0.00023,21.50321]
[1778852188696,30.38,79590.68,0.0,0.40822,0.00023,21.50321]
[1778852188725,30.38,79590.68,0.0,0.40822,0.00023,21.50321]
[1778852188855,30.38,79600.87,0.0,0.41058,0.00023,21.53585]
[1778852189868,30.38,79621.42,0.0,0.41533,0.00023,21.59935]
[1778852190909,30.38,79621.42,0.0,0.41533,0.00023,21.59935]
[1778852191543,30.38,79621.42,0.0,0.41534,0.00023,21.59941]
[1778852191557,30.38,79621.42,0.0,0.41534,0.00023,21.59941]
[1778852191876,30.38,79620.63,0.0,0.41514,0.00023,21.59256]
[1778852193894,30.38,79613.72,0.0,0.41354,0.00023,21.57151]
[1778852194043,30.38,79613.72,0.0,0.41354,0.00023,21.57151]
[1778852194048,30.38,79613.72,0.0,0.41354,0.00023,21.57151]
[1778852194050,30.38,79613.72,0.0,0.41354,0.00023,21.57151]
[1778852194882,30.38,79613.72,0.0,0.41354,0.00023,21.57151]
[1778852194923,30.38,79623.62,0.0,0.41583,0.00023,21.60158]
[1778852195674,30.38,79623.62,0.0,0.41583,0.00023,21.60158]
[1778852195753,30.38,79623.62,0.0,0.41583,0.00023,21.60158]
[1778852195907,30.38,79623.62,0.0,0.41583,0.00023,21.60158]
[1778852195935,30.38,79623.62,0.0,0.41583,0.00023,21.60158]
[1778852195964,30.38,79623.62,0.0,0.41583,0.00023,21.60158]
[1778852196914,30.39,79622.07,0.0,0.41548,0.00023,21.59701]
[1778852198893,30.39,79618.16,0.0,0.41457,0.00023,21.58518]
[1778852198929,30.39,79618.12,0.0,0.41456,0.00023,21.58505]
[1778852200942,30.39,79611.77,0.0,0.41309,0.00023,21.56562]
[1778852203888,30.39,79609.7,0.0,0.41262,0.00023,21.55923]
[1778852203966,30.39,79614.86,0.0,0.41381,0.00023,21.57515]
[1778852206687,30.39,79612.76,0.0,0.41333,0.00023,21.56872]
[1778852206964,30.39,79608.52,0.0,0.41235,0.00023,21.55561]
[1778852207325,30.39,79608.52,0.0,0.41235,0.00023,21.55561]
[1778852207871,30.39,79599.93,0.0,0.41036,0.00023,21.52866]
[1778852208908,30.39,79592.83,0.0,0.40872,0.00023,21.50601]
[1778852212908,30.39,79599.19,0.0,0.41021,0.00023,21.5265]
[1778852213930,30.39,79586.56,0.0,0.40729,0.00023,21.48586]
[1778852214036,30.39,79586.56,0.0,0.40729,0.00023,21.48586]
[1778852214048,30.39,79586.56,0.0,0.40729,0.00023,21.48586]
[1778852214940,30.4,79582.98,0.0,0.4065,0.00023,21.47461]
[1778852216154,30.42,79582.99,0.0,0.40655,0.00023,21.47517]
[1778852216873,30.43,79591.16,0.0,0.40847,0.00023,21.50225]
[1778852220730,30.44,79587.81,0.0,0.40773,0.00023,21.49187]
[1778852220945,30.45,79590.57,0.0,0.4084,0.00023,21.50121]
[1778852221882,30.45,79590.57,0.0,0.4084,0.00023,21.50121]
[1778852221934,30.45,79591.17,0.0,0.40854,0.00023,21.50314]
[1778852224458,30.45,79588.79,0.0,0.40799,0.00023,21.49553]
[1778852224467,30.45,79588.79,0.0,0.40799,0.00023,21.49553]
[1778852224560,30.45,79592.65,0.0,0.40889,0.00023,21.50801]
[1778852226934,30.45,79592.38,0.0,0.40883,0.00023,21.50717]
[1778852226936,30.45,79590.21,0.0,0.40833,0.00023,21.50024]
[1778852231203,30.46,79588.63,0.0,0.40797,0.00023,21.49523]
[1778852231908,30.46,79591.71,0.0,0.40869,0.00023,21.50524]
[1778852233001,30.46,79591.71,0.0,0.40869,0.00023,21.50524]
[1778852233932,30.46,79599.44,0.0,0.41047,0.00023,21.52993]
[1778852236974,30.48,79605.58,0.0,0.41194,0.00023,21.54984]
[1778852238739,30.48,79610.25,0.0,0.41302,0.00023,21.5643]
[1778852238788,30.48,79610.25,0.0,0.41302,0.00023,21.5643]
[1778852238890,30.49,79609.42,0.0,0.41288,0.00023,21.5624]
[1778852239358,30.49,79603.21,0.0,0.41145,0.00023,21.54312]
[1778852242808,30.51,79605.82,0.0,0.41209,0.00023,21.55176]
[1778852242854,30.51,79597.71,0.0,0.41023,0.00023,21.52636]
[1778852244998,30.51,79592.08,0.0,0.40893,0.00023,21.50847]
[1778852248947,30.51,79591.8,0.0,0.40887,0.00023,21.50763]
[1778852248953,30.51,79591.8,0.0,0.40887,0.00023,21.50763]
[1778852249013,30.51,79589.43,0.0,0.40833,0.00023,21.50004]
[1778852251157,30.51,79588.2,0.0,0.40805,0.00023,21.49609]
[1778852251351,30.51,79588.2,0.0,0.40805,0.00023,21.49609]
[1778852251362,30.51,79588.2,0.0,0.40805,0.00023,21.49609]
[1778852251658,30.51,79588.2,0.0,0.40805,0.00023,21.49609]
[1778852251731,30.51,79588.2,0.0,0.40805,0.00023,21.49609]
[1778852251967,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252051,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252062,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252225,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252360,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252663,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252740,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252896,30.51,79569.09,0.0,0.40365,0.00023,21.42865]
[1778852252966,30.51,79551.14,0.0,0.39953,0.00023,21.36711]
[1778852253424,30.51,79546.92,0.0,0.39857,0.00023,21.35234]
[1778852254643,30.51,79546.92,0.0,0.39857,0.00023,21.35234]
[1778852254724,30.51,79546.92,0.0,0.39857,0.00023,21.35234]
[1778852254767,30.51,79546.92,0.0,0.39857,0.00023,21.35234]
[1778852254864,30.51,79546.92,0.0,0.39857,0.00023,21.35234]
[1778852254987,30.51,79549.21,0.0,0.39909,0.00023,21.3604]
[1778852255138,30.51,79549.21,0.0,0.39909,0.00023,21.3604]
[1778852255903,30.52,79558.36,0.0,0.40123,0.00023,21.39267]
[1778852256958,30.52,79563.67,0.0,0.40244,0.00023,21.41086]
[1778852258924,30.52,79562.34,0.0,0.40214,0.00023,21.40635]
[1778852258930,30.52,79562.34,0.0,0.40214,0.00023,21.40635]
[1778852259001,30.52,79557.29,0.0,0.40099,0.00023,21.38907]
[1778852260631,30.53,79552.75,0.0,0.39995,0.00023,21.37339]
[1778852261012,30.53,79555.88,0.0,0.4007,0.00023,21.38466]
[1778852264935,30.54,79562.05,0.0,0.40212,0.00023,21.40596]
[1778852267658,30.54,79562.95,0.0,0.40233,0.00023,21.40905]
[1778852267947,30.54,79564.26,0.0,0.40263,0.00023,21.41355]
[1778852268671,30.54,79564.26,0.0,0.40263,0.00023,21.41355]
[1778852268996,30.54,79568.12,0.0,0.40353,0.00023,21.42683]
[1778852269482,30.54,79568.12,0.0,0.40353,0.00023,21.42683]
[1778852269985,30.54,79567.22,0.0,0.40333,0.00023,21.42382]
[1778852272452,30.55,79559.93,0.0,0.40168,0.00023,21.39932]
[1778852275493,30.56,79558.74,0.0,0.40145,0.00023,21.39583]
[1778852275589,30.56,79558.74,0.0,0.40145,0.00023,21.39583]
[1778852275928,30.57,79558.94,0.0,0.40151,0.00023,21.39679]
[1778852276514,30.57,79553.36,0.0,0.40024,0.00023,21.37761]
[1778852278042,30.57,79547.98,0.0,0.39903,0.00023,21.35911]
[1778852279748,30.57,79549.06,0.0,0.39927,0.00023,21.36288]
[1778852279765,30.58,79550.56,0.0,0.39965,0.00023,21.36866]
[1778852281970,30.59,79541.43,0.0,0.39758,0.00023,21.33672]
[1778852282779,30.59,79530.75,0.0,0.39515,0.00023,21.29856]
[1778852283977,30.59,79530.75,0.0,0.39515,0.00023,21.29856]
[1778852284046,30.59,79520.52,0.0,0.39283,0.00023,21.26134]
[1778852284259,30.59,79520.52,0.0,0.39283,0.00023,21.26134]
[1778852284552,30.59,79520.52,0.0,0.39283,0.00023,21.26134]
[1778852284620,30.59,79520.52,0.0,0.39283,0.00023,21.26134]
[1778852284806,30.59,79502.25,0.0,0.3887,0.00023,21.19305]
[1778852285313,30.59,79502.25,0.0,0.3887,0.00023,21.19305]
[1778852285548,30.59,79502.25,0.0,0.3887,0.00023,21.19305]
[1778852285982,30.59,79495.22,0.0,0.38711,0.00023,21.16621]
[1778852286894,30.59,79495.22,0.0,0.38711,0.00023,21.16621]
[1778852286942,30.59,79495.22,0.0,0.38711,0.00023,21.16621]
[1778852287043,30.6,79490.85,0.0,0.38613,0.00023,21.14936]
[1778852287487,30.6,79490.85,0.0,0.38613,0.00023,21.14936]
[1778852287493,30.6,79490.85,0.0,0.38613,0.00023,21.14936]
[1778852287559,30.6,79490.85,0.0,0.38613,0.00023,21.14936]
[1778852287620,30.6,79490.85,0.0,0.38613,0.00023,21.14936]
[1778852287858,30.6,79488.7,0.0,0.38564,0.00023,21.14102]
[1778852288940,30.6,79478.69,0.0,0.38338,0.00023,21.10168]
[1778852290602,30.6,79473.58,0.0,0.38223,0.00023,21.08141]
[1778852292253,30.6,79471.86,0.0,0.38185,0.00023,21.07452]
[1778852292851,30.6,79471.86,0.0,0.38185,0.00023,21.07452]
[1778852293087,30.6,79449.11,0.0,0.37673,0.00022,20.98153]
[1778852293442,30.6,79449.11,0.0,0.37673,0.00022,20.98153]
[1778852293790,30.6,79449.11,0.0,0.37673,0.00022,20.98153]
[1778852293905,30.6,79449.11,0.0,0.37673,0.00022,20.98153]
[1778852293921,30.6,79449.11,0.0,0.37673,0.00022,20.98153]
[1778852294023,30.6,79421.67,0.0,0.37058,0.00022,20.86497]
[1778852294526,30.6,79421.67,0.0,0.37058,0.00022,20.86497]
[1778852294936,30.6,79421.67,0.0,0.37058,0.00022,20.86497]
[1778852295001,30.62,79411.68,0.0,0.36845,0.00022,20.82317]
[1778852295450,30.62,79411.68,0.0,0.36845,0.00022,20.82317]
[1778852295860,30.62,79411.68,0.0,0.36845,0.00022,20.82317]
[1778852295895,30.62,79403.34,0.0,0.3666,0.00022,20.78626]
[1778852296145,30.62,79403.34,0.0,0.3666,0.00022,20.78626]
[1778852296438,30.62,79403.34,0.0,0.3666,0.00022,20.78626]
[1778852296972,30.62,79397.27,0.0,0.36526,0.00022,20.7593]
[1778852299624,30.67,79395.65,0.0,0.36511,0.00022,20.75611]
[1778852299867,30.67,79395.65,0.0,0.36511,0.00022,20.75611]
[1778852299984,30.67,79395.65,0.0,0.36511,0.00022,20.75611]
[1778852300076,30.67,79389.4,0.0,0.36372,0.00022,20.72794]
[1778852300160,30.67,79389.4,0.0,0.36372,0.00022,20.72794]
[1778852300719,30.69,79389.4,0.0,0.3638,0.00022,20.72946]
[1778852301765,30.69,79378.77,0.0,0.36145,0.00022,20.68103]
[1778852302573,30.69,79378.77,0.0,0.36145,0.00022,20.68103]
[1778852302970,30.69,79378.77,0.0,0.36145,0.00022,20.68103]
[1778852303068,30.71,79358.36,0.0,0.35705,0.00022,20.58813]
[1778852303471,30.71,79358.36,0.0,0.35705,0.00022,20.58813]
[1778852303558,30.71,79358.36,0.0,0.35705,0.00022,20.58813]
[1778852303970,30.71,79358.36,0.0,0.35705,0.00022,20.58813]
[1778852304106,30.72,79350.43,0.0,0.35533,0.00022,20.55113]
[1778852304447,30.72,79350.43,0.0,0.35533,0.00022,20.55113]
[1778852304709,30.72,79350.43,0.0,0.35533,0.00022,20.55113]
[1778852304820,30.72,79350.43,0.0,0.35533,0.00022,20.55113]
[1778852305171,30.73,79347.29,0.0,0.3547,0.00022,20.53745]
[1778852305318,30.73,79347.29,0.0,0.3547,0.00022,20.53745]
[1778852306448,30.74,79347.23,0.0,0.35476,0.00022,20.53853]
[1778852306954,30.74,79347.23,0.0,0.35476,0.00022,20.53853]
[1778852307023,30.74,79347.23,0.0,0.35476,0.00022,20.53853]
[1778852307025,30.74,79354.51,0.0,0.35635,0.00022,20.57308]
[1778852307196,30.74,79354.51,0.0,0.35635,0.00022,20.57308]
[1778852307274,30.74,79354.51,0.0,0.35635,0.00022,20.57308]
[1778852307612,30.74,79354.51,0.0,0.35635,0.00022,20.57308]
[1778852307779,30.76,79354.22,0.0,0.35636,0.00022,20.57314]
[1778852308926,30.76,79354.22,0.0,0.35636,0.00022,20.57314]
[1778852308959,30.76,79354.22,0.0,0.35636,0.00022,20.57314]
[1778852309022,30.82,79353.59,0.0,0.35651,0.00022,20.57598]
[1778852311959,30.84,79352.1,0.0,0.35628,0.00022,20.57102]
[1778852312019,30.85,79379.23,0.0,0.36226,0.00022,20.6929]
[1778852312141,30.85,79379.23,0.0,0.36226,0.00022,20.6929]
[1778852313954,30.85,79383.46,0.0,0.3632,0.00022,20.71214]
[1778852314024,30.85,79383.46,0.0,0.3632,0.00022,20.71214]
[1778852314055,30.85,79367.57,0.0,0.35971,0.00022,20.63972]
[1778852314412,30.85,79367.57,0.0,0.35971,0.00022,20.63972]
[1778852314482,30.85,79367.57,0.0,0.35971,0.00022,20.63972]
[1778852314827,30.86,79367.23,0.0,0.35964,0.00022,20.63831]
[1778852315477,30.86,79367.23,0.0,0.35964,0.00022,20.63831]
[1778852315564,30.86,79367.23,0.0,0.35964,0.00022,20.63831]
[1778852315854,30.86,79332.18,0.0,0.35199,0.00022,20.47314]
[1778852316602,30.86,79332.18,0.0,0.35199,0.00022,20.47314]
[1778852316646,30.86,79332.18,0.0,0.35199,0.00022,20.47314]
[1778852316753,30.86,79332.18,0.0,0.35199,0.00022,20.47314]
[1778852316956,30.86,79332.18,0.0,0.35199,0.00022,20.47314]
[1778852317073,30.87,79326.84,0.0,0.35089,0.00022,20.44862]
[1778852317260,30.87,79326.84,0.0,0.35089,0.00022,20.44862]
[1778852317285,30.87,79326.84,0.0,0.35089,0.00022,20.44862]
[1778852317852,30.89,79326.84,0.0,0.35096,0.00022,20.45021]
[1778852318660,30.89,79326.84,0.0,0.35096,0.00022,20.45021]
[1778852318673,30.89,79326.84,0.0,0.35096,0.00022,20.45021]
[1778852318720,30.89,79326.84,0.0,0.35096,0.00022,20.45021]
[1778852318727,30.89,79326.84,0.0,0.35096,0.00022,20.45021]
[1778852318860,30.89,79319.19,0.0,0.34931,0.00022,20.4131]
[1778852322747,30.95,79321.06,0.0,0.35,0.00022,20.42834]
[1778852322801,30.95,79321.06,0.0,0.35,0.00022,20.42834]
[1778852322940,30.95,79321.06,0.0,0.35,0.00022,20.42834]
[1778852322982,30.95,79321.06,0.0,0.35,0.00022,20.42834]
[1778852322995,30.95,79329.42,0.0,0.35182,0.00022,20.46884]
[1778852324102,30.98,79340.23,0.0,0.35432,0.00022,20.52361]
[1778852324901,30.98,79340.23,0.0,0.35432,0.00022,20.52361]
[1778852324928,30.98,79340.23,0.0,0.35432,0.00022,20.52361]
[1778852324987,30.98,79340.23,0.0,0.35432,0.00022,20.52361]
[1778852325046,30.98,79349.58,0.0,0.35635,0.00022,20.56773]
[1778852325606,30.98,79349.58,0.0,0.35635,0.00022,20.56773]
[1778852326989,31.0,79338.02,0.0,0.35391,0.00022,20.51477]
[1778852327445,31.0,79338.02,0.0,0.35391,0.00022,20.51477]
[1778852327450,31.0,79338.02,0.0,0.35391,0.00022,20.51477]
[1778852327565,31.0,79338.02,0.0,0.35391,0.00022,20.51477]
[1778852327584,31.0,79338.02,0.0,0.35391,0.00022,20.51477]
[1778852327922,31.0,79340.46,0.0,0.35445,0.00022,20.52645]
[1778852328425,31.0,79340.46,0.0,0.35445,0.00022,20.52645]
[1778852328929,31.01,79340.46,0.0,0.3545,0.00022,20.52749]
[1778852333195,31.02,79341.48,0.0,0.35478,0.00022,20.53355]
[1778852333815,31.02,79341.48,0.0,0.35478,0.00022,20.53355]
[1778852333953,31.02,79341.48,0.0,0.35478,0.00022,20.53355]
[1778852333968,31.02,79345.93,0.0,0.35576,0.00022,20.55462]
[1778852335076,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852335741,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852335744,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852335863,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852335983,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852336519,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852336525,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852337140,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852337147,31.02,79334.14,0.0,0.3532,0.00022,20.49894]
[1778852337094,31.02,79349.39,0.0,0.35652,0.00022,20.57117]
[1778852337180,31.02,79349.39,0.0,0.35652,0.00022,20.57117]
[1778852337994,31.02,79349.39,0.0,0.35652,0.00022,20.57117]
[1778852338947,31.02,79349.39,0.0,0.35652,0.00022,20.57117]
[1778852339026,31.03,79346.51,0.0,0.35593,0.00022,20.55837]
[1778852339891,31.03,79346.51,0.0,0.35593,0.00022,20.55837]
[1778852339926,31.03,79346.51,0.0,0.35593,0.00022,20.55837]
[1778852340029,31.03,79346.51,0.0,0.35593,0.00022,20.55837]
[1778852341198,31.03,79342.61,0.0,0.35509,0.00022,20.54009]
[1778852341646,31.03,79342.61,0.0,0.35509,0.00022,20.54009]
[1778852341697,31.03,79342.61,0.0,0.35509,0.00022,20.54009]
[1778852342067,31.03,79359.19,0.0,0.3587,0.00022,20.61756]
[1778852342757,31.03,79359.19,0.0,0.3587,0.00022,20.61756]
[1778852342772,31.03,79359.19,0.0,0.3587,0.00022,20.61756]
[1778852342798,31.03,79359.19,0.0,0.3587,0.00022,20.61756]
[1778852343032,31.04,79359.19,0.0,0.35875,0.00022,20.61858]
[1778852343283,31.04,79359.19,0.0,0.35875,0.00022,20.61858]
[1778852343722,31.04,79359.19,0.0,0.35875,0.00022,20.61858]
[1778852343787,31.04,79359.19,0.0,0.35875,0.00022,20.61858]
[1778852344051,31.05,79362.31,0.0,0.35945,0.00022,20.63317]
[1778852344442,31.05,79362.31,0.0,0.35945,0.00022,20.63317]
[1778852344525,31.05,79362.31,0.0,0.35945,0.00022,20.63317]
[1778852344573,31.05,79362.31,0.0,0.35945,0.00022,20.63317]
[1778852345054,31.05,79361.75,0.0,0.35933,0.00022,20.63079]
[1778852345693,31.05,79361.75,0.0,0.35933,0.00022,20.63079]
[1778852346159,31.05,79330.15,0.0,0.35246,0.00022,20.48259]
[1778852348798,31.05,79331.43,0.0,0.35275,0.00022,20.48896]
[1778852349144,31.05,79323.87,0.0,0.35112,0.00022,20.45279]
[1778852350537,31.06,79323.87,0.0,0.35113,0.00022,20.45294]
[1778852350984,31.06,79323.87,0.0,0.35113,0.00022,20.45294]
[1778852351131,31.06,79323.87,0.0,0.35113,0.00022,20.45294]
[1778852351121,31.06,79295.13,0.0,0.34493,0.00022,20.31209]
[1778852351283,31.06,79295.13,0.0,0.34493,0.00022,20.31209]
[1778852351499,31.06,79295.13,0.0,0.34493,0.00022,20.31209]
[1778852351654,31.06,79295.13,0.0,0.34493,0.00022,20.31209]
[1778852351894,31.06,79295.13,0.0,0.34493,0.00022,20.31209]
[1778852352154,31.06,79295.13,0.0,0.34493,0.00022,20.31209]
[1778852352219,31.06,79295.13,0.0,0.34494,0.00022,20.31228]
[1778852352589,31.06,79295.13,0.0,0.34494,0.00022,20.31228]
[1778852352624,31.06,79295.13,0.0,0.34494,0.00022,20.31228]
[1778852352666,31.06,79295.13,0.0,0.34494,0.00022,20.31228]
[1778852353085,31.06,79295.13,0.0,0.34494,0.00022,20.31228]
[1778852353115,31.06,79295.13,0.0,0.34494,0.00022,20.31228]
[1778852353160,31.06,79269.42,0.0,0.33943,0.00021,20.18211]
[1778852353287,31.06,79269.42,0.0,0.33943,0.00021,20.18211]
[1778852353944,31.06,79269.42,0.0,0.33943,0.00021,20.18211]
[1778852354111,31.06,79263.52,0.0,0.33817,0.00021,20.15188]
[1778852355118,31.06,79263.52,0.0,0.33819,0.00021,20.15241]
[1778852356639,31.07,79257.88,0.0,0.337,0.00021,20.12342]
[1778852356688,31.07,79257.88,0.0,0.337,0.00021,20.12342]
[1778852356756,31.07,79257.88,0.0,0.337,0.00021,20.12342]
[1778852357200,31.07,79257.88,0.0,0.337,0.00021,20.12342]
[1778852357141,31.07,79257.03,0.0,0.33683,0.00021,20.11927]
[1778852359551,31.07,79258.0,0.0,0.33706,0.00021,20.12486]
[1778852359560,31.07,79258.0,0.0,0.33706,0.00021,20.12486]
[1778852360235,31.08,79258.78,0.0,0.33724,0.00021,20.12918]
[1778852361003,31.08,79258.78,0.0,0.33724,0.00021,20.12918]
[1778852361211,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852361322,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852361474,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852361686,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852361758,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852361783,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852362225,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852362321,31.08,79272.73,0.0,0.34022,0.00021,20.20105]
[1778852362267,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852362489,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852362508,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852362721,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852362830,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852362972,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852363054,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852363182,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852363260,31.08,79296.45,0.0,0.34531,0.00022,20.32071]
[1778852363300,31.08,79332.53,0.0,0.35311,0.00022,20.49677]
[1778852363405,31.08,79332.53,0.0,0.35311,0.00022,20.49677]
[1778852363464,31.08,79332.53,0.0,0.35311,0.00022,20.49677]
[1778852363607,31.08,79332.53,0.0,0.35311,0.00022,20.49677]
[1778852363671,31.08,79332.53,0.0,0.35311,0.00022,20.49677]
[1778852363806,31.08,79332.53,0.0,0.35311,0.00022,20.49677]
[1778852364244,31.08,79330.31,0.0,0.35263,0.00022,20.48618]
[1778852365225,31.08,79330.31,0.0,0.35265,0.00022,20.48656]
[1778852365892,31.08,79330.31,0.0,0.35265,0.00022,20.48656]
[1778852366272,31.08,79328.7,0.0,0.35231,0.00022,20.47904]
[1778852369112,31.09,79330.15,0.0,0.35263,0.00022,20.48609]
[1778852369180,31.09,79330.15,0.0,0.35263,0.00022,20.48609]
[1778852369371,31.09,79330.6,0.0,0.35274,0.00022,20.48837]
[1778852369410,31.09,79330.6,0.0,0.35274,0.00022,20.48837]
[1778852369654,31.09,79330.6,0.0,0.35274,0.00022,20.48837]
[1778852369692,31.09,79330.6,0.0,0.35274,0.00022,20.48837]
[1778852370002,31.09,79330.6,0.0,0.35274,0.00022,20.48837]
[1778852370266,31.09,79335.28,0.0,0.35376,0.00022,20.51077]
[1778852373885,31.09,79332.62,0.0,0.35316,0.00022,20.49376]
[1778852373895,31.09,79332.62,0.0,0.35316,0.00022,20.49376]
[1778852373899,31.09,79332.62,0.0,0.35316,0.00022,20.49376]
[1778852374296,31.09,79330.32,0.0,0.35267,0.00022,20.4829]
[1778852377315,31.1,79316.91,0.0,0.34979,0.00022,20.41872]
[1778852378270,31.1,79316.91,0.0,0.34979,0.00022,20.41872]
[1778852378321,31.1,79309.25,0.0,0.34814,0.00022,20.38155]
[1778852383257,31.14,79319.7,0.0,0.35061,0.00022,20.43699]
[1778852384138,31.14,79319.7,0.0,0.35061,0.00022,20.43699]
[1778852384148,31.14,79319.7,0.0,0.35061,0.00022,20.43699]
[1778852384208,31.14,79315.44,0.0,0.3497,0.00022,20.41654]
[1778852385325,31.14,79315.44,0.0,0.3497,0.00022,20.41654]
[1778852385294,31.14,79321.25,0.0,0.35096,0.00022,20.44476]
[1778852386233,31.15,79321.36,0.0,0.35099,0.00022,20.44542]
[1778852387860,31.15,79324.38,0.0,0.35165,0.00022,20.46008]
[1778852387976,31.15,79324.38,0.0,0.35165,0.00022,20.46008]
[1778852388303,31.15,79324.38,0.0,0.35165,0.00022,20.46008]
[1778852388304,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852388429,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852388452,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852388476,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852388581,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852388606,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852389014,31.15,79325.18,0.0,0.35183,0.00022,20.46391]
[1778852389235,31.15,79325.46,0.0,0.35189,0.00022,20.46539]
[1778852389512,31.15,79325.46,0.0,0.35189,0.00022,20.46539]
[1778852389582,31.15,79325.46,0.0,0.35189,0.00022,20.46539]
[1778852389652,31.15,79325.46,0.0,0.35189,0.00022,20.46539]
[1778852389831,31.15,79325.46,0.0,0.35189,0.00022,20.46539]
[1778852390295,31.16,79319.5,0.0,0.35067,0.00022,20.43819]
[1778852390816,31.16,79319.5,0.0,0.35067,0.00022,20.43819]
[1778852390885,31.16,79319.5,0.0,0.35067,0.00022,20.43819]
[1778852391316,31.17,79307.13,0.0,0.34802,0.00022,20.37846]
[1778852392856,31.17,79297.39,0.0,0.34594,0.00021,20.33075]
[1778852397134,31.17,79295.42,0.0,0.34555,0.00021,20.32166]
[1778852397195,31.17,79295.42,0.0,0.34555,0.00021,20.32166]
[1778852399258,31.22,79293.36,0.0,0.34532,0.00021,20.31604]
[1778852399948,31.22,79293.12,0.0,0.34527,0.00021,20.31508]
[1778852400058,31.22,79293.12,0.0,0.34527,0.00021,20.31508]
[1778852400086,31.22,79293.12,0.0,0.34527,0.00021,20.31508]
[1778852400180,31.22,79293.12,0.0,0.34527,0.00021,20.31508]
[1778852400237,31.22,79293.12,0.0,0.34527,0.00021,20.31508]
[1778852400254,31.22,79293.12,0.0,0.34527,0.00021,20.31508]
[1778852400339,31.22,79283.35,0.0,0.34319,0.00021,20.2666]
[1778852400598,31.22,79283.35,0.0,0.34319,0.00021,20.2666]
[1778852400784,31.22,79283.35,0.0,0.34319,0.00021,20.2666]
[1778852401152,31.22,79283.35,0.0,0.34319,0.00021,20.2666]
[1778852401158,31.22,79283.35,0.0,0.34319,0.00021,20.2666]
[1778852401313,31.22,79283.35,0.0,0.34319,0.00021,20.2666]
[1778852401173,31.22,79270.43,0.0,0.34044,0.00021,20.20138]
[1778852401478,31.22,79270.43,0.0,0.34044,0.00021,20.20138]
[1778852402245,31.22,79264.53,0.0,0.33919,0.00021,20.17145]
[1778852402893,31.23,79264.26,0.0,0.33915,0.00021,20.17053]
[1778852403679,31.23,79264.26,0.0,0.33915,0.00021,20.17053]
[1778852403763,31.23,79264.26,0.0,0.33915,0.00021,20.17053]
[1778852404077,31.23,79264.26,0.0,0.33915,0.00021,20.17053]
[1778852404362,31.25,79271.88,0.0,0.34088,0.00021,20.21168]
[1778852404607,31.25,79271.88,0.0,0.34088,0.00021,20.21168]
[1778852404632,31.25,79271.88,0.0,0.34088,0.00021,20.21168]
[1778852405118,31.25,79277.12,0.0,0.34199,0.00021,20.23816]
[1778852408542,31.29,79270.43,0.0,0.34079,0.00021,20.2094]
[1778852410044,31.29,79270.43,0.0,0.34079,0.00021,20.2094]
[1778852410412,31.29,79279.48,0.0,0.34272,0.00021,20.255]
[1778852411256,31.29,79279.48,0.0,0.34272,0.00021,20.255]
[1778852411307,31.29,79279.48,0.0,0.34272,0.00021,20.255]
[1778852411362,31.29,79279.48,0.0,0.34272,0.00021,20.255]
[1778852411416,31.29,79279.48,0.0,0.34272,0.00021,20.255]
[1778852411311,31.31,79292.84,0.0,0.34568,0.00021,20.3239]
[1778852412187,31.31,79292.84,0.0,0.34568,0.00021,20.3239]
[1778852412230,31.31,79292.84,0.0,0.34568,0.00021,20.3239]
[1778852412458,31.31,79283.98,0.0,0.34379,0.00021,20.27999]
[1778852412511,31.31,79283.98,0.0,0.34379,0.00021,20.27999]
[1778852412520,31.31,79283.98,0.0,0.34379,0.00021,20.27999]
[1778852412574,31.31,79283.98,0.0,0.34379,0.00021,20.27999]
[1778852414065,31.31,79280.27,0.0,0.343,0.00021,20.26147]
[1778852416518,31.34,79274.29,0.0,0.34185,0.00021,20.23428]
[1778852417490,31.34,79275.43,0.0,0.3421,0.00021,20.24022]
[1778852417500,31.34,79275.43,0.0,0.3421,0.00021,20.24022]
[1778852418425,31.34,79275.56,0.0,0.34215,0.00021,20.24127]
[1778852419289,31.34,79275.56,0.0,0.34215,0.00021,20.24127]
[1778852419367,31.34,79274.66,0.0,0.34197,0.00021,20.23695]
[1778852422909,31.35,79267.26,0.0,0.34042,0.00021,20.20025]
[1778852426878,31.36,79263.58,0.0,0.33967,0.00021,20.18221]
[1778852426929,31.36,79260.13,0.0,0.33895,0.00021,20.16483]
[1778852428566,31.36,79260.13,0.0,0.33896,0.00021,20.16505]
[1778852428882,31.36,79260.13,0.0,0.33896,0.00021,20.16505]
[1778852429220,31.36,79260.13,0.0,0.33896,0.00021,20.16505]
[1778852429223,31.38,79274.58,0.0,0.34212,0.00021,20.24035]
[1778852429558,31.38,79274.58,0.0,0.34212,0.00021,20.24035]
[1778852430119,31.38,79274.58,0.0,0.34212,0.00021,20.24035]
[1778852430161,31.38,79274.58,0.0,0.34212,0.00021,20.24035]
[1778852430331,31.38,79274.58,0.0,0.34212,0.00021,20.24035]
[1778852430371,31.38,79274.58,0.0,0.34212,0.00021,20.24035]
[1778852430351,31.4,79284.08,0.0,0.34423,0.00021,20.28979]
[1778852430526,31.4,79284.08,0.0,0.34423,0.00021,20.28979]
[1778852430563,31.4,79284.08,0.0,0.34423,0.00021,20.28979]
[1778852430574,31.4,79284.08,0.0,0.34423,0.00021,20.28979]
[1778852430577,31.4,79284.08,0.0,0.34423,0.00021,20.28979]
[1778852431155,31.41,79293.53,0.0,0.3463,0.00021,20.33355]
[1778852431574,31.41,79293.53,0.0,0.3463,0.00021,20.33355]
[1778852432080,31.41,79293.53,0.0,0.3463,0.00021,20.33355]
[1778852432096,31.41,79293.53,0.0,0.3463,0.00021,20.33355]
[1778852432399,31.43,79298.94,0.0,0.34754,0.00021,20.36183]
[1778852435633,31.45,79298.19,0.0,0.34746,0.00021,20.35997]
[1778852436430,31.46,79291.81,0.0,0.34618,0.00021,20.33047]
[1778852437077,31.46,79291.81,0.0,0.34618,0.00021,20.33047]
[1778852437411,31.48,79286.44,0.0,0.34511,0.00021,20.30575]
[1778852437656,31.48,79286.44,0.0,0.34511,0.00021,20.30575]
[1778852438432,31.48,79273.23,0.0,0.34232,0.00021,20.24044]
[1778852439313,31.48,79273.23,0.0,0.34232,0.00021,20.24044]
[1778852439382,31.48,79273.23,0.0,0.34232,0.00021,20.24044]
[1778852439387,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852439466,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852439595,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852439674,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852439725,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852439902,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852439931,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852440099,31.48,79266.93,0.0,0.34099,0.00021,20.20899]
[1778852440120,31.49,79273.02,0.0,0.34229,0.00021,20.23989]
[1778852442091,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442125,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442151,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442184,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442199,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442217,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442246,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442261,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442297,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442335,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442361,31.49,79272.18,0.0,0.34212,0.00021,20.23569]
[1778852442398,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852442613,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852442654,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852442808,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852442886,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852442907,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852443103,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852443129,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852443233,31.52,79279.44,0.0,0.3438,0.00021,20.27514]
[1778852443326,31.52,79275.8,0.0,0.34303,0.00021,20.25708]
[1778852444667,31.52,79275.8,0.0,0.34304,0.00021,20.25722]
[1778852444719,31.52,79275.8,0.0,0.34304,0.00021,20.25722]
[1778852444919,31.52,79275.8,0.0,0.34304,0.00021,20.25722]
[1778852445021,31.52,79287.3,0.0,0.34548,0.00021,20.31416]
[1778852447237,31.53,79299.75,0.0,0.34818,0.00021,20.37601]
[1778852447955,31.53,79299.75,0.0,0.34818,0.00021,20.37601]
[1778852448104,31.53,79299.75,0.0,0.34818,0.00021,20.37601]
[1778852448166,31.53,79301.32,0.0,0.34852,0.00021,20.38366]
[1778852449392,31.53,79310.01,0.0,0.35038,0.00021,20.42562]
[1778852449781,31.53,79310.01,0.0,0.35038,0.00021,20.42562]
[1778852449792,31.53,79310.01,0.0,0.35038,0.00021,20.42562]
[1778852450403,31.53,79314.91,0.0,0.35143,0.00021,20.44903]
[1778852450599,31.53,79314.91,0.0,0.35143,0.00021,20.44903]
[1778852451431,31.53,79308.22,0.0,0.35001,0.00021,20.41721]
[1778852451979,31.53,79292.32,0.0,0.34663,0.00021,20.34044]
[1778852453839,31.53,79292.32,0.0,0.34663,0.00021,20.34047]
[1778852453855,31.53,79292.32,0.0,0.34663,0.00021,20.34047]
[1778852454384,31.54,79291.55,0.0,0.34647,0.00021,20.33681]
[1778852456941,31.54,79293.3,0.0,0.34685,0.00021,20.34554]
[1778852456980,31.54,79293.3,0.0,0.34685,0.00021,20.34554]
[1778852457042,31.54,79296.18,0.0,0.34747,0.00021,20.35962]
[1778852458201,31.54,79296.18,0.0,0.34747,0.00021,20.35962]
[1778852458397,31.54,79300.86,0.0,0.34847,0.00021,20.38234]
[1778852460109,31.54,79305.99,0.0,0.34956,0.00021,20.40709]
[1778852460125,31.54,79305.99,0.0,0.34956,0.00021,20.40709]
[1778852460316,31.54,79305.99,0.0,0.34956,0.00021,20.40709]
[1778852460416,31.54,79305.57,0.0,0.34948,0.00021,20.40529]
[1778852460594,31.54,79305.57,0.0,0.34948,0.00021,20.40529]
[1778852461171,31.54,79305.57,0.0,0.34948,0.00021,20.40529]
[1778852461261,31.54,79300.57,0.0,0.34842,0.00021,20.38129]
[1778852462348,31.54,79300.57,0.0,0.34842,0.00021,20.38129]
[1778852462440,31.54,79292.58,0.0,0.34672,0.00021,20.34256]
[1778852464095,31.54,79291.61,0.0,0.34652,0.00021,20.33789]
[1778852464110,31.54,79291.61,0.0,0.34652,0.00021,20.33789]
[1778852464400,31.54,79291.61,0.0,0.34652,0.00021,20.33789]
[1778852464456,31.54,79293.08,0.0,0.34684,0.00021,20.34514]
[1778852465474,31.55,79279.59,0.0,0.34398,0.00021,20.27908]
[1778852466421,31.55,79279.59,0.0,0.34398,0.00021,20.27908]
[1778852466437,31.55,79279.59,0.0,0.34398,0.00021,20.27908]
[1778852466465,31.55,79279.59,0.0,0.34398,0.00021,20.27908]
[1778852466479,31.55,79272.17,0.0,0.34242,0.00021,20.2425]
[1778852466610,31.55,79272.17,0.0,0.34242,0.00021,20.2425]
[1778852466738,31.55,79272.17,0.0,0.34242,0.00021,20.2425]
[1778852467060,31.55,79272.06,0.0,0.3424,0.00021,20.24195]
[1778852468344,31.55,79272.06,0.0,0.3424,0.00021,20.24195]
[1778852468427,31.55,79271.43,0.0,0.34227,0.00021,20.23898]
[1778852469660,31.55,79267.04,0.0,0.34135,0.00021,20.21721]
[1778852469670,31.55,79267.04,0.0,0.34135,0.00021,20.21721]
[1778852470449,31.55,79262.41,0.0,0.34038,0.00021,20.19413]
[1778852472127,31.55,79260.46,0.0,0.33998,0.00021,20.18459]
[1778852472181,31.55,79260.46,0.0,0.33998,0.00021,20.18459]
[1778852472279,31.55,79251.27,0.0,0.33805,0.00021,20.138]
[1778852472570,31.55,79251.27,0.0,0.33805,0.00021,20.138]
[1778852473156,31.56,79244.63,0.0,0.33667,0.00021,20.10438]
[1778852473807,31.56,79244.63,0.0,0.33667,0.00021,20.10438]
[1778852473850,31.56,79244.63,0.0,0.33667,0.00021,20.10438]
[1778852474394,31.56,79244.63,0.0,0.33667,0.00021,20.10438]
[1778852474488,31.56,79244.63,0.0,0.33667,0.00021,20.10438]
[1778852474439,31.56,79240.61,0.0,0.33582,0.00021,20.08371]
[1778852476168,31.56,79238.63,0.0,0.33542,0.00021,20.0739]
[1778852476279,31.56,79238.63,0.0,0.33542,0.00021,20.0739]
[1778852476380,31.56,79227.95,0.0,0.3332,0.00021,20.01864]
[1778852477936,31.58,79226.24,0.0,0.33293,0.00021,20.01182]
[1778852477982,31.58,79226.24,0.0,0.33293,0.00021,20.01182]
[1778852478053,31.58,79226.24,0.0,0.33293,0.00021,20.01182]
[1778852478730,31.58,79226.24,0.0,0.33293,0.00021,20.01182]
[1778852479061,31.58,79227.47,0.0,0.33319,0.00021,20.01846]
[1778852480201,31.58,79227.47,0.0,0.33319,0.00021,20.01846]
[1778852480238,31.58,79227.47,0.0,0.33319,0.00021,20.01846]
[1778852480270,31.58,79227.47,0.0,0.33319,0.00021,20.01846]
[1778852480396,31.58,79234.47,0.0,0.33467,0.00021,20.05507]
[1778852482467,31.59,79227.66,0.0,0.33326,0.00021,20.02015]
[1778852483003,31.59,79227.66,0.0,0.33326,0.00021,20.02015]
[1778852483067,31.59,79227.66,0.0,0.33326,0.00021,20.02015]
[1778852483091,31.59,79227.66,0.0,0.33327,0.00021,20.02037]
[1778852484494,31.59,79227.66,0.0,0.33327,0.00021,20.02037]
[1778852484181,31.59,79212.92,0.0,0.33021,0.00021,19.94321]
[1778852484642,31.59,79212.92,0.0,0.33021,0.00021,19.94321]
[1778852485232,31.59,79198.88,0.0,0.32731,0.00021,19.86895]
[1778852488970,31.6,79197.79,0.0,0.32709,0.00021,19.86331]
[1778852489476,31.6,79204.1,0.0,0.32844,0.00021,19.89813]
[1778852489623,31.6,79204.1,0.0,0.32844,0.00021,19.89813]
[1778852490408,31.62,79214.23,0.0,0.33062,0.00021,19.95349]
[1778852492598,31.64,79211.19,0.0,0.33006,0.00021,19.93524]
[1778852492611,31.64,79211.19,0.0,0.33006,0.00021,19.93524]
[1778852493489,31.65,79215.65,0.0,0.33107,0.00021,19.96091]
[1778852494403,31.68,79230.75,0.0,0.33435,0.00021,20.04266]
[1778852495503,31.68,79240.68,0.0,0.33642,0.00021,20.09375]
[1778852496440,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497140,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497146,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497150,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497189,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497298,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497349,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497499,31.68,79236.58,0.0,0.33558,0.00021,20.07305]
[1778852497353,31.68,79231.27,0.0,0.33447,0.00021,20.04569]
[1778852497531,31.68,79231.27,0.0,0.33447,0.00021,20.04569]
[1778852497540,31.68,79231.27,0.0,0.33447,0.00021,20.04569]
[1778852498360,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852498581,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852498601,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852498615,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852498639,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852498871,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852499075,31.68,79228.03,0.0,0.3338,0.00021,20.02909]
[1778852499436,31.68,79211.13,0.0,0.3303,0.00021,19.94112]
[1778852500218,31.69,79211.13,0.0,0.33031,0.00021,19.94135]
[1778852501449,31.69,79211.13,0.0,0.33031,0.00021,19.94135]
[1778852501517,31.69,79211.13,0.0,0.33031,0.00021,19.94135]
[1778852501463,31.69,79196.21,0.0,0.32722,0.00021,19.86217]
[1778852502655,31.69,79196.21,0.0,0.32722,0.00021,19.86217]
[1778852502697,31.69,79196.21,0.0,0.32722,0.00021,19.86217]
[1778852503349,31.69,79195.82,0.0,0.32714,0.00021,19.8602]
[1778852503693,31.69,79195.82,0.0,0.32714,0.00021,19.8602]
[1778852504471,31.69,79193.44,0.0,0.32665,0.00021,19.84757]
[1778852505508,31.69,79193.44,0.0,0.32665,0.00021,19.84757]
[1778852506514,31.7,79194.6,0.0,0.32695,0.00021,19.85516]
[1778852509107,31.71,79198.19,0.0,0.32775,0.00021,19.87562]
[1778852509363,31.71,79198.19,0.0,0.32775,0.00021,19.87562]
[1778852509514,31.71,79198.19,0.0,0.32775,0.00021,19.87562]
[1778852509377,31.71,79203.15,0.0,0.32878,0.00021,19.90211]
[1778852509578,31.71,79203.15,0.0,0.32878,0.00021,19.90211]
[1778852509686,31.71,79203.15,0.0,0.32878,0.00021,19.90211]
[1778852509844,31.71,79203.15,0.0,0.32878,0.00021,19.90211]
[1778852510493,31.71,79210.56,0.0,0.33032,0.00021,19.94147]
[1778852513600,31.71,79209.03,0.0,0.33002,0.00021,19.93371]
[1778852513606,31.71,79209.03,0.0,0.33002,0.00021,19.93371]
[1778852514311,31.72,79209.03,0.0,0.33003,0.00021,19.93398]
[1778852515319,31.72,79200.37,0.0,0.32824,0.00021,19.88838]
[1778852516136,31.72,79200.37,0.0,0.32824,0.00021,19.88838]
[1778852516524,31.72,79193.13,0.0,0.32675,0.00021,19.84983]
[1778852519729,31.72,79193.92,0.0,0.32693,0.00021,19.85443]
[1778852520561,31.72,79195.65,0.0,0.32729,0.00021,19.86381]
[1778852521984,31.72,79197.05,0.0,0.32759,0.00021,19.87152]
[1778852522367,31.72,79197.05,0.0,0.32759,0.00021,19.87152]
[1778852522763,31.72,79197.05,0.0,0.32759,0.00021,19.87152]
[1778852523377,31.72,79196.1,0.0,0.3274,0.00021,19.86657]
[1778852528061,31.73,79193.26,0.0,0.32683,0.00021,19.85176]
[1778852528409,31.73,79191.93,0.0,0.32655,0.00021,19.84472]
[1778852530424,31.74,79197.95,0.0,0.32784,0.00021,19.87784]
[1778852534345,31.74,79193.16,0.0,0.32688,0.00021,19.85309]
[1778852534362,31.74,79193.16,0.0,0.32688,0.00021,19.85309]
[1778852534545,31.74,79193.14,0.0,0.32688,0.00021,19.85304]
[1778852538213,31.74,79194.38,0.0,0.32714,0.00021,19.85985]
[1778852538557,31.74,79182.23,0.0,0.32464,0.00021,19.79468]
[1778852538724,31.74,79182.23,0.0,0.32464,0.00021,19.79468]
[1778852538985,31.74,79182.23,0.0,0.32464,0.00021,19.79468]
[1778852539339,31.74,79182.23,0.0,0.32464,0.00021,19.79468]
[1778852539376,31.74,79182.23,0.0,0.32464,0.00021,19.79468]
[1778852539491,31.74,79182.23,0.0,0.32464,0.00021,19.79468]
[1778852539550,31.75,79160.69,0.0,0.32022,0.0002,19.67731]
[1778852539888,31.75,79160.69,0.0,0.32022,0.0002,19.67731]
[1778852540244,31.75,79160.69,0.0,0.32022,0.0002,19.67731]
[1778852540348,31.75,79160.69,0.0,0.32022,0.0002,19.67731]
[1778852540563,31.75,79141.43,0.0,0.31629,0.0002,19.57032]
[1778852540800,31.75,79141.43,0.0,0.31629,0.0002,19.57032]
[1778852541107,31.75,79141.43,0.0,0.31629,0.0002,19.57032]
[1778852541504,31.75,79141.43,0.0,0.31629,0.0002,19.57032]
[1778852541549,31.75,79141.43,0.0,0.31629,0.0002,19.57032]
[1778852542521,31.75,79128.03,0.0,0.31357,0.0002,19.49489]
[1778852542867,31.75,79128.03,0.0,0.31357,0.0002,19.49489]
[1778852542935,31.75,79128.03,0.0,0.31357,0.0002,19.49489]
[1778852543129,31.75,79128.03,0.0,0.31357,0.0002,19.49489]
[1778852543305,31.75,79128.03,0.0,0.31357,0.0002,19.49489]
[1778852543528,31.75,79122.62,0.0,0.31248,0.0002,19.46422]
[1778852544199,31.75,79122.62,0.0,0.31248,0.0002,19.46422]
[1778852544388,31.75,79122.62,0.0,0.31248,0.0002,19.46422]
[1778852544424,31.75,79122.62,0.0,0.31248,0.0002,19.46422]
[1778852544550,31.75,79118.71,0.0,0.31171,0.0002,19.44274]
[1778852545899,31.75,79112.99,0.0,0.31056,0.0002,19.41003]
[1778852546550,31.75,79103.35,0.0,0.30861,0.0002,19.3545]
[1778852547154,31.75,79103.35,0.0,0.30861,0.0002,19.3545]
[1778852547186,31.75,79103.35,0.0,0.30861,0.0002,19.3545]
[1778852547336,31.75,79103.35,0.0,0.30861,0.0002,19.3545]
[1778852547412,31.75,79103.35,0.0,0.30861,0.0002,19.3545]
[1778852547564,31.75,79090.78,0.0,0.30608,0.0002,19.28139]
[1778852547776,31.75,79090.78,0.0,0.30608,0.0002,19.28139]
[1778852547863,31.75,79090.78,0.0,0.30608,0.0002,19.28139]
[1778852548102,31.75,79090.78,0.0,0.30608,0.0002,19.28139]
[1778852548136,31.75,79090.78,0.0,0.30608,0.0002,19.28139]
[1778852548566,31.76,79089.92,0.0,0.30596,0.0002,19.2778]
[1778852550548,31.77,79088.8,0.0,0.30578,0.0002,19.27261]
[1778852550727,31.77,79084.56,0.0,0.30493,0.0002,19.24777]
[1778852550893,31.77,79084.56,0.0,0.30493,0.0002,19.24777]
[1778852550997,31.77,79084.56,0.0,0.30493,0.0002,19.24777]
[1778852551401,31.77,79084.56,0.0,0.30493,0.0002,19.24777]
[1778852551599,31.79,79100.56,0.0,0.30825,0.0002,19.33995]
[1778852552601,31.79,79109.82,0.0,0.31011,0.0002,19.39334]
[1778852552702,31.79,79109.82,0.0,0.31011,0.0002,19.39334]
[1778852552748,31.79,79109.82,0.0,0.31011,0.0002,19.39334]
[1778852553241,31.79,79109.82,0.0,0.31011,0.0002,19.39334]
[1778852553294,31.79,79109.82,0.0,0.31011,0.0002,19.39334]
[1778852553328,31.79,79109.82,0.0,0.31011,0.0002,19.39334]
[1778852553610,31.8,79114.6,0.0,0.3111,0.0002,19.42138]
[1778852553687,31.8,79114.6,0.0,0.3111,0.0002,19.42138]
[1778852553723,31.8,79114.6,0.0,0.3111,0.0002,19.42138]
[1778852554614,31.81,79129.63,0.0,0.3142,0.0002,19.50824]
[1778852554699,31.81,79129.63,0.0,0.3142,0.0002,19.50824]
[1778852554779,31.81,79129.63,0.0,0.3142,0.0002,19.50824]
[1778852555625,31.81,79122.72,0.0,0.31281,0.0002,19.46941]
[1778852555644,31.81,79122.72,0.0,0.31281,0.0002,19.46941]
[1778852555716,31.81,79122.72,0.0,0.31281,0.0002,19.46941]
[1778852556636,31.81,79102.25,0.0,0.30867,0.0002,19.35207]
[1778852557181,31.81,79102.25,0.0,0.30867,0.0002,19.35207]
[1778852557309,31.81,79102.25,0.0,0.30867,0.0002,19.35207]
[1778852557643,31.81,79090.57,0.0,0.30632,0.0002,19.28429]
[1778852558648,31.81,79080.94,0.0,0.30439,0.0002,19.22792]
[1778852559655,31.82,79067.42,0.0,0.30176,0.0002,19.15019]
[1778852561668,31.84,79073.74,0.0,0.30315,0.0002,19.19119]
[1778852562335,31.84,79073.74,0.0,0.30315,0.0002,19.19119]
[1778852562432,31.84,79073.74,0.0,0.30315,0.0002,19.19119]
[1778852562443,31.84,79073.74,0.0,0.30315,0.0002,19.19119]
[1778852562529,31.84,79073.74,0.0,0.30315,0.0002,19.19119]
[1778852562556,31.84,79073.74,0.0,0.30315,0.0002,19.19119]
[1778852562669,31.84,79074.37,0.0,0.30328,0.0002,19.19491]
[1778852562901,31.85,79082.14,0.0,0.30489,0.0002,19.24236]
[1778852564689,31.88,79087.33,0.0,0.30607,0.0002,19.27637]
[1778852570081,31.89,79088.84,0.0,0.30645,0.0002,19.28742]
[1778852570094,31.89,79088.84,0.0,0.30645,0.0002,19.28742]
[1778852571051,31.89,79087.39,0.0,0.30616,0.0002,19.27908]
[1778852571112,31.89,79087.39,0.0,0.30616,0.0002,19.27908]
[1778852571183,31.89,79087.39,0.0,0.30616,0.0002,19.27908]
[1778852571628,31.89,79088.9,0.0,0.30647,0.0002,19.28796]
[1778852572093,31.89,79088.9,0.0,0.30647,0.0002,19.28796]
[1778852572224,31.89,79088.9,0.0,0.30647,0.0002,19.28796]
[1778852572638,31.89,79098.91,0.0,0.30848,0.0002,19.34608]
[1778852573680,31.89,79117.5,0.0,0.31224,0.0002,19.45276]
[1778852574764,31.89,79113.51,0.0,0.31144,0.0002,19.43014]
[1778852575959,31.89,79113.51,0.0,0.31144,0.0002,19.43014]
[1778852575969,31.89,79113.51,0.0,0.31144,0.0002,19.43014]
[1778852576080,31.89,79113.51,0.0,0.31144,0.0002,19.43014]
[1778852576182,31.89,79113.51,0.0,0.31144,0.0002,19.43014]
[1778852576665,31.89,79113.51,0.0,0.31144,0.0002,19.43014]
[1778852576618,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852576715,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852576837,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852576858,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852576873,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852576936,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852576974,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852577085,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852577153,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852577176,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852577324,31.9,79109.65,0.0,0.31066,0.0002,19.40827]
[1778852577569,31.9,79113.47,0.0,0.31148,0.0002,19.43122]
[1778852578648,31.9,79113.47,0.0,0.31148,0.0002,19.43122]
[1778852578654,31.9,79113.47,0.0,0.31148,0.0002,19.43122]
[1778852579050,31.9,79107.65,0.0,0.31031,0.0002,19.39808]
[1778852581520,31.9,79106.51,0.0,0.31008,0.0002,19.39152]
[1778852581647,31.9,79106.51,0.0,0.31008,0.0002,19.39152]
[1778852582436,31.9,79089.11,0.0,0.30659,0.0002,19.29134]
[1778852583034,31.9,79089.11,0.0,0.30659,0.0002,19.29134]
[1778852583136,31.91,79084.02,0.0,0.30557,0.0002,19.26183]
[1778852584396,31.91,79084.02,0.0,0.30557,0.0002,19.26183]
[1778852584596,31.91,79094.15,0.0,0.30761,0.0002,19.32078]
[1778852584724,31.91,79094.15,0.0,0.30761,0.0002,19.32078]
[1778852584804,31.91,79094.15,0.0,0.30761,0.0002,19.32078]
[1778852585589,31.91,79092.05,0.0,0.30719,0.0002,19.30863]
[1778852586630,31.91,79084.89,0.0,0.30576,0.0002,19.26718]
[1778852587714,31.91,79084.89,0.0,0.30576,0.0002,19.26718]
[1778852588612,31.91,79086.52,0.0,0.30609,0.0002,19.27696]
[1778852588941,31.91,79086.52,0.0,0.30609,0.0002,19.27696]
[1778852589590,31.91,79093.43,0.0,0.30748,0.0002,19.31717]
[1778852590527,31.91,79093.43,0.0,0.30748,0.0002,19.31717]
[1778852590642,31.91,79095.36,0.0,0.30788,0.0002,19.32852]
[1778852590917,31.91,79095.36,0.0,0.30788,0.0002,19.32852]
[1778852591710,31.91,79099.56,0.0,0.30872,0.0002,19.3528]
[1778852592630,31.91,79106.52,0.0,0.31012,0.0002,19.39275]
[1778852592818,31.91,79106.52,0.0,0.31012,0.0002,19.39275]
[1778852593641,31.91,79116.02,0.0,0.31204,0.0002,19.44708]
[1778852594379,31.91,79116.02,0.0,0.31204,0.0002,19.44708]
[1778852594682,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595272,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595279,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595398,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595488,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595565,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595700,31.91,79109.56,0.0,0.31075,0.0002,19.4105]
[1778852595609,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852595746,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852595912,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852595954,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852596115,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852596146,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852596281,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852596301,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852596315,31.92,79118.57,0.0,0.3126,0.0002,19.46285]
[1778852596693,31.92,79132.1,0.0,0.31534,0.0002,19.53912]
[1778852598554,31.92,79126.63,0.0,0.31424,0.0002,19.50849]
[1778852598642,31.92,79126.63,0.0,0.31424,0.0002,19.50849]
[1778852598669,31.92,79126.63,0.0,0.31424,0.0002,19.50849]
[1778852598713,31.92,79126.63,0.0,0.31424,0.0002,19.50849]
[1778852600812,31.92,79137.64,0.0,0.31647,0.0002,19.57023]
[1778852600841,31.92,79137.64,0.0,0.31647,0.0002,19.57023]
[1778852600886,31.92,79137.64,0.0,0.31647,0.0002,19.57023]
[1778852601483,31.92,79137.64,0.0,0.31647,0.0002,19.57023]
[1778852601484,31.92,79137.64,0.0,0.31647,0.0002,19.57023]
[1778852601494,31.92,79137.64,0.0,0.31647,0.0002,19.57023]
[1778852601646,31.92,79144.91,0.0,0.31796,0.0002,19.61094]
[1778852603982,31.92,79143.37,0.0,0.31765,0.0002,19.60245]
[1778852604672,31.93,79138.67,0.0,0.3167,0.0002,19.57639]
[1778852606877,31.93,79140.93,0.0,0.31716,0.0002,19.58904]
[1778852606936,31.93,79140.93,0.0,0.31716,0.0002,19.58904]
[1778852607428,31.93,79140.93,0.0,0.31716,0.0002,19.58904]
[1778852607512,31.93,79140.04,0.0,0.31698,0.0002,19.58421]
[1778852609633,31.93,79140.04,0.0,0.31698,0.0002,19.58421]
[1778852609699,31.93,79140.04,0.0,0.31698,0.0002,19.58421]
[1778852609824,31.93,79142.89,0.0,0.31756,0.0002,19.60014]
[1778852610173,31.93,79142.89,0.0,0.31756,0.0002,19.60014]
[1778852610411,31.93,79142.89,0.0,0.31756,0.0002,19.60014]
[1778852610643,31.93,79142.89,0.0,0.31756,0.0002,19.60014]
[1778852610792,31.93,79119.77,0.0,0.31288,0.0002,19.47063]
[1778852611316,31.93,79104.11,0.0,0.30969,0.0002,19.37669]
[1778852611845,31.93,79104.11,0.0,0.30969,0.0002,19.37669]
[1778852612136,31.93,79104.11,0.0,0.30969,0.0002,19.37669]
[1778852612246,31.93,79104.11,0.0,0.30969,0.0002,19.37669]
[1778852612658,31.93,79107.05,0.0,0.31028,0.0002,19.39343]
[1778852613524,31.93,79107.05,0.0,0.31028,0.0002,19.39343]
[1778852614747,31.93,79108.82,0.0,0.31064,0.0002,19.4035]
[1778852614776,31.93,79108.82,0.0,0.31064,0.0002,19.4035]
[1778852616070,31.93,79110.28,0.0,0.31093,0.0002,19.41187]
[1778852616087,31.93,79110.28,0.0,0.31093,0.0002,19.41187]
[1778852616723,31.93,79110.63,0.0,0.31101,0.0002,19.41398]
[1778852618620,31.93,79110.63,0.0,0.31101,0.0002,19.41398]
[1778852618708,31.93,79108.12,0.0,0.31051,0.0002,19.39977]
[1778852619486,31.93,79108.12,0.0,0.31051,0.0002,19.39977]
[1778852619686,31.93,79108.12,0.0,0.31051,0.0002,19.39977]
[1778852619669,31.93,79118.3,0.0,0.31256,0.0002,19.4578]
[1778852619830,31.93,79118.3,0.0,0.31256,0.0002,19.4578]
[1778852619839,31.93,79118.3,0.0,0.31256,0.0002,19.4578]
[1778852620379,31.93,79118.3,0.0,0.31256,0.0002,19.4578]
[1778852620737,31.93,79118.3,0.0,0.31256,0.0002,19.4578]
[1778852620747,31.93,79118.3,0.0,0.31256,0.0002,19.4578]
[1778852620469,31.93,79127.27,0.0,0.31438,0.0002,19.50848]
[1778852621689,31.93,79126.23,0.0,0.31417,0.0002,19.50266]
[1778852625711,31.93,79118.44,0.0,0.31261,0.0002,19.45904]
[1778852625973,31.93,79118.44,0.0,0.31261,0.0002,19.45904]
[1778852626573,31.93,79118.44,0.0,0.31261,0.0002,19.45904]
[1778852626660,31.93,79116.03,0.0,0.31212,0.0002,19.44549]
[1778852628058,31.93,79116.03,0.0,0.31212,0.0002,19.44549]
[1778852628271,31.93,79115.3,0.0,0.31198,0.0002,19.44146]
[1778852630703,31.93,79117.89,0.0,0.31251,0.0002,19.45637]
[1778852630735,31.93,79117.89,0.0,0.31251,0.0002,19.45637]
[1778852633800,31.94,79114.89,0.0,0.31192,0.0002,19.43979]
[1778852634705,31.94,79114.89,0.0,0.31192,0.0002,19.43979]
[1778852634762,31.94,79114.89,0.0,0.31192,0.0002,19.43979]
[1778852634757,31.94,79109.76,0.0,0.3109,0.0002,19.41085]
[1778852635568,31.94,79099.79,0.0,0.3089,0.0002,19.35384]
[1778852640354,31.94,79100.43,0.0,0.30904,0.0002,19.35778]
[1778852640369,31.94,79105.44,0.0,0.31004,0.0002,19.38654]
[1778852641530,31.94,79113.62,0.0,0.31169,0.0002,19.43328]
[1778852643761,31.94,79110.52,0.0,0.31107,0.0002,19.41568]
[1778852643844,31.94,79110.52,0.0,0.31107,0.0002,19.41568]
[1778852644628,31.94,79110.52,0.0,0.31107,0.0002,19.41568]
[1778852644660,31.94,79110.52,0.0,0.31107,0.0002,19.41568]
[1778852644773,31.94,79110.52,0.0,0.31107,0.0002,19.41568]
[1778852644761,31.94,79120.04,0.0,0.31299,0.0002,19.4698]
[1778852645267,31.94,79120.08,0.0,0.313,0.0002,19.47003]
[1778852647281,31.94,79110.57,0.0,0.31109,0.0002,19.4163]
[1778852647863,31.94,79110.57,0.0,0.31109,0.0002,19.4163]
[1778852648742,31.95,79120.46,0.0,0.31309,0.0002,19.47255]
[1778852649521,31.95,79120.46,0.0,0.31309,0.0002,19.47255]
[1778852649803,31.95,79120.46,0.0,0.31309,0.0002,19.47255]
[1778852649714,31.95,79124.93,0.0,0.314,0.0002,19.49782]
[1778852649853,31.95,79124.93,0.0,0.314,0.0002,19.49782]
[1778852650204,31.95,79124.93,0.0,0.314,0.0002,19.49782]
[1778852650297,31.95,79124.93,0.0,0.314,0.0002,19.49782]
[1778852650520,31.95,79124.93,0.0,0.314,0.0002,19.49782]
[1778852650759,31.95,79135.21,0.0,0.31608,0.0002,19.55542]
[1778852651499,31.95,79144.15,0.0,0.3179,0.0002,19.60526]
[1778852652755,31.95,79144.15,0.0,0.3179,0.0002,19.60526]
[1778852652765,31.95,79144.15,0.0,0.3179,0.0002,19.60526]
[1778852652868,31.95,79145.67,0.0,0.31821,0.0002,19.61368]
[1778852652903,31.95,79145.67,0.0,0.31821,0.0002,19.61368]
[1778852652972,31.95,79145.67,0.0,0.31821,0.0002,19.61368]
[1778852653370,31.95,79160.04,0.0,0.32113,0.0002,19.69259]
[1778852654944,31.95,79160.15,0.0,0.32115,0.0002,19.6932]
[1778852654962,31.95,79160.15,0.0,0.32115,0.0002,19.6932]
[1778852655340,31.95,79168.02,0.0,0.32276,0.0002,19.73598]
[1778852660378,31.95,79180.8,0.0,0.32538,0.0002,19.80495]
[1778852662638,31.95,79183.77,0.0,0.32599,0.00021,19.82084]
[1778852662740,31.95,79174.46,0.0,0.32408,0.0002,19.771]
[1778852667150,31.95,79168.79,0.0,0.32294,0.0002,19.74071]
[1778852667797,31.95,79151.38,0.0,0.31939,0.0002,19.64575]
[1778852668807,31.95,79146.64,0.0,0.31843,0.0002,19.61968]
[1778852670729,31.95,79129.05,0.0,0.31486,0.0002,19.52189]
[1778852673864,31.95,79129.89,0.0,0.31501,0.0002,19.52203]
[1778852674776,31.95,79128.87,0.0,0.3148,0.0002,19.51638]
[1778852675515,31.95,79128.87,0.0,0.3148,0.0002,19.51638]
[1778852675727,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852675963,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852676025,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852676123,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852676189,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852676413,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852676511,31.95,79140.72,0.0,0.31721,0.0002,19.58256]
[1778852677519,31.96,79153.34,0.0,0.31978,0.0002,19.65232]
[1778852680538,31.96,79146.56,0.0,0.3184,0.0002,19.61495]
[1778852681704,31.96,79146.56,0.0,0.3184,0.0002,19.61495]
[1778852681798,31.96,79146.56,0.0,0.3184,0.0002,19.61495]
[1778852681754,31.96,79149.82,0.0,0.31906,0.0002,19.63295]
[1778852682192,31.96,79149.82,0.0,0.31906,0.0002,19.63295]
[1778852682357,31.96,79149.82,0.0,0.31906,0.0002,19.63295]
[1778852682672,31.96,79149.82,0.0,0.31906,0.0002,19.63295]
[1778852682764,31.96,79149.82,0.0,0.31906,0.0002,19.63295]
[1778852682857,31.96,79120.17,0.0,0.31305,0.0002,19.4676]
[1778852682923,31.96,79120.17,0.0,0.31305,0.0002,19.4676]
[1778852683082,31.96,79120.17,0.0,0.31305,0.0002,19.4676]
[1778852683607,31.96,79109.2,0.0,0.31084,0.0002,19.40531]
[1778852684567,31.96,79109.2,0.0,0.31084,0.0002,19.40533]
[1778852685905,31.96,79104.19,0.0,0.30983,0.0002,19.3767]
[1778852685945,31.96,79104.19,0.0,0.30983,0.0002,19.3767]
[1778852685955,31.96,79104.19,0.0,0.30983,0.0002,19.3767]
[1778852685959,31.96,79104.19,0.0,0.30983,0.0002,19.3767]
[1778852686589,31.95,79100.88,0.0,0.30917,0.0002,19.35769]
[1778852689601,31.96,79109.19,0.0,0.31084,0.0002,19.40531]
[1778852692623,31.96,79101.42,0.0,0.30928,0.0002,19.36092]
[1778852693339,31.96,79101.42,0.0,0.30928,0.0002,19.36092]
[1778852693347,31.96,79101.42,0.0,0.30928,0.0002,19.36092]
[1778852693680,31.96,79101.42,0.0,0.30928,0.0002,19.36092]
[1778852693766,31.96,79111.0,0.0,0.31121,0.0002,19.41573]
[1778852697004,31.96,79114.44,0.0,0.3119,0.0002,19.43519]
[1778852697860,31.96,79108.38,0.0,0.31068,0.0002,19.40068]
[1778852700772,31.96,79102.16,0.0,0.30943,0.0002,19.36514]
[1778852702609,31.96,79103.94,0.0,0.30979,0.0002,19.37538]
[1778852702732,31.96,79103.94,0.0,0.30979,0.0002,19.37538]
[1778852702971,31.96,79114.3,0.0,0.31187,0.0002,19.43443]
[1778852703159,31.96,79114.3,0.0,0.31187,0.0002,19.43443]
[1778852703177,31.96,79114.3,0.0,0.31187,0.0002,19.43443]
[1778852703263,31.96,79114.3,0.0,0.31187,0.0002,19.43443]
[1778852703340,31.96,79114.3,0.0,0.31187,0.0002,19.43443]
[1778852703504,31.96,79114.3,0.0,0.31187,0.0002,19.43443]
[1778852703856,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852703957,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704189,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704287,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704333,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704628,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704736,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704870,31.96,79117.3,0.0,0.31248,0.0002,19.45154]
[1778852704808,31.96,79115.1,0.0,0.31204,0.0002,19.43914]
[1778852704999,31.96,79115.1,0.0,0.31204,0.0002,19.43914]
[1778852705035,31.96,79115.1,0.0,0.31204,0.0002,19.43914]
[1778852705155,31.96,79115.1,0.0,0.31204,0.0002,19.43914]
[1778852705519,31.96,79115.1,0.0,0.31204,0.0002,19.43914]
[1778852705748,31.96,79115.1,0.0,0.31204,0.0002,19.43914]
[1778852706814,31.96,79090.58,0.0,0.30712,0.0002,19.29871]
[1778852707753,31.96,79090.58,0.0,0.30712,0.0002,19.29871]
[1778852707880,31.96,79090.58,0.0,0.30712,0.0002,19.29871]
[1778852710567,31.96,79092.97,0.0,0.3076,0.0002,19.31268]
[1778852710863,31.96,79092.97,0.0,0.3076,0.0002,19.31268]
[1778852710957,31.96,79095.09,0.0,0.30803,0.0002,19.32491]
[1778852710985,31.96,79095.09,0.0,0.30803,0.0002,19.32491]
[1778852711047,31.96,79095.09,0.0,0.30803,0.0002,19.32491]
[1778852711200,31.96,79095.09,0.0,0.30803,0.0002,19.32491]
[1778852711768,31.96,79095.09,0.0,0.30803,0.0002,19.32506]
[1778852712318,31.96,79095.09,0.0,0.30803,0.0002,19.32506]
[1778852712358,31.96,79095.09,0.0,0.30803,0.0002,19.32506]
[1778852712775,31.96,79094.63,0.0,0.30794,0.0002,19.32246]
[1778852714355,31.96,79096.3,0.0,0.30828,0.0002,19.33213]
[1778852714393,31.96,79096.3,0.0,0.30828,0.0002,19.33213]
[1778852714415,31.96,79096.3,0.0,0.30828,0.0002,19.33213]
[1778852714789,31.96,79098.75,0.0,0.30877,0.0002,19.34626]
[1778852715527,31.96,79098.75,0.0,0.30877,0.0002,19.34626]
[1778852715817,31.96,79101.86,0.0,0.30939,0.0002,19.36414]
[1778852718540,31.96,79098.89,0.0,0.3088,0.0002,19.3471]
[1778852718579,31.96,79098.89,0.0,0.3088,0.0002,19.3471]
[1778852719048,31.96,79095.82,0.0,0.30818,0.0002,19.32946]
[1778852719825,31.96,79095.15,0.0,0.30805,0.0002,19.32564]
[1778852721839,31.96,79083.44,0.0,0.30571,0.0002,19.25778]
[1778852722043,31.96,79083.44,0.0,0.30571,0.0002,19.25778]
[1778852722847,31.96,79084.56,0.0,0.30593,0.0002,19.26425]
[1778852724861,31.96,79075.67,0.0,0.30415,0.0002,19.21233]
[1778852726011,31.96,79078.86,0.0,0.30479,0.0002,19.23098]
[1778852726879,31.96,79081.35,0.0,0.30528,0.0002,19.2455]
[1778852727881,31.96,79092.71,0.0,0.30756,0.0002,19.31139]
[1778852728117,31.96,79092.71,0.0,0.30756,0.0002,19.31139]
[1778852729151,31.96,79094.1,0.0,0.30783,0.0002,19.31936]
[1778852729161,31.96,79094.1,0.0,0.30783,0.0002,19.31936]
[1778852729899,31.96,79094.52,0.0,0.30791,0.0002,19.32173]
[1778852733453,31.96,79095.52,0.0,0.30808,0.0002,19.32263]
[1778852733733,31.96,79095.52,0.0,0.30808,0.0002,19.32263]
[1778852733842,31.96,79095.52,0.0,0.30808,0.0002,19.32263]
[1778852733935,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734104,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734155,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734195,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734357,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734515,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734707,31.96,79102.06,0.0,0.30939,0.0002,19.36022]
[1778852734955,31.96,79119.14,0.0,0.31283,0.0002,19.45746]
[1778852735003,31.96,79119.14,0.0,0.31283,0.0002,19.45746]
[1778852735392,31.96,79119.14,0.0,0.31283,0.0002,19.45746]
[1778852735490,31.96,79119.14,0.0,0.31283,0.0002,19.45746]
[1778852735914,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736073,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736264,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736324,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736489,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736527,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736730,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736853,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736924,31.96,79126.9,0.0,0.3144,0.0002,19.50126]
[1778852736966,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737119,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737140,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737342,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737373,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737566,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737592,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737861,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737893,31.96,79116.11,0.0,0.31222,0.0002,19.44036]
[1778852737972,31.96,79115.73,0.0,0.31214,0.0002,19.43818]
[1778852738069,31.96,79115.73,0.0,0.31214,0.0002,19.43818]
[1778852740833,31.96,79097.49,0.0,0.30847,0.0002,19.3339]
[1778852741316,31.96,79097.49,0.0,0.30847,0.0002,19.3339]
[1778852741464,31.96,79097.49,0.0,0.30847,0.0002,19.3339]
[1778852741679,31.96,79097.49,0.0,0.30847,0.0002,19.3339]
[1778852741746,31.96,79097.49,0.0,0.30847,0.0002,19.3339]
[1778852741964,31.96,79094.17,0.0,0.3078,0.0002,19.31478]
[1778852742281,31.96,79082.99,0.0,0.30556,0.0002,19.2499]
[1778852743182,31.96,79082.99,0.0,0.30556,0.0002,19.2499]
[1778852743309,31.96,79082.99,0.0,0.30556,0.0002,19.2499]
[1778852743640,31.96,79069.15,0.0,0.3028,0.0002,19.16881]
[1778852744715,31.96,79069.15,0.0,0.3028,0.0002,19.16881]
[1778852744862,31.96,79066.52,0.0,0.30228,0.0002,19.15329]
[1778852747621,31.96,79070.67,0.0,0.3031,0.0002,19.17777]
[1778852747922,31.96,79067.62,0.0,0.3025,0.0002,19.15986]
[1778852752931,31.96,79064.16,0.0,0.30181,0.0002,19.13953]
[1778852755972,31.96,79057.62,0.0,0.30051,0.0002,19.10074]
[1778852758926,31.96,79051.12,0.0,0.29923,0.0002,19.06214]
[1778852760651,31.96,79052.77,0.0,0.29956,0.0002,19.07202]
[1778852760658,31.96,79052.77,0.0,0.29956,0.0002,19.07202]
[1778852760992,31.96,79054.87,0.0,0.29997,0.0002,19.08455]
[1778852761720,31.96,79054.87,0.0,0.29997,0.0002,19.08455]
[1778852761888,31.96,79051.81,0.0,0.29937,0.0002,19.06636]
[1778852762023,31.96,79051.81,0.0,0.29937,0.0002,19.06636]
[1778852762178,31.96,79051.81,0.0,0.29937,0.0002,19.06636]
[1778852762410,31.96,79051.81,0.0,0.29937,0.0002,19.06636]
[1778852762599,31.96,79051.81,0.0,0.29937,0.0002,19.06636]
[1778852762953,31.96,79051.81,0.0,0.29937,0.0002,19.06636]
[1778852762994,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763221,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763379,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763628,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763785,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763865,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763904,31.96,79033.4,0.0,0.29573,0.0002,18.95589]
[1778852763944,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764064,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764084,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764284,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764317,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764505,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764566,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764671,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764686,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764904,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764947,31.96,79019.96,0.0,0.29309,0.0002,18.87419]
[1778852764993,31.96,79013.79,0.0,0.29188,0.0002,18.83644]
[1778852765129,31.96,79013.79,0.0,0.29188,0.0002,18.83644]
[1778852765223,31.96,79013.79,0.0,0.29188,0.0002,18.83644]
[1778852765477,31.96,79003.03,0.0,0.28977,0.0002,18.77029]
[1778852766958,31.96,78995.93,0.0,0.28839,0.00019,18.72639]
[1778852767678,31.96,78995.93,0.0,0.28839,0.00019,18.72639]
[1778852767761,31.96,78995.93,0.0,0.28839,0.00019,18.72639]
[1778852767821,31.96,78995.93,0.0,0.28839,0.00019,18.72639]
[1778852767860,31.96,78995.93,0.0,0.28839,0.00019,18.72639]
[1778852767953,31.96,78997.88,0.0,0.28877,0.00019,18.73847]
[1778852768028,31.96,78997.88,0.0,0.28877,0.00019,18.73847]
[1778852769874,31.96,78994.49,0.0,0.28811,0.00019,18.71745]
[1778852769943,31.96,78992.9,0.0,0.2878,0.00019,18.70759]
[1778852773883,31.96,79000.47,0.0,0.28928,0.0002,18.75473]
[1778852774762,31.96,79000.47,0.0,0.28928,0.0002,18.75473]
[1778852774887,31.96,79000.47,0.0,0.28928,0.0002,18.75473]
[1778852774924,31.96,78997.51,0.0,0.28871,0.00019,18.73648]
[1778852775285,31.96,78997.51,0.0,0.28871,0.00019,18.73648]
[1778852776180,31.96,78997.13,0.0,0.28863,0.00019,18.7342]
[1778852776194,31.96,78997.13,0.0,0.28863,0.00019,18.7342]
[1778852776954,31.96,79000.72,0.0,0.28934,0.0002,18.75649]
[1778852777966,31.96,79015.08,0.0,0.29215,0.0002,18.8449]
[1778852780275,31.96,79018.15,0.0,0.29275,0.0002,18.8637]
[1778852780288,31.96,79018.15,0.0,0.29275,0.0002,18.8637]
[1778852780454,31.96,79018.15,0.0,0.29275,0.0002,18.8637]
[1778852780511,31.96,79018.15,0.0,0.29275,0.0002,18.8637]
[1778852780637,31.96,79018.15,0.0,0.29275,0.0002,18.8637]
[1778852780735,31.96,79019.81,0.0,0.29308,0.0002,18.874]
[1778852781298,31.96,79019.81,0.0,0.29308,0.0002,18.874]
[1778852781867,31.96,79009.92,0.0,0.29114,0.0002,18.81349]
[1778852782937,31.96,79001.73,0.0,0.28955,0.0002,18.76313]
[1778852783995,31.96,78995.12,0.0,0.28826,0.00019,18.72223]
[1778852784972,31.96,79015.45,0.0,0.29223,0.0002,18.84748]
[1778852785531,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786389,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786649,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786736,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786763,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786821,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786884,31.96,79028.16,0.0,0.29472,0.0002,18.92488]
[1778852786926,31.96,79027.95,0.0,0.29468,0.0002,18.92361]
[1778852787956,31.96,79034.18,0.0,0.29591,0.0002,18.96136]
[1778852788755,31.96,79034.18,0.0,0.29591,0.0002,18.96136]
[1778852789066,31.96,79035.54,0.0,0.29618,0.0002,18.9696]
[1778852790366,31.96,79045.76,0.0,0.2982,0.0002,19.03107]
[1778852792876,31.96,79049.29,0.0,0.29886,0.0002,19.04733]
[1778852792917,31.96,79050.18,0.0,0.29904,0.0002,19.05264]
[1778852793644,31.96,79050.18,0.0,0.29904,0.0002,19.05264]
[1778852794033,31.96,79054.27,0.0,0.29985,0.0002,19.077]
[1778852795524,31.96,79054.27,0.0,0.29985,0.0002,19.077]
[1778852795815,31.96,79053.71,0.0,0.29974,0.0002,19.07373]
[1778852798423,31.96,79060.05,0.0,0.301,0.0002,19.11143]
[1778852799493,31.96,79060.05,0.0,0.301,0.0002,19.11143]
[1778852799641,31.96,79060.05,0.0,0.301,0.0002,19.11143]
[1778852799758,31.96,79060.05,0.0,0.301,0.0002,19.11143]
[1778852799841,31.96,79060.05,0.0,0.301,0.0002,19.11143]
[1778852799990,31.96,79060.05,0.0,0.301,0.0002,19.11143]
[1778852800074,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800150,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800258,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800366,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800567,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800572,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800636,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800782,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800838,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852800981,31.96,79063.76,0.0,0.30173,0.0002,19.13338]
[1778852801044,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801134,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801188,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801253,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801398,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801431,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801616,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801672,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852801833,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852802033,31.96,79078.1,0.0,0.30459,0.0002,19.21768]
[1778852802006,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802212,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802321,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802386,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802416,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802431,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802443,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802463,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802560,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802593,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802692,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852802696,31.96,79084.8,0.0,0.30593,0.0002,19.25671]
[1778852803082,31.96,79097.17,0.0,0.30841,0.0002,19.3283]
[1778852804751,31.96,79114.97,0.0,0.31199,0.0002,19.43]
[1778852805477,31.96,79114.97,0.0,0.31198,0.0002,19.42989]
[1778852809926,31.96,79115.1,0.0,0.312,0.0002,19.43044]
[1778852809933,31.96,79115.1,0.0,0.312,0.0002,19.43044]
[1778852810085,31.96,79113.04,0.0,0.31158,0.0002,19.41865]
[1778852815117,31.96,79118.14,0.0,0.3126,0.0002,19.44723]
[1778852816468,31.96,79114.59,0.0,0.31188,0.0002,19.42703]
[1778852816506,31.96,79114.59,0.0,0.31188,0.0002,19.42703]
[1778852816786,31.96,79114.59,0.0,0.31188,0.0002,19.42703]
[1778852817034,31.96,79114.59,0.0,0.31188,0.0002,19.42703]
[1778852817003,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817113,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817239,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817389,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817450,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817565,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817671,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817781,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817868,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852817961,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852818076,31.96,79119.5,0.0,0.31287,0.0002,19.45477]
[1778852818050,31.96,79135.02,0.0,0.316,0.0002,19.54183]
[1778852818120,31.96,79135.02,0.0,0.316,0.0002,19.54183]
[1778852818285,31.96,79135.02,0.0,0.316,0.0002,19.54183]
[1778852818338,31.96,79135.02,0.0,0.316,0.0002,19.54183]
[1778852818479,31.96,79135.02,0.0,0.316,0.0002,19.54183]
[1778852818532,31.96,79135.02,0.0,0.316,0.0002,19.54183]
[1778852819017,31.96,79145.99,0.0,0.31822,0.0002,19.60262]
[1778852819188,31.96,79145.99,0.0,0.31822,0.0002,19.60262]
[1778852819377,31.96,79145.99,0.0,0.31822,0.0002,19.60262]
[1778852819548,31.96,79145.99,0.0,0.31822,0.0002,19.60262]
[1778852819690,31.96,79145.99,0.0,0.31822,0.0002,19.60262]
[1778852819791,31.96,79163.17,0.0,0.32172,0.0002,19.69681]
[1778852820651,31.96,79173.65,0.0,0.32386,0.0002,19.75351]
[1778852822012,31.96,79179.78,0.0,0.32511,0.0002,19.78626]
[1778852824136,31.96,79182.98,0.0,0.32576,0.00021,19.80326]
[1778852824144,31.96,79182.98,0.0,0.32576,0.00021,19.80326]
[1778852824299,31.96,79182.98,0.0,0.32576,0.00021,19.80326]
[1778852824996,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825283,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825353,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825505,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825543,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825799,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825950,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852825978,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852826090,31.95,79196.63,0.0,0.32856,0.00021,19.8755]
[1778852826160,31.95,79212.54,0.0,0.33184,0.00021,19.95875]
[1778852826199,31.95,79212.54,0.0,0.33184,0.00021,19.95875]
[1778852826450,31.95,79212.54,0.0,0.33184,0.00021,19.95875]
[1778852826510,31.95,79212.54,0.0,0.33184,0.00021,19.95875]
[1778852826992,31.95,79220.39,0.0,0.33345,0.00021,19.99904]
[1778852828913,31.95,79224.42,0.0,0.33428,0.00021,20.01976]
[1778852828980,31.95,79224.42,0.0,0.33428,0.00021,20.01976]
[1778852829078,31.95,79217.73,0.0,0.33289,0.00021,19.98518]
[1778852829320,31.95,79217.73,0.0,0.33289,0.00021,19.98518]
[1778852829541,31.95,79217.73,0.0,0.33289,0.00021,19.98518]
[1778852830080,31.95,79220.27,0.0,0.33341,0.00021,19.99809]
[1778852834081,31.94,79211.71,0.0,0.3316,0.00021,19.9529]
[1778852834875,31.94,79200.97,0.0,0.32939,0.00021,19.89676]
[1778852837707,31.94,79196.35,0.0,0.32841,0.00021,19.87194]
[1778852838340,31.94,79196.35,0.0,0.32841,0.00021,19.87194]
[1778852839124,31.93,79195.83,0.0,0.32829,0.00021,19.86882]
[1778852842054,31.93,79187.48,0.0,0.32655,0.00021,19.82385]
[1778852845728,31.92,79192.02,0.0,0.32745,0.00021,19.84734]
[1778852846129,31.92,79192.02,0.0,0.32745,0.00021,19.84734]
[1778852846082,31.92,79196.79,0.0,0.32844,0.00021,19.87258]
[1778852846154,31.92,79196.79,0.0,0.32844,0.00021,19.87258]
[1778852846703,31.92,79196.79,0.0,0.32844,0.00021,19.87258]
[1778852847191,31.92,79197.8,0.0,0.32863,0.00021,19.87768]
[1778852847332,31.92,79197.8,0.0,0.32863,0.00021,19.87768]
[1778852847384,31.92,79197.8,0.0,0.32863,0.00021,19.87768]
[1778852847536,31.92,79197.8,0.0,0.32863,0.00021,19.87768]
[1778852847808,31.92,79197.8,0.0,0.32863,0.00021,19.87768]
[1778852848110,31.92,79232.73,0.0,0.33584,0.00021,20.05847]
[1778852848189,31.92,79232.73,0.0,0.33584,0.00021,20.05847]
[1778852848223,31.92,79232.73,0.0,0.33584,0.00021,20.05847]
[1778852848469,31.92,79232.73,0.0,0.33584,0.00021,20.05847]
[1778852848613,31.92,79232.73,0.0,0.33584,0.00021,20.05847]
[1778852849066,31.92,79228.73,0.0,0.33501,0.00021,20.03805]
[1778852850178,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850207,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850288,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850331,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850479,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850509,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850683,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850727,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850887,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850914,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852851089,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852851149,31.92,79223.27,0.0,0.33387,0.00021,20.00964]
[1778852850988,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851313,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851350,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851523,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851554,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851570,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851822,31.92,79214.82,0.0,0.33212,0.00021,19.96597]
[1778852851985,31.91,79207.72,0.0,0.33061,0.00021,19.92403]
[1778852853819,31.91,79195.88,0.0,0.32815,0.00021,19.86134]
[1778852854229,31.91,79195.88,0.0,0.32815,0.00021,19.86134]
[1778852854237,31.91,79195.88,0.0,0.32815,0.00021,19.86134]
[1778852854240,31.91,79195.88,0.0,0.32815,0.00021,19.86134]
[1778852855074,31.91,79191.84,0.0,0.3273,0.00021,19.83959]
[1778852858081,31.91,79186.47,0.0,0.32618,0.00021,19.8106]
[1778852858088,31.91,79186.47,0.0,0.32618,0.00021,19.8106]
[1778852858851,31.9,79182.74,0.0,0.3254,0.00021,19.79043]
[1778852858872,31.9,79182.74,0.0,0.3254,0.00021,19.79043]
[1778852859041,31.9,79177.07,0.0,0.32424,0.00021,19.75997]
[1778852859500,31.9,79177.07,0.0,0.32424,0.00021,19.75997]
[1778852859579,31.9,79177.07,0.0,0.32424,0.00021,19.75997]
[1778852860882,31.9,79160.54,0.0,0.32084,0.0002,19.66978]
[1778852862099,31.9,79153.78,0.0,0.31945,0.0002,19.63231]
[1778852866210,31.89,79152.5,0.0,0.31916,0.0002,19.62469]
[1778852867042,31.89,79152.5,0.0,0.31916,0.0002,19.62469]
[1778852867079,31.89,79131.6,0.0,0.31491,0.0002,19.50822]
[1778852868087,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852868772,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852868839,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852868924,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852868968,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852869131,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852869167,31.89,79113.46,0.0,0.31122,0.0002,19.40516]
[1778852869044,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869344,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869371,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869536,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869574,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869747,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869761,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869950,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852869970,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852870150,31.89,79112.57,0.0,0.31104,0.0002,19.40009]
[1778852870009,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852870175,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852870359,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852870383,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852870562,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852870589,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852870595,31.89,79110.93,0.0,0.31071,0.0002,19.3906]
[1778852871073,31.89,79109.41,0.0,0.31039,0.0002,19.38166]
[1778852872965,31.89,79116.91,0.0,0.3119,0.0002,19.42434]
[1778852877445,31.88,79145.36,0.0,0.31764,0.0002,19.58354]
[1778852881110,31.88,79136.51,0.0,0.31582,0.0002,19.53343]
[1778852883070,31.87,79148.85,0.0,0.31831,0.0002,19.60168]
[1778852884132,31.87,79167.81,0.0,0.32218,0.0002,19.70563]
[1778852885104,31.87,79184.2,0.0,0.32553,0.00021,19.79402]
[1778852885317,31.87,79184.2,0.0,0.32553,0.00021,19.79402]
[1778852885481,31.87,79184.2,0.0,0.32553,0.00021,19.79402]
[1778852886159,31.87,79184.02,0.0,0.32549,0.00021,19.7929]
[1778852887096,31.87,79182.81,0.0,0.32524,0.00021,19.78627]
[1778852887284,31.87,79182.81,0.0,0.32524,0.00021,19.78627]
[1778852887287,31.87,79182.81,0.0,0.32524,0.00021,19.78627]
[1778852887354,31.87,79182.81,0.0,0.32524,0.00021,19.78627]
[1778852888144,31.87,79183.72,0.0,0.32542,0.00021,19.79097]
[1778852889360,31.87,79183.23,0.0,0.32531,0.00021,19.78815]
[1778852889395,31.87,79183.23,0.0,0.32531,0.00021,19.78815]
[1778852889664,31.87,79183.23,0.0,0.32531,0.00021,19.78815]
[1778852889843,31.87,79183.23,0.0,0.32531,0.00021,19.78815]
[1778852889868,31.87,79183.23,0.0,0.32531,0.00021,19.78815]
[1778852890094,31.87,79183.23,0.0,0.32531,0.00021,19.78815]
[1778852890150,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852890310,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852890396,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852890428,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852890557,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852890729,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852890862,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852891016,31.87,79203.3,0.0,0.32944,0.00021,19.89466]
[1778852891106,31.87,79203.3,0.0,0.32943,0.00021,19.89458]
[1778852891259,31.87,79203.3,0.0,0.32943,0.00021,19.89458]
[1778852891334,31.87,79203.3,0.0,0.32943,0.00021,19.89458]
[1778852891451,31.87,79203.3,0.0,0.32943,0.00021,19.89458]
[1778852891491,31.87,79203.3,0.0,0.32943,0.00021,19.89458]
[1778852891670,31.87,79203.3,0.0,0.32943,0.00021,19.89458]
[1778852892115,31.86,79208.04,0.0,0.33041,0.00021,19.91932]
[1778852892963,31.86,79208.04,0.0,0.33041,0.00021,19.91932]
[1778852892984,31.86,79208.04,0.0,0.33041,0.00021,19.91932]
[1778852892996,31.86,79208.04,0.0,0.33041,0.00021,19.91932]
[1778852893167,31.86,79213.72,0.0,0.33157,0.00021,19.94882]
[1778852895144,31.86,79204.87,0.0,0.32973,0.00021,19.90211]
[1778852896578,31.86,79199.05,0.0,0.32852,0.00021,19.87124]
[1778852896743,31.86,79199.05,0.0,0.32852,0.00021,19.87124]
[1778852896930,31.86,79199.05,0.0,0.32852,0.00021,19.87124]
[1778852897156,31.86,79200.96,0.0,0.32891,0.00021,19.88119]
[1778852897262,31.86,79200.96,0.0,0.32891,0.00021,19.88119]
[1778852897299,31.86,79200.96,0.0,0.32891,0.00021,19.88119]
[1778852897536,31.86,79200.96,0.0,0.32891,0.00021,19.88119]
[1778852898172,31.86,79173.19,0.0,0.32318,0.00021,19.73244]
[1778852898334,31.86,79173.19,0.0,0.32318,0.00021,19.73244]
[1778852898464,31.86,79173.19,0.0,0.32318,0.00021,19.73244]
[1778852898764,31.86,79173.19,0.0,0.32318,0.00021,19.73244]
[1778852898869,31.86,79173.19,0.0,0.32318,0.00021,19.73244]
[1778852899064,31.86,79173.19,0.0,0.32318,0.00021,19.73244]
[1778852899171,31.85,79172.71,0.0,0.32307,0.00021,19.7295]
[1778852899347,31.85,79172.71,0.0,0.32307,0.00021,19.7295]
[1778852899470,31.85,79172.71,0.0,0.32307,0.00021,19.7295]
[1778852899578,31.85,79172.71,0.0,0.32307,0.00021,19.7295]
[1778852900179,31.85,79146.38,0.0,0.31768,0.0002,19.58467]
[1778852901184,31.85,79128.22,0.0,0.31398,0.0002,19.48271]
[1778852902191,31.85,79126.22,0.0,0.31356,0.0002,19.47122]
[1778852903198,31.85,79133.47,0.0,0.31503,0.0002,19.51195]
[1778852907038,31.84,79125.43,0.0,0.31337,0.0002,19.46589]
[1778852908852,31.84,79132.11,0.0,0.31471,0.0002,19.50325]
[1778852909727,31.84,79116.29,0.0,0.31151,0.0002,19.41361]
[1778852911078,31.81,79103.04,0.0,0.30862,0.0002,19.32806]
[1778852913321,31.81,79101.51,0.0,0.30831,0.0002,19.31907]
[1778852913352,31.81,79101.51,0.0,0.30831,0.0002,19.31907]
[1778852914061,31.81,79101.51,0.0,0.30831,0.0002,19.31907]
[1778852914162,31.81,79102.33,0.0,0.30847,0.0002,19.32354]
[1778852914662,31.81,79102.33,0.0,0.30847,0.0002,19.32354]
[1778852914825,31.81,79099.57,0.0,0.3079,0.0002,19.30741]
[1778852915847,31.81,79099.57,0.0,0.3079,0.0002,19.30741]
[1778852915877,31.81,79099.57,0.0,0.3079,0.0002,19.30741]
[1778852915884,31.81,79099.57,0.0,0.3079,0.0002,19.30741]
[1778852916114,31.81,79099.57,0.0,0.3079,0.0002,19.30741]
[1778852916220,31.81,79099.57,0.0,0.3079,0.0002,19.30741]
[1778852916213,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916302,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916426,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916461,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916632,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916669,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916676,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916678,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852916680,31.81,79092.29,0.0,0.30643,0.0002,19.26489]
[1778852917217,31.8,79087.05,0.0,0.30537,0.0002,19.23407]
[1778852917497,31.8,79087.05,0.0,0.30537,0.0002,19.23407]
[1778852917576,31.8,79087.05,0.0,0.30537,0.0002,19.23407]
[1778852917642,31.8,79087.05,0.0,0.30537,0.0002,19.23407]
[1778852918174,31.8,79087.05,0.0,0.30537,0.0002,19.23407]
[1778852918203,31.8,79083.91,0.0,0.30473,0.0002,19.21548]
[1778852918264,31.8,79083.91,0.0,0.30473,0.0002,19.21548]
[1778852919086,31.8,79067.47,0.0,0.30143,0.0002,19.11808]
[1778852919609,31.8,79067.47,0.0,0.30143,0.0002,19.11808]
[1778852920078,31.8,79058.49,0.0,0.29963,0.0002,19.0643]
[1778852920884,31.8,79049.32,0.0,0.2978,0.0002,19.00902]
[1778852922719,31.8,79049.32,0.0,0.2978,0.0002,19.00902]
[1778852922819,31.8,79049.32,0.0,0.2978,0.0002,19.00902]
[1778852922921,31.8,79051.14,0.0,0.29815,0.0002,19.01963]
[1778852923693,31.8,79051.14,0.0,0.29815,0.0002,19.01963]
[1778852925779,31.79,79057.06,0.0,0.29931,0.0002,19.0548]
[1778852926234,31.79,79057.65,0.0,0.29942,0.0002,19.05813]
[1778852928004,31.79,79063.31,0.0,0.30055,0.0002,19.0918]
[1778852928022,31.79,79063.31,0.0,0.30055,0.0002,19.0918]
[1778852928111,31.79,79078.35,0.0,0.30355,0.0002,19.18083]
[1778852929080,31.79,79086.6,0.0,0.3052,0.0002,19.22912]
[1778852931045,31.79,79085.05,0.0,0.30489,0.0002,19.22003]
[1778852931150,31.79,79085.05,0.0,0.30489,0.0002,19.22003]
[1778852931191,31.79,79077.82,0.0,0.30342,0.0002,19.17696]
[1778852931902,31.79,79070.48,0.0,0.30194,0.0002,19.13331]
[1778852932554,31.79,79070.48,0.0,0.30194,0.0002,19.13331]
[1778852933185,31.78,79071.6,0.0,0.30216,0.0002,19.13977]
[1778852935250,31.78,79062.79,0.0,0.30038,0.0002,19.08694]
[1778852939179,31.78,79069.15,0.0,0.30163,0.0002,19.12424]
[1778852943211,31.77,79062.64,0.0,0.30031,0.0002,19.08469]
[1778852945204,31.77,79069.82,0.0,0.30173,0.0002,19.12717]
[1778852947164,31.77,79062.37,0.0,0.30023,0.0002,19.08241]
[1778852949236,31.77,79043.25,0.0,0.29641,0.0002,18.96696]
[1778852951241,31.77,79063.19,0.0,0.30037,0.0002,19.08665]
[1778852952376,31.77,79068.22,0.0,0.30137,0.0002,19.11648]
[1778852952402,31.77,79068.22,0.0,0.30137,0.0002,19.11648]
[1778852952433,31.77,79068.22,0.0,0.30137,0.0002,19.11648]
[1778852952842,31.77,79057.48,0.0,0.29922,0.0002,19.05231]
[1778852953682,31.76,79048.4,0.0,0.29741,0.0002,18.99752]
[1778852954694,31.76,79048.4,0.0,0.29741,0.0002,18.99752]
[1778852954832,31.76,79045.39,0.0,0.2968,0.0002,18.97896]
[1778852958367,31.76,79042.16,0.0,0.29615,0.0002,18.95908]
[1778852958612,31.76,79042.82,0.0,0.29628,0.0002,18.96296]
[1778852959373,31.76,79042.82,0.0,0.29628,0.0002,18.96296]
[1778852960232,31.76,79045.44,0.0,0.29679,0.0002,18.97861]
[1778852961207,31.76,79037.39,0.0,0.29519,0.0002,18.9296]
[1778852964030,31.76,79033.81,0.0,0.29447,0.0002,18.90757]
[1778852964056,31.76,79033.81,0.0,0.29447,0.0002,18.90757]
[1778852964540,31.76,79032.68,0.0,0.29425,0.0002,18.9006]
[1778852965080,31.76,79026.68,0.0,0.29306,0.0002,18.8638]
[1778852966182,31.76,79012.66,0.0,0.29029,0.0002,18.77715]
[1778852969072,31.75,79004.51,0.0,0.28868,0.0002,18.72624]
[1778852974596,31.75,79003.85,0.0,0.2885,0.0002,18.71692]
[1778852975208,31.75,79003.85,0.0,0.2885,0.0002,18.71692]
[1778852975290,31.75,79003.85,0.0,0.2885,0.0002,18.71692]
[1778852975304,31.75,79003.85,0.0,0.2885,0.0002,18.71692]
[1778852975232,31.75,79004.34,0.0,0.28859,0.0002,18.71982]
[1778852975739,31.75,79004.34,0.0,0.28859,0.0002,18.71982]
[1778852977491,31.75,79006.72,0.0,0.28906,0.0002,18.73457]
[1778852977565,31.75,79006.72,0.0,0.28906,0.0002,18.73457]
[1778852979474,31.75,79000.23,0.0,0.28778,0.0002,18.69389]
[1778852980193,31.75,78991.6,0.0,0.28608,0.0002,18.63966]
[1778852984252,31.75,79002.06,0.0,0.28812,0.0002,18.70487]
[1778852984759,31.75,79002.06,0.0,0.28812,0.0002,18.70487]
[1778852984824,31.75,79002.06,0.0,0.28812,0.0002,18.70487]
[1778852984927,31.75,79001.7,0.0,0.28805,0.0002,18.70254]
[1778852986025,31.75,79001.7,0.0,0.28805,0.0002,18.70254]
[1778852986039,31.75,79002.02,0.0,0.28811,0.0002,18.70446]
[1778852988069,31.75,79002.02,0.0,0.28811,0.0002,18.70446]
[1778852988171,31.75,79006.45,0.0,0.28897,0.0002,18.73191]
[1778852988535,31.75,79006.45,0.0,0.28897,0.0002,18.73191]
[1778852988719,31.75,79006.45,0.0,0.28897,0.0002,18.73191]
[1778852988761,31.75,79006.45,0.0,0.28897,0.0002,18.73191]
[1778852988858,31.75,79001.42,0.0,0.28798,0.0002,18.70042]
[1778852990124,31.75,79001.42,0.0,0.28798,0.0002,18.70042]
[1778852990218,31.74,78999.89,0.0,0.28768,0.0002,18.69077]
[1778852991285,31.74,78999.89,0.0,0.28768,0.0002,18.69077]
[1778852991313,31.74,79002.88,0.0,0.28826,0.0002,18.70937]
[1778852991956,31.74,79002.88,0.0,0.28826,0.0002,18.70937]
[1778852992059,31.74,79002.88,0.0,0.28826,0.0002,18.70937]
[1778852992088,31.74,79002.88,0.0,0.28826,0.0002,18.70937]
[1778852992247,31.74,79002.88,0.0,0.28826,0.0002,18.70937]
[1778852992332,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852992455,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852992548,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852992657,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852992817,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852992869,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852992944,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852993068,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852993144,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852993161,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852993268,31.74,79010.74,0.0,0.2898,0.0002,18.7582]
[1778852993274,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852993368,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852993471,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852993510,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852993681,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852993771,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852993781,31.74,79029.13,0.0,0.29343,0.0002,18.87159]
[1778852994249,31.74,79032.35,0.0,0.29406,0.0002,18.89121]
[1778852995270,31.74,79059.37,0.0,0.29943,0.0002,19.05489]
[1778852996242,31.74,79059.79,0.0,0.2995,0.0002,19.05712]
[1778852996634,31.74,79059.79,0.0,0.2995,0.0002,19.05712]
[1778852997322,31.74,79062.14,0.0,0.29996,0.0002,19.07095]
[1778852998226,31.74,79069.68,0.0,0.30146,0.0002,19.1158]
[1778852998661,31.74,79069.68,0.0,0.30146,0.0002,19.1158]
[1778852998729,31.74,79069.68,0.0,0.30146,0.0002,19.1158]
[1778852999580,31.74,79069.68,0.0,0.30146,0.0002,19.1158]
[1778852999686,31.74,79069.68,0.0,0.30146,0.0002,19.1158]
[1778852999911,31.74,79073.19,0.0,0.30216,0.0002,19.13647]
[1778853000799,31.74,79073.19,0.0,0.30216,0.0002,19.13647]
[1778853000980,31.74,79073.19,0.0,0.30216,0.0002,19.13647]
[1778853001197,31.74,79073.19,0.0,0.30216,0.0002,19.13647]
[1778853001356,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853001546,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853001834,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853001978,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853002019,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853002196,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853002236,31.74,79092.53,0.0,0.30604,0.0002,19.25023]
[1778853002268,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853002393,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853002450,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853002611,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853002761,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853002801,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853002866,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853003015,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853003055,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853003218,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853003235,31.73,79104.76,0.0,0.30849,0.0002,19.32102]
[1778853003295,31.73,79090.15,0.0,0.30554,0.0002,19.23589]
[1778853003415,31.73,79090.15,0.0,0.30554,0.0002,19.23589]
[1778853003444,31.73,79090.15,0.0,0.30554,0.0002,19.23589]
[1778853003629,31.73,79090.15,0.0,0.30554,0.0002,19.23589]
[1778853003680,31.73,79090.15,0.0,0.30554,0.0002,19.23589]
[1778853003688,31.73,79090.15,0.0,0.30554,0.0002,19.23589]
[1778853005470,31.71,79082.7,0.0,0.30393,0.0002,19.1889]
[1778853007943,31.71,79086.12,0.0,0.30461,0.0002,19.20868]
[1778853007977,31.71,79086.12,0.0,0.30461,0.0002,19.20868]
[1778853008078,31.71,79076.95,0.0,0.30276,0.0002,19.15432]
[1778853009489,31.71,79076.95,0.0,0.30275,0.0002,19.15418]
[1778853009546,31.71,79076.95,0.0,0.30275,0.0002,19.15418]
[1778853009978,31.71,79069.62,0.0,0.30127,0.0002,19.11019]
[1778853011869,31.71,79071.03,0.0,0.30155,0.0002,19.11859]
[1778853011887,31.71,79071.03,0.0,0.30155,0.0002,19.11859]
[1778853011916,31.71,79071.03,0.0,0.30155,0.0002,19.11859]
[1778853012001,31.71,79077.81,0.0,0.3029,0.0002,19.15868]
[1778853013655,31.71,79077.81,0.0,0.3029,0.0002,19.15846]
[1778853013784,31.71,79077.81,0.0,0.3029,0.0002,19.15846]
[1778853014205,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853014458,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853014678,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853014874,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853015025,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853015069,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853015109,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853015270,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853015288,31.7,79054.65,0.0,0.29825,0.0002,19.01976]
[1778853015286,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853015472,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853015497,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853015680,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853015728,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853015884,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853015926,31.69,79048.82,0.0,0.297,0.0002,18.98177]
[1778853016203,31.69,79045.95,0.0,0.29643,0.0002,18.96435]
[1778853021061,31.68,79033.81,0.0,0.29398,0.0002,18.88911]
[1778853023050,31.68,79031.94,0.0,0.29361,0.0002,18.87764]
[1778853023339,31.68,79031.94,0.0,0.29361,0.0002,18.87764]
[1778853023329,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853023542,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853023691,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853023746,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853023893,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853023946,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853024096,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853024127,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853024301,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853024363,31.68,79007.15,0.0,0.28871,0.0002,18.72402]
[1778853024339,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853024504,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853024542,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853024550,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853024556,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853025176,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853025261,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853025354,31.68,78998.88,0.0,0.28707,0.0002,18.67186]
[1778853025409,31.68,78998.06,0.0,0.28691,0.0002,18.66671]
[1778853025564,31.68,78998.06,0.0,0.28691,0.0002,18.66671]
[1778853025588,31.68,78998.06,0.0,0.28691,0.0002,18.66671]
[1778853025763,31.68,78998.06,0.0,0.28691,0.0002,18.66671]
[1778853025797,31.68,78998.06,0.0,0.28691,0.0002,18.66671]
[1778853026094,31.68,78998.06,0.0,0.28691,0.0002,18.66661]
[1778853028125,31.68,78997.94,0.0,0.28688,0.0002,18.66565]
[1778853028216,31.68,78997.94,0.0,0.28688,0.0002,18.66565]
[1778853028352,31.68,78997.97,0.0,0.28688,0.0002,18.66584]
[1778853029375,31.68,78997.97,0.0,0.28688,0.0002,18.66584]
[1778853033370,31.68,78998.07,0.0,0.28685,0.0002,18.66114]
[1778853034152,31.67,78993.12,0.0,0.28587,0.0002,18.62969]
[1778853035470,31.67,78991.23,0.0,0.28549,0.0002,18.6176]
[1778853036178,31.67,78991.11,0.0,0.28546,0.0002,18.61668]
[1778853037261,31.67,78967.33,0.0,0.28081,0.00019,18.46498]
[1778853037417,31.67,78967.33,0.0,0.28081,0.00019,18.46498]
[1778853037563,31.67,78967.33,0.0,0.28081,0.00019,18.46498]
[1778853037824,31.67,78967.33,0.0,0.28081,0.00019,18.46498]
[1778853038260,31.67,78967.33,0.0,0.28081,0.00019,18.46498]
[1778853038273,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853038440,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853038464,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853038645,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853038701,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853038870,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853038917,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853039060,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853039102,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853039274,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853039351,31.67,78959.66,0.0,0.27932,0.00019,18.41538]
[1778853039365,31.67,78954.37,0.0,0.27828,0.00019,18.38099]
[1778853039474,31.67,78954.37,0.0,0.27828,0.00019,18.38099]
[1778853039509,31.67,78954.37,0.0,0.27828,0.00019,18.38099]
[1778853039677,31.67,78954.37,0.0,0.27828,0.00019,18.38099]
[1778853039718,31.67,78954.37,0.0,0.27828,0.00019,18.38099]
[1778853039891,31.67,78954.37,0.0,0.27828,0.00019,18.38099]
[1778853040200,31.67,78954.37,0.0,0.27828,0.00019,18.38078]
[1778853040414,31.67,78954.37,0.0,0.27828,0.00019,18.38078]
[1778853040472,31.67,78954.37,0.0,0.27828,0.00019,18.38078]
[1778853041205,31.67,78953.13,0.0,0.27803,0.00019,18.37261]
[1778853041709,31.67,78953.13,0.0,0.27803,0.00019,18.37261]
[1778853044404,31.66,78960.67,0.0,0.27948,0.00019,18.42083]
[1778853046708,31.66,78965.98,0.0,0.2805,0.00019,18.45464]
[1778853046734,31.66,78965.98,0.0,0.2805,0.00019,18.45464]
[1778853047246,31.66,78965.98,0.0,0.28049,0.00019,18.4545]
[1778853049850,31.66,78964.3,0.0,0.28016,0.00019,18.44341]
[1778853049934,31.66,78964.3,0.0,0.28016,0.00019,18.44341]
[1778853050051,31.66,78964.3,0.0,0.28016,0.00019,18.44341]
[1778853050260,31.66,78964.3,0.0,0.28016,0.00019,18.44341]
[1778853050313,31.66,78947.53,0.0,0.27691,0.00019,18.33489]
[1778853050708,31.66,78947.53,0.0,0.27691,0.00019,18.33489]
[1778853050889,31.66,78947.53,0.0,0.27691,0.00019,18.33489]
[1778853051123,31.66,78947.53,0.0,0.27691,0.00019,18.33489]
[1778853051293,31.66,78947.53,0.0,0.27691,0.00019,18.33489]
[1778853051345,31.66,78947.53,0.0,0.27691,0.00019,18.33489]
[1778853051300,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853051492,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853051548,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853051711,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853051755,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853051929,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853051969,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853052121,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853052150,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853052322,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853052361,31.66,78947.61,0.0,0.27691,0.00019,18.33516]
[1778853052304,31.66,78947.61,0.0,0.27691,0.00019,18.33509]
[1778853052524,31.66,78947.61,0.0,0.27691,0.00019,18.33509]
[1778853052539,31.66,78947.61,0.0,0.27691,0.00019,18.33509]
[1778853052727,31.66,78947.61,0.0,0.27691,0.00019,18.33509]
[1778853052747,31.66,78947.61,0.0,0.27691,0.00019,18.33509]
[1778853053317,31.66,78951.2,0.0,0.2776,0.00019,18.35831]
[1778853053521,31.66,78951.2,0.0,0.2776,0.00019,18.35831]
[1778853053558,31.66,78951.2,0.0,0.2776,0.00019,18.35831]
[1778853053772,31.66,78951.2,0.0,0.2776,0.00019,18.35831]
[1778853054030,31.66,78951.2,0.0,0.2776,0.00019,18.35831]
[1778853054316,31.66,78946.16,0.0,0.27663,0.00019,18.32551]
[1778853054413,31.66,78946.16,0.0,0.27663,0.00019,18.32551]
[1778853054444,31.66,78946.16,0.0,0.27663,0.00019,18.32551]
[1778853054674,31.66,78946.16,0.0,0.27663,0.00019,18.32551]
[1778853054708,31.66,78946.16,0.0,0.27663,0.00019,18.32551]
[1778853054840,31.66,78946.16,0.0,0.27663,0.00019,18.32551]
[1778853055323,31.66,78949.39,0.0,0.27725,0.00019,18.34653]
[1778853055536,31.66,78949.39,0.0,0.27725,0.00019,18.34653]
[1778853055569,31.66,78949.39,0.0,0.27725,0.00019,18.34653]
[1778853056333,31.66,78957.19,0.0,0.27876,0.00019,18.3971]
[1778853059598,31.66,78954.95,0.0,0.27834,0.00019,18.38294]
[1778853059631,31.66,78954.95,0.0,0.27834,0.00019,18.38294]
[1778853060361,31.66,78953.65,0.0,0.27809,0.00019,18.37465]
[1778853060427,31.66,78953.65,0.0,0.27809,0.00019,18.37465]
[1778853060520,31.66,78953.65,0.0,0.27809,0.00019,18.37465]
[1778853060940,31.66,78953.65,0.0,0.27809,0.00019,18.37465]
[1778853061370,31.66,78954.45,0.0,0.27825,0.00019,18.37994]
[1778853061927,31.66,78954.45,0.0,0.27825,0.00019,18.37994]
[1778853062386,31.66,78942.08,0.0,0.27586,0.00019,18.29966]
[1778853063159,31.66,78942.08,0.0,0.27586,0.00019,18.29966]
[1778853063371,31.66,78942.08,0.0,0.27586,0.00019,18.29966]
[1778853063380,31.66,78942.08,0.0,0.27586,0.00019,18.29966]
[1778853063388,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853063587,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853063662,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853063868,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853063970,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853064069,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853064156,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853064271,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853064314,31.66,78928.84,0.0,0.27332,0.00019,18.21309]
[1778853064420,31.66,78900.36,0.0,0.26788,0.00019,18.02462]
[1778853064478,31.66,78900.36,0.0,0.26788,0.00019,18.02462]
[1778853064522,31.66,78900.36,0.0,0.26788,0.00019,18.02462]
[1778853064777,31.66,78900.36,0.0,0.26788,0.00019,18.02462]
[1778853064984,31.66,78900.36,0.0,0.26788,0.00019,18.02462]
[1778853065399,31.66,78899.34,0.0,0.26769,0.00019,18.01802]
[1778853065575,31.66,78899.34,0.0,0.26769,0.00019,18.01802]
[1778853066008,31.66,78899.34,0.0,0.26769,0.00019,18.01802]
[1778853066185,31.66,78899.34,0.0,0.26769,0.00019,18.01802]
[1778853066186,31.66,78899.34,0.0,0.26769,0.00019,18.01802]
[1778853066421,31.66,78860.78,0.0,0.26041,0.00019,17.75806]
[1778853067035,31.66,78860.78,0.0,0.26041,0.00019,17.75806]
[1778853067444,31.66,78834.11,0.0,0.25544,0.00019,17.57529]
[1778853067762,31.66,78834.11,0.0,0.25544,0.00019,17.57529]
[1778853068219,31.66,78834.11,0.0,0.25544,0.00019,17.57529]
[1778853068289,31.66,78834.11,0.0,0.25544,0.00019,17.57529]
[1778853068425,31.66,78827.72,0.0,0.25426,0.00019,17.53154]
[1778853068634,31.66,78827.72,0.0,0.25426,0.00019,17.53154]
[1778853069205,31.66,78827.72,0.0,0.25426,0.00019,17.53154]
[1778853069438,31.67,78808.31,0.0,0.2507,0.00018,17.39734]
[1778853069471,31.67,78808.31,0.0,0.2507,0.00018,17.39734]
[1778853069662,31.67,78808.31,0.0,0.2507,0.00018,17.39734]
[1778853070381,31.67,78808.31,0.0,0.2507,0.00018,17.39734]
[1778853070450,31.67,78798.27,0.0,0.24888,0.00018,17.328]
[1778853071652,31.67,78798.27,0.0,0.24888,0.00018,17.328]
[1778853072494,31.68,78798.7,0.0,0.24907,0.00018,17.33515]
[1778853072736,31.68,78798.7,0.0,0.24907,0.00018,17.33515]
[1778853073168,31.68,78798.7,0.0,0.24907,0.00018,17.33515]
[1778853073412,31.68,78798.7,0.0,0.24907,0.00018,17.33515]
[1778853073474,31.71,78810.05,0.0,0.25133,0.00018,17.42102]
[1778853075472,31.73,78820.48,0.0,0.25336,0.00018,17.4973]
[1778853076265,31.73,78828.28,0.0,0.2548,0.00019,17.55117]
[1778853077780,31.72,78828.28,0.0,0.25479,0.00019,17.55073]
[1778853077972,31.72,78828.28,0.0,0.25479,0.00019,17.55073]
[1778853078311,31.72,78809.84,0.0,0.25136,0.00018,17.42206]
[1778853078705,31.72,78809.84,0.0,0.25136,0.00018,17.42206]
[1778853078931,31.72,78809.84,0.0,0.25136,0.00018,17.42206]
[1778853079323,31.72,78799.8,0.0,0.24952,0.00018,17.35208]
[1778853080106,31.72,78799.8,0.0,0.24952,0.00018,17.35208]
[1778853080478,31.72,78799.8,0.0,0.24952,0.00018,17.35208]
[1778853080201,31.72,78794.39,0.0,0.24853,0.00018,17.31424]
[1778853081045,31.71,78780.27,0.0,0.24591,0.00018,17.21327]
[1778853081614,31.71,78780.27,0.0,0.24591,0.00018,17.21327]
[1778853082021,31.71,78780.27,0.0,0.24591,0.00018,17.21327]
[1778853082107,31.71,78780.27,0.0,0.24591,0.00018,17.21327]
[1778853082404,31.71,78780.27,0.0,0.24591,0.00018,17.21327]
[1778853082491,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853082642,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853082731,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853082780,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853083095,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853083301,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853083480,31.71,78772.56,0.0,0.24449,0.00018,17.15797]
[1778853083476,31.7,78763.24,0.0,0.24273,0.00018,17.08927]
[1778853083769,31.7,78763.24,0.0,0.24273,0.00018,17.08927]
[1778853083902,31.7,78763.24,0.0,0.24273,0.00018,17.08927]
[1778853084126,31.7,78763.24,0.0,0.24273,0.00018,17.08927]
[1778853084329,31.7,78763.24,0.0,0.24273,0.00018,17.08927]
[1778853084401,31.7,78763.24,0.0,0.24273,0.00018,17.08927]
[1778853084467,31.7,78750.18,0.0,0.24038,0.00018,16.99631]
[1778853084646,31.7,78750.18,0.0,0.24038,0.00018,16.99631]
[1778853085212,31.7,78750.18,0.0,0.24038,0.00018,16.99631]
[1778853085242,31.7,78730.06,0.0,0.23675,0.00018,16.85095]
[1778853086079,31.7,78730.06,0.0,0.23675,0.00018,16.85095]
[1778853086367,31.7,78730.06,0.0,0.23675,0.00018,16.85095]
[1778853086439,31.69,78704.1,0.0,0.23212,0.00018,16.6624]
[1778853087389,31.69,78704.1,0.0,0.23212,0.00018,16.6624]
[1778853087405,31.69,78694.26,0.0,0.23038,0.00018,16.59055]
[1778853087558,31.69,78694.26,0.0,0.23038,0.00018,16.59055]
[1778853087678,31.69,78694.26,0.0,0.23038,0.00018,16.59055]
[1778853087810,31.69,78694.26,0.0,0.23038,0.00018,16.59055]
[1778853088022,31.69,78694.26,0.0,0.23038,0.00018,16.59055]
[1778853088134,31.69,78671.73,0.0,0.22644,0.00017,16.42583]
[1778853088925,31.69,78671.73,0.0,0.22644,0.00017,16.42583]
[1778853089444,31.69,78671.73,0.0,0.22644,0.00017,16.42583]
[1778853089455,31.71,78663.69,0.0,0.22514,0.00017,16.37082]
[1778853090421,31.71,78663.69,0.0,0.22514,0.00017,16.37082]
[1778853090486,31.72,78666.03,0.0,0.22567,0.00017,16.39289]
[1778853090832,31.72,78666.03,0.0,0.22567,0.00017,16.39289]
[1778853091289,31.72,78673.23,0.0,0.22687,0.00017,16.44056]
[1778853091616,31.72,78673.23,0.0,0.22687,0.00017,16.44056]
[1778853092074,31.72,78673.23,0.0,0.22687,0.00017,16.44056]
[1778853092323,31.72,78673.23,0.0,0.22687,0.00017,16.44056]
[1778853092419,31.73,78679.95,0.0,0.22814,0.00017,16.4938]
[1778853093062,31.73,78679.95,0.0,0.22814,0.00017,16.4938]
[1778853093085,31.73,78679.95,0.0,0.22814,0.00017,16.4938]
[1778853093482,31.73,78679.95,0.0,0.22814,0.00017,16.4938]
[1778853093533,31.75,78663.91,0.0,0.22548,0.00017,16.38173]
[1778853093792,31.75,78663.91,0.0,0.22548,0.00017,16.38173]
[1778853093932,31.75,78663.91,0.0,0.22548,0.00017,16.38173]
[1778853094111,31.75,78663.91,0.0,0.22548,0.00017,16.38173]
[1778853094465,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853094625,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853094700,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853094821,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853094997,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853095092,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853095264,31.78,78658.03,0.0,0.22469,0.00017,16.3476]
[1778853095667,31.78,78661.55,0.0,0.22529,0.00017,16.37342]
[1778853096148,31.78,78661.55,0.0,0.22529,0.00017,16.37342]
[1778853096339,31.78,78661.55,0.0,0.22529,0.00017,16.37342]
[1778853096460,31.82,78663.71,0.0,0.22592,0.00017,16.39966]
[1778853096740,31.82,78663.71,0.0,0.22592,0.00017,16.39966]
[1778853096928,31.82,78663.71,0.0,0.22592,0.00017,16.39966]
[1778853097158,31.82,78663.71,0.0,0.22592,0.00017,16.39966]
[1778853097461,31.82,78663.71,0.0,0.22592,0.00017,16.39966]
[1778853097708,31.83,78664.7,0.0,0.22621,0.00017,16.4116]
[1778853097770,31.83,78664.7,0.0,0.22621,0.00017,16.4116]
[1778853097870,31.83,78660.5,0.0,0.22548,0.00017,16.38088]
[1778853099286,31.83,78660.5,0.0,0.22548,0.00017,16.38088]
[1778853099375,31.83,78660.5,0.0,0.22548,0.00017,16.38088]
[1778853099387,31.85,78664.74,0.0,0.22632,0.00017,16.41641]
[1778853100805,31.86,78664.74,0.0,0.22642,0.00017,16.42036]
[1778853100995,31.86,78664.74,0.0,0.22642,0.00017,16.42036]
[1778853101369,31.86,78664.74,0.0,0.22642,0.00017,16.42036]
[1778853101489,31.86,78664.74,0.0,0.22642,0.00017,16.42036]
[1778853101476,31.88,78682.31,0.0,0.22959,0.00017,16.55283]
[1778853101642,31.88,78682.31,0.0,0.22959,0.00017,16.55283]
[1778853101881,31.88,78682.31,0.0,0.22959,0.00017,16.55283]
[1778853102526,31.89,78686.32,0.0,0.2304,0.00017,16.58661]
[1778853105092,31.93,78691.38,0.0,0.23156,0.00017,16.63422]
[1778853105119,31.93,78691.38,0.0,0.23156,0.00017,16.63422]
[1778853105210,31.95,78689.94,0.0,0.23143,0.00017,16.6286]
[1778853106252,31.95,78689.94,0.0,0.23143,0.00017,16.6286]
[1778853106322,31.95,78689.94,0.0,0.23143,0.00017,16.6286]
[1778853106377,31.95,78689.94,0.0,0.23143,0.00017,16.6286]
[1778853106418,31.96,78688.05,0.0,0.23121,0.00017,16.61916]
[1778853108297,31.98,78688.05,0.0,0.23133,0.00017,16.62399]
[1778853108350,31.98,78688.05,0.0,0.23133,0.00017,16.62399]
[1778853108398,31.99,78686.76,0.0,0.23122,0.00017,16.6194]
[1778853108852,31.99,78686.76,0.0,0.23122,0.00017,16.6194]
[1778853108896,31.99,78686.76,0.0,0.23122,0.00017,16.6194]
[1778853108923,32.01,78673.97,0.0,0.22911,0.00017,16.53167]
[1778853110143,32.01,78673.97,0.0,0.22911,0.00017,16.53167]
[1778853110425,32.02,78674.93,0.0,0.22936,0.00017,16.54203]
[1778853113031,32.03,78675.2,0.0,0.22942,0.00017,16.54472]
[1778853113100,32.03,78675.2,0.0,0.22942,0.00017,16.54472]
[1778853113157,32.03,78675.2,0.0,0.22942,0.00017,16.54472]
[1778853113200,32.03,78675.2,0.0,0.22942,0.00017,16.54472]
[1778853114463,32.03,78680.17,0.0,0.2303,0.00017,16.58097]
[1778853114551,32.03,78687.87,0.0,0.23164,0.00017,16.63659]
[1778853114672,32.03,78687.87,0.0,0.23164,0.00017,16.63659]
[1778853114704,32.03,78687.87,0.0,0.23164,0.00017,16.63659]
[1778853114909,32.03,78687.87,0.0,0.23164,0.00017,16.63659]
[1778853115248,32.03,78702.5,0.0,0.23421,0.00018,16.74194]
[1778853116361,32.03,78729.61,0.0,0.23902,0.00018,16.93591]
[1778853117179,32.03,78722.94,0.0,0.23784,0.00018,16.88884]
[1778853118227,32.03,78715.14,0.0,0.23646,0.00018,16.83336]
[1778853121458,32.04,78704.29,0.0,0.23458,0.00018,16.75699]
[1778853121702,32.04,78704.29,0.0,0.23458,0.00018,16.75699]
[1778853122097,32.04,78704.29,0.0,0.23458,0.00018,16.75699]
[1778853122231,32.04,78704.29,0.0,0.23458,0.00018,16.75699]
[1778853122452,32.04,78704.29,0.0,0.23458,0.00018,16.75699]
[1778853122477,32.04,78678.05,0.0,0.23,0.00017,16.56854]
[1778853122876,32.04,78678.05,0.0,0.23,0.00017,16.56854]
[1778853123321,32.04,78678.05,0.0,0.23,0.00017,16.56854]
[1778853123577,32.04,78678.05,0.0,0.23,0.00017,16.56854]
[1778853123339,32.04,78689.6,0.0,0.23201,0.00017,16.65177]
[1778853123990,32.04,78689.6,0.0,0.23201,0.00017,16.65177]
[1778853124121,32.04,78689.6,0.0,0.23201,0.00017,16.65177]
[1778853124589,32.04,78721.05,0.0,0.23755,0.00018,16.87691]
[1778853125021,32.04,78699.42,0.0,0.23374,0.00018,16.72261]
[1778853126442,32.04,78699.42,0.0,0.23374,0.00018,16.72261]
[1778853126512,32.04,78697.91,0.0,0.23347,0.00018,16.71179]
[1778853127044,32.04,78697.91,0.0,0.23347,0.00018,16.71179]
[1778853127558,32.04,78729.1,0.0,0.23899,0.00018,16.93467]
[1778853128014,32.04,78729.1,0.0,0.23899,0.00018,16.93467]
[1778853128523,32.04,78748.98,0.0,0.24254,0.00018,17.07557]
[1778853128754,32.04,78748.98,0.0,0.24254,0.00018,17.07557]
[1778853129276,32.04,78728.18,0.0,0.23884,0.00018,16.92877]
[1778853130512,32.04,78709.98,0.0,0.23563,0.00018,16.79938]
[1778853131365,32.04,78718.8,0.0,0.23718,0.00018,16.86218]
[1778853133516,32.04,78746.2,0.0,0.24205,0.00018,17.05639]
[1778853135216,32.05,78751.42,0.0,0.24301,0.00018,17.09377]
[1778853136220,32.05,78751.42,0.0,0.24301,0.00018,17.09377]
[1778853136249,32.05,78751.42,0.0,0.24301,0.00018,17.09377]
[1778853136350,32.05,78764.31,0.0,0.24532,0.00018,17.18426]
[1778853137399,32.05,78764.31,0.0,0.24532,0.00018,17.18426]
[1778853137502,32.05,78775.71,0.0,0.24738,0.00018,17.26402]
[1778853137836,32.05,78775.71,0.0,0.24738,0.00018,17.26402]
[1778853137888,32.05,78775.71,0.0,0.24738,0.00018,17.26402]
[1778853138060,32.05,78775.71,0.0,0.24738,0.00018,17.26402]
[1778853138112,32.05,78775.71,0.0,0.24738,0.00018,17.26402]
[1778853138264,32.05,78779.08,0.0,0.24799,0.00018,17.28742]
[1778853139563,32.05,78779.08,0.0,0.24799,0.00018,17.28742]
[1778853139603,32.05,78779.08,0.0,0.24799,0.00018,17.28742]
[1778853139629,32.05,78777.8,0.0,0.24777,0.00018,17.2787]
[1778853141109,32.05,78768.27,0.0,0.24604,0.00018,17.21229]
[1778853142121,32.05,78768.27,0.0,0.24604,0.00018,17.21229]
[1778853142167,32.05,78768.27,0.0,0.24604,0.00018,17.21229]
[1778853142301,32.05,78768.27,0.0,0.24604,0.00018,17.21229]
[1778853142317,32.05,78768.27,0.0,0.24604,0.00018,17.21229]
[1778853142414,32.05,78768.29,0.0,0.24604,0.00018,17.21226]
[1778853143133,32.05,78768.29,0.0,0.24604,0.00018,17.21226]
[1778853143458,32.05,78768.37,0.0,0.24605,0.00018,17.21268]
[1778853144118,32.05,78768.37,0.0,0.24605,0.00018,17.21268]
[1778853144527,32.05,78768.37,0.0,0.24605,0.00018,17.21268]
[1778853144564,32.05,78768.37,0.0,0.24605,0.00018,17.21268]
[1778853144644,32.05,78770.28,0.0,0.2464,0.00018,17.22599]
[1778853147232,32.05,78763.81,0.0,0.24524,0.00018,17.18107]
[1778853147444,32.05,78767.9,0.0,0.24598,0.00018,17.20977]
[1778853153178,32.05,78765.83,0.0,0.24559,0.00018,17.1911]
[1778853155182,32.05,78768.35,0.0,0.24604,0.00018,17.20882]
[1778853155414,32.05,78768.35,0.0,0.24604,0.00018,17.20882]
[1778853155419,32.05,78768.35,0.0,0.24604,0.00018,17.20882]
[1778853155623,32.05,78759.37,0.0,0.24443,0.00018,17.1462]
[1778853157338,32.05,78759.37,0.0,0.24443,0.00018,17.14627]
[1778853158752,32.05,78761.0,0.0,0.24473,0.00018,17.15772]
[1778853158860,32.05,78761.0,0.0,0.24473,0.00018,17.15772]
[1778853159235,32.05,78766.46,0.0,0.24571,0.00018,17.1959]
[1778853159937,32.05,78766.46,0.0,0.24571,0.00018,17.1959]
[1778853160135,32.05,78766.46,0.0,0.24571,0.00018,17.1959]
[1778853160644,32.05,78758.62,0.0,0.2443,0.00018,17.14112]
[1778853163851,32.05,78758.49,0.0,0.24428,0.00018,17.14034]
[1778853164604,32.05,78744.98,0.0,0.24187,0.00018,17.04556]
[1778853165483,32.05,78744.98,0.0,0.24187,0.00018,17.04556]
[1778853165671,32.05,78755.63,0.0,0.24377,0.00018,17.12043]
[1778853166956,32.05,78758.66,0.0,0.24432,0.00018,17.14166]
[1778853167649,32.05,78745.56,0.0,0.24197,0.00018,17.04974]
[1778853167939,32.05,78745.56,0.0,0.24197,0.00018,17.04974]
[1778853167962,32.05,78745.56,0.0,0.24197,0.00018,17.04974]
[1778853168294,32.05,78745.56,0.0,0.24197,0.00018,17.04965]
[1778853169300,32.05,78730.76,0.0,0.23934,0.00018,16.94523]
[1778853170512,32.05,78730.76,0.0,0.23934,0.00018,16.94523]
[1778853170645,32.05,78730.76,0.0,0.23934,0.00018,16.94523]
[1778853170706,32.05,78723.15,0.0,0.23799,0.00018,16.89142]
[1778853172919,32.06,78718.25,0.0,0.23713,0.00018,16.85679]
[1778853173329,32.06,78720.54,0.0,0.23754,0.00018,16.87313]
[1778853175604,32.06,78723.78,0.0,0.23811,0.00018,16.89627]
[1778853175645,32.06,78723.78,0.0,0.23811,0.00018,16.89627]
[1778853175697,32.06,78746.71,0.0,0.24219,0.00018,17.05838]
[1778853175885,32.06,78746.71,0.0,0.24219,0.00018,17.05838]
[1778853175910,32.06,78746.71,0.0,0.24219,0.00018,17.05838]
[1778853177322,32.06,78749.44,0.0,0.24268,0.00018,17.07775]
[1778853177707,32.06,78751.03,0.0,0.24297,0.00018,17.089]
[1778853179233,32.06,78751.03,0.0,0.24297,0.00018,17.08907]
[1778853179291,32.06,78751.03,0.0,0.24297,0.00018,17.08907]
[1778853179322,32.06,78751.03,0.0,0.24297,0.00018,17.08907]
[1778853181452,32.06,78756.35,0.0,0.24392,0.00018,17.1263]
[1778853181707,32.06,78756.35,0.0,0.24392,0.00018,17.1263]
[1778853181533,32.06,78757.12,0.0,0.24406,0.00018,17.13171]
[1778853181751,32.06,78757.12,0.0,0.24406,0.00018,17.13171]
[1778853182644,32.06,78764.32,0.0,0.24536,0.00018,17.18221]
[1778853184413,32.06,78781.68,0.0,0.2485,0.00018,17.3033]
[1778853185599,32.06,78819.55,0.0,0.2554,0.00018,17.56379]
[1778853186537,32.06,78834.35,0.0,0.25812,0.00018,17.66429]
[1778853187501,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853187961,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853188026,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853188445,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853189225,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853189388,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853189407,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853189502,32.06,78827.18,0.0,0.25681,0.00018,17.61616]
[1778853189656,32.06,78827.95,0.0,0.25696,0.00018,17.62141]
[1778853190322,32.06,78827.95,0.0,0.25696,0.00018,17.62141]
[1778853190711,32.06,78843.78,0.0,0.25988,0.00019,17.7286]
[1778853191042,32.06,78843.78,0.0,0.25988,0.00019,17.7286]
[1778853191682,32.06,78855.63,0.0,0.26208,0.00019,17.80824]
[1778853192124,32.06,78855.63,0.0,0.26208,0.00019,17.80824]
[1778853192695,32.06,78855.63,0.0,0.26208,0.00019,17.80824]
[1778853192715,32.06,78855.63,0.0,0.26208,0.00019,17.80824]
[1778853192727,32.06,78855.63,0.0,0.26208,0.00019,17.80824]
[1778853192677,32.06,78867.16,0.0,0.26422,0.00019,17.88514]
[1778853193530,32.06,78867.16,0.0,0.26422,0.00019,17.88514]
[1778853193625,32.06,78867.16,0.0,0.26422,0.00019,17.88514]
[1778853193685,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853193812,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853193932,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194083,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194323,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194401,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194527,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194554,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194725,32.06,78878.14,0.0,0.26628,0.00019,17.95802]
[1778853194595,32.06,78881.65,0.0,0.26693,0.00019,17.98124]
[1778853194760,32.06,78881.65,0.0,0.26693,0.00019,17.98124]
[1778853194772,32.06,78881.65,0.0,0.26693,0.00019,17.98124]
[1778853195494,32.06,78881.88,0.0,0.26698,0.00019,17.98279]
[1778853196554,32.06,78908.26,0.0,0.27195,0.00019,18.15581]
[1778853196838,32.06,78908.26,0.0,0.27195,0.00019,18.15581]
[1778853197188,32.06,78908.26,0.0,0.27195,0.00019,18.15581]
[1778853197516,32.06,78908.26,0.0,0.27195,0.00019,18.15581]
[1778853197584,32.06,78908.26,0.0,0.27195,0.00019,18.15581]
[1778853197655,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853197832,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853197936,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198137,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198181,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198347,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198416,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198556,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198594,32.06,78921.44,0.0,0.27445,0.00019,18.24136]
[1778853198620,32.06,78922.33,0.0,0.27461,0.00019,18.24703]
[1778853198810,32.06,78922.33,0.0,0.27461,0.00019,18.24703]
[1778853198830,32.06,78922.33,0.0,0.27461,0.00019,18.24703]
[1778853199522,32.06,78922.33,0.0,0.27461,0.00019,18.24692]
[1778853200727,32.06,78928.82,0.0,0.27584,0.00019,18.28866]
[1778853205802,32.06,78928.25,0.0,0.27571,0.00019,18.28424]
[1778853206259,32.06,78928.25,0.0,0.27571,0.00019,18.28424]
[1778853206343,32.06,78928.25,0.0,0.27571,0.00019,18.28424]
[1778853207334,32.06,78925.05,0.0,0.2751,0.00019,18.26362]
[1778853207406,32.06,78925.05,0.0,0.2751,0.00019,18.26362]
[1778853207581,32.06,78925.05,0.0,0.2751,0.00019,18.26362]
[1778853207614,32.06,78925.05,0.0,0.2751,0.00019,18.26362]
[1778853207728,32.06,78925.05,0.0,0.2751,0.00019,18.26362]
[1778853207757,32.06,78925.05,0.0,0.2751,0.00019,18.26362]
[1778853207880,32.06,78886.83,0.0,0.26786,0.00019,18.01375]
[1778853208594,32.05,78886.83,0.0,0.26785,0.00019,18.0135]
[1778853209602,32.05,78866.67,0.0,0.26407,0.00019,17.87979]
[1778853210510,32.05,78866.67,0.0,0.26407,0.00019,17.87979]
[1778853210708,32.05,78860.51,0.0,0.26292,0.00019,17.83857]
[1778853210946,32.05,78860.51,0.0,0.26292,0.00019,17.83857]
[1778853211004,32.05,78860.51,0.0,0.26292,0.00019,17.83857]
[1778853211410,32.05,78860.51,0.0,0.26292,0.00019,17.83857]
[1778853211764,32.05,78862.93,0.0,0.26333,0.00019,17.84965]
[1778853212571,32.05,78862.93,0.0,0.26333,0.00019,17.84965]
[1778853212711,32.05,78863.13,0.0,0.26336,0.00019,17.85089]
[1778853214220,32.05,78867.32,0.0,0.26414,0.00019,17.87872]
[1778853214637,32.05,78867.32,0.0,0.26414,0.00019,17.87859]
[1778853215751,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216115,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216292,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216371,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216400,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216638,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216661,32.05,78887.69,0.0,0.26795,0.00019,18.0135]
[1778853216806,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853216834,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217024,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217093,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217239,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217338,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217426,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217475,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217633,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217769,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217783,32.05,78903.8,0.0,0.27098,0.00019,18.1192]
[1778853217709,32.05,78922.01,0.0,0.27443,0.00019,18.23752]
[1778853218670,32.05,78922.2,0.0,0.27447,0.00019,18.23867]
[1778853223710,32.05,78919.62,0.0,0.27396,0.00019,18.22125]
[1778853224728,32.05,78932.19,0.0,0.27635,0.00019,18.30235]
[1778853225733,32.05,78946.7,0.0,0.27911,0.00019,18.39492]
[1778853225842,32.05,78946.7,0.0,0.27911,0.00019,18.39492]
[1778853225929,32.05,78946.7,0.0,0.27911,0.00019,18.39492]
[1778853226169,32.05,78946.7,0.0,0.27911,0.00019,18.39492]
[1778853226741,32.05,78946.32,0.0,0.27904,0.00019,18.3925]
[1778853228792,32.04,78939.34,0.0,0.27769,0.00019,18.34744]
[1778853229156,32.04,78939.34,0.0,0.27769,0.00019,18.34744]
[1778853229761,32.04,78939.34,0.0,0.27769,0.00019,18.34733]
[1778853229936,32.04,78939.34,0.0,0.27769,0.00019,18.34733]
[1778853230768,32.04,78935.29,0.0,0.2769,0.00019,18.32114]
[1778853233259,32.04,78932.96,0.0,0.27645,0.00019,18.30576]
[1778853233789,32.04,78936.06,0.0,0.27703,0.00019,18.32544]
[1778853234796,32.04,78948.54,0.0,0.27942,0.00019,18.40506]
[1778853235804,32.04,78957.69,0.0,0.28117,0.00019,18.46305]
[1778853237361,32.04,78963.14,0.0,0.28221,0.00019,18.49728]
[1778853237373,32.04,78963.14,0.0,0.28221,0.00019,18.49728]
[1778853237818,32.04,78947.19,0.0,0.27914,0.00019,18.39597]
[1778853241017,32.03,78950.24,0.0,0.27971,0.00019,18.41501]
[1778853241724,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242151,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242161,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242241,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242373,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242396,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242609,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242646,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242729,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242766,32.03,78953.7,0.0,0.28037,0.00019,18.43682]
[1778853242791,32.03,78966.18,0.0,0.28277,0.00019,18.51566]
[1778853243655,32.03,78966.18,0.0,0.28277,0.00019,18.51566]
[1778853243838,32.03,78974.3,0.0,0.28433,0.00019,18.56631]
[1778853246207,32.02,78980.5,0.0,0.28545,0.00019,18.60277]
[1778853246273,32.02,78980.5,0.0,0.28545,0.00019,18.60277]
[1778853246600,32.02,78980.5,0.0,0.28545,0.00019,18.60277]
[1778853246638,32.02,78980.5,0.0,0.28545,0.00019,18.60277]
[1778853246695,32.02,78980.5,0.0,0.28545,0.00019,18.60277]
[1778853246756,32.02,78980.5,0.0,0.28545,0.00019,18.60277]
[1778853246729,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247154,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247297,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247357,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247418,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247583,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247713,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247782,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247812,32.02,78992.47,0.0,0.28777,0.00019,18.67704]
[1778853247799,32.02,79000.86,0.0,0.28939,0.0002,18.72867]
[1778853247982,32.02,79000.86,0.0,0.28939,0.0002,18.72867]
[1778853248048,32.02,79000.86,0.0,0.28939,0.0002,18.72867]
[1778853248182,32.02,79000.86,0.0,0.28939,0.0002,18.72867]
[1778853248267,32.02,78997.05,0.0,0.28865,0.00019,18.70515]
[1778853251196,32.0,78997.4,0.0,0.28861,0.00019,18.7038]
[1778853251231,32.0,78997.4,0.0,0.28861,0.00019,18.7038]
[1778853251299,32.0,78997.4,0.0,0.28861,0.00019,18.7038]
[1778853251347,31.99,78999.56,0.0,0.28897,0.0002,18.71534]
[1778853252508,31.99,78999.56,0.0,0.28897,0.0002,18.71534]
[1778853252776,31.99,78999.56,0.0,0.28897,0.0002,18.71534]
[1778853252790,31.98,79009.2,0.0,0.29079,0.0002,18.77296]
[1778853253414,31.98,79009.2,0.0,0.29079,0.0002,18.77296]
[1778853253439,31.98,79009.2,0.0,0.29079,0.0002,18.77296]
[1778853253582,31.98,79039.94,0.0,0.29683,0.0002,18.95962]
[1778853254229,31.98,79039.94,0.0,0.29683,0.0002,18.95962]
[1778853254297,31.98,79039.94,0.0,0.29683,0.0002,18.95962]
[1778853254326,31.98,79039.94,0.0,0.29683,0.0002,18.95962]
[1778853254803,31.97,79031.06,0.0,0.29502,0.0002,18.9045]
[1778853255647,31.95,79021.06,0.0,0.29297,0.0002,18.84119]
[1778853256682,31.95,79021.06,0.0,0.29297,0.0002,18.84119]
[1778853258368,31.95,79026.22,0.0,0.29397,0.0002,18.87209]
[1778853258385,31.95,79026.22,0.0,0.29397,0.0002,18.87209]
[1778853258846,31.95,79023.68,0.0,0.29345,0.0002,18.85615]
[1778853260130,31.95,79029.01,0.0,0.2945,0.0002,18.88856]
[1778853260796,31.95,79036.68,0.0,0.29601,0.0002,18.93476]
[1778853265861,31.9,79034.88,0.0,0.29538,0.0002,18.91597]
[1778853268895,31.89,79043.21,0.0,0.29692,0.0002,18.96318]
[1778853269833,31.87,79049.95,0.0,0.29816,0.0002,19.00078]
[1778853271837,31.84,79042.55,0.0,0.29647,0.0002,18.94614]
[1778853273759,31.82,79050.91,0.0,0.29805,0.0002,18.99409]
[1778853277807,31.78,79040.98,0.0,0.29579,0.0002,18.92563]
[1778853277936,31.78,79040.98,0.0,0.29579,0.0002,18.92563]
[1778853278874,31.78,79040.98,0.0,0.29579,0.0002,18.92563]
[1778853278819,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279111,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279336,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279404,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279500,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279581,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279654,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279696,31.76,79039.97,0.0,0.29548,0.0002,18.91631]
[1778853279878,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853279886,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853279998,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280143,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280180,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280344,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280394,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280548,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280584,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280756,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280816,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280824,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280827,31.76,79021.49,0.0,0.29182,0.0002,18.80316]
[1778853280769,31.74,79006.95,0.0,0.28884,0.0002,18.70958]
[1778853281711,31.74,79007.9,0.0,0.28902,0.0002,18.71525]
[1778853286645,31.73,79003.58,0.0,0.28814,0.0002,18.68738]
[1778853286706,31.73,79003.58,0.0,0.28814,0.0002,18.68738]
[1778853286828,31.73,79003.88,0.0,0.28818,0.0002,18.68878]
[1778853289357,31.73,79009.1,0.0,0.2892,0.0002,18.72109]
[1778853289392,31.73,79009.1,0.0,0.2892,0.0002,18.72109]
[1778853289783,31.73,79009.1,0.0,0.2892,0.0002,18.72109]
[1778853289790,31.73,79013.16,0.0,0.28999,0.0002,18.74592]
[1778853291690,31.73,79024.26,0.0,0.29217,0.0002,18.81433]
[1778853294860,31.72,79017.77,0.0,0.29085,0.0002,18.77314]
[1778853295628,31.72,79017.77,0.0,0.29085,0.0002,18.77314]
[1778853295762,31.72,79017.77,0.0,0.29085,0.0002,18.77314]
[1778853299726,31.72,79022.39,0.0,0.29174,0.0002,18.80102]
[1778853299827,31.72,79022.39,0.0,0.29174,0.0002,18.80102]
[1778853303732,31.7,79011.7,0.0,0.2895,0.0002,18.73078]
[1778853304924,31.69,79004.69,0.0,0.28811,0.0002,18.68658]
[1778853305613,31.69,79004.69,0.0,0.28811,0.0002,18.68658]
[1778853305893,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306422,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306520,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306554,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306650,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306799,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306844,31.69,78987.26,0.0,0.28467,0.0002,18.57626]
[1778853306895,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853306968,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307054,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307081,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307285,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307346,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307492,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307548,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307691,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307761,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307773,31.69,78973.24,0.0,0.28193,0.00019,18.48714]
[1778853307829,31.69,78968.54,0.0,0.281,0.00019,18.4566]
[1778853308844,31.69,78961.3,0.0,0.2796,0.00019,18.41013]
[1778853309875,31.69,78950.26,0.0,0.27744,0.00019,18.33838]
[1778853310456,31.69,78942.96,0.0,0.27603,0.00019,18.29099]
[1778853312468,31.68,78934.14,0.0,0.27432,0.00019,18.23291]
[1778853313764,31.68,78925.32,0.0,0.27262,0.00019,18.17489]
[1778853315040,31.68,78929.34,0.0,0.27339,0.00019,18.20113]
[1778853315873,31.68,78932.75,0.0,0.27403,0.00019,18.22314]
[1778853319945,31.68,78929.59,0.0,0.2734,0.00019,18.20178]
[1778853320631,31.68,78924.51,0.0,0.27242,0.00019,18.16812]
[1778853325817,31.67,78923.54,0.0,0.2722,0.00019,18.16069]
[1778853326407,31.67,78920.5,0.0,0.27161,0.00019,18.14041]
[1778853326860,31.67,78918.31,0.0,0.27118,0.00019,18.12548]
[1778853331861,31.66,78918.44,0.0,0.27118,0.00019,18.12549]
[1778853336897,31.66,78920.27,0.0,0.27145,0.00019,18.13128]
[1778853339017,31.65,78912.02,0.0,0.26985,0.00019,18.07585]
[1778853340441,31.65,78909.76,0.0,0.26941,0.00019,18.06085]
[1778853340450,31.65,78909.76,0.0,0.26941,0.00019,18.06085]
[1778853340924,31.65,78901.52,0.0,0.26783,0.00019,18.00549]
[1778853341536,31.65,78901.52,0.0,0.26783,0.00019,18.00549]
[1778853341714,31.65,78894.01,0.0,0.2664,0.00019,17.95527]
[1778853344333,31.64,78888.33,0.0,0.26528,0.00019,17.91551]
[1778853344954,31.64,78888.33,0.0,0.26528,0.00019,17.91551]
[1778853344594,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345242,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345284,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345412,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345501,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345733,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345941,31.64,78886.31,0.0,0.26486,0.00019,17.9009]
[1778853345884,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853346222,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853346530,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853346611,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853347068,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853347326,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853347524,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853347845,31.64,78856.45,0.0,0.25924,0.00019,17.69837]
[1778853347895,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348076,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348165,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348262,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348316,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348478,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348597,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348671,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348705,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348889,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348933,31.64,78830.33,0.0,0.25436,0.00019,17.51848]
[1778853348865,31.64,78839.3,0.0,0.25603,0.00019,17.58042]
[1778853349156,31.64,78839.3,0.0,0.25603,0.00019,17.58042]
[1778853349198,31.64,78839.3,0.0,0.25603,0.00019,17.58042]
[1778853349382,31.64,78839.3,0.0,0.25603,0.00019,17.58042]
[1778853349412,31.64,78839.3,0.0,0.25603,0.00019,17.58042]
[1778853349699,31.64,78839.3,0.0,0.25603,0.00019,17.58042]
[1778853350738,31.64,78839.59,0.0,0.25608,0.00019,17.58228]
[1778853355963,31.64,78840.93,0.0,0.25633,0.00019,17.59161]
[1778853356381,31.64,78838.43,0.0,0.25587,0.00019,17.5743]
[1778853356581,31.64,78838.43,0.0,0.25587,0.00019,17.5743]
[1778853356651,31.64,78838.43,0.0,0.25587,0.00019,17.5743]
[1778853356696,31.64,78830.44,0.0,0.25438,0.00019,17.51904]
[1778853360887,31.64,78828.5,0.0,0.25402,0.00019,17.50559]
[1778853360899,31.64,78828.5,0.0,0.25402,0.00019,17.50559]
[1778853360921,31.64,78825.92,0.0,0.25354,0.00019,17.48769]
[1778853364916,31.64,78837.04,0.0,0.25561,0.00019,17.56469]
[1778853370825,31.64,78837.76,0.0,0.25575,0.00019,17.56986]
[1778853372358,31.64,78843.47,0.0,0.25681,0.00019,17.6092]
[1778853372878,31.64,78843.47,0.0,0.25681,0.00019,17.6092]
[1778853372902,31.64,78843.47,0.0,0.25681,0.00019,17.6092]
[1778853375800,31.64,78839.09,0.0,0.256,0.00019,17.57908]
[1778853375859,31.64,78841.87,0.0,0.25651,0.00019,17.59825]
[1778853377768,31.64,78846.12,0.0,0.25731,0.00019,17.62747]
[1778853377880,31.64,78846.45,0.0,0.25737,0.00019,17.62969]
[1778853381061,31.64,78840.78,0.0,0.25631,0.00019,17.59077]
[1778853381907,31.64,78849.62,0.0,0.25796,0.00019,17.65154]
[1778853386939,31.64,78856.08,0.0,0.25917,0.00019,17.6958]
[1778853391980,31.64,78862.12,0.0,0.26026,0.00019,17.73204]
[1778853392369,31.64,78862.12,0.0,0.26026,0.00019,17.73204]
[1778853392984,31.64,78862.55,0.0,0.26034,0.00019,17.73498]
[1778853393590,31.64,78862.55,0.0,0.26034,0.00019,17.73498]
[1778853393992,31.64,78869.89,0.0,0.26173,0.00019,17.78503]
[1778853395757,31.64,78864.18,0.0,0.26065,0.00019,17.74615]
[1778853396011,31.64,78852.09,0.0,0.25838,0.00019,17.66357]
[1778853398018,31.64,78842.5,0.0,0.25659,0.00019,17.59767]
[1778853403055,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853403133,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853403141,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853403244,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853403250,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853403356,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853404061,31.64,78819.7,0.0,0.25237,0.00018,17.44016]
[1778853405037,31.64,78812.58,0.0,0.25105,0.00018,17.39059]
[1778853405389,31.64,78812.58,0.0,0.25105,0.00018,17.39059]
[1778853405435,31.64,78812.58,0.0,0.25105,0.00018,17.39059]
[1778853405797,31.64,78808.16,0.0,0.25024,0.00018,17.3598]
[1778853407971,31.64,78800.91,0.0,0.24891,0.00018,17.30927]
[1778853408627,31.64,78800.91,0.0,0.24891,0.00018,17.30927]
[1778853408992,31.64,78800.91,0.0,0.24891,0.00018,17.30927]
[1778853408999,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853409268,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853409376,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853409608,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853409662,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853409713,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853409913,31.64,78789.15,0.0,0.24676,0.00018,17.2266]
[1778853410012,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410098,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410119,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410283,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410324,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410373,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410526,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410550,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410735,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410786,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410810,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410932,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853411026,31.64,78765.69,0.0,0.2425,0.00018,17.06063]
[1778853410945,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411142,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411171,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411348,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411382,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411555,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411579,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411785,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411822,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411897,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411917,31.64,78756.72,0.0,0.24088,0.00018,16.99694]
[1778853411999,31.64,78756.56,0.0,0.24086,0.00018,16.99599]
[1778853417016,31.65,78753.87,0.0,0.24039,0.00018,16.97729]
[1778853418992,31.65,78768.25,0.0,0.24301,0.00018,17.08072]
[1778853419103,31.65,78768.25,0.0,0.24301,0.00018,17.08072]
[1778853420078,31.65,78768.25,0.0,0.24301,0.00018,17.08072]
[1778853420062,31.65,78772.92,0.0,0.24387,0.00018,17.11419]
[1778853420920,31.65,78772.92,0.0,0.24387,0.00018,17.11419]
[1778853420997,31.65,78773.4,0.0,0.24396,0.00018,17.11785]
[1778853422013,31.65,78761.39,0.0,0.24179,0.00018,17.03263]
[1778853423013,31.65,78753.42,0.0,0.24035,0.00018,16.97593]
[1778853425080,31.65,78740.49,0.0,0.23804,0.00018,16.88366]
[1778853428905,31.66,78740.76,0.0,0.23811,0.00018,16.88652]
[1778853428928,31.66,78740.76,0.0,0.23811,0.00018,16.88652]
[1778853429069,31.66,78748.71,0.0,0.23955,0.00018,16.94381]
[1778853430521,31.66,78755.83,0.0,0.24084,0.00018,16.99493]
[1778853437093,31.66,78750.23,0.0,0.23986,0.00018,16.95625]
[1778853437105,31.66,78750.23,0.0,0.23986,0.00018,16.95625]
[1778853438120,31.67,78738.84,0.0,0.23784,0.00018,16.87564]
[1778853441008,31.67,78731.72,0.0,0.2366,0.00018,16.82566]
[1778853441878,31.67,78731.72,0.0,0.2366,0.00018,16.82566]
[1778853442008,31.67,78731.72,0.0,0.2366,0.00018,16.82566]
[1778853442015,31.67,78731.75,0.0,0.23662,0.00018,16.8262]
[1778853442889,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853443154,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853443362,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853443442,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853443543,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853443864,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853444115,31.67,78722.11,0.0,0.2349,0.00018,16.75668]
[1778853444124,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444239,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444324,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444446,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444519,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444548,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444745,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444788,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853444798,31.68,78710.57,0.0,0.23287,0.00018,16.67389]
[1778853445062,31.68,78703.75,0.0,0.23167,0.00018,16.62476]
[1778853445845,31.68,78703.75,0.0,0.23167,0.00018,16.62476]
[1778853446062,31.68,78704.07,0.0,0.23174,0.00018,16.62753]
[1778853447996,31.68,78701.12,0.0,0.23122,0.00018,16.60608]
[1778853448005,31.68,78701.12,0.0,0.23122,0.00018,16.60608]
[1778853448009,31.68,78701.12,0.0,0.23122,0.00018,16.60608]
[1778853448111,31.7,78705.12,0.0,0.23205,0.00018,16.64018]
[1778853448930,31.7,78705.12,0.0,0.23205,0.00018,16.64018]
[1778853449079,31.7,78709.08,0.0,0.23276,0.00018,16.66938]
[1778853449987,31.7,78723.56,0.0,0.23534,0.00018,16.77459]
[1778853451931,31.7,78729.61,0.0,0.23643,0.00018,16.81856]
[1778853451951,31.7,78729.61,0.0,0.23643,0.00018,16.81856]
[1778853452040,31.7,78730.67,0.0,0.23658,0.00018,16.82141]
[1778853453621,31.7,78730.96,0.0,0.23664,0.00018,16.82383]
[1778853454074,31.7,78737.66,0.0,0.23785,0.00018,16.87227]
[1778853459087,31.71,78738.45,0.0,0.23802,0.00018,16.87893]
[1778853463479,31.71,78743.14,0.0,0.23889,0.00018,16.91376]
[1778853464137,31.71,78736.08,0.0,0.23763,0.00018,16.86343]
[1778853466075,31.72,78727.89,0.0,0.23618,0.00018,16.80507]
[1778853468454,31.72,78726.58,0.0,0.23596,0.00018,16.79622]
[1778853469144,31.72,78724.97,0.0,0.23568,0.00018,16.78493]
[1778853471107,31.72,78715.83,0.0,0.23408,0.00018,16.71962]
[1778853472616,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853472675,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853472682,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853472851,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853472896,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853473052,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853473083,31.72,78715.29,0.0,0.23399,0.00018,16.71607]
[1778853473120,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473258,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473284,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473460,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473497,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473693,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473733,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473913,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473948,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853473959,31.72,78713.33,0.0,0.23365,0.00018,16.70225]
[1778853474060,31.72,78712.57,0.0,0.23353,0.00018,16.69712]
[1778853475444,31.72,78712.57,0.0,0.23353,0.00018,16.69712]
[1778853475522,31.72,78712.57,0.0,0.23353,0.00018,16.69712]
[1778853475674,31.73,78713.04,0.0,0.23362,0.00018,16.70089]
[1778853477513,31.73,78713.04,0.0,0.23363,0.00018,16.70126]
[1778853477562,31.73,78713.04,0.0,0.23363,0.00018,16.70126]
[1778853478782,31.73,78714.94,0.0,0.23397,0.00018,16.71535]
[1778853478794,31.73,78714.94,0.0,0.23397,0.00018,16.71535]
[1778853478923,31.73,78714.94,0.0,0.23397,0.00018,16.71535]
[1778853478993,31.73,78716.22,0.0,0.23422,0.00018,16.72528]
[1778853480282,31.73,78716.22,0.0,0.23422,0.00018,16.72528]
[1778853480968,31.73,78714.29,0.0,0.23389,0.00018,16.71201]
[1778853482381,31.73,78714.29,0.0,0.23389,0.00018,16.71201]
[1778853482621,31.73,78715.21,0.0,0.23406,0.00018,16.71899]
[1778853484221,31.73,78717.81,0.0,0.23453,0.00018,16.73799]
[1778853484786,31.74,78710.04,0.0,0.23316,0.00018,16.68207]
[1778853488098,31.74,78702.84,0.0,0.23192,0.00018,16.6311]
[1778853490678,31.74,78703.8,0.0,0.2321,0.00018,16.63842]
[1778853490782,31.74,78706.27,0.0,0.23255,0.00018,16.65703]
[1778853491814,31.74,78706.27,0.0,0.23255,0.00018,16.65703]
[1778853491888,31.74,78707.86,0.0,0.23284,0.00018,16.6689]
[1778853495193,31.75,78708.8,0.0,0.23303,0.00018,16.67647]
[1778853496128,31.75,78708.32,0.0,0.23296,0.00018,16.67377]
[1778853498536,31.75,78708.58,0.0,0.23302,0.00018,16.676]
[1778853498728,31.75,78708.58,0.0,0.23302,0.00018,16.676]
[1778853498896,31.75,78708.58,0.0,0.23302,0.00018,16.676]
[1778853499056,31.75,78708.58,0.0,0.23302,0.00018,16.676]
[1778853499099,31.75,78682.98,0.0,0.22853,0.00017,16.49066]
[1778853499665,31.75,78682.98,0.0,0.22853,0.00017,16.49066]
[1778853500022,31.75,78682.98,0.0,0.22853,0.00017,16.49066]
[1778853500031,31.75,78682.98,0.0,0.22853,0.00017,16.49066]
[1778853500047,31.76,78670.52,0.0,0.22637,0.00017,16.40004]
[1778853500865,31.76,78670.52,0.0,0.22637,0.00017,16.40004]
[1778853501111,31.77,78667.44,0.0,0.22596,0.00017,16.38271]
[1778853501244,31.77,78667.44,0.0,0.22596,0.00017,16.38271]
[1778853501338,31.77,78667.44,0.0,0.22596,0.00017,16.38271]
[1778853502062,31.79,78675.22,0.0,0.22745,0.00017,16.44496]
[1778853503157,31.81,78682.37,0.0,0.22881,0.00017,16.50168]
[1778853506178,31.82,78666.8,0.0,0.22622,0.00017,16.39308]
[1778853509926,31.87,78663.15,0.0,0.22597,0.00017,16.38197]
[1778853509997,31.87,78663.15,0.0,0.22597,0.00017,16.38197]
[1778853510097,31.89,78660.61,0.0,0.22565,0.00017,16.36853]
[1778853515949,31.96,78656.92,0.0,0.22547,0.00017,16.35717]
[1778853519502,32.01,78648.73,0.0,0.22441,0.00017,16.31161]
[1778853520140,32.01,78647.92,0.0,0.22428,0.00017,16.30611]
[1778853522118,32.02,78647.85,0.0,0.22437,0.00017,16.30982]
[1778853522129,32.02,78651.85,0.0,0.22507,0.00017,16.33938]
[1778853524168,32.03,78656.87,0.0,0.22594,0.00017,16.37629]
[1778853524182,32.03,78656.87,0.0,0.22594,0.00017,16.37629]
[1778853525096,32.03,78653.64,0.0,0.2254,0.00017,16.3535]
[1778853530110,32.03,78656.8,0.0,0.22599,0.00017,16.37821]
[1778853531907,32.04,78656.65,0.0,0.22598,0.00017,16.378]
[1778853532122,32.04,78667.03,0.0,0.22778,0.00017,16.4533]
[1778853533157,32.04,78674.21,0.0,0.22903,0.00017,16.50568]
[1778853534449,32.04,78668.35,0.0,0.22802,0.00017,16.46365]
[1778853534456,32.04,78668.35,0.0,0.22802,0.00017,16.46365]
[1778853535141,32.04,78668.33,0.0,0.22803,0.00017,16.46388]
[1778853539033,32.05,78663.5,0.0,0.22723,0.00017,16.43051]
[1778853539073,32.05,78663.5,0.0,0.22723,0.00017,16.43051]
[1778853539106,32.05,78663.5,0.0,0.22723,0.00017,16.43051]
[1778853539505,32.05,78663.5,0.0,0.22723,0.00017,16.43051]
[1778853540114,32.05,78663.5,0.0,0.22723,0.00017,16.43051]
[1778853540122,32.05,78671.43,0.0,0.22861,0.00017,16.48829]
[1778853540960,32.05,78671.43,0.0,0.22861,0.00017,16.48829]
[1778853541219,32.05,78671.43,0.0,0.22861,0.00017,16.48829]
[1778853541125,32.05,78759.28,0.0,0.24411,0.00018,17.11377]
[1778853541806,32.05,78759.28,0.0,0.24411,0.00018,17.11377]
[1778853541953,32.05,78759.28,0.0,0.24411,0.00018,17.11377]
[1778853542200,32.05,78759.28,0.0,0.24411,0.00018,17.11377]
[1778853542125,32.05,78761.25,0.0,0.24447,0.00018,17.12781]
[1778853542710,32.05,78761.25,0.0,0.24447,0.00018,17.12781]
[1778853542831,32.05,78761.25,0.0,0.24447,0.00018,17.12781]
[1778853543000,32.05,78761.25,0.0,0.24447,0.00018,17.12781]
[1778853543125,32.05,78761.25,0.0,0.24447,0.00018,17.12781]
[1778853543159,32.05,78733.28,0.0,0.23949,0.00018,16.93154]
[1778853543677,32.05,78733.28,0.0,0.23949,0.00018,16.93154]
[1778853543934,32.05,78733.28,0.0,0.23949,0.00018,16.93154]
[1778853544146,32.05,78739.24,0.0,0.24055,0.00018,16.97365]
[1778853544409,32.05,78739.24,0.0,0.24055,0.00018,16.97365]
[1778853544871,32.05,78739.24,0.0,0.24055,0.00018,16.97365]
[1778853545034,32.05,78739.24,0.0,0.24055,0.00018,16.97365]
[1778853545264,32.05,78735.36,0.0,0.23988,0.00018,16.94696]
[1778853545447,32.05,78735.36,0.0,0.23988,0.00018,16.94696]
[1778853545778,32.05,78735.36,0.0,0.23988,0.00018,16.94696]
[1778853546054,32.05,78735.36,0.0,0.23988,0.00018,16.94696]
[1778853546269,32.05,78735.36,0.0,0.23988,0.00018,16.94718]
[1778853547164,32.06,78737.92,0.0,0.24035,0.00018,16.96558]
[1778853547915,32.06,78737.92,0.0,0.24035,0.00018,16.96558]
[1778853547977,32.06,78737.92,0.0,0.24035,0.00018,16.96558]
[1778853548161,32.06,78737.92,0.0,0.24035,0.00018,16.96558]
[1778853548180,32.06,78752.09,0.0,0.24288,0.00018,17.06565]
[1778853548247,32.06,78752.09,0.0,0.24288,0.00018,17.06565]
[1778853549187,32.06,78770.41,0.0,0.24619,0.00018,17.19435]
[1778853550340,32.06,78770.45,0.0,0.24621,0.00018,17.19506]
[1778853550950,32.06,78770.45,0.0,0.24621,0.00018,17.19506]
[1778853550991,32.06,78770.45,0.0,0.24621,0.00018,17.19506]
[1778853551198,32.06,78772.97,0.0,0.24667,0.00018,17.21289]
[1778853552204,32.06,78760.27,0.0,0.2444,0.00018,17.12465]
[1778853553027,32.06,78760.27,0.0,0.2444,0.00018,17.12465]
[1778853553220,32.06,78760.81,0.0,0.2445,0.00018,17.12882]
[1778853554268,32.06,78769.27,0.0,0.24602,0.00018,17.18788]
[1778853555234,32.07,78786.86,0.0,0.24921,0.00018,17.31034]
[1778853556241,32.07,78799.1,0.0,0.25146,0.00018,17.39559]
[1778853557249,32.07,78806.71,0.0,0.25286,0.00018,17.44823]
[1778853558252,32.07,78815.47,0.0,0.25447,0.00018,17.50858]
[1778853558857,32.07,78815.47,0.0,0.25447,0.00018,17.50858]
[1778853558865,32.07,78815.47,0.0,0.25447,0.00018,17.50858]
[1778853558968,32.07,78815.47,0.0,0.25447,0.00018,17.50858]
[1778853559209,32.07,78815.47,0.0,0.25447,0.00018,17.50858]
[1778853559216,32.07,78815.47,0.0,0.25447,0.00018,17.50858]
[1778853559263,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853559395,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853559484,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853559497,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853559545,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853559895,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853560033,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853560118,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853560169,32.07,78814.35,0.0,0.25427,0.00018,17.50093]
[1778853560270,32.07,78824.07,0.0,0.25606,0.00018,17.5675]
[1778853560824,32.07,78824.07,0.0,0.25606,0.00018,17.5675]
[1778853560829,32.07,78824.07,0.0,0.25606,0.00018,17.5675]
[1778853560841,32.07,78824.07,0.0,0.25606,0.00018,17.5675]
[1778853561277,32.08,78837.6,0.0,0.25857,0.00018,17.65983]
[1778853561338,32.08,78837.6,0.0,0.25857,0.00018,17.65983]
[1778853562073,32.08,78837.6,0.0,0.25857,0.00018,17.65983]
[1778853562151,32.08,78837.6,0.0,0.25857,0.00018,17.65983]
[1778853562293,32.08,78844.36,0.0,0.25982,0.00019,17.70563]
[1778853562664,32.08,78844.36,0.0,0.25982,0.00019,17.70563]
[1778853562723,32.08,78844.36,0.0,0.25982,0.00019,17.70563]
[1778853564300,32.08,78823.5,0.0,0.25599,0.00018,17.56483]
[1778853565189,32.08,78823.5,0.0,0.25599,0.00018,17.56483]
[1778853565214,32.08,78823.5,0.0,0.25599,0.00018,17.56483]
[1778853565307,32.08,78816.91,0.0,0.25478,0.00018,17.52013]
[1778853569325,32.08,78809.78,0.0,0.2535,0.00018,17.47218]
[1778853570299,32.08,78796.87,0.0,0.25115,0.00018,17.38378]
[1778853572307,32.08,78784.92,0.0,0.24895,0.00018,17.29669]
[1778853574090,32.09,78778.92,0.0,0.24787,0.00018,17.2554]
[1778853574112,32.09,78778.92,0.0,0.24787,0.00018,17.2554]
[1778853575233,32.09,78779.82,0.0,0.24804,0.00018,17.26189]
[1778853575265,32.09,78780.11,0.0,0.2481,0.00018,17.26415]
[1778853575384,32.09,78780.11,0.0,0.2481,0.00018,17.26415]
[1778853575817,32.09,78788.82,0.0,0.24967,0.00018,17.32441]
[1778853577224,32.09,78788.82,0.0,0.24967,0.00018,17.32441]
[1778853577296,32.09,78802.89,0.0,0.25225,0.00018,17.4217]
[1778853577440,32.09,78802.89,0.0,0.25225,0.00018,17.4217]
[1778853577826,32.09,78802.89,0.0,0.25225,0.00018,17.4217]
[1778853578114,32.09,78802.89,0.0,0.25225,0.00018,17.4217]
[1778853578185,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853578508,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853578817,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853578927,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853578996,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853579145,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853579209,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853579244,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853579269,32.09,78816.8,0.0,0.25479,0.00018,17.51685]
[1778853579292,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579360,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579418,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579544,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579720,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579753,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579809,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579844,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853579852,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853580171,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853580281,32.09,78830.47,0.0,0.25731,0.00018,17.61012]
[1778853580253,32.09,78825.77,0.0,0.25644,0.00018,17.57825]
[1778853580590,32.09,78825.77,0.0,0.25644,0.00018,17.57825]
[1778853580858,32.09,78825.77,0.0,0.25644,0.00018,17.57825]
[1778853581018,32.09,78825.77,0.0,0.25644,0.00018,17.57825]
[1778853581305,32.09,78825.77,0.0,0.25644,0.00018,17.57825]
[1778853581388,32.09,78798.9,0.0,0.25153,0.00018,17.3948]
[1778853581602,32.09,78798.9,0.0,0.25153,0.00018,17.3948]
[1778853581689,32.09,78798.9,0.0,0.25153,0.00018,17.3948]
[1778853581848,32.09,78798.9,0.0,0.25153,0.00018,17.3948]
[1778853581955,32.09,78798.9,0.0,0.25153,0.00018,17.3948]
[1778853582169,32.09,78798.9,0.0,0.25153,0.00018,17.3948]
[1778853582275,32.09,78739.38,0.0,0.24082,0.00018,16.98076]
[1778853582468,32.09,78739.38,0.0,0.24082,0.00018,16.98076]
[1778853582691,32.09,78739.38,0.0,0.24082,0.00018,16.98076]
[1778853582996,32.09,78739.38,0.0,0.24082,0.00018,16.98076]
[1778853583060,32.09,78715.89,0.0,0.23667,0.00018,16.81499]
[1778853583614,32.09,78715.89,0.0,0.23667,0.00018,16.81499]
[1778853583829,32.09,78715.89,0.0,0.23667,0.00018,16.81499]
[1778853583958,32.09,78715.89,0.0,0.23667,0.00018,16.81499]
[1778853584025,32.09,78715.89,0.0,0.23667,0.00018,16.81499]
[1778853584059,32.09,78711.57,0.0,0.23592,0.00018,16.78457]
[1778853584879,32.09,78711.57,0.0,0.23592,0.00018,16.78457]
[1778853585023,32.09,78711.57,0.0,0.23592,0.00018,16.78457]
[1778853585110,32.09,78711.57,0.0,0.23592,0.00018,16.78457]
[1778853585215,32.09,78711.57,0.0,0.23592,0.00018,16.78457]
[1778853585339,32.1,78714.1,0.0,0.23638,0.00018,16.80301]
[1778853587270,32.1,78707.2,0.0,0.23517,0.00018,16.75428]
[1778853587285,32.1,78707.2,0.0,0.23517,0.00018,16.75428]
[1778853587293,32.1,78704.92,0.0,0.23478,0.00018,16.73835]
[1778853593002,32.11,78704.41,0.0,0.23474,0.00018,16.73669]
[1778853593257,32.11,78704.41,0.0,0.23474,0.00018,16.73669]
[1778853593266,32.11,78704.41,0.0,0.23474,0.00018,16.73669]
[1778853593269,32.11,78704.41,0.0,0.23474,0.00018,16.73669]
[1778853593327,32.11,78702.28,0.0,0.23438,0.00018,16.72221]
[1778853596185,32.11,78703.98,0.0,0.23469,0.00018,16.73467]
[1778853596326,32.11,78703.82,0.0,0.23468,0.00018,16.73436]
[1778853599644,32.12,78707.6,0.0,0.23537,0.00018,16.76211]
[1778853599716,32.12,78707.6,0.0,0.23537,0.00018,16.76211]
[1778853600547,32.12,78705.21,0.0,0.23496,0.00018,16.74547]
[1778853600816,32.12,78705.21,0.0,0.23496,0.00018,16.74547]
[1778853601010,32.12,78705.21,0.0,0.23496,0.00018,16.74547]
[1778853601385,32.12,78709.04,0.0,0.23563,0.00018,16.77274]
[1778853601680,32.12,78709.04,0.0,0.23563,0.00018,16.77274]
[1778853602237,32.12,78709.04,0.0,0.23563,0.00018,16.77274]
[1778853602300,32.12,78718.07,0.0,0.23722,0.00018,16.8369]
[1778853602534,32.12,78718.07,0.0,0.23722,0.00018,16.8369]
[1778853602830,32.12,78718.07,0.0,0.23722,0.00018,16.8369]
[1778853603212,32.12,78718.07,0.0,0.23722,0.00018,16.8369]
[1778853603281,32.12,78718.07,0.0,0.23722,0.00018,16.8369]
[1778853603453,32.12,78710.34,0.0,0.23587,0.00018,16.78239]
[1778853603582,32.12,78710.34,0.0,0.23587,0.00018,16.78239]
[1778853603648,32.14,78705.57,0.0,0.23518,0.00018,16.7544]
[1778853605179,32.14,78705.57,0.0,0.23518,0.00018,16.7544]
[1778853605277,32.14,78699.22,0.0,0.23408,0.00018,16.70962]
[1778853605458,32.14,78699.22,0.0,0.23408,0.00018,16.70962]
[1778853605635,32.14,78699.22,0.0,0.23408,0.00018,16.70962]
[1778853605683,32.14,78699.22,0.0,0.23408,0.00018,16.70962]
[1778853605872,32.14,78682.95,0.0,0.23124,0.00017,16.59323]
[1778853606795,32.14,78682.95,0.0,0.23124,0.00017,16.59323]
[1778853606863,32.14,78682.95,0.0,0.23124,0.00017,16.59323]
[1778853606886,32.14,78676.74,0.0,0.23019,0.00017,16.54955]
[1778853607685,32.14,78676.74,0.0,0.23019,0.00017,16.54955]
[1778853608269,32.14,78676.74,0.0,0.23019,0.00017,16.54955]
[1778853608370,32.15,78661.45,0.0,0.22755,0.00017,16.43961]
[1778853608629,32.15,78661.45,0.0,0.22755,0.00017,16.43961]
[1778853608807,32.15,78661.45,0.0,0.22755,0.00017,16.43961]
[1778853608939,32.15,78661.45,0.0,0.22755,0.00017,16.43961]
[1778853609269,32.15,78661.45,0.0,0.22755,0.00017,16.43961]
[1778853609370,32.15,78654.18,0.0,0.22632,0.00017,16.38798]
[1778853609724,32.15,78652.53,0.0,0.22605,0.00017,16.37649]
[1778853611276,32.15,78652.53,0.0,0.22605,0.00017,16.37649]
[1778853611289,32.15,78651.8,0.0,0.22592,0.00017,16.3712]
[1778853612069,32.15,78651.8,0.0,0.22592,0.00017,16.3712]
[1778853612109,32.15,78651.8,0.0,0.22592,0.00017,16.3712]
[1778853612294,32.15,78651.8,0.0,0.22592,0.00017,16.3712]
[1778853612396,32.15,78651.8,0.0,0.22592,0.00017,16.3712]
[1778853612480,32.15,78642.47,0.0,0.22435,0.00017,16.30447]
[1778853612923,32.15,78642.47,0.0,0.22435,0.00017,16.30447]
[1778853613388,32.15,78639.9,0.0,0.22392,0.00017,16.28634]
[1778853614974,32.16,78637.49,0.0,0.22352,0.00017,16.26939]
[1778853615051,32.16,78637.49,0.0,0.22352,0.00017,16.26939]
[1778853615228,32.16,78637.49,0.0,0.22352,0.00017,16.26939]
[1778853615329,32.16,78627.43,0.0,0.22182,0.00017,16.19672]
[1778853615829,32.16,78627.43,0.0,0.22182,0.00017,16.19672]
[1778853615953,32.16,78627.43,0.0,0.22182,0.00017,16.19672]
[1778853616059,32.16,78623.73,0.0,0.22119,0.00017,16.16972]
[1778853616988,32.16,78623.73,0.0,0.22119,0.00017,16.16972]
[1778853617122,32.16,78623.73,0.0,0.22119,0.00017,16.16972]
[1778853617224,32.16,78623.73,0.0,0.22119,0.00017,16.16972]
[1778853620293,32.23,78624.24,0.0,0.22177,0.00017,16.1937]
[1778853620532,32.23,78626.66,0.0,0.22221,0.00017,16.2126]
[1778853621378,32.23,78626.66,0.0,0.22221,0.00017,16.2126]
[1778853620899,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853621629,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853621810,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853621858,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853621978,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853622316,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853622394,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853622412,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853622413,32.23,78643.49,0.0,0.22507,0.00017,16.33469]
[1778853622399,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853622710,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853622902,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853623022,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853623146,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853623171,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853623356,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853623388,32.25,78641.98,0.0,0.22499,0.00017,16.33109]
[1778853623363,32.25,78633.84,0.0,0.22361,0.00017,16.27215]
[1778853624028,32.25,78633.84,0.0,0.22361,0.00017,16.27215]
[1778853624262,32.25,78633.84,0.0,0.22361,0.00017,16.27215]
[1778853624316,32.25,78633.84,0.0,0.22361,0.00017,16.27215]
[1778853624417,32.26,78623.6,0.0,0.22189,0.00017,16.19873]
[1778853625090,32.26,78623.6,0.0,0.22189,0.00017,16.19873]
[1778853625216,32.26,78623.6,0.0,0.22189,0.00017,16.19873]
[1778853625312,32.26,78623.6,0.0,0.22189,0.00017,16.19873]
[1778853625403,32.26,78623.6,0.0,0.22189,0.00017,16.19873]
[1778853625415,32.26,78611.75,0.0,0.21989,0.00017,16.11243]
[1778853626435,32.26,78600.89,0.0,0.21807,0.00017,16.03365]
[1778853627543,32.28,78601.97,0.0,0.21841,0.00017,16.04832]
[1778853628052,32.28,78601.97,0.0,0.21841,0.00017,16.04832]
[1778853628255,32.28,78619.13,0.0,0.22131,0.00017,16.17341]
[1778853629251,32.28,78619.13,0.0,0.22131,0.00017,16.17341]
[1778853629314,32.31,78630.06,0.0,0.22335,0.00017,16.26078]
[1778853630265,32.31,78630.06,0.0,0.22335,0.00017,16.26078]
[1778853630424,32.31,78647.87,0.0,0.22639,0.00017,16.3894]
[1778853630547,32.31,78647.87,0.0,0.22639,0.00017,16.3894]
[1778853634182,32.31,78649.19,0.0,0.22661,0.00017,16.39577]
[1778853634364,32.31,78649.19,0.0,0.22661,0.00017,16.39577]
[1778853634421,32.31,78649.19,0.0,0.22661,0.00017,16.39577]
[1778853634283,32.32,78674.47,0.0,0.23098,0.00017,16.57747]
[1778853635364,32.32,78679.33,0.0,0.23183,0.00017,16.61255]
[1778853636247,32.32,78679.33,0.0,0.23183,0.00017,16.61255]
[1778853636286,32.32,78679.33,0.0,0.23183,0.00017,16.61255]
[1778853636388,32.32,78689.75,0.0,0.23364,0.00017,16.68668]
[1778853638037,32.32,78675.45,0.0,0.23118,0.00017,16.58567]
[1778853639440,32.34,78644.57,0.0,0.22598,0.00017,16.3687]
[1778853640432,32.34,78627.57,0.0,0.22309,0.00017,16.24633]
[1778853640742,32.34,78627.57,0.0,0.22309,0.00017,16.24633]
[1778853640865,32.34,78627.57,0.0,0.22309,0.00017,16.24633]
[1778853640869,32.34,78627.57,0.0,0.22309,0.00017,16.24633]
[1778853641404,32.34,78621.2,0.0,0.22201,0.00017,16.20018]
[1778853641660,32.34,78621.2,0.0,0.22201,0.00017,16.20018]
[1778853641676,32.34,78621.2,0.0,0.22201,0.00017,16.20018]
[1778853642442,32.34,78609.97,0.0,0.22013,0.00017,16.11928]
[1778853645107,32.34,78610.71,0.0,0.22028,0.00017,16.12566]
[1778853645190,32.34,78610.71,0.0,0.22028,0.00017,16.12566]
[1778853646421,32.34,78621.93,0.0,0.22219,0.00017,16.20757]
[1778853647190,32.34,78621.93,0.0,0.22219,0.00017,16.20757]
[1778853647216,32.34,78621.93,0.0,0.22219,0.00017,16.20757]
[1778853647392,32.35,78624.4,0.0,0.22262,0.00017,16.22595]
[1778853649691,32.35,78630.77,0.0,0.22373,0.00017,16.27321]
[1778853650011,32.35,78630.77,0.0,0.22373,0.00017,16.27321]
[1778853651428,32.35,78616.42,0.0,0.22131,0.00017,16.16963]
[1778853652200,32.35,78616.42,0.0,0.22131,0.00017,16.16963]
[1778853652449,32.35,78604.7,0.0,0.21934,0.00017,16.08483]
[1778853652687,32.35,78604.7,0.0,0.21934,0.00017,16.08483]
[1778853653019,32.35,78604.7,0.0,0.21934,0.00017,16.08483]
[1778853653036,32.35,78604.7,0.0,0.21934,0.00017,16.08483]
[1778853653310,32.35,78604.7,0.0,0.21934,0.00017,16.08483]
[1778853653362,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853653656,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853653840,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853653858,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853653992,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853654079,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853654290,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853654476,32.35,78619.67,0.0,0.22188,0.00017,16.1943]
[1778853654352,32.35,78635.93,0.0,0.22464,0.00017,16.31219]
[1778853654537,32.35,78635.93,0.0,0.22464,0.00017,16.31219]
[1778853654706,32.35,78635.93,0.0,0.22464,0.00017,16.31219]
[1778853654742,32.35,78635.93,0.0,0.22464,0.00017,16.31219]
[1778853654754,32.35,78635.93,0.0,0.22464,0.00017,16.31219]
[1778853655190,32.36,78645.02,0.0,0.2262,0.00017,16.3781]
[1778853655713,32.36,78645.02,0.0,0.2262,0.00017,16.3781]
[1778853656122,32.36,78645.02,0.0,0.2262,0.00017,16.3781]
[1778853656148,32.36,78645.02,0.0,0.2262,0.00017,16.3781]
[1778853656154,32.36,78645.02,0.0,0.2262,0.00017,16.3781]
[1778853656452,32.36,78645.11,0.0,0.22623,0.00017,16.37911]
[1778853659441,32.36,78645.8,0.0,0.22636,0.00017,16.38479]
[1778853660449,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853660849,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853661108,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853661154,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853661249,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853661283,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853661341,32.36,78658.65,0.0,0.22858,0.00017,16.47779]
[1778853661344,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853661510,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853661552,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853661721,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853661759,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853661924,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853661963,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853662128,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853662158,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853662331,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853662352,32.36,78669.91,0.0,0.23053,0.00017,16.55875]
[1778853662432,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853662534,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853662644,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853662744,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853662848,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853662856,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853663115,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853663704,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853663986,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853664003,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853664162,32.37,78666.07,0.0,0.22988,0.00017,16.53174]
[1778853664458,32.37,78665.35,0.0,0.22978,0.00017,16.5274]
[1778853665546,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853665722,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853665793,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853665929,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853666102,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853666173,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853666178,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853666253,32.37,78669.65,0.0,0.23053,0.00017,16.55854]
[1778853666259,32.37,78666.39,0.0,0.22998,0.00017,16.5357]
[1778853668164,32.37,78670.64,0.0,0.23072,0.00017,16.56644]
[1778853668253,32.37,78670.64,0.0,0.23072,0.00017,16.56644]
[1778853669888,32.38,78666.87,0.0,0.23009,0.00017,16.54032]
[1778853669968,32.38,78666.87,0.0,0.23009,0.00017,16.54032]
[1778853670025,32.38,78666.87,0.0,0.23009,0.00017,16.54032]
[1778853670047,32.38,78666.87,0.0,0.23009,0.00017,16.54032]
[1778853670217,32.38,78666.87,0.0,0.23009,0.00017,16.54032]
[1778853670290,32.38,78668.59,0.0,0.2304,0.00017,16.553]
[1778853672098,32.38,78667.56,0.0,0.23023,0.00017,16.54605]
[1778853672471,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853672933,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853672957,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853672970,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853673013,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853673293,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853673318,32.38,78664.88,0.0,0.22978,0.00017,16.52723]
[1778853673458,32.38,78658.63,0.0,0.22871,0.00017,16.48288]
[1778853676310,32.38,78659.82,0.0,0.22893,0.00017,16.49194]
[1778853676319,32.38,78659.82,0.0,0.22893,0.00017,16.49194]
[1778853676420,32.38,78661.68,0.0,0.22925,0.00017,16.50557]
[1778853677234,32.38,78661.68,0.0,0.22925,0.00017,16.50557]
[1778853677422,32.39,78664.07,0.0,0.22968,0.00017,16.52303]
[1778853681410,32.39,78666.87,0.0,0.23018,0.00017,16.54378]
[1778853681467,32.39,78665.69,0.0,0.22998,0.00017,16.53556]
[1778853681811,32.39,78665.69,0.0,0.22998,0.00017,16.53556]
[1778853681872,32.39,78665.69,0.0,0.22998,0.00017,16.53556]
[1778853682322,32.39,78665.69,0.0,0.22998,0.00017,16.53556]
[1778853682504,32.39,78664.25,0.0,0.22974,0.00017,16.52549]
[1778853682538,32.39,78664.25,0.0,0.22974,0.00017,16.52549]
[1778853682581,32.39,78664.25,0.0,0.22974,0.00017,16.52549]
[1778853682755,32.39,78664.25,0.0,0.22974,0.00017,16.52549]
[1778853682820,32.39,78664.25,0.0,0.22974,0.00017,16.52549]
[1778853683277,32.39,78664.25,0.0,0.22974,0.00017,16.52572]
[1778853684688,32.39,78660.74,0.0,0.22914,0.00017,16.50089]
[1778853685293,32.39,78661.06,0.0,0.2292,0.00017,16.50342]
[1778853688199,32.39,78654.97,0.0,0.22817,0.00017,16.46039]
[1778853688333,32.39,78641.4,0.0,0.22586,0.00017,16.36341]
[1778853690888,32.4,78647.77,0.0,0.22697,0.00017,16.40995]
[1778853690927,32.4,78647.77,0.0,0.22697,0.00017,16.40995]
[1778853691342,32.4,78653.69,0.0,0.22794,0.00017,16.44757]
[1778853691816,32.4,78653.69,0.0,0.22794,0.00017,16.44757]
[1778853693913,32.4,78661.56,0.0,0.2293,0.00017,16.50429]
[1778853694789,32.4,78661.56,0.0,0.22931,0.00017,16.50463]
[1778853697909,32.4,78662.47,0.0,0.22949,0.00017,16.51197]
[1778853698111,32.4,78662.47,0.0,0.22949,0.00017,16.51197]
[1778853698686,32.41,78664.45,0.0,0.22984,0.00017,16.52635]
[1778853699369,32.41,78664.45,0.0,0.22984,0.00017,16.52635]
[1778853699441,32.41,78664.45,0.0,0.22984,0.00017,16.52635]
[1778853699521,32.41,78702.72,0.0,0.23647,0.00017,16.79768]
[1778853699937,32.41,78702.72,0.0,0.23647,0.00017,16.79768]
[1778853700003,32.41,78702.72,0.0,0.23647,0.00017,16.79768]
[1778853700192,32.41,78702.72,0.0,0.23647,0.00017,16.79768]
[1778853700540,32.41,78714.52,0.0,0.23854,0.00018,16.88084]
[1778853700722,32.41,78714.52,0.0,0.23854,0.00018,16.88084]
[1778853701147,32.41,78714.52,0.0,0.23854,0.00018,16.88084]
[1778853701188,32.41,78714.52,0.0,0.23854,0.00018,16.88084]
[1778853701503,32.41,78719.63,0.0,0.23945,0.00018,16.91696]
[1778853701771,32.41,78719.63,0.0,0.23945,0.00018,16.91696]
[1778853702555,32.41,78731.42,0.0,0.24153,0.00018,16.99952]
[1778853707570,32.41,78725.06,0.0,0.24043,0.00018,16.95605]
[1778853709504,32.41,78734.59,0.0,0.24213,0.00018,17.02306]
[1778853711402,32.41,78734.59,0.0,0.24214,0.00018,17.02319]
[1778853711538,32.41,78734.59,0.0,0.24214,0.00018,17.02319]
[1778853711580,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853711800,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853711902,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853712015,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853712017,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853712116,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853712465,32.41,78780.28,0.0,0.25029,0.00018,17.33815]
[1778853712538,32.42,78781.03,0.0,0.25043,0.00018,17.34366]
[1778853712637,32.42,78781.03,0.0,0.25043,0.00018,17.34366]
[1778853712753,32.42,78781.03,0.0,0.25043,0.00018,17.34366]
[1778853713005,32.42,78781.03,0.0,0.25043,0.00018,17.34366]
[1778853713411,32.42,78781.03,0.0,0.25043,0.00018,17.34366]
[1778853713552,32.42,78794.66,0.0,0.2529,0.00018,17.43661]
[1778853713783,32.42,78794.66,0.0,0.2529,0.00018,17.43661]
[1778853714556,32.42,78802.95,0.0,0.2544,0.00018,17.49299]
[1778853715401,32.42,78802.95,0.0,0.2544,0.00018,17.49299]
[1778853715567,32.42,78812.75,0.0,0.25619,0.00018,17.55928]
[1778853717119,32.42,78812.43,0.0,0.25613,0.00018,17.55712]
[1778853717281,32.42,78812.43,0.0,0.25613,0.00018,17.55712]
[1778853717585,32.42,78783.68,0.0,0.25093,0.00018,17.3627]
[1778853718465,32.42,78783.68,0.0,0.25093,0.00018,17.3627]
[1778853718594,32.42,78783.68,0.0,0.25093,0.00018,17.3627]
[1778853718640,32.42,78783.68,0.0,0.25093,0.00018,17.3627]
[1778853718712,32.42,78783.68,0.0,0.25093,0.00018,17.3627]
[1778853721309,32.42,78803.41,0.0,0.25451,0.00018,17.49688]
[1778853722587,32.42,78813.37,0.0,0.25634,0.00018,17.56469]
[1778853723517,32.42,78831.12,0.0,0.25958,0.00018,17.68355]
[1778853724277,32.42,78823.99,0.0,0.25827,0.00018,17.63592]
[1778853726598,32.42,78821.86,0.0,0.25789,0.00018,17.62186]
[1778853731558,32.43,78829.23,0.0,0.25926,0.00018,17.67171]
[1778853732626,32.43,78842.94,0.0,0.26178,0.00018,17.76304]
[1778853733207,32.43,78859.23,0.0,0.26478,0.00018,17.87057]
[1778853734093,32.43,78859.23,0.0,0.26478,0.00018,17.87057]
[1778853734491,32.43,78859.23,0.0,0.26478,0.00018,17.87057]
[1778853734525,32.43,78859.23,0.0,0.26478,0.00018,17.87057]
[1778853734526,32.43,78884.94,0.0,0.26956,0.00019,18.03846]
[1778853735499,32.43,78894.91,0.0,0.27142,0.00019,18.1031]
[1778853737665,32.43,78901.25,0.0,0.27261,0.00019,18.14375]
[1778853737702,32.43,78901.25,0.0,0.27261,0.00019,18.14375]
[1778853737762,32.43,78907.7,0.0,0.27382,0.00019,18.18509]
[1778853739750,32.43,78905.34,0.0,0.27338,0.00019,18.17002]
[1778853739854,32.43,78905.34,0.0,0.27338,0.00019,18.17002]
[1778853740267,32.43,78905.34,0.0,0.27338,0.00019,18.17002]
[1778853740615,32.43,78910.6,0.0,0.27436,0.00019,18.20371]
[1778853741597,32.43,78903.79,0.0,0.27308,0.00019,18.15995]
[1778853741824,32.43,78903.79,0.0,0.27308,0.00019,18.15995]
[1778853741900,32.43,78903.79,0.0,0.27308,0.00019,18.15995]
[1778853742558,32.43,78897.33,0.0,0.27187,0.00019,18.11841]
[1778853743547,32.43,78882.09,0.0,0.26902,0.00019,18.01971]
[1778853744628,32.43,78870.37,0.0,0.26683,0.00019,17.94316]
[1778853747447,32.42,78856.43,0.0,0.26424,0.00018,17.8514]
[1778853747882,32.42,78865.55,0.0,0.26593,0.00019,17.91123]
[1778853749416,32.42,78865.55,0.0,0.26593,0.00019,17.91123]
[1778853749433,32.42,78865.55,0.0,0.26593,0.00019,17.91123]
[1778853749635,32.42,78869.82,0.0,0.26671,0.00019,17.93887]
[1778853752602,32.42,78877.36,0.0,0.26805,0.00019,17.98236]
[1778853753145,32.42,78877.36,0.0,0.26805,0.00019,17.98236]
[1778853753323,32.42,78877.36,0.0,0.26805,0.00019,17.98236]
[1778853753451,32.42,78877.36,0.0,0.26805,0.00019,17.98236]
[1778853753645,32.42,78877.36,0.0,0.26805,0.00019,17.98236]
[1778853753730,32.42,78889.73,0.0,0.27036,0.00019,18.0627]
[1778853753839,32.42,78889.73,0.0,0.27036,0.00019,18.0627]
[1778853754139,32.42,78889.73,0.0,0.27036,0.00019,18.0627]
[1778853754161,32.42,78889.73,0.0,0.27036,0.00019,18.0627]
[1778853754337,32.42,78889.73,0.0,0.27036,0.00019,18.0627]
[1778853754393,32.42,78889.73,0.0,0.27036,0.00019,18.0627]
[1778853754485,32.42,78903.92,0.0,0.27301,0.00019,18.15395]
[1778853754816,32.42,78903.92,0.0,0.27301,0.00019,18.15395]
[1778853754829,32.42,78903.92,0.0,0.27301,0.00019,18.15395]
[1778853754857,32.42,78903.92,0.0,0.27301,0.00019,18.15395]
[1778853755516,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853755755,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853755882,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853756093,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853756110,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853756179,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853756246,32.42,78893.44,0.0,0.27104,0.00019,18.08622]
[1778853756313,32.42,78898.75,0.0,0.27202,0.00019,18.12022]
[1778853757224,32.41,78912.16,0.0,0.27454,0.00019,18.20604]
[1778853758527,32.41,78912.16,0.0,0.27454,0.00019,18.20604]
[1778853758559,32.41,78911.86,0.0,0.27446,0.00019,18.20362]
[1778853760523,32.41,78911.86,0.0,0.27446,0.00019,18.20362]
[1778853760611,32.41,78915.49,0.0,0.27513,0.00019,18.22619]
[1778853761256,32.41,78915.49,0.0,0.27513,0.00019,18.22619]
[1778853761618,32.41,78916.61,0.0,0.27533,0.00019,18.23308]
[1778853763298,32.41,78917.99,0.0,0.27558,0.00019,18.24162]
[1778853763646,32.41,78919.36,0.0,0.27584,0.00019,18.25012]
[1778853766616,32.4,78901.59,0.0,0.27247,0.00019,18.13571]
[1778853767648,32.4,78879.04,0.0,0.26824,0.00019,17.98915]
[1778853769648,32.4,78892.42,0.0,0.27073,0.00019,18.0758]
[1778853770650,32.4,78882.27,0.0,0.26882,0.00019,18.00937]
[1778853772636,32.38,78895.83,0.0,0.27126,0.00019,18.09415]
[1778853774615,32.38,78886.12,0.0,0.26943,0.00019,18.03094]
[1778853775840,32.38,78883.01,0.0,0.26883,0.00019,18.01005]
[1778853775856,32.38,78883.01,0.0,0.26883,0.00019,18.01005]
[1778853776574,32.38,78884.12,0.0,0.26903,0.00019,18.01693]
[1778853778677,32.37,78891.49,0.0,0.27039,0.00019,18.06421]
[1778853780674,32.37,78884.42,0.0,0.26905,0.00019,18.01767]
[1778853785683,32.36,78878.62,0.0,0.26792,0.00019,17.97842]
[1778853786752,32.36,78871.67,0.0,0.26661,0.00019,17.93232]
[1778853789718,32.36,78868.7,0.0,0.26604,0.00019,17.91222]
[1778853790456,32.36,78855.59,0.0,0.2636,0.00019,17.82558]
[1778853791223,32.36,78848.28,0.0,0.26224,0.00018,17.77685]
[1778853791834,32.36,78848.28,0.0,0.26224,0.00018,17.77685]
[1778853792696,32.35,78845.59,0.0,0.26173,0.00018,17.75845]
[1778853792853,32.35,78845.59,0.0,0.26173,0.00018,17.75845]
[1778853793700,32.35,78845.59,0.0,0.26173,0.00018,17.75845]
[1778853793711,32.35,78845.59,0.0,0.26173,0.00018,17.75845]
[1778853793635,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853793740,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853793950,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853793991,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794175,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794204,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794405,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794440,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794627,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794653,32.35,78853.37,0.0,0.26316,0.00018,17.81003]
[1778853794632,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853794909,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853794989,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795108,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795195,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795296,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795337,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795517,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795576,32.35,78855.82,0.0,0.26361,0.00019,17.82592]
[1778853795618,32.35,78859.18,0.0,0.26423,0.00019,17.84811]
[1778853795761,32.35,78859.18,0.0,0.26423,0.00019,17.84811]
[1778853795921,32.35,78859.18,0.0,0.26423,0.00019,17.84811]
[1778853795927,32.35,78859.18,0.0,0.26423,0.00019,17.84811]
[1778853795932,32.35,78859.18,0.0,0.26423,0.00019,17.84811]
[1778853796645,32.35,78869.54,0.0,0.26614,0.00019,17.91601]
[1778853797632,32.35,78876.27,0.0,0.26739,0.00019,17.95994]
[1778853798126,32.35,78876.27,0.0,0.26739,0.00019,17.95994]
[1778853798261,32.35,78876.27,0.0,0.26739,0.00019,17.95994]
[1778853798692,32.35,78890.97,0.0,0.27014,0.00019,18.05572]
[1778853799175,32.35,78890.97,0.0,0.27014,0.00019,18.05572]
[1778853799607,32.35,78890.97,0.0,0.27014,0.00019,18.05572]
[1778853799652,32.35,78890.97,0.0,0.27014,0.00019,18.05572]
[1778853799676,32.35,78912.05,0.0,0.2741,0.00019,18.19162]
[1778853799925,32.35,78912.05,0.0,0.2741,0.00019,18.19162]
[1778853800039,32.35,78912.05,0.0,0.2741,0.00019,18.19162]
[1778853800437,32.35,78912.05,0.0,0.2741,0.00019,18.19162]
[1778853800655,32.35,78912.05,0.0,0.2741,0.00019,18.19162]
[1778853800683,32.35,78902.8,0.0,0.27235,0.00019,18.13213]
[1778853801694,32.35,78902.8,0.0,0.27235,0.00019,18.13213]
[1778853801661,32.35,78879.46,0.0,0.26797,0.00019,17.9804]
[1778853801951,32.35,78879.46,0.0,0.26797,0.00019,17.9804]
[1778853801955,32.35,78879.46,0.0,0.26797,0.00019,17.9804]
[1778853802230,32.35,78879.46,0.0,0.26797,0.00019,17.98006]
[1778853802998,32.35,78879.46,0.0,0.26797,0.00019,17.98006]
[1778853803058,32.35,78879.46,0.0,0.26797,0.00019,17.98006]
[1778853803538,32.35,78879.46,0.0,0.26797,0.00019,17.98006]
[1778853803712,32.35,78879.46,0.0,0.26797,0.00019,17.98006]
[1778853803634,32.35,78891.68,0.0,0.27025,0.00019,18.05948]
[1778853803794,32.35,78891.68,0.0,0.27025,0.00019,18.05948]
[1778853803963,32.35,78891.68,0.0,0.27025,0.00019,18.05948]
[1778853804466,32.35,78891.68,0.0,0.27025,0.00019,18.05948]
[1778853804656,32.35,78893.62,0.0,0.27061,0.00019,18.07201]
[1778853805559,32.35,78893.62,0.0,0.27061,0.00019,18.07201]
[1778853805641,32.35,78894.21,0.0,0.27072,0.00019,18.07575]
[1778853806114,32.35,78894.21,0.0,0.27072,0.00019,18.07575]
[1778853806174,32.35,78894.21,0.0,0.27072,0.00019,18.07575]
[1778853806337,32.35,78894.21,0.0,0.27072,0.00019,18.07575]
[1778853806548,32.34,78887.54,0.0,0.26946,0.00019,18.03225]
[1778853806923,32.34,78887.54,0.0,0.26946,0.00019,18.03225]
[1778853806964,32.34,78887.54,0.0,0.26946,0.00019,18.03225]
[1778853807289,32.34,78887.54,0.0,0.26946,0.00019,18.03225]
[1778853807363,32.34,78887.54,0.0,0.26946,0.00019,18.03225]
[1778853807525,32.34,78891.09,0.0,0.27013,0.00019,18.05532]
[1778853808934,32.34,78891.09,0.0,0.27012,0.00019,18.05525]
[1778853809242,32.34,78891.09,0.0,0.27012,0.00019,18.05525]
[1778853809301,32.34,78891.09,0.0,0.27012,0.00019,18.05525]
[1778853809579,32.34,78908.07,0.0,0.27331,0.00019,18.16488]
[1778853810578,32.34,78917.4,0.0,0.27507,0.00019,18.22466]
[1778853811266,32.34,78917.4,0.0,0.27507,0.00019,18.22466]
[1778853811389,32.34,78917.4,0.0,0.27507,0.00019,18.22466]
[1778853811505,32.34,78917.4,0.0,0.27507,0.00019,18.22466]
[1778853811606,32.34,78917.4,0.0,0.27507,0.00019,18.22466]
[1778853811707,32.34,78912.05,0.0,0.27401,0.00019,18.18532]
[1778853811803,32.34,78912.05,0.0,0.27401,0.00019,18.18532]
[1778853812378,32.34,78899.26,0.0,0.2716,0.00019,18.10272]
[1778853813720,32.34,78899.26,0.0,0.2716,0.00019,18.10272]
[1778853813744,32.34,78899.26,0.0,0.2716,0.00019,18.10272]
[1778853813776,32.34,78894.96,0.0,0.27079,0.00019,18.07466]
[1778853813817,32.34,78894.96,0.0,0.27079,0.00019,18.07466]
[1778853814124,32.34,78894.96,0.0,0.27079,0.00019,18.07466]
[1778853814130,32.34,78894.96,0.0,0.27079,0.00019,18.07466]
[1778853814194,32.34,78894.96,0.0,0.27079,0.00019,18.07466]
[1778853814318,32.34,78894.96,0.0,0.27079,0.00019,18.07466]
[1778853816068,32.34,78892.36,0.0,0.27029,0.00019,18.05738]
[1778853816110,32.34,78892.36,0.0,0.27029,0.00019,18.05738]
[1778853816342,32.34,78890.58,0.0,0.26995,0.00019,18.04575]
[1778853819072,32.34,78893.71,0.0,0.27053,0.00019,18.06579]
[1778853821738,32.33,78880.76,0.0,0.26804,0.00019,17.97945]
[1778853823588,32.33,78874.21,0.0,0.26681,0.00019,17.93632]
[1778853823627,32.33,78874.21,0.0,0.26681,0.00019,17.93632]
[1778853823757,32.31,78865.66,0.0,0.26514,0.00019,17.87723]
[1778853823798,32.31,78865.66,0.0,0.26514,0.00019,17.87723]
[1778853823926,32.31,78865.66,0.0,0.26514,0.00019,17.87723]
[1778853824411,32.31,78865.66,0.0,0.26512,0.00019,17.87653]
[1778853825713,32.31,78865.66,0.0,0.26512,0.00019,17.87653]
[1778853825719,32.31,78851.05,0.0,0.26241,0.00018,17.77988]
[1778853829720,32.29,78850.76,0.0,0.26221,0.00018,17.77271]
[1778853830720,32.28,78852.54,0.0,0.26246,0.00019,17.78194]
[1778853830825,32.28,78852.54,0.0,0.26246,0.00019,17.78194]
[1778853831460,32.28,78852.88,0.0,0.26252,0.00019,17.78401]
[1778853832175,32.28,78852.88,0.0,0.26252,0.00019,17.78401]
[1778853832684,32.27,78865.11,0.0,0.26478,0.00019,17.86479]
[1778853837737,32.27,78861.47,0.0,0.26407,0.00019,17.83954]
[1778853839014,32.27,78860.19,0.0,0.26382,0.00019,17.83053]
[1778853839742,32.27,78855.19,0.0,0.26288,0.00019,17.7971]
[1778853841762,32.26,78847.87,0.0,0.26151,0.00018,17.74793]
[1778853842742,32.26,78840.67,0.0,0.26018,0.00018,17.69966]
[1778853843481,32.26,78840.67,0.0,0.26018,0.00018,17.69966]
[1778853843491,32.26,78840.67,0.0,0.26018,0.00018,17.69966]
[1778853843493,32.26,78840.67,0.0,0.26018,0.00018,17.69966]
[1778853843545,32.26,78840.67,0.0,0.26018,0.00018,17.69966]
[1778853843618,32.26,78840.67,0.0,0.26018,0.00018,17.69966]
[1778853843642,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853843845,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844024,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844147,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844276,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844356,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844446,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844535,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844639,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844660,32.26,78829.73,0.0,0.25816,0.00018,17.62628]
[1778853844736,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853844836,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853844898,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845044,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845130,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845259,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845278,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845462,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845483,32.26,78818.86,0.0,0.25615,0.00018,17.55239]
[1778853845587,32.26,78812.19,0.0,0.25493,0.00018,17.50704]
[1778853846117,32.26,78812.19,0.0,0.25493,0.00018,17.50704]
[1778853846336,32.26,78812.19,0.0,0.25493,0.00018,17.50704]
[1778853846559,32.26,78812.19,0.0,0.25493,0.00018,17.50704]
[1778853846755,32.26,78791.48,0.0,0.25116,0.00018,17.36594]
[1778853847160,32.26,78791.48,0.0,0.25116,0.00018,17.36594]
[1778853847358,32.26,78791.48,0.0,0.25116,0.00018,17.36594]
[1778853847376,32.26,78791.48,0.0,0.25116,0.00018,17.36594]
[1778853848603,32.26,78783.72,0.0,0.24975,0.00018,17.31228]
[1778853852156,32.26,78783.17,0.0,0.24964,0.00018,17.30822]
[1778853852199,32.26,78783.17,0.0,0.24964,0.00018,17.30822]
[1778853852637,32.26,78783.12,0.0,0.24963,0.00018,17.3078]
[1778853853559,32.26,78783.12,0.0,0.24963,0.00018,17.3078]
[1778853853575,32.26,78783.12,0.0,0.24963,0.00018,17.3078]
[1778853853756,32.26,78783.12,0.0,0.24963,0.00018,17.3078]
[1778853853762,32.26,78782.36,0.0,0.24949,0.00018,17.30252]
[1778853855431,32.26,78782.36,0.0,0.24949,0.00018,17.30252]
[1778853856145,32.26,78778.62,0.0,0.24882,0.00018,17.27673]
[1778853857672,32.26,78795.1,0.0,0.2518,0.00018,17.38981]
[1778853858681,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859203,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859255,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859426,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859465,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859508,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859739,32.26,78806.46,0.0,0.25386,0.00018,17.46725]
[1778853859708,32.26,78814.52,0.0,0.25533,0.00018,17.52195]
[1778853860338,32.26,78814.52,0.0,0.25533,0.00018,17.52195]
[1778853860429,32.26,78814.52,0.0,0.25533,0.00018,17.52195]
[1778853860531,32.26,78814.52,0.0,0.25533,0.00018,17.52195]
[1778853860740,32.26,78827.31,0.0,0.25767,0.00018,17.60834]
[1778853861656,32.26,78827.31,0.0,0.25767,0.00018,17.60834]
[1778853861715,32.26,78827.31,0.0,0.25767,0.00018,17.60834]
[1778853861767,32.26,78827.31,0.0,0.25767,0.00018,17.60834]
[1778853861757,32.26,78839.34,0.0,0.25989,0.00018,17.68915]
[1778853861835,32.26,78839.34,0.0,0.25989,0.00018,17.68915]
[1778853861843,32.26,78839.34,0.0,0.25989,0.00018,17.68915]
[1778853861962,32.26,78839.34,0.0,0.25989,0.00018,17.68915]
[1778853862587,32.26,78839.34,0.0,0.25989,0.00018,17.68915]
[1778853862783,32.26,78839.34,0.0,0.25989,0.00018,17.68915]
[1778853862831,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853862873,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853862931,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853862964,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853863025,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853863394,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853863417,32.26,78840.09,0.0,0.26002,0.00018,17.69417]
[1778853863720,32.26,78862.96,0.0,0.26426,0.00019,17.84637]
[1778853864327,32.26,78862.96,0.0,0.26426,0.00019,17.84637]
[1778853864436,32.26,78862.96,0.0,0.26426,0.00019,17.84637]
[1778853864450,32.26,78862.96,0.0,0.26426,0.00019,17.84637]
[1778853865732,32.26,78873.15,0.0,0.26615,0.00019,17.91343]
[1778853866989,32.25,78877.31,0.0,0.26692,0.00019,17.94071]
[1778853867144,32.25,78877.31,0.0,0.26692,0.00019,17.94071]
[1778853867182,32.25,78877.31,0.0,0.26692,0.00019,17.94071]
[1778853867249,32.25,78877.31,0.0,0.26692,0.00019,17.94071]
[1778853867282,32.25,78877.31,0.0,0.26692,0.00019,17.94071]
[1778853867396,32.25,78877.31,0.0,0.26692,0.00019,17.94071]
[1778853867746,32.25,78876.87,0.0,0.26684,0.00019,17.93773]
[1778853869762,32.25,78868.72,0.0,0.26531,0.00019,17.88382]
[1778853870878,32.25,78870.66,0.0,0.26567,0.00019,17.89662]
[1778853870916,32.25,78870.66,0.0,0.26567,0.00019,17.89662]
[1778853871428,32.25,78870.66,0.0,0.26567,0.00019,17.89662]
[1778853871786,32.25,78878.32,0.0,0.26706,0.00019,17.94188]
[1778853874757,32.25,78882.0,0.0,0.26773,0.00019,17.96564]
[1778853874800,32.25,78881.22,0.0,0.26758,0.00019,17.96037]
[1778853875641,32.25,78881.22,0.0,0.26758,0.00019,17.96037]
[1778853875806,32.25,78879.37,0.0,0.26723,0.00019,17.94808]
[1778853879834,32.25,78864.55,0.0,0.26445,0.00019,17.84981]
[1778853880556,32.25,78864.55,0.0,0.26445,0.00019,17.84981]
[1778853880568,32.25,78864.55,0.0,0.26445,0.00019,17.84981]
[1778853880723,32.25,78864.47,0.0,0.26443,0.00019,17.84915]
[1778853880930,32.25,78864.47,0.0,0.26443,0.00019,17.84915]
[1778853881818,32.25,78865.12,0.0,0.26455,0.00019,17.85321]
[1778853882369,32.25,78865.12,0.0,0.26455,0.00019,17.85321]
[1778853882800,32.25,78856.24,0.0,0.2629,0.00019,17.79434]
[1778853883000,32.25,78856.24,0.0,0.2629,0.00019,17.79434]
[1778853883233,32.25,78856.24,0.0,0.2629,0.00019,17.79434]
[1778853883317,32.25,78856.24,0.0,0.2629,0.00019,17.79434]
[1778853883752,32.24,78839.08,0.0,0.25972,0.00018,17.6796]
[1778853883915,32.24,78839.08,0.0,0.25972,0.00018,17.6796]
[1778853884150,32.24,78839.08,0.0,0.25972,0.00018,17.6796]
[1778853884424,32.24,78839.08,0.0,0.25972,0.00018,17.6796]
[1778853884752,32.24,78839.08,0.0,0.25972,0.00018,17.6796]
[1778853884771,32.24,78839.08,0.0,0.25972,0.00018,17.6796]
[1778853884778,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853884877,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885025,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885088,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885216,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885239,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885417,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885448,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885575,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885748,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885846,32.24,78838.75,0.0,0.25965,0.00018,17.67711]
[1778853885757,32.24,78854.6,0.0,0.26258,0.00019,17.78288]
[1778853885939,32.24,78854.6,0.0,0.26258,0.00019,17.78288]
[1778853886131,32.24,78854.6,0.0,0.26258,0.00019,17.78288]
[1778853886157,32.24,78854.6,0.0,0.26258,0.00019,17.78288]
[1778853886530,32.24,78854.6,0.0,0.26258,0.00019,17.78288]
[1778853886563,32.24,78854.6,0.0,0.26258,0.00019,17.78288]
[1778853886637,32.24,78864.93,0.0,0.26449,0.00019,17.85134]
[1778853887212,32.24,78864.93,0.0,0.26449,0.00019,17.85134]
[1778853887237,32.24,78864.93,0.0,0.26449,0.00019,17.85134]
[1778853887610,32.24,78908.29,0.0,0.27262,0.00019,18.13493]
[1778853887984,32.24,78908.29,0.0,0.27262,0.00019,18.13493]
[1778853888359,32.24,78908.29,0.0,0.27262,0.00019,18.13493]
[1778853888463,32.24,78908.29,0.0,0.27262,0.00019,18.13493]
[1778853888725,32.24,78927.21,0.0,0.2762,0.00019,18.25638]
[1778853888936,32.24,78927.21,0.0,0.2762,0.00019,18.25638]
[1778853889443,32.24,78927.21,0.0,0.2762,0.00019,18.25638]
[1778853889586,32.24,78927.21,0.0,0.2762,0.00019,18.25638]
[1778853889665,32.24,78927.21,0.0,0.2762,0.00019,18.25638]
[1778853889681,32.24,78924.8,0.0,0.27574,0.00019,18.24093]
[1778853889956,32.24,78924.8,0.0,0.27574,0.00019,18.24093]
[1778853890083,32.24,78924.8,0.0,0.27574,0.00019,18.24093]
[1778853890157,32.24,78922.7,0.0,0.27534,0.00019,18.22736]
[1778853891851,32.24,78915.15,0.0,0.2739,0.00019,18.1788]
[1778853893237,32.24,78911.97,0.0,0.2733,0.00019,18.15831]
[1778853893472,32.24,78911.97,0.0,0.2733,0.00019,18.15831]
[1778853893650,32.24,78911.97,0.0,0.2733,0.00019,18.15831]
[1778853893750,32.24,78913.69,0.0,0.27363,0.00019,18.16934]
[1778853896232,32.24,78908.19,0.0,0.27258,0.00019,18.1337]
[1778853896234,32.24,78908.19,0.0,0.27258,0.00019,18.1337]
[1778853896510,32.24,78911.18,0.0,0.27315,0.00019,18.15296]
[1778853902163,32.24,78909.99,0.0,0.27291,0.00019,18.14493]
[1778853902170,32.24,78909.99,0.0,0.27291,0.00019,18.14493]
[1778853902272,32.24,78912.36,0.0,0.27335,0.00019,18.16006]
[1778853903356,32.24,78912.36,0.0,0.27335,0.00019,18.16006]
[1778853903789,32.24,78912.36,0.0,0.27335,0.00019,18.16006]
[1778853903842,32.24,78912.3,0.0,0.27334,0.00019,18.15951]
[1778853903906,32.24,78912.3,0.0,0.27334,0.00019,18.15951]
[1778853903981,32.24,78912.3,0.0,0.27334,0.00019,18.15951]
[1778853904062,32.24,78919.78,0.0,0.27475,0.00019,18.2075]
[1778853905240,32.24,78919.78,0.0,0.27475,0.00019,18.2075]
[1778853905289,32.24,78919.78,0.0,0.27475,0.00019,18.2075]
[1778853905604,32.24,78919.78,0.0,0.27475,0.00019,18.2075]
[1778853905791,32.23,78928.2,0.0,0.27634,0.00019,18.26125]
[1778853906909,32.23,78933.95,0.0,0.27743,0.00019,18.29778]
[1778853906985,32.23,78933.95,0.0,0.27743,0.00019,18.29778]
[1778853906996,32.23,78933.95,0.0,0.27743,0.00019,18.29778]
[1778853908460,32.23,78934.33,0.0,0.27749,0.00019,18.29996]
[1778853908660,32.23,78931.5,0.0,0.27695,0.00019,18.28168]
[1778853909261,32.23,78920.64,0.0,0.27488,0.00019,18.21217]
[1778853912346,32.22,78924.69,0.0,0.27556,0.00019,18.23514]
[1778853912435,32.22,78924.69,0.0,0.27556,0.00019,18.23514]
[1778853912484,32.22,78924.69,0.0,0.27556,0.00019,18.23514]
[1778853912561,32.22,78928.64,0.0,0.27631,0.00019,18.26044]
[1778853913673,32.22,78941.36,0.0,0.27873,0.00019,18.34149]
[1778853914835,32.22,78941.36,0.0,0.27873,0.00019,18.34149]
[1778853914841,32.22,78941.36,0.0,0.27873,0.00019,18.34149]
[1778853914256,32.22,78949.76,0.0,0.28033,0.00019,18.39427]
[1778853915884,32.21,78947.96,0.0,0.27996,0.00019,18.38223]
[1778853920905,32.17,78948.29,0.0,0.27978,0.00019,18.37648]
[1778853921531,32.17,78948.29,0.0,0.27978,0.00019,18.37648]
[1778853921571,32.16,78942.9,0.0,0.27864,0.00019,18.33866]
[1778853922481,32.16,78942.9,0.0,0.27864,0.00019,18.33866]
[1778853922853,32.16,78942.9,0.0,0.27864,0.00019,18.33866]
[1778853922687,32.14,78941.8,0.0,0.27832,0.00019,18.32844]
[1778853923084,32.14,78941.8,0.0,0.27832,0.00019,18.32844]
[1778853923876,32.12,78929.1,0.0,0.2758,0.00019,18.2438]
[1778853924479,32.12,78929.1,0.0,0.2758,0.00019,18.2438]
[1778853924595,32.12,78929.1,0.0,0.2758,0.00019,18.2438]
[1778853924683,32.1,78916.58,0.0,0.27329,0.00019,18.1591]
[1778853925320,32.1,78916.58,0.0,0.27329,0.00019,18.1591]
[1778853925507,32.1,78916.58,0.0,0.27329,0.00019,18.1591]
[1778853925575,32.1,78916.58,0.0,0.27329,0.00019,18.1591]
[1778853925785,32.1,78916.58,0.0,0.27329,0.00019,18.1591]
[1778853925791,32.1,78916.58,0.0,0.27329,0.00019,18.1591]
[1778853925825,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853925989,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926111,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926197,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926288,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926406,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926467,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926617,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926644,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926818,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926859,32.1,78897.41,0.0,0.26967,0.00019,18.03427]
[1778853926896,32.09,78895.16,0.0,0.26914,0.00019,18.01593]
[1778853927010,32.09,78895.16,0.0,0.26914,0.00019,18.01593]
[1778853927021,32.09,78895.16,0.0,0.26914,0.00019,18.01593]
[1778853927138,32.09,78895.16,0.0,0.26914,0.00019,18.01593]
[1778853927328,32.09,78895.39,0.0,0.26918,0.00019,18.01743]
[1778853928097,32.09,78895.39,0.0,0.26918,0.00019,18.01743]
[1778853928853,32.06,78898.3,0.0,0.26952,0.00019,18.0296]
[1778853929891,32.05,78906.57,0.0,0.27102,0.00019,18.08143]
[1778853932813,32.04,78917.64,0.0,0.27305,0.00019,18.14768]
[1778853934888,32.04,78910.31,0.0,0.27164,0.00019,18.09933]
[1778853935346,32.04,78910.31,0.0,0.27164,0.00019,18.09933]
[1778853935907,32.04,78910.02,0.0,0.27157,0.00019,18.09716]
[1778853937337,32.04,78912.27,0.0,0.27199,0.00019,18.11155]
[1778853937345,32.04,78912.27,0.0,0.27199,0.00019,18.11155]
[1778853937759,32.04,78912.27,0.0,0.27199,0.00019,18.11155]
[1778853937845,32.04,78913.09,0.0,0.27214,0.00019,18.1166]
[1778853938736,32.03,78901.01,0.0,0.26984,0.00019,18.03737]
[1778853940736,32.02,78892.81,0.0,0.26819,0.00019,17.98004]
[1778853941176,32.02,78892.81,0.0,0.26819,0.00019,17.98004]
[1778853941280,32.02,78892.81,0.0,0.26819,0.00019,17.98004]
[1778853941493,32.02,78892.81,0.0,0.26819,0.00019,17.98004]
[1778853941533,32.02,78892.81,0.0,0.26819,0.00019,17.98004]
[1778853941854,32.02,78885.83,0.0,0.26687,0.00019,17.93372]
[1778853943403,32.01,78876.86,0.0,0.26513,0.00019,17.87243]
[1778853944638,32.01,78876.86,0.0,0.26513,0.00019,17.87243]
[1778853944807,32.0,78877.96,0.0,0.26526,0.00019,17.8771]
[1778853946868,32.0,78884.96,0.0,0.26656,0.00019,17.92305]
[1778853947083,32.0,78884.96,0.0,0.26656,0.00019,17.92305]
[1778853947098,32.0,78884.96,0.0,0.26656,0.00019,17.92305]
[1778853947868,31.99,78888.25,0.0,0.26717,0.00019,17.94458]
[1778853949568,31.99,78885.99,0.0,0.26674,0.00019,17.92933]
[1778853949830,31.99,78884.5,0.0,0.26645,0.00019,17.91919]
[1778853953950,31.99,78887.16,0.0,0.26692,0.00019,17.93581]
[1778853954629,31.99,78887.16,0.0,0.26692,0.00019,17.93581]
[1778853954855,31.99,78887.16,0.0,0.26692,0.00019,17.93581]
[1778853954890,31.99,78884.21,0.0,0.26636,0.00019,17.91598]
[1778853955591,31.99,78870.09,0.0,0.26371,0.00019,17.82198]
[1778853956462,31.98,78862.15,0.0,0.26221,0.00019,17.76852]
[1778853957749,31.98,78862.15,0.0,0.26221,0.00019,17.76852]
[1778853957852,31.98,78867.83,0.0,0.26327,0.00019,17.80621]
[1778853958536,31.98,78878.07,0.0,0.26519,0.00019,17.87453]
[1778853961495,31.98,78885.65,0.0,0.26659,0.00019,17.92422]
[1778853964152,31.98,78883.16,0.0,0.2661,0.00019,17.90693]
[1778853964620,31.98,78889.68,0.0,0.26732,0.00019,17.94987]
[1778853965491,31.98,78889.68,0.0,0.26732,0.00019,17.94987]
[1778853965856,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966060,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966398,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966544,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966593,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966745,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966861,31.97,78879.71,0.0,0.26543,0.00019,17.88341]
[1778853966876,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853966986,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967384,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967421,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967516,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967618,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967665,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967811,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967841,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967877,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967907,31.97,78866.92,0.0,0.26303,0.00019,17.7978]
[1778853967888,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968017,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968032,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968037,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968341,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968446,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968481,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968649,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968664,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968848,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968871,31.97,78858.17,0.0,0.26139,0.00019,17.73887]
[1778853968765,31.97,78852.67,0.0,0.26036,0.00019,17.70182]
[1778853969055,31.97,78852.67,0.0,0.26036,0.00019,17.70182]
[1778853969079,31.97,78852.67,0.0,0.26036,0.00019,17.70182]
[1778853969138,31.97,78852.67,0.0,0.26036,0.00019,17.70182]
[1778853969557,31.97,78852.67,0.0,0.26036,0.00019,17.70157]
[1778853970613,31.97,78852.67,0.0,0.26036,0.00019,17.70157]
[1778853970655,31.97,78852.67,0.0,0.26036,0.00019,17.70157]
[1778853970708,31.97,78852.67,0.0,0.26036,0.00019,17.70157]
[1778853970776,31.97,78852.67,0.0,0.26036,0.00019,17.70157]
[1778853970823,31.97,78841.33,0.0,0.25824,0.00019,17.62458]
[1778853972578,31.97,78832.6,0.0,0.25661,0.00018,17.56474]
[1778853974696,31.97,78841.54,0.0,0.25825,0.00019,17.62501]
[1778853977822,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978222,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978238,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978277,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978316,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978474,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978488,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978683,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978695,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978802,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978897,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978952,31.96,78850.72,0.0,0.25994,0.00019,17.68672]
[1778853978904,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979107,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979134,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979317,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979346,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979518,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979553,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979722,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979769,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979930,31.96,78860.36,0.0,0.26174,0.00019,17.75153]
[1778853979870,31.96,78862.12,0.0,0.26206,0.00019,17.76324]
[1778853979974,31.96,78862.12,0.0,0.26206,0.00019,17.76324]
[1778853979990,31.96,78862.12,0.0,0.26206,0.00019,17.76324]
[1778853980642,31.96,78862.12,0.0,0.26206,0.00019,17.76307]
[1778853981631,31.96,78862.12,0.0,0.26206,0.00019,17.76307]
[1778853981689,31.96,78862.12,0.0,0.26206,0.00019,17.76307]
[1778853981811,31.96,78861.22,0.0,0.26188,0.00019,17.75677]
[1778853984508,31.96,78860.43,0.0,0.26172,0.00019,17.75096]
[1778853984537,31.96,78860.43,0.0,0.26172,0.00019,17.75096]
[1778853984545,31.96,78860.43,0.0,0.26172,0.00019,17.75096]
[1778853984585,31.96,78860.43,0.0,0.26172,0.00019,17.75096]
[1778853984609,31.96,78860.43,0.0,0.26172,0.00019,17.75096]
[1778853984730,31.96,78860.43,0.0,0.26172,0.00019,17.75096]
[1778853984886,31.96,78856.24,0.0,0.26093,0.00019,17.72251]
[1778853985800,31.96,78849.41,0.0,0.25965,0.00019,17.6762]
[1778853986123,31.96,78849.41,0.0,0.25965,0.00019,17.6762]
[1778853986896,31.96,78837.24,0.0,0.25739,0.00019,17.59368]
[1778853988835,31.95,78836.03,0.0,0.25715,0.00019,17.58484]
[1778853990690,31.95,78836.03,0.0,0.25715,0.00019,17.58468]
[1778853990700,31.95,78836.03,0.0,0.25715,0.00019,17.58468]
[1778853990941,31.95,78838.5,0.0,0.2576,0.00019,17.60129]
[1778853992904,31.95,78829.23,0.0,0.25583,0.00018,17.53277]
[1778853993116,31.95,78829.23,0.0,0.25583,0.00018,17.53277]
[1778853993750,31.95,78828.61,0.0,0.25572,0.00018,17.52854]
[1778853998788,31.95,78817.81,0.0,0.2537,0.00018,17.4536]
[1778854000905,31.95,78799.27,0.0,0.2503,0.00018,17.32549]
[1778854001280,31.95,78799.27,0.0,0.2503,0.00018,17.32549]
[1778854001867,31.95,78796.01,0.0,0.2497,0.00018,17.30283]
[1778854007183,31.95,78801.63,0.0,0.25072,0.00018,17.34156]
[1778854007853,31.95,78809.83,0.0,0.25222,0.00018,17.39807]
[1778854008957,31.94,78816.66,0.0,0.25347,0.00018,17.4449]
[1778854011881,31.94,78824.01,0.0,0.25481,0.00018,17.49497]
[1778854016916,31.94,78832.12,0.0,0.2563,0.00018,17.55012]
[1778854017253,31.94,78832.12,0.0,0.2563,0.00018,17.55012]
[1778854017304,31.94,78832.12,0.0,0.2563,0.00018,17.55012]
[1778854017479,31.94,78832.12,0.0,0.2563,0.00018,17.55012]
[1778854017976,31.94,78832.12,0.0,0.2563,0.00018,17.55012]
[1778854017930,31.94,78840.47,0.0,0.25785,0.00019,17.60698]
[1778854018177,31.94,78840.47,0.0,0.25785,0.00019,17.60698]
[1778854018445,31.94,78840.47,0.0,0.25785,0.00019,17.60698]
[1778854018776,31.94,78840.47,0.0,0.25785,0.00019,17.60698]
[1778854018891,31.94,78840.47,0.0,0.25785,0.00019,17.60698]
[1778854018947,31.94,78840.47,0.0,0.25785,0.00019,17.60698]
[1778854018958,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019110,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019190,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019301,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019350,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019519,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019549,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019712,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019753,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019911,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019947,31.94,78860.76,0.0,0.26162,0.00019,17.744]
[1778854019970,31.94,78856.97,0.0,0.26091,0.00019,17.71839]
[1778854020113,31.94,78856.97,0.0,0.26091,0.00019,17.71839]
[1778854020159,31.94,78856.97,0.0,0.26091,0.00019,17.71839]
[1778854020312,31.94,78856.97,0.0,0.26091,0.00019,17.71839]
[1778854020957,31.94,78856.97,0.0,0.26091,0.00019,17.71829]
[1778854026017,31.94,78862.09,0.0,0.26185,0.00019,17.75222]
[1778854028025,31.94,78865.4,0.0,0.26246,0.00019,17.77434]
[1778854028164,31.94,78865.4,0.0,0.26246,0.00019,17.77434]
[1778854028261,31.94,78865.4,0.0,0.26246,0.00019,17.77434]
[1778854028716,31.94,78867.79,0.0,0.26291,0.00019,17.79023]
[1778854030548,31.94,78870.73,0.0,0.26345,0.00019,17.80978]
[1778854031004,31.94,78873.41,0.0,0.26395,0.00019,17.82739]
[1778854036027,31.93,78873.3,0.0,0.2639,0.00019,17.82591]
[1778854036271,31.93,78876.87,0.0,0.26457,0.00019,17.84958]
[1778854036965,31.93,78877.05,0.0,0.2646,0.00019,17.85057]
[1778854038034,31.93,78887.25,0.0,0.26652,0.00019,17.91843]
[1778854039123,31.93,78891.94,0.0,0.2674,0.00019,17.94942]
[1778854039184,31.93,78891.94,0.0,0.2674,0.00019,17.94942]
[1778854039919,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040374,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040409,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040481,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040620,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040660,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040835,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040868,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854041046,31.93,78893.96,0.0,0.26778,0.00019,17.96279]
[1778854040935,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041074,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041245,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041280,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041464,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041488,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041671,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041694,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041877,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041899,31.93,78900.95,0.0,0.26909,0.00019,18.00864]
[1778854041976,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854042075,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854042103,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854042109,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854042513,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854042522,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854043030,31.93,78897.37,0.0,0.26841,0.00019,17.98481]
[1778854043038,31.93,78894.81,0.0,0.26792,0.00019,17.9677]
[1778854045395,31.93,78899.1,0.0,0.26873,0.00019,17.99589]
[1778854045961,31.92,78906.01,0.0,0.27002,0.00019,18.04096]
[1778854046572,31.92,78906.01,0.0,0.27002,0.00019,18.04096]
[1778854048093,31.92,78905.61,0.0,0.26994,0.00019,18.0381]
[1778854048147,31.92,78905.61,0.0,0.26994,0.00019,18.0381]
[1778854048871,31.92,78905.61,0.0,0.26994,0.00019,18.0381]
[1778854048872,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049083,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049156,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049270,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049373,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049419,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049572,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049602,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049790,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049848,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049991,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854050029,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854050042,31.92,78908.32,0.0,0.27045,0.00019,18.05566]
[1778854049948,31.92,78917.66,0.0,0.27221,0.00019,18.11648]
[1778854051615,31.92,78910.03,0.0,0.27071,0.00019,18.06133]
[1778854052144,31.92,78910.03,0.0,0.27071,0.00019,18.06133]
[1778854053047,31.92,78905.37,0.0,0.26981,0.00019,18.03014]
[1778854054147,31.92,78910.27,0.0,0.27074,0.00019,18.06214]
[1778854054789,31.92,78910.27,0.0,0.27074,0.00019,18.06214]
[1778854055828,31.91,78892.32,0.0,0.26731,0.00019,17.94311]
[1778854058339,31.91,78896.62,0.0,0.26811,0.00019,17.97114]
[1778854060077,31.91,78901.94,0.0,0.26911,0.00019,18.00583]
[1778854060986,31.91,78904.36,0.0,0.26956,0.00019,18.02153]
[1778854066027,31.9,78900.02,0.0,0.26871,0.00019,17.99183]
[1778854068670,31.9,78899.88,0.0,0.26866,0.00019,17.99025]
[1778854069011,31.9,78892.75,0.0,0.26731,0.00019,17.94291]
[1778854070327,31.9,78884.37,0.0,0.26571,0.00019,17.88691]
[1778854075727,31.89,78884.84,0.0,0.26577,0.00019,17.88892]
[1778854080626,31.89,78885.87,0.0,0.26594,0.00019,17.8948]
[1778854080860,31.89,78887.04,0.0,0.26615,0.00019,17.90239]
[1778854082688,31.89,78898.63,0.0,0.26833,0.00019,17.97888]
[1778854083621,31.89,78898.63,0.0,0.26833,0.00019,17.97888]
[1778854083733,31.89,78898.63,0.0,0.26833,0.00019,17.97888]
[1778854083883,31.89,78898.63,0.0,0.26833,0.00019,17.97888]
[1778854083925,31.89,78898.63,0.0,0.26833,0.00019,17.97888]
[1778854084094,31.89,78898.63,0.0,0.26833,0.00019,17.97888]
[1778854084026,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084142,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084216,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084380,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084459,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084588,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084672,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084794,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854084840,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854085000,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854085054,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854085076,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854085080,31.88,78908.37,0.0,0.27018,0.00019,18.04304]
[1778854085101,31.88,78911.18,0.0,0.27071,0.00019,18.0614]
[1778854088951,31.88,78917.35,0.0,0.27187,0.00019,18.10159]
[1778854088964,31.88,78917.35,0.0,0.27187,0.00019,18.10159]
[1778854088966,31.88,78917.35,0.0,0.27187,0.00019,18.10159]
[1778854088980,31.88,78934.87,0.0,0.27522,0.00019,18.2154]
[1778854089351,31.88,78934.87,0.0,0.27522,0.00019,18.2154]
[1778854089993,31.88,78939.28,0.0,0.27606,0.00019,18.24376]
[1778854094993,31.88,78940.86,0.0,0.27633,0.00019,18.25306]
[1778854097077,31.87,78936.52,0.0,0.27549,0.00019,18.22454]
[1778854097088,31.87,78937.31,0.0,0.27563,0.00019,18.22945]
[1778854100056,31.87,78945.52,0.0,0.2772,0.00019,18.28207]
[1778854100898,31.87,78945.52,0.0,0.2772,0.00019,18.28207]
[1778854101001,31.87,78943.73,0.0,0.27684,0.00019,18.27006]
[1778854101250,31.87,78943.73,0.0,0.27684,0.00019,18.27006]
[1778854101529,31.87,78943.73,0.0,0.27684,0.00019,18.27006]
[1778854101861,31.87,78943.73,0.0,0.27684,0.00019,18.27006]
[1778854101973,31.87,78943.73,0.0,0.27684,0.00019,18.27006]
[1778854102106,31.87,78943.73,0.0,0.27684,0.00019,18.27006]
[1778854102064,31.87,78931.89,0.0,0.27456,0.00019,18.19339]
[1778854102348,31.87,78931.89,0.0,0.27456,0.00019,18.19339]
[1778854102473,31.87,78931.89,0.0,0.27456,0.00019,18.19339]
[1778854102509,31.87,78931.89,0.0,0.27456,0.00019,18.19339]
[1778854102698,31.87,78931.89,0.0,0.27456,0.00019,18.19339]
[1778854102881,31.87,78931.89,0.0,0.27456,0.00019,18.19339]
[1778854102940,31.87,78937.29,0.0,0.27559,0.00019,18.22808]
[1778854103885,31.87,78945.28,0.0,0.27713,0.00019,18.27972]
[1778854104470,31.87,78945.28,0.0,0.27713,0.00019,18.27972]
[1778854105154,31.87,78945.28,0.0,0.27712,0.00019,18.27969]
[1778854105156,31.87,78945.28,0.0,0.27712,0.00019,18.27969]
[1778854105596,31.87,78939.82,0.0,0.27607,0.00019,18.24417]
[1778854111031,31.86,78942.95,0.0,0.27664,0.00019,18.26348]
[1778854112648,31.86,78933.52,0.0,0.27477,0.00019,18.19675]
[1778854113260,31.86,78933.52,0.0,0.27477,0.00019,18.19675]
[1778854113654,31.86,78936.33,0.0,0.2753,0.00019,18.21471]
[1778854117122,31.85,78943.42,0.0,0.27664,0.00019,18.25985]
[1778854119450,31.85,78949.38,0.0,0.27778,0.00019,18.29806]
[1778854119464,31.85,78949.38,0.0,0.27778,0.00019,18.29806]
[1778854120110,31.84,78960.01,0.0,0.27975,0.00019,18.36359]
[1778854122340,31.83,78960.1,0.0,0.27968,0.00019,18.36145]
[1778854122388,31.83,78960.1,0.0,0.27968,0.00019,18.36145]
[1778854122412,31.83,78960.1,0.0,0.27968,0.00019,18.36145]
[1778854122428,31.83,78960.1,0.0,0.27968,0.00019,18.36145]
[1778854122719,31.83,78960.1,0.0,0.27968,0.00019,18.36145]
[1778854124113,31.83,78960.1,0.0,0.27968,0.00019,18.36145]
[1778854124131,31.82,78960.58,0.0,0.27976,0.00019,18.36403]
[1778854124889,31.82,78960.58,0.0,0.27976,0.00019,18.36403]
[1778854124941,31.82,78955.58,0.0,0.27879,0.00019,18.33197]
[1778854125822,31.82,78955.58,0.0,0.27879,0.00019,18.33197]
[1778854125982,31.82,78957.99,0.0,0.27925,0.00019,18.34715]
[1778854127842,31.82,78948.77,0.0,0.27745,0.00019,18.28744]
[1778854131837,31.82,78949.29,0.0,0.27753,0.00019,18.29008]
[1778854132127,31.82,78951.06,0.0,0.27787,0.00019,18.30126]
[1778854133076,31.81,78957.62,0.0,0.27912,0.00019,18.34305]
[1778854135154,31.81,78968.26,0.0,0.28117,0.00019,18.41069]
[1778854137042,31.81,78978.37,0.0,0.28313,0.00019,18.4747]
[1778854142043,31.81,78979.93,0.0,0.2834,0.0002,18.4836]
[1778854142633,31.8,78980.95,0.0,0.28359,0.0002,18.48974]
[1778854142902,31.8,78980.95,0.0,0.28359,0.0002,18.48974]
[1778854142932,31.8,78980.95,0.0,0.28359,0.0002,18.48974]
[1778854142979,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143309,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143498,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143609,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143742,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143791,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143936,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854143966,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854144135,31.8,78998.64,0.0,0.28705,0.0002,18.60083]
[1778854144139,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144189,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144343,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144392,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144606,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144644,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144819,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854144850,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854145022,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854145069,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854145110,31.8,79008.07,0.0,0.28889,0.0002,18.65942]
[1778854145066,31.8,79006.6,0.0,0.28859,0.0002,18.65004]
[1778854145185,31.8,79006.6,0.0,0.28859,0.0002,18.65004]
[1778854145193,31.8,79006.6,0.0,0.28859,0.0002,18.65004]
[1778854146540,31.8,79005.57,0.0,0.28838,0.0002,18.64333]
[1778854146889,31.8,79005.57,0.0,0.28837,0.0002,18.64305]
[1778854151897,31.79,79008.24,0.0,0.28886,0.0002,18.65854]
[1778854152092,31.79,79008.24,0.0,0.28886,0.0002,18.65854]
[1778854152070,31.79,79016.11,0.0,0.2904,0.0002,18.70707]
[1778854153097,31.79,79026.63,0.0,0.29246,0.0002,18.7714]
[1778854153968,31.79,79026.63,0.0,0.29246,0.0002,18.7714]
[1778854154071,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154229,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154301,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154369,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154455,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154709,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154768,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154909,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854154946,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854155125,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854155161,31.79,79034.77,0.0,0.29408,0.0002,18.82125]
[1778854155172,31.79,79046.24,0.0,0.29635,0.0002,18.89074]
[1778854155192,31.79,79046.24,0.0,0.29635,0.0002,18.89074]
[1778854156059,31.78,79045.5,0.0,0.29614,0.0002,18.88452]
[1778854157220,31.78,79045.5,0.0,0.29614,0.0002,18.88452]
[1778854157309,31.76,79045.95,0.0,0.29615,0.0002,18.8849]
[1778854157558,31.76,79045.95,0.0,0.29615,0.0002,18.8849]
[1778854158036,31.76,79045.95,0.0,0.29615,0.0002,18.8849]
[1778854158134,31.75,79073.89,0.0,0.30164,0.0002,19.04982]
[1778854158508,31.75,79073.89,0.0,0.30164,0.0002,19.04982]
[1778854158785,31.75,79073.89,0.0,0.30164,0.0002,19.04982]
[1778854158945,31.75,79073.89,0.0,0.30164,0.0002,19.04982]
[1778854159110,31.75,79073.89,0.0,0.30164,0.0002,19.04982]
[1778854159224,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159344,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159397,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159549,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159574,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159642,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159784,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159820,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854159992,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854160025,31.73,79074.24,0.0,0.30159,0.0002,19.0486]
[1778854160062,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160239,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160422,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160508,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160629,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160718,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160817,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854160844,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854161031,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854161069,31.73,79077.89,0.0,0.30233,0.0002,19.07029]
[1778854161147,31.71,79095.27,0.0,0.30576,0.0002,19.17082]
[1778854163005,31.69,79098.83,0.0,0.30633,0.0002,19.18747]
[1778854165034,31.66,79080.13,0.0,0.30237,0.0002,19.07211]
[1778854166032,31.64,79060.28,0.0,0.29829,0.0002,18.95051]
[1778854167053,31.64,79060.71,0.0,0.29837,0.0002,18.95291]
[1778854168148,31.64,79078.23,0.0,0.30188,0.0002,19.05783]
[1778854170206,31.63,79081.44,0.0,0.30246,0.0002,19.075]
[1778854172140,31.6,79093.37,0.0,0.30469,0.0002,19.13658]
[1778854173170,31.59,79112.0,0.0,0.30841,0.0002,19.24393]
[1778854174104,31.57,79112.0,0.0,0.30828,0.0002,19.24042]
[1778854175140,31.57,79132.3,0.0,0.31243,0.00021,19.35769]
[1778854176120,31.56,79139.3,0.0,0.31382,0.00021,19.39645]
[1778854178133,31.53,79145.99,0.0,0.31504,0.00021,19.43041]
[1778854182177,31.48,79137.5,0.0,0.31299,0.00021,19.37383]
[1778854183169,31.46,79111.45,0.0,0.3075,0.0002,19.219]
[1778854184178,31.45,79111.04,0.0,0.30741,0.0002,19.21633]
[1778854185193,31.45,79102.37,0.0,0.30563,0.0002,19.16503]
[1778854186193,31.44,79089.46,0.0,0.30291,0.0002,19.08592]
[1778854187203,31.44,79080.71,0.0,0.30113,0.0002,19.03329]
[1778854188672,31.44,79082.09,0.0,0.30141,0.0002,19.0414]
[1778854189213,31.42,79083.08,0.0,0.30152,0.0002,19.0448]
[1778854189639,31.42,79083.08,0.0,0.30152,0.0002,19.0448]
[1778854190220,31.42,79081.62,0.0,0.30122,0.0002,19.03603]
[1778854190580,31.42,79081.62,0.0,0.30122,0.0002,19.03603]
[1778854191230,31.39,79079.3,0.0,0.30058,0.0002,19.01727]
[1778854192564,31.38,79079.3,0.0,0.30048,0.0002,19.01435]
[1778854192678,31.38,79079.3,0.0,0.30048,0.0002,19.01435]
[1778854194682,31.36,79080.83,0.0,0.30069,0.0002,19.02067]
[1778854195256,31.34,79077.78,0.0,0.29997,0.0002,18.99935]
[1778854199980,31.32,79061.64,0.0,0.29655,0.0002,18.89671]
[1778854201325,31.32,79065.79,0.0,0.29739,0.0002,18.92195]
[1778854201392,31.32,79065.79,0.0,0.29739,0.0002,18.92195]
[1778854201550,31.32,79065.79,0.0,0.29739,0.0002,18.92195]
[1778854201867,31.32,79065.79,0.0,0.29739,0.0002,18.92195]
[1778854202209,31.32,79065.79,0.0,0.29739,0.0002,18.92195]
[1778854202285,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202342,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202496,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202542,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202555,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202700,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202748,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202904,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854202996,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854203160,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854203217,31.32,79080.36,0.0,0.30034,0.0002,19.01067]
[1778854203271,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203313,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203386,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203514,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203531,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203731,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203806,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203931,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854203957,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854204140,31.32,79089.01,0.0,0.3021,0.0002,19.06281]
[1778854204246,31.32,79105.64,0.0,0.30549,0.0002,19.16208]
[1778854205245,31.32,79105.64,0.0,0.30549,0.0002,19.16208]
[1778854206233,31.31,79102.47,0.0,0.30483,0.0002,19.14287]
[1778854207801,31.31,79111.24,0.0,0.30663,0.00021,19.19479]
[1778854210249,31.31,79119.04,0.0,0.30822,0.00021,19.24047]
[1778854212407,31.31,79116.92,0.0,0.30778,0.00021,19.22789]
[1778854212559,31.31,79116.92,0.0,0.30778,0.00021,19.22789]
[1778854213231,31.31,79115.53,0.0,0.30749,0.00021,19.21958]
[1778854216342,31.31,79109.58,0.0,0.30624,0.00021,19.18379]
[1778854216374,31.31,79109.58,0.0,0.30624,0.00021,19.18379]
[1778854217326,31.31,79118.2,0.0,0.30801,0.00021,19.23464]
[1778854217989,31.31,79118.2,0.0,0.30801,0.00021,19.23464]
[1778854218044,31.31,79118.2,0.0,0.30801,0.00021,19.23464]
[1778854218051,31.31,79118.2,0.0,0.30801,0.00021,19.23464]
[1778854218054,31.31,79118.2,0.0,0.30801,0.00021,19.23464]
[1778854218081,31.31,79121.28,0.0,0.30864,0.00021,19.25259]
[1778854219687,31.31,79119.68,0.0,0.30831,0.00021,19.24309]
[1778854219961,31.3,79116.84,0.0,0.30772,0.00021,19.22626]
[1778854221127,31.3,79125.62,0.0,0.30952,0.00021,19.27753]
[1778854225290,31.3,79137.56,0.0,0.31195,0.00021,19.34603]
[1778854227914,31.3,79136.86,0.0,0.31179,0.00021,19.34172]
[1778854228223,31.29,79132.6,0.0,0.31089,0.00021,19.31652]
[1778854229734,31.29,79131.2,0.0,0.3106,0.00021,19.30815]
[1778854230186,31.29,79130.11,0.0,0.31036,0.00021,19.30159]
[1778854231317,31.29,79130.11,0.0,0.31036,0.00021,19.30159]
[1778854231343,31.29,79130.11,0.0,0.31036,0.00021,19.30159]
[1778854231580,31.29,79130.89,0.0,0.31048,0.00021,19.30109]
[1778854232009,31.29,79122.79,0.0,0.30881,0.00021,19.25376]
[1778854232902,31.29,79116.0,0.0,0.30741,0.00021,19.21362]
[1778854234195,31.29,79116.0,0.0,0.30741,0.00021,19.21362]
[1778854234269,31.28,79115.16,0.0,0.30722,0.00021,19.20826]
[1778854234350,31.28,79115.16,0.0,0.30722,0.00021,19.20826]
[1778854235098,31.28,79115.16,0.0,0.30722,0.00021,19.20826]
[1778854235222,31.28,79115.16,0.0,0.30722,0.00021,19.20826]
[1778854235225,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854235336,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854235564,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854235573,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854235743,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854235774,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854236016,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854236042,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854236233,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854236295,31.28,79121.78,0.0,0.30858,0.00021,19.24722]
[1778854236085,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854236458,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854236514,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854236640,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854236661,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854236842,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854236875,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854237049,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854237070,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854237083,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854237086,31.28,79128.52,0.0,0.30996,0.00021,19.28654]
[1778854237148,31.28,79125.11,0.0,0.30925,0.00021,19.26643]
[1778854237930,31.28,79112.7,0.0,0.30669,0.00021,19.1932]
[1778854238682,31.28,79112.7,0.0,0.30669,0.00021,19.1932]
[1778854238737,31.28,79112.7,0.0,0.30669,0.00021,19.1932]
[1778854238807,31.28,79105.4,0.0,0.30519,0.0002,19.14961]
[1778854239706,31.28,79105.4,0.0,0.30519,0.0002,19.14961]
[1778854241869,31.28,79105.77,0.0,0.30525,0.0002,19.15142]
[1778854241876,31.28,79105.77,0.0,0.30525,0.0002,19.15142]
[1778854241887,31.28,79105.99,0.0,0.30529,0.0002,19.15255]
[1778854243683,31.27,79098.86,0.0,0.30381,0.0002,19.10962]
[1778854248811,31.27,79101.31,0.0,0.30429,0.0002,19.12361]
[1778854252434,31.27,79102.2,0.0,0.30444,0.0002,19.12817]
[1778854253164,31.26,79105.41,0.0,0.30509,0.00021,19.14692]
[1778854259292,31.26,79101.98,0.0,0.30436,0.0002,19.12563]
[1778854259973,31.26,79101.4,0.0,0.30422,0.0002,19.12176]
[1778854259996,31.26,79095.32,0.0,0.30298,0.0002,19.08533]
[1778854263119,31.25,79090.73,0.0,0.30203,0.0002,19.05735]
[1778854263165,31.25,79077.04,0.0,0.29923,0.0002,18.97413]
[1778854263401,31.25,79077.04,0.0,0.29923,0.0002,18.97413]
[1778854263409,31.25,79077.04,0.0,0.29923,0.0002,18.97413]
[1778854264258,31.25,79082.1,0.0,0.30024,0.0002,19.00449]
[1778854264675,31.25,79082.1,0.0,0.30024,0.0002,19.00449]
[1778854264731,31.25,79082.1,0.0,0.30024,0.0002,19.00449]
[1778854265298,31.25,79078.96,0.0,0.29961,0.0002,18.98541]
[1778854266353,31.25,79068.9,0.0,0.29755,0.0002,18.92354]
[1778854266726,31.25,79068.9,0.0,0.29755,0.0002,18.92354]
[1778854266735,31.25,79068.9,0.0,0.29755,0.0002,18.92354]
[1778854267167,31.25,79068.9,0.0,0.29755,0.0002,18.92354]
[1778854267185,31.25,79068.9,0.0,0.29755,0.0002,18.92354]
[1778854267224,31.25,79068.9,0.0,0.29755,0.0002,18.92354]
[1778854267243,31.25,79061.49,0.0,0.29604,0.0002,18.87775]
[1778854267735,31.25,79061.49,0.0,0.29604,0.0002,18.87775]
[1778854267748,31.25,79061.49,0.0,0.29604,0.0002,18.87775]
[1778854268245,31.24,79056.49,0.0,0.29502,0.0002,18.84661]
[1778854269308,31.24,79047.36,0.0,0.29316,0.0002,18.78967]
[1778854272356,31.24,79055.02,0.0,0.29469,0.0002,18.83673]
[1778854272941,31.24,79055.02,0.0,0.29469,0.0002,18.83673]
[1778854273292,31.24,79057.55,0.0,0.2952,0.0002,18.85217]
[1778854278225,31.23,79054.49,0.0,0.29455,0.0002,18.83244]
[1778854278258,31.23,79054.49,0.0,0.29455,0.0002,18.83244]
[1778854278377,31.23,79052.75,0.0,0.29418,0.0002,18.82118]
[1778854278869,31.23,79046.1,0.0,0.29284,0.0002,18.77979]
[1778854280371,31.23,79036.94,0.0,0.29099,0.0002,18.72221]
[1778854281296,31.23,79021.66,0.0,0.28791,0.0002,18.62534]
[1778854282908,31.23,79014.97,0.0,0.28657,0.0002,18.5825]
[1778854284940,31.23,79014.09,0.0,0.28639,0.0002,18.57689]
[1778854285074,31.23,79028.6,0.0,0.28929,0.0002,18.66893]
[1778854287083,31.23,79029.92,0.0,0.28955,0.0002,18.67697]
[1778854287094,31.23,79029.92,0.0,0.28955,0.0002,18.67697]
[1778854287098,31.23,79029.92,0.0,0.28955,0.0002,18.67697]
[1778854287202,31.23,79029.92,0.0,0.28955,0.0002,18.67697]
[1778854287215,31.22,79025.65,0.0,0.28868,0.0002,18.64973]
[1778854288313,31.22,79033.25,0.0,0.2902,0.0002,18.69759]
[1778854292321,31.22,79040.83,0.0,0.29166,0.0002,18.73954]
[1778854294209,31.22,79041.37,0.0,0.29177,0.0002,18.74279]
[1778854296186,31.22,79045.26,0.0,0.29254,0.0002,18.76687]
[1778854296345,31.22,79045.26,0.0,0.29254,0.0002,18.76687]
[1778854296332,31.22,79040.1,0.0,0.2915,0.0002,18.73442]
[1778854296409,31.22,79040.1,0.0,0.2915,0.0002,18.73442]
[1778854297261,31.22,79032.13,0.0,0.28989,0.0002,18.68409]
[1778854299596,31.21,79032.59,0.0,0.28997,0.0002,18.68667]
[1778854300027,31.21,79033.3,0.0,0.29011,0.0002,18.69098]
[1778854302043,31.21,79042.84,0.0,0.29201,0.0002,18.75051]
[1778854302521,31.21,79042.84,0.0,0.29201,0.0002,18.75051]
[1778854302527,31.21,79042.84,0.0,0.29201,0.0002,18.75051]
[1778854303049,31.21,79048.76,0.0,0.2932,0.0002,18.78734]
[1778854305066,31.21,79055.97,0.0,0.29464,0.0002,18.83179]
[1778854305770,31.21,79055.97,0.0,0.29464,0.0002,18.83179]
[1778854305827,31.21,79055.97,0.0,0.29464,0.0002,18.83179]
[1778854306356,31.21,79055.97,0.0,0.29464,0.0002,18.83179]
[1778854306321,31.21,79066.36,0.0,0.29674,0.0002,18.89586]
[1778854306466,31.21,79066.36,0.0,0.29674,0.0002,18.89586]
[1778854308081,31.21,79070.02,0.0,0.29748,0.0002,18.91826]
[1778854308138,31.21,79070.02,0.0,0.29748,0.0002,18.91826]
[1778854313166,31.2,79065.68,0.0,0.29657,0.0002,18.89069]
[1778854313634,31.2,79065.73,0.0,0.29658,0.0002,18.89082]
[1778854314001,31.2,79065.73,0.0,0.29658,0.0002,18.89082]
[1778854314160,31.2,79065.39,0.0,0.2965,0.0002,18.88855]
[1778854315299,31.2,79065.39,0.0,0.2965,0.0002,18.88855]
[1778854315333,31.2,79070.18,0.0,0.29747,0.0002,18.91784]
[1778854317246,31.2,79070.18,0.0,0.29746,0.0002,18.91764]
[1778854317377,31.2,79070.18,0.0,0.29746,0.0002,18.91764]
[1778854317352,31.2,79079.01,0.0,0.29925,0.0002,18.97155]
[1778854317557,31.2,79079.01,0.0,0.29925,0.0002,18.97155]
[1778854317979,31.2,79079.01,0.0,0.29925,0.0002,18.97155]
[1778854318145,31.2,79079.01,0.0,0.29925,0.0002,18.97155]
[1778854318334,31.2,79079.01,0.0,0.29925,0.0002,18.97155]
[1778854318364,31.2,79079.01,0.0,0.29925,0.0002,18.97155]
[1778854318399,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854318510,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854318560,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854318600,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854318781,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854318818,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854319021,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854319062,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854319230,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854319272,31.2,79091.27,0.0,0.30175,0.0002,19.04591]
[1778854319371,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854319447,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854319476,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854319703,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854319737,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854319904,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854319943,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854320120,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854320150,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854320156,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854320215,31.2,79090.1,0.0,0.30151,0.0002,19.03867]
[1778854320335,31.19,79088.09,0.0,0.30109,0.0002,19.02635]
[1778854320514,31.19,79088.09,0.0,0.30109,0.0002,19.02635]
[1778854320844,31.19,79088.09,0.0,0.30109,0.0002,19.02635]
[1778854321183,31.19,79088.09,0.0,0.30109,0.0002,19.0262]
[1778854323232,31.19,79080.73,0.0,0.29958,0.0002,18.9812]
[1778854327225,31.19,79073.73,0.0,0.29813,0.0002,18.93784]
[1778854331406,31.18,79077.45,0.0,0.29886,0.0002,18.95994]
[1778854332329,31.18,79078.96,0.0,0.29915,0.0002,18.96867]
[1778854332513,31.18,79078.96,0.0,0.29915,0.0002,18.96867]
[1778854335398,31.18,79080.38,0.0,0.29943,0.0002,18.9769]
[1778854335586,31.18,79078.82,0.0,0.2991,0.0002,18.96719]
[1778854336381,31.18,79068.22,0.0,0.29694,0.0002,18.902]
[1778854337398,31.18,79053.65,0.0,0.29398,0.0002,18.81159]
[1778854338954,31.18,79048.17,0.1,0.29286,0.0002,18.7772]
[1778854342513,31.17,79056.07,0.1,0.29443,0.0002,18.82556]
[1778854342943,31.17,79056.07,0.1,0.29443,0.0002,18.82556]
[1778854342949,31.17,79056.07,0.1,0.29443,0.0002,18.82556]
[1778854342964,31.17,79056.07,0.1,0.29443,0.0002,18.82556]
[1778854342978,31.17,79056.07,0.1,0.29443,0.0002,18.82556]
[1778854343343,31.17,79055.92,0.1,0.29439,0.0002,18.82442]
[1778854344152,31.17,79055.92,0.1,0.29439,0.0002,18.82442]
[1778854344272,31.17,79055.92,0.1,0.29439,0.0002,18.82442]
[1778854344361,31.17,79067.21,0.1,0.29668,0.0002,18.89411]
[1778854345357,31.17,79074.94,0.1,0.29824,0.0002,18.94139]
[1778854345710,31.17,79074.94,0.1,0.29824,0.0002,18.94139]
[1778854346364,31.17,79078.13,0.1,0.29888,0.0002,18.96067]
[1778854346951,31.17,79078.13,0.1,0.29888,0.0002,18.96067]
[1778854347151,31.17,79078.13,0.1,0.29888,0.0002,18.96067]
[1778854347173,31.17,79078.13,0.1,0.29888,0.0002,18.96067]
[1778854347352,31.17,79078.13,0.1,0.29888,0.0002,18.96067]
[1778854347375,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854347549,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854347657,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854347807,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854347888,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854348083,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854348104,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854348386,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854348427,31.16,79086.54,0.1,0.30059,0.0002,19.01172]
[1778854348404,31.16,79099.45,0.1,0.30323,0.00021,19.08973]
[1778854348604,31.16,79099.45,0.1,0.30323,0.00021,19.08973]
[1778854348636,31.16,79099.45,0.1,0.30323,0.00021,19.08973]
[1778854348850,31.16,79099.45,0.1,0.30323,0.00021,19.08973]
[1778854348898,31.16,79099.45,0.1,0.30323,0.00021,19.08973]
[1778854348913,31.16,79099.45,0.1,0.30323,0.00021,19.08973]
[1778854348920,31.16,79099.45,0.2,0.30323,0.00021,19.08973]
[1778854349042,31.16,79099.45,0.2,0.30323,0.00021,19.08973]
[1778854349384,31.16,79099.45,0.2,0.30323,0.00021,19.08965]
[1778854352974,31.16,79101.32,0.2,0.30357,0.00021,19.09579]
[1778854353079,31.16,79101.32,0.2,0.30357,0.00021,19.09579]
[1778854353193,31.16,79101.32,0.2,0.30357,0.00021,19.09579]
[1778854353416,31.16,79101.86,0.2,0.30368,0.00021,19.09894]
[1778854355180,31.16,79101.7,0.2,0.30364,0.00021,19.09789]
[1778854355244,31.16,79101.7,0.2,0.30364,0.00021,19.09789]
[1778854356047,31.16,79101.7,0.2,0.30364,0.00021,19.09781]
[1778854356133,31.16,79101.7,0.2,0.30364,0.00021,19.09781]
[1778854356229,31.16,79101.7,0.2,0.30364,0.00021,19.09781]
[1778854356328,31.16,79101.7,0.2,0.30364,0.00021,19.09781]
[1778854356436,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854356615,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854356787,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854356943,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854356999,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854357118,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854357202,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854357244,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854357432,31.16,79103.71,0.2,0.30405,0.00021,19.10978]
[1778854357441,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854357541,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854357615,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854357652,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854357820,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854357859,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854358026,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854358047,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854358231,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854358268,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854358434,31.16,79116.99,0.2,0.30678,0.00021,19.1889]
[1778854358454,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854358505,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854358645,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854358692,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854358849,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854358871,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854359113,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854359141,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854359333,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854359355,31.16,79129.96,0.2,0.30946,0.00021,19.26549]
[1778854359462,31.16,79135.42,0.2,0.31059,0.00021,19.29738]
[1778854359535,31.16,79135.42,0.2,0.31059,0.00021,19.29738]
[1778854361684,31.16,79141.76,0.2,0.31189,0.00021,19.3341]
[1778854362208,31.16,79141.76,0.2,0.31189,0.00021,19.3341]
[1778854362216,31.16,79141.76,0.2,0.31189,0.00021,19.3341]
[1778854362272,31.16,79141.76,0.2,0.31189,0.00021,19.3341]
[1778854362388,31.16,79141.76,0.2,0.31189,0.00021,19.3341]
[1778854362403,31.16,79141.76,0.2,0.31189,0.00021,19.3341]
[1778854362480,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854362614,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854362672,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854362843,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854362876,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854363089,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854363139,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854363299,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854363319,31.16,79143.09,0.2,0.31216,0.00021,19.34168]
[1778854363400,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854363603,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854363642,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854363816,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854363850,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854364020,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854364055,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854364068,31.16,79150.59,0.2,0.31372,0.00021,19.38496]
[1778854364393,31.15,79154.08,0.2,0.31444,0.00021,19.40489]
[1778854366326,31.15,79176.91,0.2,0.31921,0.00021,19.53468]
[1778854368452,31.15,79179.04,0.2,0.31964,0.00021,19.54636]
[1778854371124,31.15,79181.26,0.2,0.3201,0.00021,19.55866]
[1778854371133,31.15,79181.26,0.2,0.3201,0.00021,19.55866]
[1778854371138,31.15,79181.26,0.2,0.3201,0.00021,19.55866]
[1778854371418,31.15,79179.57,0.2,0.31974,0.00021,19.54899]
[1778854376448,31.13,79180.32,0.2,0.31977,0.00021,19.55005]
[1778854376742,31.12,79183.37,0.2,0.32041,0.00021,19.567]
[1778854376852,31.12,79183.37,0.2,0.32041,0.00021,19.567]
[1778854376995,31.12,79183.37,0.2,0.32041,0.00021,19.567]
[1778854377160,31.12,79182.16,0.2,0.32015,0.00021,19.56007]
[1778854378568,31.11,79182.16,0.2,0.32005,0.00021,19.5576]
[1778854378635,31.11,79185.03,0.2,0.32065,0.00021,19.57361]
[1778854379698,31.11,79185.03,0.2,0.32065,0.00021,19.57361]
[1778854379800,31.11,79185.03,0.2,0.32065,0.00021,19.57361]
[1778854380065,31.11,79185.03,0.2,0.32065,0.00021,19.57361]
[1778854380094,31.11,79185.03,0.2,0.32065,0.00021,19.57361]
[1778854380422,31.11,79184.37,0.2,0.32051,0.00021,19.56981]
[1778854380790,31.11,79184.37,0.2,0.32051,0.00021,19.56981]
[1778854380882,31.11,79184.37,0.2,0.32051,0.00021,19.56981]
[1778854381006,31.11,79184.37,0.2,0.32051,0.00021,19.56981]
[1778854381072,31.11,79184.37,0.2,0.32051,0.00021,19.56981]
[1778854381364,31.11,79184.37,0.2,0.32051,0.00021,19.56981]
[1778854381411,31.1,79208.36,0.2,0.32556,0.00021,19.70264]
[1778854381756,31.1,79208.36,0.2,0.32556,0.00021,19.70264]
[1778854381843,31.1,79222.9,0.2,0.32863,0.00021,19.7816]
[1778854382743,31.1,79222.9,0.2,0.32863,0.00021,19.7816]
[1778854382778,31.1,79222.9,0.2,0.32863,0.00021,19.7816]
[1778854383047,31.1,79222.9,0.2,0.32863,0.00021,19.7816]
[1778854383426,31.1,79234.23,0.2,0.33101,0.00021,19.84171]
[1778854386127,31.07,79235.74,0.2,0.33121,0.00021,19.8468]
[1778854386149,31.07,79235.74,0.2,0.33121,0.00021,19.8468]
[1778854386467,31.06,79238.63,0.2,0.33175,0.00021,19.86052]
[1778854387450,31.06,79248.37,0.2,0.33383,0.00021,19.91222]
[1778854388475,31.03,79241.68,0.2,0.33225,0.00021,19.87309]
[1778854391437,30.98,79228.54,0.2,0.32918,0.00021,19.79637]
[1778854393121,30.97,79231.59,0.2,0.32977,0.00021,19.81127]
[1778854393129,30.97,79231.59,0.2,0.32977,0.00021,19.81127]
[1778854393192,30.97,79231.59,0.2,0.32977,0.00021,19.81127]
[1778854393327,30.97,79231.59,0.2,0.32977,0.00021,19.81127]
[1778854393368,30.97,79231.59,0.2,0.32977,0.00021,19.81127]
[1778854393428,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854393556,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854393576,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854393789,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854393812,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854393991,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394013,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394216,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394248,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394262,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394267,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394384,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394423,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394492,30.96,79236.79,0.2,0.33081,0.00021,19.8376]
[1778854394485,30.96,79230.08,0.2,0.32937,0.00021,19.8014]
[1778854394534,30.96,79230.08,0.2,0.32937,0.00021,19.8014]
[1778854395175,30.92,79226.7,0.2,0.32847,0.00021,19.7787]
[1778854396326,30.92,79226.7,0.2,0.32847,0.00021,19.7787]
[1778854396426,30.91,79226.43,0.2,0.32834,0.00021,19.77538]
[1778854398428,30.89,79239.29,0.2,0.33101,0.00021,19.84302]
[1778854401197,30.85,79232.47,0.2,0.32929,0.00021,19.80007]
[1778854404295,30.82,79243.09,0.2,0.33142,0.00022,19.85373]
[1778854407508,30.8,79243.09,0.2,0.33134,0.00022,19.85178]
[1778854407712,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854407871,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408074,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408144,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408302,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408363,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408479,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408510,30.79,79246.95,0.2,0.33209,0.00022,19.87062]
[1778854408458,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854408729,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854408775,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854408970,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854409016,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854409183,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854409224,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854409234,30.79,79258.81,0.2,0.33464,0.00022,19.93374]
[1778854409413,30.77,79263.0,0.2,0.33546,0.00022,19.95402]
[1778854411121,30.72,79280.38,0.2,0.33895,0.00022,20.03469]
[1778854412899,30.7,79288.7,0.2,0.34063,0.00022,20.07479]
[1778854414840,30.7,79288.64,0.2,0.34062,0.00022,20.0744]
[1778854414856,30.7,79288.64,0.2,0.34062,0.00022,20.0744]
[1778854414862,30.7,79288.64,0.2,0.34062,0.00022,20.0744]
[1778854415171,30.7,79288.64,0.2,0.34062,0.00022,20.0744]
[1778854415547,30.7,79285.33,0.2,0.3399,0.00022,20.05729]
[1778854418441,30.68,79278.49,0.2,0.33829,0.00022,20.01914]
[1778854420107,30.66,79273.54,0.2,0.33713,0.00022,19.99126]
[1778854420346,30.66,79273.54,0.2,0.33713,0.00022,19.99126]
[1778854420534,30.65,79268.17,0.2,0.33589,0.00022,19.9612]
[1778854420578,30.65,79268.17,0.2,0.33589,0.00022,19.9612]
[1778854420944,30.65,79268.17,0.2,0.33589,0.00022,19.9612]
[1778854421083,30.65,79268.17,0.2,0.33589,0.00022,19.9612]
[1778854421204,30.65,79268.17,0.2,0.33589,0.00022,19.9612]
[1778854421511,30.63,79247.34,0.2,0.33128,0.00022,19.84764]
[1778854422229,30.63,79241.53,0.2,0.33002,0.00022,19.8159]
[1778854423620,30.63,79237.99,0.2,0.32926,0.00022,19.79657]
[1778854423630,30.63,79237.99,0.2,0.32926,0.00022,19.79657]
[1778854424497,30.63,79235.72,0.2,0.32876,0.00022,19.78398]
[1778854425529,30.62,79227.46,0.2,0.32696,0.00022,19.73809]
[1778854426525,30.61,79214.59,0.2,0.3241,0.00021,19.66407]
[1778854427116,30.61,79214.59,0.2,0.3241,0.00021,19.66407]
[1778854427526,30.61,79204.7,0.2,0.32197,0.00021,19.6081]
[1778854428461,30.6,79195.53,0.2,0.32,0.00021,19.55568]
[1778854429501,30.6,79187.48,0.2,0.31827,0.00021,19.50928]
[1778854431101,30.59,79182.39,0.2,0.31709,0.00021,19.47741]
[1778854431115,30.59,79182.39,0.2,0.31709,0.00021,19.47741]
[1778854431490,30.57,79180.59,0.2,0.31662,0.00021,19.46474]
[1778854433801,30.54,79179.91,0.2,0.31631,0.00021,19.45649]
[1778854434362,30.53,79175.71,0.2,0.31534,0.00021,19.42999]
[1778854436774,30.53,79179.58,0.2,0.31616,0.00021,19.45238]
[1778854437564,30.53,79176.45,0.2,0.31547,0.00021,19.43375]
[1778854439451,30.51,79169.69,0.2,0.31397,0.00021,19.39235]
[1778854444496,30.51,79172.47,0.2,0.31453,0.00021,19.40799]
[1778854446023,30.51,79173.16,0.2,0.31467,0.00021,19.41175]
[1778854446435,30.51,79173.16,0.2,0.31467,0.00021,19.41175]
[1778854446513,30.51,79173.16,0.2,0.31467,0.00021,19.41175]
[1778854446480,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854446647,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854446753,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854446921,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854446967,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854447210,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854447358,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854447448,30.51,79181.85,0.2,0.31652,0.00021,19.46249]
[1778854447463,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854447582,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854447629,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854447787,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854447830,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448005,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448044,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448221,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448254,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448274,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448405,30.51,79189.1,0.2,0.31806,0.00021,19.50434]
[1778854448469,30.51,79191.79,0.2,0.31863,0.00021,19.51972]
[1778854450505,30.5,79199.74,0.2,0.32033,0.00021,19.56512]
[1778854451820,30.5,79199.74,0.2,0.32032,0.00021,19.565]
[1778854451858,30.5,79199.74,0.2,0.32032,0.00021,19.565]
[1778854452140,30.5,79200.55,0.2,0.3205,0.00021,19.56964]
[1778854456672,30.47,79196.8,0.2,0.31951,0.00021,19.54356]
[1778854456677,30.47,79196.8,0.2,0.31951,0.00021,19.54356]
[1778854457561,30.46,79193.85,0.2,0.31884,0.00021,19.52553]
[1778854458225,30.44,79183.22,0.2,0.31644,0.00021,19.46067]
[1778854460259,30.42,79192.33,0.2,0.31827,0.00021,19.51046]
[1778854462211,30.42,79199.3,0.2,0.31976,0.00021,19.55046]
[1778854464594,30.42,79201.0,0.2,0.32012,0.00021,19.5601]
[1778854464937,30.42,79202.72,0.2,0.32049,0.00022,19.56997]
[1778854465234,30.42,79202.72,0.2,0.32049,0.00022,19.56997]
[1778854465266,30.42,79202.72,0.2,0.32049,0.00022,19.56997]
[1778854465554,30.42,79202.72,0.2,0.32049,0.00022,19.56997]
[1778854465569,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854465599,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854465808,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854465987,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854466058,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854466204,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854466248,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854466269,30.42,79211.47,0.2,0.32236,0.00022,19.61971]
[1778854469272,30.42,79198.97,0.2,0.31966,0.00021,19.54796]
[1778854470373,30.41,79191.01,0.2,0.31794,0.00021,19.50164]
[1778854473168,30.41,79192.45,0.2,0.3182,0.00021,19.50488]
[1778854473173,30.41,79192.45,0.2,0.3182,0.00021,19.50488]
[1778854473605,30.41,79195.81,0.2,0.31892,0.00021,19.52422]
[1778854475226,30.41,79197.24,0.2,0.31922,0.00021,19.53235]
[1778854475285,30.41,79197.24,0.2,0.31922,0.00021,19.53235]
[1778854475634,30.41,79197.24,0.2,0.31922,0.00021,19.53235]
[1778854475309,30.41,79197.24,0.2,0.31922,0.00021,19.53235]
[1778854476349,30.41,79190.24,0.2,0.31771,0.00021,19.49167]
[1778854479352,30.41,79186.76,0.2,0.31695,0.00021,19.47109]
[1778854479575,30.38,79185.73,0.2,0.31659,0.00021,19.46124]
[1778854484614,30.36,79186.37,0.2,0.31657,0.00021,19.46089]
[1778854487530,30.34,79179.02,0.2,0.3149,0.00021,19.41545]
[1778854490542,30.34,79186.53,0.2,0.31649,0.00021,19.45904]
[1778854495555,30.33,79186.75,0.2,0.31652,0.00021,19.4598]
[1778854495551,30.33,79194.66,0.2,0.31822,0.00022,19.50589]
[1778854496239,30.33,79194.66,0.2,0.31822,0.00022,19.50589]
[1778854496249,30.33,79194.66,0.2,0.31822,0.00022,19.50589]
[1778854496328,30.33,79194.66,0.2,0.31822,0.00022,19.50589]
[1778854496454,30.33,79194.66,0.2,0.31822,0.00022,19.50583]
[1778854497461,30.33,79201.6,0.2,0.31971,0.00022,19.5459]
[1778854500526,30.33,79204.22,0.2,0.32027,0.00022,19.56077]
[1778854501171,30.33,79207.5,0.2,0.32097,0.00022,19.57962]
[1778854501277,30.33,79207.5,0.2,0.32097,0.00022,19.57962]
[1778854501313,30.33,79207.5,0.2,0.32097,0.00022,19.57962]
[1778854502630,30.33,79201.72,0.2,0.31972,0.00022,19.54629]
[1778854502586,30.33,79192.97,0.2,0.31784,0.00022,19.49551]
[1778854503598,30.33,79186.46,0.2,0.31643,0.00021,19.45727]
[1778854506609,30.33,79193.39,0.2,0.3179,0.00022,19.49738]
[1778854510191,30.32,79195.86,0.2,0.31843,0.00022,19.51147]
[1778854510226,30.32,79195.86,0.2,0.31843,0.00022,19.51147]
[1778854510557,30.32,79193.26,0.2,0.31787,0.00022,19.49637]
[1778854513638,30.32,79194.45,0.2,0.31812,0.00022,19.50317]
[1778854513669,30.32,79194.45,0.2,0.31812,0.00022,19.50317]
[1778854513692,30.32,79193.49,0.2,0.3179,0.00022,19.4974]
[1778854513887,30.32,79193.49,0.2,0.3179,0.00022,19.4974]
[1778854514210,30.32,79193.49,0.2,0.3179,0.00022,19.4974]
[1778854515604,30.32,79179.45,0.2,0.31488,0.00021,19.41495]
[1778854518630,30.32,79173.21,0.2,0.31353,0.00021,19.37773]
[1778854522957,30.32,79171.39,0.2,0.31313,0.00021,19.36661]
[1778854523090,30.32,79171.39,0.2,0.31313,0.00021,19.36661]
[1778854523645,30.32,79171.48,0.2,0.31314,0.00021,19.36701]
[1778854524580,30.32,79171.48,0.2,0.31314,0.00021,19.36701]
[1778854524681,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854525357,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854525815,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854525699,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854525840,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854526007,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854526135,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854526477,30.32,79182.69,0.2,0.31554,0.00021,19.43317]
[1778854526698,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854526721,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854526937,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854526972,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854527139,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854527175,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854527340,30.31,79172.15,0.2,0.31328,0.00021,19.37084]
[1778854527714,30.31,79158.72,0.2,0.3104,0.00021,19.29029]
[1778854528552,30.31,79158.72,0.2,0.3104,0.00021,19.29029]
[1778854528712,30.31,79152.93,0.2,0.30916,0.00021,19.25533]
[1778854531735,30.31,79146.6,0.2,0.30777,0.00021,19.21191]
[1778854533020,30.31,79146.6,0.2,0.30777,0.00021,19.21191]
[1778854533091,30.31,79146.6,0.2,0.30777,0.00021,19.21191]
[1778854534841,30.31,79145.31,0.2,0.30749,0.00021,19.20387]
[1778854534863,30.31,79145.31,0.2,0.30749,0.00021,19.20387]
[1778854535508,30.31,79145.31,0.2,0.30749,0.00021,19.20387]
[1778854535526,30.31,79145.31,0.2,0.30749,0.00021,19.20387]
[1778854535681,30.31,79145.31,0.2,0.30749,0.00021,19.20387]
[1778854536734,30.31,79143.27,0.2,0.30705,0.00021,19.19128]
[1778854536742,30.31,79146.26,0.2,0.30768,0.00021,19.20946]
[1778854537499,30.31,79146.26,0.2,0.30768,0.00021,19.20946]
[1778854537649,30.31,79146.26,0.2,0.30768,0.00021,19.20946]
[1778854537529,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854537751,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854537840,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538070,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538281,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538338,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538483,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538517,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538713,30.31,79148.93,0.2,0.30825,0.00021,19.22562]
[1778854538583,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854538756,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854538925,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854538959,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854539121,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854539162,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854539186,30.31,79161.15,0.2,0.31085,0.00021,19.29921]
[1778854539403,30.31,79168.38,0.2,0.3124,0.00021,19.34249]
[1778854541546,30.31,79179.92,0.2,0.31487,0.00021,19.41085]
[1778854542361,30.31,79187.13,0.2,0.31641,0.00021,19.45317]
[1778854543290,30.31,79187.13,0.2,0.31641,0.00021,19.45317]
[1778854543729,30.31,79188.72,0.2,0.31675,0.00021,19.46236]
[1778854546607,30.31,79191.92,0.2,0.31743,0.00022,19.48087]
[1778854546687,30.3,79192.03,0.2,0.31745,0.00022,19.48145]
[1778854547742,30.3,79183.88,0.2,0.3157,0.00021,19.43362]
[1778854548741,30.3,79183.88,0.2,0.3157,0.00021,19.43362]
[1778854550380,30.3,79184.04,0.2,0.31572,0.00021,19.43438]
[1778854551861,30.3,79185.84,0.2,0.31611,0.00021,19.44487]
[1778854552164,30.3,79185.84,0.2,0.31611,0.00021,19.44487]
[1778854554606,30.3,79190.09,0.2,0.31701,0.00022,19.46959]
[1778854555392,30.3,79192.44,0.2,0.31751,0.00022,19.48302]
[1778854556010,30.3,79188.18,0.2,0.31659,0.00021,19.45813]
[1778854556198,30.3,79188.18,0.2,0.31659,0.00021,19.45813]
[1778854557225,30.3,79188.14,0.2,0.31658,0.00021,19.45775]
[1778854557438,30.3,79188.14,0.2,0.31658,0.00021,19.45775]
[1778854560113,30.29,79192.3,0.2,0.31745,0.00022,19.48146]
[1778854561753,30.29,79202.52,0.2,0.31964,0.00022,19.54056]
[1778854562650,30.29,79210.14,0.2,0.32129,0.00022,19.58433]
[1778854563545,30.29,79201.47,0.2,0.31941,0.00022,19.53439]
[1778854567528,30.29,79196.93,0.2,0.31842,0.00022,19.50774]
[1778854567617,30.29,79196.93,0.2,0.31842,0.00022,19.50774]
[1778854568871,30.29,79204.07,0.2,0.31995,0.00022,19.54882]
[1778854570238,30.29,79204.03,0.2,0.31994,0.00022,19.54851]
[1778854570614,30.29,79204.03,0.2,0.31994,0.00022,19.54851]
[1778854570764,30.29,79204.03,0.2,0.31994,0.00022,19.54851]
[1778854570765,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854570788,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854570995,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854571148,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854571209,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854571240,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854571422,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854571771,30.29,79207.59,0.2,0.3207,0.00022,19.5689]
[1778854571680,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854571858,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854572024,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854572062,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854572228,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854572245,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854572252,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854572255,30.28,79224.58,0.2,0.32435,0.00022,19.66496]
[1778854573034,30.28,79220.16,0.2,0.32339,0.00022,19.63974]
[1778854577408,30.28,79215.4,0.2,0.32233,0.00022,19.61206]
[1778854577420,30.28,79215.4,0.2,0.32233,0.00022,19.61206]
[1778854577424,30.28,79215.4,0.2,0.32233,0.00022,19.61206]
[1778854577722,30.27,79215.31,0.2,0.3223,0.00022,19.61118]
[1778854579739,30.27,79208.77,0.2,0.32087,0.00022,19.57333]
[1778854579844,30.27,79208.77,0.2,0.32087,0.00022,19.57333]
[1778854580764,30.27,79202.5,0.2,0.31951,0.00022,19.53701]
[1778854580851,30.27,79202.5,0.2,0.31951,0.00022,19.53701]
[1778854581761,30.26,79203.94,0.2,0.31977,0.00022,19.54412]
[1778854582768,30.26,79211.62,0.2,0.32143,0.00022,19.58822]
[1778854585769,30.26,79202.86,0.2,0.31951,0.00022,19.53717]
[1778854586057,30.26,79202.86,0.2,0.31951,0.00022,19.53717]
[1778854586099,30.26,79202.86,0.2,0.31951,0.00022,19.53717]
[1778854586198,30.26,79197.19,0.2,0.31828,0.00022,19.50427]
[1778854587936,30.26,79197.19,0.2,0.31828,0.00022,19.50414]
[1778854587940,30.26,79197.19,0.2,0.31828,0.00022,19.50414]
[1778854588218,30.26,79197.19,0.2,0.31828,0.00022,19.50414]
[1778854588235,30.26,79197.19,0.2,0.31828,0.00022,19.50414]
[1778854588319,30.26,79193.07,0.2,0.31739,0.00022,19.48003]
[1778854589641,30.25,79186.65,0.2,0.316,0.00022,19.44217]
[1778854590999,30.25,79186.65,0.2,0.316,0.00022,19.44217]
[1778854591009,30.25,79186.65,0.2,0.316,0.00022,19.44217]
[1778854591690,30.25,79185.93,0.2,0.31579,0.00022,19.43281]
[1778854595718,30.25,79176.45,0.2,0.31374,0.00021,19.37623]
[1778854596504,30.25,79176.45,0.2,0.31374,0.00021,19.37623]
[1778854596694,30.25,79178.49,0.2,0.31417,0.00021,19.38822]
[1778854600555,30.24,79184.74,0.2,0.3155,0.00022,19.42473]
[1778854605396,30.24,79179.06,0.2,0.31425,0.00021,19.39059]
[1778854605417,30.24,79181.18,0.2,0.3147,0.00021,19.40301]
[1778854607484,30.24,79173.82,0.2,0.31311,0.00021,19.35907]
[1778854608412,30.24,79173.82,0.2,0.31311,0.00021,19.35907]
[1778854608806,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854608932,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854608994,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854609118,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854609374,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854609440,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854609580,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854609647,30.24,79171.7,0.2,0.31265,0.00021,19.34609]
[1778854609680,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854609818,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854609854,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610017,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610093,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610106,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610222,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610270,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610279,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610324,30.24,79155.23,0.2,0.30912,0.00021,19.24695]
[1778854610488,30.24,79150.88,0.2,0.30819,0.00021,19.22058]
[1778854612311,30.23,79144.11,0.2,0.30674,0.00021,19.17899]
[1778854614198,30.23,79143.17,0.2,0.30653,0.00021,19.17316]
[1778854614214,30.23,79143.17,0.2,0.30653,0.00021,19.17316]
[1778854614219,30.23,79143.17,0.2,0.30653,0.00021,19.17316]
[1778854614764,30.23,79142.7,0.2,0.30642,0.00021,19.16998]
[1778854617801,30.23,79150.48,0.2,0.30807,0.00021,19.21713]
[1778854619147,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619177,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619191,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619297,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619305,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619446,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619510,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619595,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619712,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619745,30.23,79154.93,0.2,0.30901,0.00021,19.24402]
[1778854619725,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854619921,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854619961,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854620134,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854620168,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854620351,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854620375,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854620559,30.23,79167.13,0.2,0.31162,0.00021,19.31748]
[1778854620660,30.23,79169.75,0.2,0.31218,0.00021,19.33307]
[1778854622409,30.23,79169.75,0.2,0.31218,0.00021,19.33307]
[1778854622630,30.23,79177.01,0.2,0.31373,0.00021,19.37624]
[1778854623299,30.23,79177.01,0.2,0.31373,0.00021,19.37624]
[1778854623798,30.23,79176.96,0.2,0.31372,0.00021,19.37588]
[1778854625340,30.23,79176.35,0.2,0.31358,0.00021,19.3722]
[1778854625810,30.23,79178.11,0.2,0.31396,0.00021,19.38259]
[1778854626690,30.23,79178.11,0.2,0.31396,0.00021,19.38259]
[1778854626751,30.23,79178.11,0.2,0.31396,0.00021,19.38259]
[1778854626808,30.23,79195.15,0.2,0.31763,0.00022,19.48291]
[1778854628750,30.23,79200.27,0.2,0.31873,0.00022,19.51274]
[1778854628792,30.23,79200.27,0.2,0.31873,0.00022,19.51274]
[1778854628845,30.22,79204.59,0.2,0.31966,0.00022,19.5376]
[1778854629183,30.22,79204.59,0.2,0.31966,0.00022,19.5376]
[1778854629742,30.22,79195.91,0.2,0.31779,0.00022,19.48715]
[1778854630834,30.22,79204.2,0.2,0.31957,0.00022,19.53522]
[1778854632632,30.22,79207.01,0.2,0.32017,0.00022,19.55126]
[1778854632812,30.22,79214.14,0.2,0.32171,0.00022,19.59216]
[1778854633294,30.22,79214.14,0.2,0.32171,0.00022,19.59216]
[1778854633308,30.22,79214.14,0.2,0.32171,0.00022,19.59216]
[1778854633443,30.22,79214.14,0.2,0.32171,0.00022,19.59216]
[1778854633515,30.22,79214.14,0.2,0.32171,0.00022,19.59216]
[1778854633523,30.22,79214.14,0.2,0.32171,0.00022,19.59216]
[1778854633693,30.22,79220.79,0.2,0.32316,0.00022,19.63019]
[1778854638495,30.22,79226.11,0.2,0.32429,0.00022,19.65992]
[1778854640702,30.22,79220.8,0.2,0.32313,0.00022,19.62961]
[1778854640837,30.22,79223.81,0.2,0.32378,0.00022,19.64655]
[1778854641003,30.22,79223.81,0.2,0.32378,0.00022,19.64655]
[1778854641243,30.22,79223.81,0.2,0.32378,0.00022,19.64655]
[1778854641412,30.22,79223.81,0.2,0.32378,0.00022,19.64655]
[1778854641564,30.22,79223.81,0.2,0.32378,0.00022,19.64655]
[1778854641838,30.22,79223.81,0.2,0.32378,0.00022,19.64655]
[1778854641825,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854641960,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642053,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642161,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642238,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642372,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642417,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642583,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642618,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642797,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642839,30.22,79241.08,0.2,0.32754,0.00022,19.74383]
[1778854642852,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854642994,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854643018,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854643194,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854643233,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854643247,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854643547,30.21,79252.01,0.2,0.32993,0.00022,19.80448]
[1778854645719,30.21,79245.95,0.2,0.32859,0.00022,19.77065]
[1778854647575,30.21,79230.73,0.2,0.32526,0.00022,19.68506]
[1778854648683,30.21,79230.73,0.2,0.32526,0.00022,19.68506]
[1778854648691,30.21,79230.73,0.2,0.32526,0.00022,19.68506]
[1778854648833,30.21,79226.0,0.2,0.32421,0.00022,19.65796]
[1778854651118,30.21,79230.18,0.2,0.32511,0.00022,19.68137]
[1778854651839,30.21,79233.82,0.2,0.32587,0.00022,19.69697]
[1778854653764,30.2,79226.22,0.2,0.32421,0.00022,19.65388]
[1778854654812,30.2,79219.53,0.2,0.32274,0.00022,19.61555]
[1778854658802,30.2,79211.57,0.2,0.321,0.00022,19.56945]
[1778854659375,30.2,79211.57,0.2,0.321,0.00022,19.56945]
[1778854659535,30.2,79211.57,0.2,0.321,0.00022,19.56945]
[1778854659844,30.2,79204.2,0.2,0.31939,0.00022,19.52671]
[1778854661920,30.2,79210.41,0.2,0.32073,0.00022,19.56252]
[1778854662907,30.19,79221.32,0.2,0.32303,0.00022,19.62333]
[1778854663026,30.19,79221.32,0.2,0.32303,0.00022,19.62333]
[1778854663596,30.19,79221.32,0.2,0.32303,0.00022,19.62333]
[1778854663666,30.19,79221.32,0.2,0.32303,0.00022,19.62333]
[1778854663763,30.19,79221.32,0.2,0.32303,0.00022,19.62333]
[1778854663816,30.19,79221.32,0.2,0.32303,0.00022,19.62333]
[1778854663913,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664126,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664250,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664288,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664453,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664493,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664659,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664702,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664859,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664915,30.19,79222.29,0.2,0.32324,0.00022,19.62879]
[1778854664965,30.18,79241.34,0.2,0.32739,0.00022,19.73629]
[1778854665060,30.18,79241.34,0.2,0.32739,0.00022,19.73629]
[1778854665097,30.18,79241.34,0.2,0.32739,0.00022,19.73629]
[1778854665264,30.18,79241.34,0.2,0.32739,0.00022,19.73629]
[1778854665304,30.18,79241.34,0.2,0.32739,0.00022,19.73629]
[1778854665322,30.18,79241.34,0.2,0.32739,0.00022,19.73629]
[1778854665931,30.18,79241.34,0.2,0.32739,0.00022,19.73614]
[1778854666596,30.18,79241.34,0.2,0.32739,0.00022,19.73614]
[1778854666610,30.18,79241.34,0.2,0.32739,0.00022,19.73614]
[1778854666613,30.18,79241.34,0.2,0.32739,0.00022,19.73614]
[1778854666963,30.18,79244.79,0.2,0.32814,0.00022,19.75532]
[1778854668084,30.18,79244.79,0.2,0.32814,0.00022,19.75532]
[1778854668947,30.17,79247.08,0.2,0.32855,0.00022,19.76603]
[1778854671738,30.17,79251.21,0.2,0.32945,0.00022,19.78876]
[1778854671970,30.16,79251.84,0.2,0.32958,0.00022,19.79213]
[1778854672977,30.15,79244.66,0.2,0.32794,0.00022,19.75056]
[1778854673383,30.15,79244.66,0.2,0.32794,0.00022,19.75056]
[1778854673988,30.15,79237.33,0.2,0.32633,0.00022,19.70932]
[1778854674993,30.15,79245.69,0.2,0.32816,0.00022,19.75619]
[1778854675997,30.15,79256.46,0.2,0.33052,0.00022,19.81588]
[1778854678575,30.15,79257.2,0.2,0.33068,0.00022,19.81983]
[1778854678930,30.15,79251.38,0.2,0.3294,0.00022,19.78749]
[1778854679178,30.15,79251.38,0.2,0.3294,0.00022,19.78749]
[1778854679754,30.15,79251.38,0.2,0.3294,0.00022,19.78749]
[1778854679779,30.15,79251.38,0.2,0.3294,0.00022,19.78749]
[1778854679799,30.15,79251.38,0.2,0.3294,0.00022,19.78749]
[1778854680030,30.14,79247.07,0.2,0.32838,0.00022,19.76169]
[1778854681033,30.13,79232.33,0.2,0.32514,0.00022,19.67866]
[1778854681371,30.13,79232.33,0.2,0.32514,0.00022,19.67866]
[1778854682040,30.13,79236.4,0.2,0.32603,0.00022,19.70152]
[1778854683056,30.13,79249.26,0.2,0.32884,0.00022,19.7735]
[1778854685061,30.13,79253.35,0.2,0.32973,0.00022,19.79602]
[1778854686067,30.13,79246.28,0.2,0.32817,0.00022,19.75641]
[1778854689966,30.13,79239.47,0.2,0.32666,0.00022,19.71779]
[1778854694035,30.12,79234.46,0.2,0.32554,0.00022,19.68901]
[1778854694102,30.12,79232.64,0.2,0.32513,0.00022,19.67856]
[1778854694125,30.12,79226.27,0.2,0.32374,0.00022,19.64221]
[1778854695352,30.12,79226.27,0.2,0.32374,0.00022,19.64221]
[1778854695432,30.12,79228.26,0.2,0.32417,0.00022,19.6534]
[1778854699264,30.12,79237.46,0.2,0.32616,0.00022,19.70517]
[1778854702716,30.12,79239.54,0.2,0.32661,0.00022,19.71666]
[1778854703092,30.11,79248.21,0.2,0.32851,0.00022,19.76516]
[1778854703216,30.11,79248.21,0.2,0.32851,0.00022,19.76516]
[1778854703496,30.11,79248.21,0.2,0.32851,0.00022,19.76516]
[1778854703865,30.11,79258.76,0.2,0.33082,0.00022,19.82362]
[1778854705388,30.11,79258.97,0.2,0.33086,0.00022,19.82462]
[1778854706018,30.11,79254.06,0.2,0.32978,0.00022,19.7973]
[1778854707015,30.11,79246.56,0.2,0.32813,0.00022,19.75553]
[1778854708671,30.11,79233.34,0.2,0.32522,0.00022,19.68072]
[1778854713006,30.1,79225.09,0.2,0.32336,0.00022,19.62845]
[1778854716278,30.1,79232.63,0.2,0.32498,0.00022,19.67075]
[1778854717810,30.1,79232.63,0.2,0.32498,0.00022,19.67075]
[1778854718062,30.1,79234.55,0.2,0.32539,0.00022,19.68146]
[1778854718308,30.1,79234.55,0.2,0.32539,0.00022,19.68146]
[1778854718585,30.1,79234.55,0.2,0.32539,0.00022,19.68146]
[1778854718694,30.1,79234.55,0.2,0.32539,0.00022,19.68146]
[1778854718713,30.1,79234.55,0.2,0.32539,0.00022,19.68146]
[1778854719076,30.1,79234.55,0.2,0.32539,0.00022,19.68146]
[1778854719079,30.1,79245.53,0.2,0.3278,0.00022,19.74324]
[1778854719155,30.1,79245.53,0.2,0.3278,0.00022,19.74324]
[1778854719170,30.1,79245.53,0.2,0.3278,0.00022,19.74324]
[1778854719816,30.1,79245.53,0.2,0.3278,0.00022,19.74324]
[1778854720606,30.1,79247.75,0.2,0.32828,0.00022,19.7556]
[1778854720914,30.1,79247.75,0.2,0.32828,0.00022,19.7556]
[1778854721078,30.1,79247.75,0.2,0.32828,0.00022,19.7556]
[1778854721149,30.1,79242.92,0.2,0.32721,0.00022,19.72836]
[1778854721731,30.1,79242.92,0.2,0.32721,0.00022,19.72836]
[1778854721787,30.1,79242.92,0.2,0.32721,0.00022,19.72836]
[1778854721805,30.1,79242.92,0.2,0.32721,0.00022,19.72836]
[1778854721850,30.1,79242.92,0.2,0.32721,0.00022,19.72836]
[1778854721917,30.1,79236.74,0.2,0.32585,0.00022,19.69338]
[1778854723459,30.1,79242.42,0.2,0.32709,0.00022,19.72533]
[1778854723577,30.1,79242.42,0.2,0.32709,0.00022,19.72533]
[1778854723769,30.09,79251.58,0.2,0.3291,0.00022,19.77649]
[1778854725668,30.09,79252.69,0.2,0.3293,0.00022,19.78143]
[1778854726995,30.08,79272.44,0.2,0.33365,0.00022,19.89006]
[1778854728053,30.08,79275.29,0.2,0.33427,0.00022,19.90547]
[1778854728444,30.08,79275.29,0.2,0.33427,0.00022,19.90547]
[1778854728516,30.08,79269.02,0.2,0.33288,0.00022,19.87118]
[1778854730876,30.08,79261.52,0.2,0.33121,0.00022,19.82966]
[1778854732458,30.08,79258.06,0.2,0.33044,0.00022,19.81038]
[1778854733021,30.08,79257.45,0.2,0.3303,0.00022,19.80685]
[1778854734467,30.08,79258.57,0.2,0.33054,0.00022,19.81287]
[1778854734687,30.08,79255.3,0.2,0.32981,0.00022,19.79457]
[1778854736776,30.07,79248.49,0.2,0.3283,0.00022,19.75632]
[1778854740418,30.07,79245.3,0.2,0.32758,0.00022,19.73802]
[1778854740485,30.07,79245.3,0.2,0.32758,0.00022,19.73802]
[1778854740639,30.07,79245.3,0.2,0.32758,0.00022,19.73802]
[1778854740889,30.07,79254.98,0.2,0.32971,0.00022,19.79207]
[1778854741460,30.07,79254.98,0.2,0.32971,0.00022,19.79207]
[1778854741723,30.07,79254.98,0.2,0.32971,0.00022,19.79207]
[1778854741864,30.07,79254.98,0.2,0.32971,0.00022,19.79207]
[1778854741967,30.07,79254.98,0.2,0.32971,0.00022,19.79207]
[1778854742092,30.07,79254.98,0.2,0.32971,0.00022,19.79207]
[1778854742037,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742154,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742314,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742380,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742526,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742566,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742759,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854742800,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854743051,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854743068,30.07,79263.8,0.2,0.33164,0.00022,19.84053]
[1778854743126,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743296,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743330,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743568,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743594,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743767,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743798,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854743972,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854744005,30.06,79272.27,0.2,0.33349,0.00022,19.88631]
[1778854744073,30.05,79273.46,0.2,0.33371,0.00022,19.89179]
[1778854744183,30.05,79273.46,0.2,0.33371,0.00022,19.89179]
[1778854747763,30.02,79270.44,0.2,0.33286,0.00022,19.87113]
[1778854747889,30.01,79267.89,0.2,0.33224,0.00022,19.8557]
[1778854750965,29.99,79262.06,0.2,0.33081,0.00022,19.82011]
[1778854751688,29.99,79262.06,0.2,0.33081,0.00022,19.82011]
[1778854751770,29.99,79262.06,0.2,0.33081,0.00022,19.82011]
[1778854751869,29.96,79257.52,0.2,0.32966,0.00022,19.79152]
[1778854753323,29.95,79255.03,0.2,0.32905,0.00022,19.77609]
[1778854754924,29.95,79255.03,0.2,0.32905,0.00022,19.77609]
[1778854755022,29.94,79243.56,0.2,0.32646,0.00022,19.71013]
[1778854756598,29.93,79232.92,0.2,0.3241,0.00022,19.64899]
[1778854759924,29.93,79231.12,0.2,0.32369,0.00022,19.63839]
[1778854759955,29.93,79231.12,0.2,0.32369,0.00022,19.63839]
[1778854759994,29.93,79224.72,0.2,0.32228,0.00022,19.60141]
[1778854760454,29.93,79224.72,0.2,0.32228,0.00022,19.60141]
[1778854760581,29.93,79224.72,0.2,0.32228,0.00022,19.60141]
[1778854760680,29.93,79217.62,0.2,0.32072,0.00022,19.56011]
[1778854761437,29.93,79217.62,0.2,0.32072,0.00022,19.56011]
[1778854762150,29.93,79209.89,0.2,0.31902,0.00022,19.51464]
[1778854768045,29.92,79213.45,0.2,0.31977,0.00022,19.53473]
[1778854770660,29.92,79206.52,0.2,0.31824,0.00022,19.49365]
[1778854771664,29.92,79206.52,0.2,0.31824,0.00022,19.49365]
[1778854771673,29.92,79206.52,0.2,0.31824,0.00022,19.49365]
[1778854771846,29.92,79205.19,0.2,0.31791,0.00022,19.48088]
[1778854775263,29.92,79202.87,0.2,0.31738,0.00022,19.46678]
[1778854776101,29.91,79205.53,0.2,0.31795,0.00022,19.48213]
[1778854778098,29.91,79212.16,0.2,0.31939,0.00022,19.52074]
[1778854782128,29.91,79200.37,0.2,0.31679,0.00022,19.45077]
[1778854784171,29.91,79190.08,0.2,0.31454,0.00022,19.38933]
[1778854787165,29.91,79198.95,0.2,0.31646,0.00022,19.44171]
[1778854789078,29.9,79206.84,0.2,0.31818,0.00022,19.48825]
[1778854792101,29.9,79195.97,0.2,0.31578,0.00022,19.42329]
[1778854793082,29.9,79184.27,0.2,0.31323,0.00022,19.35314]
[1778854795137,29.9,79177.91,0.2,0.31184,0.00022,19.31446]
[1778854796127,29.9,79177.91,0.2,0.31184,0.00022,19.31446]
[1778854796847,29.9,79175.97,0.2,0.31141,0.00022,19.30238]
[1778854800079,29.89,79170.95,0.2,0.31031,0.00022,19.27161]
[1778854800160,29.89,79170.95,0.2,0.31031,0.00022,19.27161]
[1778854800144,29.89,79179.27,0.2,0.31211,0.00022,19.32194]
[1778854801030,29.89,79196.41,0.2,0.31582,0.00022,19.42454]
[1778854801422,29.89,79196.41,0.2,0.31582,0.00022,19.42454]
[1778854801589,29.89,79196.41,0.2,0.31582,0.00022,19.42454]
[1778854801961,29.89,79196.41,0.2,0.31582,0.00022,19.42454]
[1778854802231,29.89,79196.41,0.2,0.31582,0.00022,19.42454]
[1778854802092,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854802571,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854802716,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854802780,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854802853,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854802862,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854802997,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854803080,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854803198,29.89,79183.12,0.2,0.31293,0.00022,19.34493]
[1778854803093,29.89,79174.81,0.2,0.31113,0.00022,19.29452]
[1778854803291,29.89,79174.81,0.2,0.31113,0.00022,19.29452]
[1778854803300,29.89,79174.81,0.2,0.31113,0.00022,19.29452]
[1778854803963,29.89,79180.75,0.2,0.31241,0.00022,19.33033]
[1778854806797,29.89,79181.63,0.2,0.31259,0.00022,19.33535]
[1778854807127,29.89,79172.2,0.2,0.31054,0.00022,19.27808]
[1778854808464,29.89,79173.09,0.2,0.31073,0.00022,19.28335]
[1778854808571,29.89,79173.09,0.2,0.31073,0.00022,19.28335]
[1778854811356,29.88,79176.03,0.2,0.31135,0.00022,19.30076]
[1778854812175,29.88,79169.6,0.2,0.30995,0.00022,19.2615]
[1778854812531,29.88,79169.6,0.2,0.30995,0.00022,19.2615]
[1778854812561,29.88,79169.6,0.2,0.30995,0.00022,19.2615]
[1778854812578,29.88,79169.6,0.2,0.30995,0.00022,19.2615]
[1778854812590,29.88,79169.6,0.2,0.30995,0.00022,19.2615]
[1778854812741,29.88,79169.6,0.2,0.30995,0.00022,19.2615]
[1778854812959,29.88,79169.6,0.2,0.30994,0.00022,19.26134]
[1778854814572,29.88,79167.09,0.2,0.30939,0.00022,19.24587]
[1778854814975,29.88,79168.62,0.2,0.30972,0.00022,19.25506]
[1778854820201,29.88,79171.62,0.2,0.31035,0.00022,19.27277]
[1778854820453,29.87,79167.49,0.2,0.30945,0.00022,19.24743]
[1778854821153,29.87,79171.09,0.2,0.31022,0.00022,19.26926]
[1778854826468,29.87,79169.59,0.2,0.30987,0.00022,19.25943]
[1778854832098,29.87,79168.81,0.2,0.30964,0.00022,19.24905]
[1778854835146,29.86,79175.48,0.2,0.31107,0.00022,19.2893]
[1778854835654,29.86,79175.48,0.2,0.31107,0.00022,19.2893]
[1778854836123,29.86,79175.35,0.2,0.31103,0.00022,19.28837]
[1778854837714,29.86,79178.04,0.2,0.31162,0.00022,19.30464]
[1778854837722,29.86,79178.04,0.2,0.31162,0.00022,19.30464]
[1778854838167,29.86,79179.99,0.2,0.31204,0.00022,19.31638]
[1778854842165,29.86,79171.76,0.2,0.31024,0.00022,19.26608]
[1778854843370,29.86,79165.94,0.2,0.30898,0.00022,19.23045]
[1778854844178,29.86,79165.94,0.2,0.30898,0.00022,19.23034]
[1778854846195,29.86,79174.97,0.2,0.31092,0.00022,19.28525]
[1778854847115,29.86,79174.97,0.2,0.31092,0.00022,19.28525]
[1778854847122,29.86,79174.97,0.2,0.31092,0.00022,19.28525]
[1778854847205,29.86,79184.04,0.2,0.31288,0.00022,19.34001]
[1778854849375,29.85,79180.65,0.2,0.31214,0.00022,19.31933]
[1778854849921,29.85,79180.65,0.2,0.31214,0.00022,19.31933]
[1778854850249,29.85,79177.02,0.2,0.31135,0.00022,19.29713]
[1778854851230,29.85,79163.02,0.2,0.3083,0.00022,19.21123]
[1778854853247,29.85,79168.05,0.2,0.30938,0.00022,19.24184]
[1778854854177,29.85,79168.05,0.2,0.30938,0.00022,19.24184]
[1778854854261,29.85,79175.42,0.2,0.31097,0.00022,19.28665]
[1778854855330,29.85,79175.42,0.2,0.31096,0.00022,19.28647]
[1778854856067,29.85,79175.42,0.2,0.31096,0.00022,19.28647]
[1778854856070,29.85,79175.42,0.2,0.31096,0.00022,19.28647]
[1778854856268,29.85,79178.72,0.2,0.31168,0.00022,19.30642]
[1778854858277,29.85,79184.88,0.2,0.31301,0.00022,19.34347]
[1778854860429,29.84,79185.98,0.2,0.31324,0.00022,19.34987]
[1778854860742,29.84,79185.98,0.2,0.31324,0.00022,19.34987]
[1778854860943,29.84,79185.98,0.2,0.31324,0.00022,19.34987]
[1778854861080,29.84,79185.98,0.2,0.31324,0.00022,19.34987]
[1778854861156,29.84,79185.98,0.2,0.31324,0.00022,19.34987]
[1778854861299,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854861318,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854861423,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854861532,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854861676,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854861735,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854861920,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854862128,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854862188,29.84,79186.0,0.2,0.31324,0.00022,19.34988]
[1778854862326,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854862343,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854862390,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854862566,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854862605,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854862778,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854862815,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863019,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863047,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863231,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863271,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863280,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863284,29.84,79196.82,0.2,0.3156,0.00022,19.41474]
[1778854863325,29.84,79187.26,0.2,0.31351,0.00022,19.35731]
[1778854863920,29.84,79187.26,0.2,0.31351,0.00022,19.35731]
[1778854863943,29.84,79187.26,0.2,0.31351,0.00022,19.35731]
[1778854864000,29.84,79187.26,0.2,0.31351,0.00022,19.35731]
[1778854864030,29.84,79187.26,0.2,0.31351,0.00022,19.35731]
[1778854865120,29.84,79187.14,0.2,0.31347,0.00022,19.35641]
[1778854865326,29.84,79184.4,0.2,0.31287,0.00022,19.33977]
[1778854867060,29.84,79184.52,0.2,0.31289,0.00022,19.34038]
[1778854867065,29.84,79184.52,0.2,0.31289,0.00022,19.34038]
[1778854867342,29.84,79186.3,0.2,0.31327,0.00022,19.35092]
[1778854869293,29.84,79178.63,0.2,0.31159,0.00022,19.30419]
[1778854870719,29.84,79173.36,0.2,0.31044,0.00022,19.27195]
[1778854870728,29.84,79173.36,0.2,0.31044,0.00022,19.27195]
[1778854870735,29.84,79173.36,0.2,0.31044,0.00022,19.27195]
[1778854870743,29.84,79173.36,0.2,0.31044,0.00022,19.27195]
[1778854870770,29.84,79173.36,0.2,0.31044,0.00022,19.27195]
[1778854871172,29.83,79176.94,0.2,0.31121,0.00022,19.29356]
[1778854873135,29.83,79185.72,0.2,0.31311,0.00022,19.34645]
[1778854874263,29.83,79185.72,0.2,0.31311,0.00022,19.34645]
[1778854874939,29.83,79188.4,0.2,0.31369,0.00022,19.36245]
[1778854875259,29.83,79189.6,0.2,0.31394,0.00022,19.36946]
[1778854875798,29.83,79189.6,0.2,0.31394,0.00022,19.36946]
[1778854875840,29.83,79189.6,0.2,0.31394,0.00022,19.36946]
[1778854875844,29.83,79189.6,0.2,0.31394,0.00022,19.36946]
[1778854875855,29.83,79189.6,0.2,0.31394,0.00022,19.36946]
[1778854875874,29.83,79189.6,0.2,0.31394,0.00022,19.36946]
[1778854876349,29.83,79188.24,0.2,0.31364,0.00022,19.36106]
[1778854878340,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854878695,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854878765,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854878862,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854878990,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854879039,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854879102,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854879272,29.83,79195.14,0.2,0.31513,0.00022,19.40214]
[1778854879300,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879445,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879474,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879566,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879678,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879745,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879894,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854879925,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854880060,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854880147,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854880223,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854880235,29.83,79201.81,0.2,0.31659,0.00022,19.4419]
[1778854880335,29.83,79194.8,0.2,0.31504,0.00022,19.39971]
[1778854881096,29.82,79188.43,0.2,0.31365,0.00022,19.36132]
[1778854881482,29.82,79188.43,0.2,0.31365,0.00022,19.36132]
[1778854882259,29.82,79185.72,0.2,0.31305,0.00022,19.34477]
[1778854885284,29.82,79195.08,0.2,0.31507,0.00022,19.40054]
[1778854890338,29.82,79200.69,0.2,0.31627,0.00022,19.43334]
[1778854891350,29.81,79192.58,0.2,0.31445,0.00022,19.37969]
[1778854891789,29.81,79192.58,0.2,0.31445,0.00022,19.37969]
[1778854891796,29.81,79192.58,0.2,0.31445,0.00022,19.37969]
[1778854892275,29.81,79187.95,0.2,0.31343,0.00022,19.35167]
[1778854892803,29.81,79187.95,0.2,0.31343,0.00022,19.35167]
[1778854893171,29.81,79178.1,0.2,0.31128,0.00022,19.29188]
[1778854894579,29.81,79178.1,0.2,0.31128,0.00022,19.29188]
[1778854894601,29.81,79178.1,0.2,0.31128,0.00022,19.29188]
[1778854894639,29.81,79178.1,0.2,0.31128,0.00022,19.29188]
[1778854894770,29.81,79166.83,0.2,0.30884,0.00022,19.22288]
[1778854898090,29.81,79167.62,0.2,0.309,0.00022,19.22754]
[1778854898357,29.81,79169.81,0.2,0.30946,0.00022,19.24064]
[1778854902009,29.8,79173.55,0.2,0.31026,0.00022,19.2631]
[1778854902237,29.8,79173.55,0.2,0.31026,0.00022,19.2631]
[1778854902322,29.8,79173.55,0.2,0.31026,0.00022,19.2631]
[1778854902342,29.8,79173.55,0.2,0.31026,0.00022,19.2631]
[1778854902365,29.8,79169.73,0.2,0.30942,0.00022,19.23959]
[1778854904960,29.8,79164.22,0.2,0.30822,0.00022,19.20557]
[1778854905299,29.8,79155.3,0.2,0.30628,0.00022,19.14996]
[1778854905748,29.8,79155.3,0.2,0.30628,0.00022,19.14996]
[1778854905972,29.8,79155.3,0.2,0.30628,0.00022,19.14996]
[1778854906328,29.8,79155.3,0.2,0.30628,0.00022,19.14996]
[1778854906349,29.8,79155.3,0.2,0.30628,0.00022,19.14996]
[1778854906552,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854906808,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854906828,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854906925,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854907008,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854907087,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854907216,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854907381,29.8,79154.46,0.2,0.30609,0.00022,19.14456]
[1778854907317,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854907427,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854907481,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854907624,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854907691,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854907828,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854907871,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854908043,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854908118,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854908231,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854908265,29.8,79136.23,0.2,0.30216,0.00021,19.03021]
[1778854908366,29.8,79134.06,0.2,0.30169,0.00021,19.01635]
[1778854908432,29.8,79134.06,0.2,0.30169,0.00021,19.01635]
[1778854908858,29.8,79134.06,0.2,0.30169,0.00021,19.01635]
[1778854909891,29.8,79139.86,0.2,0.30293,0.00021,19.05291]
[1778854910218,29.79,79144.24,0.2,0.30387,0.00022,19.08015]
[1778854910603,29.79,79144.24,0.2,0.30387,0.00022,19.08015]
[1778854911369,29.79,79147.65,0.2,0.30459,0.00022,19.10132]
[1778854913126,29.79,79149.92,0.2,0.30508,0.00022,19.11531]
[1778854913390,29.79,79151.65,0.2,0.30544,0.00022,19.1259]
[1778854917126,29.79,79151.64,0.2,0.30542,0.00022,19.12529]
[1778854917215,29.79,79143.45,0.2,0.30365,0.00022,19.0739]
[1778854920395,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854920529,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854920860,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854920874,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854920876,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854920956,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854920976,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854921104,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854921185,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854921226,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854921398,29.79,79135.21,0.2,0.30187,0.00021,19.02163]
[1778854921401,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854921441,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854921617,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854921819,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854921925,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854922030,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854922087,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854922234,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854922293,29.78,79131.08,0.2,0.30098,0.00021,18.99538]
[1778854922330,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854922455,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854922482,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854922665,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854922718,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854922898,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854922947,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854923105,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854923289,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854923300,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854923302,29.78,79136.38,0.2,0.30211,0.00021,19.0289]
[1778854923424,29.78,79143.41,0.2,0.30361,0.00022,19.07286]
[1778854923459,29.78,79143.41,0.2,0.30361,0.00022,19.07286]
[1778854923935,29.78,79143.41,0.2,0.30361,0.00022,19.07286]
[1778854924096,29.78,79145.17,0.2,0.30399,0.00022,19.08374]
[1778854925807,29.78,79145.17,0.2,0.30399,0.00022,19.08374]
[1778854926346,29.78,79141.0,0.2,0.30308,0.00021,19.05726]
[1778854928013,29.78,79139.29,0.2,0.30271,0.00021,19.04635]
[1778854928309,29.78,79142.59,0.2,0.30341,0.00022,19.06697]
[1778854930411,29.78,79135.34,0.2,0.30184,0.00021,19.02099]
[1778854932280,29.78,79132.58,0.2,0.30125,0.00021,19.00342]
[1778854932329,29.78,79129.02,0.2,0.30048,0.00021,18.9807]
[1778854933362,29.76,79105.83,0.2,0.29545,0.00021,18.82962]
[1778854934376,29.76,79103.8,0.2,0.29501,0.00021,18.81636]
[1778854938149,29.76,79103.07,0.2,0.29485,0.00021,18.81136]
[1778854938348,29.76,79103.56,0.2,0.29495,0.00021,18.81445]
[1778854940225,29.76,79102.39,0.2,0.29469,0.00021,18.80673]
[1778854940236,29.76,79102.39,0.2,0.29469,0.00021,18.80673]
[1778854940385,29.76,79103.34,0.2,0.29489,0.00021,18.81278]
[1778854941591,29.76,79106.8,0.2,0.29563,0.00021,18.8351]
[1778854941635,29.76,79106.8,0.2,0.29563,0.00021,18.8351]
[1778854941788,29.76,79106.8,0.2,0.29563,0.00021,18.8351]
[1778854942414,29.76,79115.32,0.2,0.29744,0.00021,18.88994]
[1778854944373,29.76,79121.53,0.2,0.29876,0.00021,18.92972]
[1778854944388,29.76,79128.47,0.2,0.30024,0.00021,18.97391]
[1778854946913,29.76,79132.29,0.2,0.30106,0.00021,18.99806]
[1778854949935,29.75,79141.85,0.2,0.30309,0.00022,19.05791]
[1778854954968,29.75,79135.24,0.2,0.30161,0.00021,19.01048]
[1778854958996,29.75,79141.6,0.2,0.30295,0.00022,19.04993]
[1778854964045,29.74,79143.92,0.2,0.30342,0.00022,19.06385]
[1778854964368,29.74,79154.06,0.2,0.3056,0.00022,19.12691]
[1778854967420,29.74,79137.71,0.2,0.30205,0.00022,19.02368]
[1778854968736,29.73,79143.76,0.2,0.30335,0.00022,19.06171]
[1778854968772,29.73,79143.76,0.2,0.30335,0.00022,19.06171]
[1778854969066,29.73,79143.76,0.2,0.30334,0.00022,19.06156]
[1778854969990,29.73,79143.76,0.2,0.30334,0.00022,19.06156]
[1778854970263,29.73,79121.29,0.2,0.29852,0.00021,18.91889]
[1778854971457,29.73,79120.1,0.2,0.29826,0.00021,18.91105]
[1778854972368,29.73,79131.27,0.2,0.30064,0.00021,18.9822]
[1778854973029,29.73,79131.27,0.2,0.30064,0.00021,18.9822]
[1778854973460,29.73,79135.65,0.2,0.30158,0.00021,19.00986]
[1778854976350,29.73,79142.31,0.2,0.303,0.00022,19.05149]
[1778854978551,29.73,79147.84,0.2,0.30418,0.00022,19.08592]
[1778854979362,29.73,79146.94,0.2,0.30398,0.00022,19.08021]
[1778854981487,29.73,79148.37,0.2,0.30428,0.00022,19.08903]
[1778854981493,29.73,79148.37,0.2,0.30428,0.00022,19.08903]
[1778854981563,29.73,79148.37,0.2,0.30428,0.00022,19.08903]
[1778854982161,29.72,79148.37,0.2,0.30428,0.00022,19.08888]
[1778854983528,29.72,79146.01,0.2,0.30377,0.00022,19.07401]
[1778854983595,29.72,79146.01,0.2,0.30377,0.00022,19.07401]
[1778854984456,29.72,79146.01,0.2,0.30377,0.00022,19.07401]
[1778854985232,29.72,79146.96,0.2,0.30397,0.00022,19.0799]
[1778854985532,29.72,79146.96,0.2,0.30397,0.00022,19.0799]
[1778854985333,29.72,79159.81,0.2,0.30674,0.00022,19.16005]
[1778854985928,29.72,79159.81,0.2,0.30674,0.00022,19.16005]
[1778854986053,29.72,79159.81,0.2,0.30674,0.00022,19.16005]
[1778854986338,29.72,79159.81,0.2,0.30674,0.00022,19.16005]
[1778854986342,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854986570,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854986752,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854986851,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854986965,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854987007,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854987143,29.72,79168.11,0.2,0.30854,0.00022,19.21141]
[1778854987452,29.72,79177.71,0.2,0.31063,0.00022,19.27024]
[1778854990225,29.72,79186.44,0.2,0.31252,0.00022,19.32313]
[1778854990925,29.72,79186.44,0.2,0.31252,0.00022,19.32313]
[1778854991412,29.72,79186.73,0.2,0.31258,0.00022,19.32475]
[1778854995407,29.72,79195.76,0.2,0.31453,0.00022,19.37859]
[1778854995916,29.72,79195.76,0.2,0.31453,0.00022,19.37859]
[1778854996473,29.72,79198.72,0.2,0.31517,0.00022,19.39622]
[1778854999471,29.71,79185.31,0.2,0.31222,0.00022,19.31473]
[1778854999993,29.71,79185.31,0.2,0.31222,0.00022,19.31473]
[1778855000340,29.71,79185.31,0.2,0.31222,0.00022,19.31473]
[1778855000470,29.71,79181.94,0.2,0.31147,0.00022,19.29401]
[1778855001411,29.71,79173.38,0.2,0.3096,0.00022,19.24146]
[1778855001751,29.71,79173.38,0.2,0.3096,0.00022,19.24146]
[1778855002307,29.71,79173.38,0.2,0.3096,0.00022,19.24146]
[1778855002695,29.71,79173.38,0.2,0.3096,0.00022,19.24146]
[1778855003496,29.71,79180.21,0.2,0.31108,0.00022,19.283]
[1778855008584,29.7,79177.49,0.2,0.31046,0.00022,19.26563]
[1778855009412,29.7,79186.78,0.2,0.31248,0.00022,19.32225]
[1778855010412,29.7,79195.2,0.2,0.31432,0.00022,19.37304]
[1778855012495,29.7,79199.15,0.2,0.31514,0.00022,19.39163]
[1778855013158,29.7,79199.15,0.2,0.31514,0.00022,19.39163]
[1778855013166,29.7,79199.15,0.2,0.31514,0.00022,19.39163]
[1778855013442,29.7,79203.84,0.2,0.31616,0.00022,19.41956]
[1778855013799,29.7,79203.84,0.2,0.31616,0.00022,19.41956]
[1778855014390,29.7,79203.75,0.2,0.31614,0.00022,19.41902]
[1778855016405,29.7,79211.81,0.2,0.31789,0.00022,19.46644]
[1778855021443,29.69,79210.47,0.2,0.31755,0.00022,19.45737]
[1778855023455,29.69,79218.12,0.2,0.31922,0.00022,19.50223]
[1778855026513,29.68,79228.85,0.2,0.32157,0.00022,19.56472]
[1778855028085,29.68,79229.08,0.2,0.32161,0.00022,19.56595]
[1778855028185,29.68,79229.08,0.2,0.32161,0.00022,19.56595]
[1778855028429,29.68,79229.08,0.2,0.32161,0.00022,19.56595]
[1778855028515,29.68,79232.23,0.2,0.32231,0.00022,19.58432]
[1778855028646,29.68,79232.23,0.2,0.32231,0.00022,19.58432]
[1778855029521,29.68,79221.05,0.2,0.31983,0.00022,19.51855]
[1778855030529,29.68,79207.29,0.2,0.31679,0.00022,19.43683]
[1778855030866,29.68,79207.29,0.2,0.31679,0.00022,19.43683]
[1778855031502,29.68,79210.23,0.2,0.31743,0.00022,19.45423]
[1778855036548,29.67,79204.55,0.2,0.31616,0.00022,19.41987]
[1778855037203,29.67,79202.03,0.2,0.31561,0.00022,19.40465]
[1778855037547,29.67,79201.99,0.2,0.31559,0.00022,19.4043]
[1778855040755,29.67,79199.03,0.2,0.31493,0.00022,19.3863]
[1778855041530,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855041944,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855041978,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855041996,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855042200,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855042266,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855042424,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855042475,29.67,79190.84,0.2,0.31313,0.00022,19.33664]
[1778855042438,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855042625,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855042660,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855042829,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855042870,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855043033,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855043089,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855043236,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855043276,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855043287,29.67,79181.5,0.2,0.31109,0.00022,19.2797]
[1778855043508,29.67,79173.46,0.2,0.30933,0.00022,19.23033]
[1778855044239,29.67,79173.46,0.2,0.30933,0.00022,19.23033]
[1778855044250,29.67,79173.46,0.2,0.30933,0.00022,19.23033]
[1778855044277,29.67,79173.46,0.2,0.30933,0.00022,19.23033]
[1778855044554,29.67,79177.5,0.2,0.31021,0.00022,19.25506]
[1778855047403,29.67,79179.16,0.2,0.31056,0.00022,19.26494]
[1778855047488,29.67,79179.73,0.2,0.31069,0.00022,19.26843]
[1778855049534,29.67,79175.13,0.2,0.30968,0.00022,19.24006]
[1778855050548,29.66,79169.02,0.2,0.30833,0.00022,19.20197]
[1778855051499,29.66,79169.02,0.2,0.30833,0.00022,19.20197]
[1778855051543,29.66,79169.02,0.2,0.30833,0.00022,19.20197]
[1778855051530,29.66,79169.79,0.2,0.30849,0.00022,19.20662]
[1778855052066,29.66,79169.79,0.2,0.30849,0.00022,19.20662]
[1778855052393,29.66,79169.79,0.2,0.30849,0.00022,19.20662]
[1778855052437,29.66,79181.51,0.2,0.31105,0.00022,19.27866]
[1778855053069,29.66,79181.51,0.2,0.31105,0.00022,19.27866]
[1778855055423,29.66,79174.78,0.2,0.30957,0.00022,19.23709]
[1778855055578,29.66,79173.47,0.2,0.30928,0.00022,19.22902]
[1778855055979,29.66,79166.99,0.2,0.30787,0.00022,19.18891]
[1778855058213,29.66,79175.39,0.2,0.30969,0.00022,19.24059]
[1778855062867,29.66,79167.66,0.2,0.30799,0.00022,19.19232]
[1778855065428,29.65,79167.66,0.2,0.30799,0.00022,19.1922]
[1778855065525,29.65,79168.5,0.2,0.30816,0.00022,19.19717]
[1778855069578,29.65,79165.45,0.2,0.30749,0.00022,19.17804]
[1778855069911,29.65,79164.9,0.2,0.30736,0.00022,19.17443]
[1778855070613,29.65,79164.9,0.2,0.30736,0.00022,19.17443]
[1778855071469,29.65,79170.58,0.2,0.30855,0.00022,19.20459]
[1778855072828,29.65,79179.97,0.2,0.31059,0.00022,19.26216]
[1778855077837,29.64,79185.68,0.2,0.31181,0.00022,19.29629]
[1778855079499,29.64,79195.73,0.2,0.31399,0.00022,19.35681]
[1778855080493,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855080704,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855080746,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081008,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081130,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081164,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081310,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081364,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081401,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081584,29.64,79179.05,0.2,0.31034,0.00022,19.25498]
[1778855081553,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855081668,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855081813,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855081871,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082017,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082062,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082227,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082268,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082286,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082340,29.64,79164.14,0.2,0.30708,0.00022,19.16266]
[1778855082369,29.64,79160.7,0.2,0.30633,0.00022,19.14124]
[1778855084364,29.64,79161.6,0.2,0.30652,0.00022,19.14672]
[1778855084423,29.64,79161.6,0.2,0.30652,0.00022,19.14672]
[1778855084443,29.64,79161.6,0.2,0.30652,0.00022,19.14672]
[1778855084566,29.64,79162.52,0.2,0.30672,0.00022,19.15222]
[1778855089714,29.63,79162.91,0.2,0.30678,0.00022,19.15418]
[1778855092638,29.63,79155.22,0.2,0.30509,0.00022,19.10559]
[1778855095779,29.63,79156.47,0.2,0.30535,0.00022,19.1129]
[1778855096552,29.63,79156.22,0.2,0.30529,0.00022,19.11117]
[1778855099542,29.62,79147.02,0.2,0.30328,0.00022,19.05282]
[1778855101508,29.61,79137.53,0.2,0.30116,0.00022,18.99082]
[1778855102902,29.61,79137.63,0.2,0.30118,0.00022,18.99132]
[1778855103130,29.61,79137.63,0.2,0.30118,0.00022,18.99132]
[1778855104787,29.6,79142.54,0.2,0.30218,0.00022,19.02091]
[1778855105581,29.6,79142.54,0.2,0.30218,0.00022,19.02091]
[1778855105073,29.6,79142.88,0.2,0.30226,0.00022,19.02306]
[1778855106462,29.6,79125.41,0.2,0.29848,0.00021,18.91118]
[1778855106764,29.6,79125.41,0.2,0.29848,0.00021,18.91118]
[1778855107071,29.6,79125.41,0.2,0.29848,0.00021,18.91118]
[1778855108504,29.6,79125.41,0.2,0.29848,0.00021,18.91118]
[1778855108546,29.6,79125.41,0.2,0.29848,0.00021,18.91118]
[1778855108528,29.6,79115.9,0.2,0.29644,0.00021,18.84961]
[1778855112067,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112089,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112253,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112383,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112421,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112471,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112590,29.59,79109.75,0.2,0.29502,0.00021,18.8068]
[1778855112600,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855112952,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855113009,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855113289,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855113369,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855113458,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855113601,29.59,79105.2,0.2,0.29404,0.00021,18.77686]
[1778855113559,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855113747,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855113934,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855113948,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114113,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114167,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114203,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114383,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114411,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114429,29.58,79093.84,0.2,0.29161,0.00021,18.70197]
[1778855114480,29.58,79099.96,0.2,0.29291,0.00021,18.74216]
[1778855115228,29.58,79099.96,0.2,0.29291,0.00021,18.74216]
[1778855115232,29.58,79099.96,0.2,0.29291,0.00021,18.74216]
[1778855115239,29.58,79099.96,0.2,0.29291,0.00021,18.74216]
[1778855115638,29.58,79099.96,0.2,0.29291,0.00021,18.74216]
[1778855115529,29.58,79100.37,0.2,0.29299,0.00021,18.7447]
[1778855116526,29.58,79100.09,0.2,0.29293,0.00021,18.74271]
[1778855117357,29.58,79100.09,0.2,0.29293,0.00021,18.74271]
[1778855117462,29.58,79100.64,0.2,0.29304,0.00021,18.74616]
[1778855119476,29.58,79100.64,0.2,0.29304,0.00021,18.746]
[1778855119540,29.58,79100.64,0.2,0.29304,0.00021,18.746]
[1778855120601,29.58,79089.69,0.2,0.29069,0.00021,18.6734]
[1778855121548,29.58,79082.96,0.2,0.28925,0.00021,18.62849]
[1778855123510,29.58,79080.91,0.2,0.28882,0.00021,18.61475]
[1778855125811,29.57,79056.22,0.2,0.28353,0.00021,18.44649]
[1778855130990,29.56,79058.54,0.2,0.28398,0.00021,18.46093]
[1778855131629,29.56,79051.48,0.2,0.28243,0.00021,18.40709]
[1778855133629,29.55,79050.56,0.2,0.2822,0.00021,18.39986]
[1778855133646,29.55,79048.57,0.2,0.28176,0.00021,18.38538]
[1778855134861,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855134998,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135084,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135149,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135336,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135370,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135543,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135605,29.54,79043.88,0.2,0.28075,0.00021,18.35251]
[1778855135605,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855135750,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855135784,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855135950,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855136000,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855136150,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855136182,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855136372,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855136453,29.54,79029.74,0.2,0.27778,0.00021,18.25469]
[1778855136603,29.54,79030.53,0.2,0.27792,0.00021,18.25922]
[1778855140388,29.54,79031.27,0.2,0.27807,0.00021,18.26419]
[1778855140597,29.54,79029.98,0.2,0.2778,0.00021,18.2552]
[1778855141580,29.54,79029.98,0.2,0.2778,0.00021,18.2552]
[1778855141596,29.54,79029.7,0.2,0.27774,0.00021,18.25322]
[1778855146621,29.54,79030.41,0.2,0.27788,0.00021,18.25805]
[1778855149577,29.54,79038.93,0.2,0.27966,0.00021,18.31681]
[1778855150690,29.54,79045.71,0.2,0.28108,0.00021,18.36337]
[1778855151136,29.54,79045.71,0.2,0.28108,0.00021,18.36337]
[1778855151146,29.54,79045.71,0.2,0.28108,0.00021,18.36337]
[1778855151616,29.54,79045.28,0.2,0.28099,0.00021,18.36038]
[1778855151828,29.54,79045.28,0.2,0.28099,0.00021,18.36038]
[1778855152593,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855152853,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855152995,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153091,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153147,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153293,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153355,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153514,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153595,29.54,79053.51,0.2,0.28272,0.00021,18.41658]
[1778855153625,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855153725,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855153782,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855153906,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855153977,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855154277,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855154338,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855154479,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855154531,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855154681,29.54,79061.05,0.2,0.2843,0.00021,18.46783]
[1778855154633,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855154737,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855154888,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855154955,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855155089,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855155133,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855155295,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855155312,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855155325,29.54,79081.36,0.2,0.2886,0.00021,18.60458]
[1778855155538,29.54,79092.32,0.2,0.29097,0.00021,18.67866]
[1778855156254,29.54,79092.32,0.2,0.29097,0.00021,18.67866]
[1778855156314,29.54,79092.32,0.2,0.29097,0.00021,18.67866]
[1778855156616,29.54,79093.84,0.2,0.29129,0.00021,18.68867]
[1778855160524,29.54,79094.81,0.2,0.29149,0.00021,18.69486]
[1778855160675,29.54,79096.21,0.2,0.29179,0.00021,18.70403]
[1778855161015,29.54,79096.21,0.2,0.29179,0.00021,18.70403]
[1778855161477,29.54,79096.23,0.2,0.29179,0.00021,18.70417]
[1778855162687,29.54,79114.44,0.2,0.29569,0.00021,18.82371]
[1778855163614,29.54,79114.44,0.2,0.29569,0.00021,18.82371]
[1778855163700,29.54,79104.28,0.2,0.29351,0.00021,18.75724]
[1778855165510,29.54,79095.31,0.2,0.29159,0.00021,18.69785]
[1778855168551,29.54,79104.46,0.2,0.29354,0.00021,18.75806]
[1778855171546,29.54,79096.3,0.2,0.29179,0.00021,18.70406]
[1778855174353,29.54,79090.1,0.2,0.29046,0.00021,18.66296]
[1778855174707,29.54,79079.8,0.2,0.28827,0.00021,18.59424]
[1778855175608,29.54,79073.37,0.2,0.28691,0.00021,18.55097]
[1778855177719,29.54,79068.67,0.2,0.2859,0.00021,18.51908]
[1778855179698,29.53,79061.12,0.2,0.2843,0.00021,18.46787]
[1778855179853,29.53,79061.12,0.2,0.2843,0.00021,18.46787]
[1778855179903,29.53,79061.12,0.2,0.2843,0.00021,18.46787]
[1778855180615,29.53,79061.12,0.2,0.2843,0.00021,18.46779]
[1778855181342,29.53,79061.12,0.2,0.2843,0.00021,18.46779]
[1778855181651,29.53,79047.21,0.2,0.28137,0.00021,18.37289]
[1778855186027,29.53,79045.17,0.2,0.28093,0.00021,18.35865]
[1778855186044,29.53,79045.17,0.2,0.28093,0.00021,18.35865]
[1778855186728,29.53,79045.17,0.2,0.28093,0.00021,18.35862]
[1778855186854,29.53,79045.17,0.2,0.28093,0.00021,18.35862]
[1778855187660,29.53,79045.17,0.2,0.28093,0.00021,18.3586]
[1778855188757,29.53,79050.44,0.2,0.28204,0.00021,18.39469]
[1778855189675,29.53,79048.51,0.2,0.28163,0.00021,18.38149]
[1778855192698,29.53,79041.37,0.2,0.28009,0.00021,18.32736]
[1778855197211,29.53,79037.68,0.2,0.27932,0.00021,18.30188]
[1778855197735,29.53,79039.09,0.2,0.27961,0.00021,18.31159]
[1778855200760,29.53,79049.68,0.2,0.28183,0.00021,18.38417]
[1778855202426,29.53,79051.07,0.2,0.28212,0.00021,18.39359]
[1778855202752,29.53,79051.24,0.2,0.28215,0.00021,18.39467]
[1778855203680,29.53,79051.24,0.2,0.28215,0.00021,18.39467]
[1778855203748,29.53,79043.41,0.2,0.28051,0.00021,18.34098]
[1778855204660,29.53,79043.41,0.2,0.28051,0.00021,18.34098]
[1778855204674,29.53,79043.45,0.2,0.28051,0.00021,18.34122]
[1778855206557,29.53,79038.46,0.2,0.27947,0.00021,18.30687]
[1778855206632,29.53,79038.46,0.2,0.27947,0.00021,18.30687]
[1778855206670,29.53,79032.21,0.2,0.27816,0.00021,18.26363]
[1778855207338,29.53,79032.21,0.2,0.27816,0.00021,18.26363]
[1778855208681,29.53,79033.34,0.2,0.27839,0.00021,18.27139]
[1778855209873,29.53,79037.02,0.2,0.27916,0.00021,18.29683]
[1778855209931,29.53,79037.02,0.2,0.27916,0.00021,18.29683]
[1778855210953,29.53,79038.63,0.2,0.2795,0.00021,18.30794]
[1778855211905,29.53,79035.44,0.2,0.27883,0.00021,18.28595]
[1778855217574,29.53,79037.23,0.2,0.27921,0.00021,18.29839]
[1778855217806,29.53,79035.26,0.2,0.2788,0.00021,18.28479]
[1778855217875,29.53,79035.26,0.2,0.2788,0.00021,18.28479]
[1778855218978,29.53,79035.26,0.2,0.2788,0.00021,18.28479]
[1778855219036,29.53,79035.26,0.2,0.2788,0.00021,18.28479]
[1778855219095,29.53,79032.88,0.2,0.2783,0.00021,18.2684]
[1778855220135,29.53,79032.88,0.2,0.2783,0.00021,18.2684]
[1778855222183,29.53,79040.51,0.2,0.2799,0.00021,18.32104]
[1778855222555,29.53,79036.89,0.2,0.27914,0.00021,18.29609]
[1778855227597,29.53,79032.13,0.2,0.27815,0.00021,18.26336]
[1778855231874,29.53,79022.68,0.2,0.27619,0.00021,18.1981]
[1778855234021,29.53,79026.16,0.2,0.27691,0.00021,18.22229]
[1778855234090,29.53,79026.16,0.2,0.27691,0.00021,18.22229]
[1778855234618,29.53,79027.23,0.2,0.27714,0.00021,18.22969]
[1778855235509,29.53,79027.23,0.2,0.27714,0.00021,18.22969]
[1778855237577,29.53,79038.75,0.2,0.27954,0.00021,18.30935]
[1778855238346,29.53,79038.75,0.2,0.27954,0.00021,18.30935]
[1778855238630,29.53,79038.75,0.2,0.27954,0.00021,18.30935]
[1778855239327,29.53,79037.61,0.2,0.2793,0.00021,18.30148]
[1778855239756,29.53,79031.03,0.2,0.27792,0.00021,18.25593]
[1778855239837,29.53,79031.03,0.2,0.27792,0.00021,18.25593]
[1778855242759,29.53,79039.02,0.2,0.2796,0.00021,18.31115]
[1778855247084,29.53,79036.1,0.2,0.27899,0.00021,18.291]
[1778855247189,29.53,79034.59,0.2,0.27867,0.00021,18.28054]
[1778855249031,29.53,79034.59,0.2,0.27867,0.00021,18.2805]
[1778855249455,29.53,79038.56,0.2,0.2795,0.00021,18.30782]
[1778855254646,29.53,79045.11,0.2,0.28083,0.00021,18.34791]
[1778855255376,29.53,79041.28,0.2,0.28003,0.00021,18.32162]
[1778855257069,29.53,79043.25,0.2,0.28044,0.00021,18.33522]
[1778855257792,29.53,79043.25,0.2,0.28044,0.00021,18.33522]
[1778855258747,29.53,79045.81,0.2,0.28098,0.00021,18.35281]
[1778855258838,29.53,79045.81,0.2,0.28098,0.00021,18.35281]
[1778855258887,29.53,79050.5,0.2,0.28196,0.00021,18.38494]
[1778855259768,29.53,79058.58,0.2,0.28366,0.00021,18.43996]
[1778855260837,29.53,79066.96,0.2,0.28543,0.00021,18.49677]
[1778855263837,29.53,79059.68,0.2,0.28389,0.00021,18.44716]
[1778855264822,29.53,79059.68,0.2,0.28389,0.00021,18.44716]
[1778855264875,29.53,79057.47,0.2,0.28342,0.00021,18.43203]
[1778855265683,29.53,79058.37,0.2,0.2836,0.00021,18.43805]
[1778855267020,29.53,79058.37,0.2,0.2836,0.00021,18.43795]
[1778855267222,29.53,79058.82,0.2,0.28369,0.00021,18.4409]
[1778855268012,29.53,79058.82,0.2,0.28369,0.00021,18.4409]
[1778855268227,29.53,79052.9,0.2,0.28244,0.00021,18.40052]
[1778855269486,29.53,79052.9,0.2,0.28244,0.00021,18.40052]
[1778855269825,29.53,79050.45,0.2,0.28193,0.00021,18.38373]
[1778855272667,29.53,79048.41,0.2,0.28149,0.00021,18.36966]
[1778855272684,29.53,79048.41,0.2,0.28149,0.00021,18.36966]
[1778855272769,29.53,79047.14,0.2,0.28123,0.00021,18.36091]
[1778855275658,29.53,79040.8,0.2,0.27989,0.00021,18.3173]
[1778855275835,29.53,79040.67,0.2,0.27986,0.00021,18.31636]
[1778855277717,29.53,79040.55,0.2,0.27984,0.00021,18.31549]
[1778855277829,29.52,79040.45,0.2,0.27982,0.00021,18.31476]
[1778855283311,29.52,79038.96,0.2,0.2795,0.00021,18.30433]
[1778855283367,29.52,79037.38,0.2,0.27917,0.00021,18.2934]
[1778855288756,29.52,79034.31,0.2,0.27851,0.00021,18.2717]
[1778855288785,29.52,79040.47,0.2,0.27979,0.00021,18.31406]
[1778855292533,29.52,79046.16,0.2,0.28098,0.00021,18.35293]
[1778855294827,29.52,79056.19,0.2,0.28308,0.00021,18.42126]
[1778855296236,29.52,79052.42,0.2,0.28228,0.00021,18.39542]
[1778855299201,29.52,79046.23,0.2,0.28098,0.00021,18.35285]
[1778855301929,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302068,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302332,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302362,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302645,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302710,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302815,29.51,79054.17,0.2,0.28261,0.00021,18.40604]
[1778855302791,29.51,79065.51,0.2,0.285,0.00021,18.48299]
[1778855303762,29.51,79069.67,0.2,0.28588,0.00021,18.51112]
[1778855304852,29.51,79076.93,0.2,0.28742,0.00021,18.55998]
[1778855309529,29.51,79064.97,0.2,0.28488,0.00021,18.47937]
[1778855311904,29.51,79062.9,0.2,0.28441,0.00021,18.46036]
[1778855311916,29.51,79062.9,0.2,0.28441,0.00021,18.46036]
[1778855311917,29.51,79062.9,0.2,0.28441,0.00021,18.46036]
[1778855312550,29.51,79063.28,0.2,0.28449,0.00021,18.46291]
[1778855315940,29.51,79066.22,0.2,0.28511,0.00021,18.48282]
[1778855316903,29.51,79069.12,0.2,0.28572,0.00021,18.50238]
[1778855317977,29.51,79069.81,0.2,0.28587,0.00021,18.50706]
[1778855318027,29.51,79069.81,0.2,0.28587,0.00021,18.50706]
[1778855319970,29.51,79070.95,0.2,0.28611,0.00021,18.51473]
[1778855320467,29.51,79070.95,0.2,0.28611,0.00021,18.51473]
[1778855320545,29.51,79070.95,0.2,0.28611,0.00021,18.51473]
[1778855322807,29.51,79081.22,0.2,0.28828,0.00021,18.58367]
[1778855327828,29.51,79081.51,0.2,0.28834,0.00021,18.58539]
[1778855327889,29.51,79088.55,0.2,0.28983,0.00021,18.63233]
[1778855329717,29.51,79088.44,0.2,0.28981,0.00021,18.63155]
[1778855329861,29.51,79088.44,0.2,0.28981,0.00021,18.63155]
[1778855329869,29.51,79096.14,0.2,0.29145,0.00021,18.68261]
[1778855332634,29.51,79096.56,0.2,0.29154,0.00021,18.68538]
[1778855332725,29.51,79095.89,0.2,0.29139,0.00021,18.68083]
[1778855337725,29.51,79094.85,0.2,0.29116,0.00021,18.67372]
[1778855341909,29.51,79087.96,0.2,0.28969,0.00021,18.62803]
[1778855343215,29.51,79083.89,0.2,0.28883,0.00021,18.60083]
[1778855343770,29.51,79083.89,0.2,0.28883,0.00021,18.60078]
[1778855345784,29.51,79075.69,0.2,0.28708,0.00021,18.5458]
[1778855347304,29.51,79073.13,0.2,0.28654,0.00021,18.52859]
[1778855347798,29.51,79072.26,0.2,0.28636,0.00021,18.52276]
[1778855350819,29.51,79063.28,0.2,0.28446,0.00021,18.46206]
[1778855354949,29.51,79061.74,0.2,0.28412,0.00021,18.45133]
[1778855355930,29.51,79052.9,0.2,0.28226,0.00021,18.39101]
[1778855358917,29.5,79052.66,0.2,0.2822,0.00021,18.38921]
[1778855359105,29.5,79051.77,0.2,0.28201,0.00021,18.38306]
[1778855359179,29.5,79051.77,0.2,0.28201,0.00021,18.38306]
[1778855359683,29.5,79051.77,0.2,0.28201,0.00021,18.38306]
[1778855359905,29.5,79040.39,0.2,0.27962,0.00021,18.30488]
[1778855363023,29.5,79035.2,0.2,0.27853,0.00021,18.26902]
[1778855363051,29.5,79035.2,0.2,0.27853,0.00021,18.26902]
[1778855363094,29.5,79035.2,0.2,0.27853,0.00021,18.26902]
[1778855363922,29.5,79029.41,0.2,0.27732,0.00021,18.22878]
[1778855364648,29.5,79029.41,0.2,0.27732,0.00021,18.22878]
[1778855364823,29.5,79029.41,0.2,0.27732,0.00021,18.22878]
[1778855364947,29.5,78991.73,0.2,0.26951,0.00021,17.96413]
[1778855365432,29.5,78991.73,0.2,0.26951,0.00021,17.96413]
[1778855365931,29.5,78991.73,0.2,0.26951,0.00021,17.96413]
[1778855365929,29.5,78991.73,0.2,0.2695,0.00021,17.964]
[1778855366267,29.5,78991.73,0.2,0.2695,0.00021,17.964]
[1778855366686,29.5,78991.73,0.2,0.2695,0.00021,17.964]
[1778855366934,29.5,78988.58,0.2,0.26885,0.00021,17.94148]
[1778855367049,29.5,78988.58,0.2,0.26885,0.00021,17.94148]
[1778855367132,29.5,78988.58,0.2,0.26885,0.00021,17.94148]
[1778855367456,29.5,78988.58,0.2,0.26885,0.00021,17.94148]
[1778855367469,29.5,78988.58,0.2,0.26885,0.00021,17.94148]
[1778855367951,29.5,78971.95,0.2,0.26544,0.0002,17.82246]
[1778855370967,29.5,78964.17,0.2,0.26385,0.0002,17.76628]
[1778855374998,29.5,78973.97,0.2,0.26581,0.0002,17.8318]
[1778855376757,29.5,78978.66,0.2,0.26677,0.0002,17.86542]
[1778855377013,29.5,78991.88,0.2,0.26948,0.00021,17.95979]
[1778855377142,29.5,78991.88,0.2,0.26948,0.00021,17.95979]
[1778855378017,29.5,79009.3,0.2,0.27308,0.00021,18.08298]
[1778855380075,29.5,79019.7,0.2,0.27525,0.00021,18.156]
[1778855381076,29.5,79019.7,0.2,0.27525,0.00021,18.156]
[1778855382062,29.5,79016.33,0.2,0.27454,0.00021,18.13232]
[1778855382494,29.5,79016.33,0.2,0.27454,0.00021,18.13232]
[1778855382522,29.5,79016.33,0.2,0.27454,0.00021,18.13232]
[1778855382918,29.5,79017.53,0.2,0.27479,0.00021,18.14071]
[1778855383064,29.5,79017.53,0.2,0.27479,0.00021,18.14071]
[1778855383429,29.5,79017.53,0.2,0.27479,0.00021,18.14071]
[1778855385712,29.5,79026.3,0.2,0.27662,0.00021,18.20187]
[1778855389251,29.5,79032.13,0.2,0.27784,0.00021,18.24255]
[1778855389934,29.5,79029.87,0.2,0.27737,0.00021,18.22688]
[1778855390977,29.5,79020.85,0.2,0.27549,0.00021,18.1641]
[1778855391773,29.5,79020.85,0.2,0.27549,0.00021,18.1641]
[1778855392023,29.5,79016.63,0.2,0.27461,0.00021,18.13458]
[1778855394752,29.5,79019.29,0.2,0.27516,0.00021,18.15309]
[1778855394760,29.5,79019.29,0.2,0.27516,0.00021,18.15309]
[1778855394763,29.5,79019.29,0.2,0.27516,0.00021,18.15309]
[1778855394928,29.5,79027.11,0.2,0.27679,0.00021,18.20759]
[1778855399939,29.5,79033.13,0.2,0.27804,0.00021,18.24919]
[1778855400724,29.5,79035.01,0.2,0.27843,0.00021,18.26212]
[1778855401008,29.5,79035.01,0.2,0.27843,0.00021,18.26212]
[1778855400953,29.5,79035.76,0.2,0.27859,0.00021,18.26731]
[1778855401643,29.5,79035.76,0.2,0.27859,0.00021,18.26731]
[1778855401784,29.5,79046.91,0.2,0.28093,0.00021,18.3441]
[1778855402691,29.5,79075.5,0.2,0.28696,0.00021,18.53836]
[1778855403523,29.5,79075.5,0.2,0.28696,0.00021,18.53836]
[1778855403791,29.5,79075.5,0.2,0.28696,0.00021,18.53836]
[1778855403954,29.51,79082.63,0.2,0.28851,0.00021,18.58732]
[1778855404941,29.51,79082.63,0.2,0.28851,0.00021,18.58732]
[1778855404966,29.51,79082.63,0.2,0.28851,0.00021,18.58732]
[1778855404975,29.51,79082.63,0.2,0.28851,0.00021,18.58732]
[1778855405011,29.51,79090.3,0.2,0.29015,0.00021,18.63846]
[1778855405174,29.51,79090.3,0.2,0.29015,0.00021,18.63846]
[1778855405972,29.51,79090.3,0.2,0.29015,0.00021,18.63846]
[1778855405990,29.51,79090.3,0.2,0.29015,0.00021,18.63846]
[1778855409946,29.5,79099.69,0.2,0.29214,0.00021,18.70034]
[1778855412066,29.5,79098.5,0.2,0.29188,0.00021,18.69236]
[1778855412822,29.5,79106.87,0.2,0.29366,0.00021,18.74729]
[1778855414033,29.5,79117.55,0.2,0.29595,0.00022,18.8171]
[1778855414472,29.5,79117.55,0.2,0.29595,0.00022,18.8171]
[1778855414596,29.5,79111.99,0.2,0.29476,0.00021,18.78078]
[1778855416028,29.5,79103.74,0.2,0.29299,0.00021,18.72654]
[1778855417327,29.5,79097.17,0.2,0.29157,0.00021,18.68289]
[1778855420121,29.5,79095.08,0.2,0.29112,0.00021,18.66881]
[1778855420895,29.5,79095.08,0.2,0.29112,0.00021,18.66881]
[1778855420931,29.5,79095.08,0.2,0.29112,0.00021,18.66881]
[1778855420971,29.5,79095.08,0.2,0.29112,0.00021,18.66881]
[1778855420994,29.5,79095.08,0.2,0.29112,0.00021,18.66881]
[1778855420996,29.5,79084.89,0.2,0.28894,0.00021,18.60086]
[1778855421175,29.5,79084.89,0.2,0.28894,0.00021,18.60086]
[1778855421228,29.5,79084.89,0.2,0.28894,0.00021,18.60086]
[1778855421494,29.5,79084.89,0.2,0.28894,0.00021,18.60086]
[1778855422003,29.5,79075.84,0.2,0.28702,0.00021,18.54003]
[1778855423022,29.5,79071.75,0.2,0.28614,0.00021,18.51223]
[1778855424861,29.5,79058.1,0.2,0.28325,0.00021,18.41955]
[1778855426341,29.5,79052.32,0.2,0.28202,0.00021,18.37983]
[1778855427072,29.49,79049.0,0.2,0.28132,0.00021,18.35689]
[1778855427170,29.49,79049.0,0.2,0.28132,0.00021,18.35689]
[1778855428082,29.49,79038.1,0.2,0.27902,0.00021,18.28151]
[1778855428780,29.49,79038.1,0.2,0.27902,0.00021,18.28151]
[1778855428812,29.49,79038.1,0.2,0.27902,0.00021,18.28151]
[1778855428985,29.49,79034.05,0.2,0.27817,0.00021,18.25351]
[1778855432428,29.49,79040.29,0.2,0.27943,0.00021,18.29138]
[1778855433030,29.49,79040.91,0.2,0.27955,0.00021,18.29555]
[1778855434160,29.49,79038.46,0.2,0.27904,0.00021,18.27854]
[1778855434530,29.49,79040.49,0.2,0.27946,0.00021,18.29244]
[1778855435629,29.49,79040.49,0.2,0.27946,0.00021,18.29244]
[1778855435916,29.49,79043.71,0.2,0.28013,0.00021,18.31454]
[1778855436735,29.49,79043.71,0.2,0.28013,0.00021,18.31454]
[1778855436827,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855437172,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855437565,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855437759,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855437871,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855437960,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855437992,29.49,79050.85,0.2,0.28163,0.00021,18.36338]
[1778855438057,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438169,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438226,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438396,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438464,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438586,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438622,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438795,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438853,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855438986,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855439028,29.49,79065.89,0.2,0.2848,0.00021,18.46586]
[1778855439086,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439216,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439235,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439422,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439446,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439650,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439681,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439862,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439899,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855440064,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855440085,29.49,79079.85,0.2,0.28776,0.00021,18.56008]
[1778855439963,29.49,79087.9,0.2,0.28947,0.00021,18.61391]
[1778855440268,29.49,79087.9,0.2,0.28947,0.00021,18.61391]
[1778855440306,29.49,79087.9,0.2,0.28947,0.00021,18.61391]
[1778855440479,29.49,79087.9,0.2,0.28947,0.00021,18.61391]
[1778855441076,29.49,79087.9,0.2,0.28947,0.00021,18.61391]
[1778855441093,29.49,79087.9,0.2,0.28947,0.00021,18.61391]
[1778855440723,29.49,79085.48,0.2,0.28896,0.00021,18.59771]
[1778855441502,29.49,79085.48,0.2,0.28896,0.00021,18.59763]
[1778855445151,29.49,79082.36,0.2,0.28829,0.00021,18.57658]
[1778855445527,29.49,79081.91,0.2,0.28819,0.00021,18.57347]
[1778855446970,29.49,79066.95,0.2,0.28501,0.00021,18.47259]
[1778855449554,29.48,79065.29,0.2,0.28465,0.00021,18.461]
[1778855451048,29.48,79058.61,0.2,0.28323,0.00021,18.41551]
[1778855453883,29.48,79071.53,0.2,0.28596,0.00021,18.50304]
[1778855458307,29.48,79077.41,0.2,0.28721,0.00021,18.54263]
[1778855458330,29.48,79077.41,0.2,0.28721,0.00021,18.54263]
[1778855458374,29.48,79077.41,0.2,0.28721,0.00021,18.54263]
[1778855458375,29.48,79077.41,0.2,0.28721,0.00021,18.54263]
[1778855458620,29.48,79077.41,0.2,0.28721,0.00021,18.54259]
[1778855459182,29.48,79077.41,0.2,0.28721,0.00021,18.54259]
[1778855459627,29.48,79084.44,0.2,0.2887,0.00021,18.58973]
[1778855461069,29.48,79092.61,0.2,0.29044,0.00021,18.64417]
[1778855463068,29.48,79093.18,0.2,0.29056,0.00021,18.64787]
[1778855463079,29.48,79093.18,0.2,0.29056,0.00021,18.64787]
[1778855463983,29.48,79092.2,0.2,0.29035,0.00021,18.64114]
[1778855464236,29.48,79092.2,0.2,0.29035,0.00021,18.64114]
[1778855464305,29.48,79092.2,0.2,0.29035,0.00021,18.64114]
[1778855464802,29.48,79092.2,0.2,0.29035,0.00021,18.64114]
[1778855464986,29.48,79092.2,0.2,0.29035,0.00021,18.64114]
[1778855465086,29.48,79092.2,0.2,0.29035,0.00021,18.64114]
[1778855465128,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465179,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465182,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465319,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465412,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465482,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465607,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465631,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465809,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465836,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855466039,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855466071,29.48,79100.17,0.2,0.29204,0.00021,18.69389]
[1778855465912,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855466253,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855466280,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855466449,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855466482,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855466495,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855467057,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855467135,29.48,79110.0,0.2,0.29415,0.00021,18.75868]
[1778855467060,29.48,79109.3,0.2,0.294,0.00021,18.75409]
[1778855470408,29.48,79110.66,0.2,0.29429,0.00021,18.76289]
[1778855471060,29.48,79106.09,0.2,0.29331,0.00021,18.73277]
[1778855472089,29.48,79091.21,0.2,0.29011,0.00021,18.63396]
[1778855473155,29.48,79088.88,0.2,0.28961,0.00021,18.61833]
[1778855474068,29.48,79092.86,0.2,0.29046,0.00021,18.64484]
[1778855478686,29.48,79096.85,0.2,0.2913,0.00021,18.6709]
[1778855479044,29.48,79105.61,0.2,0.29318,0.00021,18.7288]
[1778855479552,29.48,79105.61,0.2,0.29318,0.00021,18.7288]
[1778855482181,29.47,79110.28,0.2,0.29417,0.00021,18.75918]
[1778855486874,29.47,79113.4,0.2,0.29481,0.00021,18.77893]
[1778855486978,29.47,79106.39,0.2,0.2933,0.00021,18.73269]
[1778855487507,29.47,79106.39,0.2,0.2933,0.00021,18.73269]
[1778855488149,29.47,79099.75,0.2,0.29187,0.00021,18.68865]
[1778855493189,29.46,79097.16,0.2,0.29125,0.00021,18.66565]
[1778855496172,29.46,79090.28,0.2,0.28976,0.00021,18.61939]
[1778855500826,29.46,79092.93,0.2,0.2903,0.00021,18.63621]
[1778855501002,29.46,79092.93,0.2,0.2903,0.00021,18.63621]
[1778855501101,29.46,79088.47,0.2,0.28934,0.00021,18.60623]
[1778855501461,29.46,79088.47,0.2,0.28934,0.00021,18.60623]
[1778855501556,29.46,79088.47,0.2,0.28934,0.00021,18.60623]
[1778855502931,29.45,79077.26,0.2,0.28694,0.00021,18.53055]
[1778855504096,29.45,79077.26,0.2,0.28694,0.00021,18.53055]
[1778855504172,29.45,79077.26,0.2,0.28694,0.00021,18.53055]
[1778855504168,29.45,79070.86,0.2,0.28557,0.00021,18.48717]
[1778855504777,29.45,79070.86,0.2,0.28557,0.00021,18.48717]
[1778855504930,29.45,79070.86,0.2,0.28557,0.00021,18.48717]
[1778855505027,29.45,79070.86,0.2,0.28557,0.00021,18.48717]
[1778855505076,29.45,79056.77,0.2,0.28259,0.00021,18.39119]
[1778855505952,29.45,79056.77,0.2,0.28258,0.00021,18.39083]
[1778855506959,29.45,79049.27,0.2,0.281,0.00021,18.33942]
[1778855508549,29.45,79045.53,0.2,0.28021,0.00021,18.31362]
[1778855508561,29.45,79045.53,0.2,0.28021,0.00021,18.31362]
[1778855508565,29.45,79045.53,0.2,0.28021,0.00021,18.31362]
[1778855508614,29.45,79045.53,0.2,0.28021,0.00021,18.31362]
[1778855508973,29.45,79044.4,0.2,0.27996,0.00021,18.30569]
[1778855513086,29.45,79041.05,0.2,0.27925,0.00021,18.28217]
[1778855513130,29.45,79041.05,0.2,0.27925,0.00021,18.28217]
[1778855513651,29.45,79037.48,0.2,0.2785,0.00021,18.25736]
[1778855513960,29.45,79037.48,0.2,0.2785,0.00021,18.25736]
[1778855514154,29.45,79037.48,0.2,0.2785,0.00021,18.25736]
[1778855514180,29.45,79003.77,0.2,0.27146,0.00021,18.02098]
[1778855514299,29.45,79003.77,0.2,0.27146,0.00021,18.02098]
[1778855514663,29.45,79003.77,0.2,0.27146,0.00021,18.02098]
[1778855514906,29.45,79003.77,0.2,0.27146,0.00021,18.02098]
[1778855515084,29.45,79003.77,0.2,0.27146,0.00021,18.02098]
[1778855515138,29.45,79001.88,0.2,0.27107,0.00021,18.00751]
[1778855515263,29.45,79001.88,0.2,0.27107,0.00021,18.00751]
[1778855515459,29.45,79001.88,0.2,0.27107,0.00021,18.00751]
[1778855515661,29.45,79001.88,0.2,0.27107,0.00021,18.00751]
[1778855515988,29.45,79001.88,0.2,0.27107,0.00021,18.00751]
[1778855516172,29.45,79001.88,0.2,0.27107,0.00021,18.00751]
[1778855516079,29.45,79002.14,0.2,0.27112,0.00021,18.00928]
[1778855521129,29.45,79002.92,0.2,0.27128,0.00021,18.01492]
[1778855524143,29.45,79001.62,0.2,0.27102,0.00021,18.00579]
[1778855524755,29.45,79001.61,0.2,0.27102,0.00021,18.00574]
[1778855524794,29.45,79001.61,0.2,0.27102,0.00021,18.00574]
[1778855524959,29.45,79001.61,0.2,0.27102,0.00021,18.00574]
[1778855525180,29.45,79001.61,0.2,0.27102,0.00021,18.00574]
[1778855525094,29.45,79001.61,0.2,0.27101,0.00021,18.00565]
[1778855526206,29.45,78978.8,0.2,0.26631,0.00021,17.84282]
[1778855526664,29.45,78978.8,0.2,0.26631,0.00021,17.84282]
[1778855527103,29.45,78978.8,0.2,0.26631,0.00021,17.8428]
[1778855528141,29.45,79004.97,0.2,0.27171,0.00021,18.02936]
[1778855529176,29.44,78995.18,0.2,0.26968,0.00021,17.9597]
[1778855531198,29.44,78987.56,0.2,0.2681,0.00021,17.90512]
[1778855535986,29.44,78985.52,0.2,0.26767,0.00021,17.89021]
[1778855536167,29.44,78989.38,0.2,0.26846,0.00021,17.91772]
[1778855541204,29.44,78986.71,0.2,0.2679,0.00021,17.89822]
[1778855543227,29.44,78977.66,0.2,0.26603,0.00021,17.83306]
[1778855543579,29.44,78977.66,0.2,0.26603,0.00021,17.83306]
[1778855544223,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855544417,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855544512,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855544686,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855544843,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855544889,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855544959,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855545092,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855545144,29.44,78977.75,0.2,0.26605,0.00021,17.83358]
[1778855545229,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545308,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545428,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545518,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545571,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545745,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545788,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545957,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855545999,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855546161,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855546182,29.44,78963.22,0.2,0.26307,0.0002,17.72852]
[1778855546237,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855546362,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855546394,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855546579,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855546657,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855546782,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855546809,29.44,78955.15,0.2,0.26142,0.0002,17.6698]
[1778855547243,29.44,78954.62,0.2,0.26131,0.0002,17.66587]
[1778855547845,29.44,78954.62,0.2,0.26131,0.0002,17.66587]
[1778855547882,29.44,78954.62,0.2,0.26131,0.0002,17.66587]
[1778855548255,29.44,78963.53,0.2,0.26313,0.0002,17.73062]
[1778855548483,29.44,78963.53,0.2,0.26313,0.0002,17.73062]
[1778855550273,29.44,78970.88,0.2,0.26463,0.0002,17.78367]
[1778855552696,29.44,78972.44,0.2,0.2649,0.0002,17.78972]
[1778855555383,29.44,78979.62,0.2,0.26637,0.00021,17.84127]
[1778855555595,29.44,78979.62,0.2,0.26637,0.00021,17.84127]
[1778855555600,29.44,78979.62,0.2,0.26637,0.00021,17.84127]
[1778855555947,29.44,78979.62,0.2,0.26637,0.00021,17.84127]
[1778855556028,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855556807,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855556816,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855556918,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855556957,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855557107,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855557189,29.44,78983.75,0.2,0.26721,0.00021,17.87081]
[1778855557249,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855557343,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855557641,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855557770,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855557861,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855557973,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855558012,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855558196,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855558223,29.44,78985.51,0.2,0.26757,0.00021,17.88334]
[1778855558026,29.44,78999.48,0.2,0.27045,0.00021,17.98301]
[1778855558398,29.44,78999.48,0.2,0.27045,0.00021,17.98301]
[1778855558431,29.44,78999.48,0.2,0.27045,0.00021,17.98301]
[1778855558443,29.44,78999.48,0.2,0.27045,0.00021,17.98301]
[1778855558529,29.44,79010.01,0.2,0.27264,0.00021,18.05755]
[1778855560765,29.44,79010.33,0.2,0.2727,0.00021,18.05977]
[1778855561290,29.43,79012.56,0.2,0.27316,0.00021,18.07539]
[1778855561867,29.43,79020.73,0.2,0.27486,0.00021,18.1327]
[1778855564842,29.43,79024.13,0.2,0.27557,0.00021,18.15647]
[1778855565274,29.43,79024.88,0.2,0.27572,0.00021,18.16148]
[1778855567098,29.43,79026.29,0.2,0.27601,0.00021,18.1713]
[1778855567138,29.43,79026.29,0.2,0.27601,0.00021,18.1713]
[1778855567242,29.43,79022.76,0.2,0.27527,0.00021,18.14648]
[1778855568024,29.43,79022.76,0.2,0.27527,0.00021,18.14648]
[1778855568265,29.43,79022.76,0.2,0.27527,0.00021,18.14648]
[1778855568257,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855568493,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855568727,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855568896,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855568967,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855569094,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855569150,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855569300,29.43,79013.71,0.2,0.27338,0.00021,18.08274]
[1778855569195,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855569336,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855569347,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855569354,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855569967,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855570122,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855570209,29.43,79000.73,0.2,0.27068,0.00021,17.99077]
[1778855570223,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570325,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570362,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570551,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570578,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570754,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570783,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855570907,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855571018,29.43,78994.61,0.2,0.26941,0.00021,17.94713]
[1778855571215,29.43,78995.05,0.2,0.2695,0.00021,17.9501]
[1778855571917,29.43,78995.05,0.2,0.2695,0.00021,17.9501]
[1778855572240,29.43,78997.96,0.2,0.27009,0.00021,17.9707]
[1778855573198,29.43,79007.0,0.2,0.27197,0.00021,18.03488]
[1778855574683,29.43,79010.77,0.2,0.27275,0.00021,18.06152]
[1778855575286,29.43,79012.62,0.2,0.27314,0.00021,18.07455]
[1778855578167,29.43,79010.93,0.2,0.27278,0.00021,18.0626]
[1778855578270,29.43,79009.04,0.2,0.27239,0.00021,18.04924]
[1778855581931,29.43,79010.08,0.2,0.2726,0.00021,18.05648]
[1778855581998,29.43,79010.08,0.2,0.2726,0.00021,18.05648]
[1778855582038,29.43,79010.08,0.2,0.2726,0.00021,18.05648]
[1778855582047,29.43,79010.08,0.2,0.2726,0.00021,18.05648]
[1778855582194,29.43,79010.08,0.2,0.2726,0.00021,18.05648]
[1778855582269,29.43,79010.08,0.2,0.2726,0.00021,18.05648]
[1778855582329,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855582467,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855582529,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855582694,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855582858,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855582944,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855583060,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855583132,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855583266,29.43,79008.03,0.2,0.27218,0.00021,18.04194]
[1778855583200,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583350,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583472,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583531,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583685,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583727,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583914,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855583996,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855584156,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855584302,29.43,79002.36,0.2,0.271,0.00021,18.00161]
[1778855584325,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584430,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584433,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584457,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584525,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584589,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584939,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855584987,29.43,78995.95,0.2,0.26966,0.00021,17.95591]
[1778855585041,29.43,78998.33,0.2,0.27015,0.00021,17.97273]
[1778855586392,29.43,78994.91,0.2,0.26944,0.00021,17.94817]
[1778855586954,29.43,78994.91,0.2,0.26944,0.00021,17.94817]
[1778855587027,29.43,78994.91,0.2,0.26944,0.00021,17.94817]
[1778855587158,29.42,78992.48,0.2,0.26893,0.00021,17.93069]
[1778855588501,29.42,78992.48,0.2,0.26893,0.00021,17.93069]
[1778855589306,29.42,78991.52,0.2,0.26873,0.00021,17.92361]
[1778855590279,29.42,78984.7,0.2,0.26732,0.00021,17.87464]
[1778855590411,29.42,78984.7,0.2,0.26732,0.00021,17.87464]
[1778855590833,29.42,78984.7,0.2,0.26732,0.00021,17.87464]
[1778855590961,29.42,78984.7,0.2,0.26732,0.00021,17.87464]
[1778855591120,29.42,78984.7,0.2,0.26732,0.00021,17.87464]
[1778855591288,29.42,78984.7,0.2,0.26732,0.00021,17.87464]
[1778855591314,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855591520,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855591689,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855591824,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855592080,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855592124,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855592284,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855592329,29.42,78999.25,0.2,0.27032,0.00021,17.9785]
[1778855592250,29.42,79013.74,0.2,0.27332,0.00021,18.08076]
[1778855592356,29.42,79013.74,0.2,0.27332,0.00021,18.08076]
[1778855594024,29.42,79013.74,0.2,0.27332,0.00021,18.08076]
[1778855594200,29.42,79027.17,0.2,0.27611,0.00021,18.17467]
[1778855597746,29.42,79025.34,0.2,0.27571,0.00021,18.16147]
[1778855597764,29.42,79025.34,0.2,0.27571,0.00021,18.16147]
[1778855598310,29.42,79025.79,0.2,0.2758,0.00021,18.16425]
[1778855603336,29.41,79029.69,0.2,0.27659,0.00021,18.19088]
[1778855604556,29.41,79028.82,0.2,0.2764,0.00021,18.18447]
[1778855604612,29.41,79028.82,0.2,0.2764,0.00021,18.18447]
[1778855604681,29.41,79028.82,0.2,0.2764,0.00021,18.18447]
[1778855604689,29.41,79028.82,0.2,0.2764,0.00021,18.18447]
[1778855605233,29.41,79016.31,0.2,0.27379,0.00021,18.09663]
[1778855606161,29.41,79008.86,0.2,0.27223,0.00021,18.0438]
[1778855606954,29.41,79008.86,0.2,0.27223,0.00021,18.0438]
[1778855607061,29.41,79004.86,0.2,0.27139,0.00021,18.01525]
[1778855608959,29.41,79002.87,0.2,0.27097,0.00021,18.00093]
[1778855609011,29.41,79002.87,0.2,0.27097,0.00021,18.00093]
[1778855609128,29.41,79002.87,0.2,0.27097,0.00021,18.00093]
[1778855609208,29.41,79002.87,0.2,0.27097,0.00021,18.00093]
[1778855609278,29.41,79001.3,0.2,0.27064,0.00021,17.98959]
[1778855611259,29.41,78991.87,0.2,0.26864,0.00021,17.917]
[1778855612293,29.41,78998.96,0.2,0.2701,0.00021,17.96742]
[1778855614616,29.4,79004.79,0.2,0.27129,0.00021,18.00844]
[1778855614772,29.4,79004.79,0.2,0.27129,0.00021,18.00844]
[1778855616802,29.4,79006.44,0.2,0.27163,0.00021,18.01991]
[1778855617240,29.4,79000.37,0.2,0.27036,0.00021,17.97649]
[1778855618331,29.4,78985.72,0.2,0.26733,0.00021,17.8716]
[1778855620240,29.4,78985.72,0.2,0.26733,0.00021,17.8716]
[1778855620274,29.4,78985.72,0.2,0.26733,0.00021,17.8716]
[1778855620338,29.4,78977.2,0.2,0.26556,0.00021,17.80983]
[1778855623417,29.4,78980.54,0.2,0.26623,0.00021,17.83332]
[1778855624252,29.4,78986.46,0.2,0.26745,0.00021,17.87576]
[1778855627641,29.39,78987.23,0.2,0.26759,0.00021,17.88086]
[1778855627870,29.39,78987.23,0.2,0.26759,0.00021,17.88086]
[1778855629883,29.39,78999.76,0.2,0.27017,0.00021,17.97007]
[1778855634926,29.39,79001.09,0.2,0.27043,0.00021,17.97882]
[1778855637015,29.39,79000.34,0.2,0.27027,0.00021,17.97334]
[1778855637354,29.39,79000.34,0.2,0.27027,0.00021,17.97334]
[1778855637220,29.39,79020.6,0.2,0.27448,0.00021,18.11649]
[1778855637934,29.39,79020.6,0.2,0.27448,0.00021,18.11649]
[1778855638210,29.39,79020.6,0.2,0.27448,0.00021,18.11649]
[1778855638279,29.39,79020.6,0.2,0.27448,0.00021,18.11649]
[1778855638366,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855638421,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855638475,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855638636,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855638747,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855638820,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855638839,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855639033,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855639100,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855639243,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855639294,29.39,79026.44,0.2,0.27569,0.00021,18.15735]
[1778855639342,29.39,79023.87,0.2,0.27515,0.00021,18.13922]
[1778855639441,29.39,79023.87,0.2,0.27515,0.00021,18.13922]
[1778855639469,29.39,79023.87,0.2,0.27515,0.00021,18.13922]
[1778855639474,29.39,79023.87,0.2,0.27515,0.00021,18.13922]
[1778855639961,29.39,79023.87,0.2,0.27515,0.00021,18.13922]
[1778855642390,29.39,79011.64,0.2,0.27259,0.00021,18.05274]
[1778855643991,29.39,79018.42,0.2,0.274,0.00021,18.10054]
[1778855645167,29.39,79030.59,0.2,0.27654,0.00021,18.1858]
[1778855647376,29.38,79040.47,0.2,0.2786,0.00021,18.25418]
[1778855648393,29.38,79051.25,0.2,0.28087,0.00021,18.3287]
[1778855648584,29.38,79051.25,0.2,0.28087,0.00021,18.3287]
[1778855648602,29.38,79051.25,0.2,0.28087,0.00021,18.3287]
[1778855649394,29.38,79052.63,0.2,0.28116,0.00021,18.33811]
[1778855651296,29.38,79060.69,0.2,0.28286,0.00021,18.39321]
[1778855652056,29.38,79060.69,0.2,0.28286,0.00021,18.39321]
[1778855652107,29.38,79060.69,0.2,0.28286,0.00021,18.39321]
[1778855652262,29.38,79063.95,0.2,0.28355,0.00021,18.41535]
[1778855654203,29.38,79066.21,0.2,0.28402,0.00021,18.43069]
[1778855654264,29.38,79066.21,0.2,0.28402,0.00021,18.43069]
[1778855655284,29.38,79051.78,0.2,0.28096,0.00021,18.33161]
[1778855655722,29.38,79051.78,0.2,0.28096,0.00021,18.33161]
[1778855656123,29.38,79049.41,0.2,0.28046,0.00021,18.31514]
[1778855662226,29.38,79043.6,0.2,0.27921,0.00021,18.27414]
[1778855667397,29.37,79047.84,0.2,0.28008,0.00021,18.30275]
[1778855672554,29.37,79054.24,0.2,0.28136,0.00021,18.34084]
[1778855675590,29.37,79062.95,0.2,0.28318,0.00021,18.39999]
[1778855679248,29.36,79070.05,0.2,0.28466,0.00021,18.44762]
[1778855684280,29.36,79075.09,0.2,0.28569,0.00021,18.48067]
[1778855689384,29.35,79080.74,0.2,0.28686,0.00021,18.51785]
[1778855689407,29.35,79087.76,0.2,0.28836,0.00021,18.5652]
[1778855689997,29.35,79087.76,0.2,0.28836,0.00021,18.5652]
[1778855690348,29.35,79098.71,0.2,0.2907,0.00021,18.63829]
[1778855693343,29.34,79090.97,0.2,0.289,0.00021,18.58533]
[1778855694350,29.34,79082.59,0.2,0.2872,0.00021,18.52861]
[1778855695331,29.34,79082.59,0.2,0.2872,0.00021,18.52861]
[1778855695369,29.34,79083.83,0.2,0.28745,0.00021,18.53668]
[1778855700401,29.32,79086.44,0.2,0.28784,0.00021,18.54918]
[1778855705428,29.28,79081.72,0.2,0.28657,0.00021,18.50901]
[1778855710462,29.27,79094.28,0.2,0.28921,0.00021,18.59235]
[1778855714495,29.25,79104.98,0.2,0.29139,0.00022,18.66033]
[1778855715353,29.25,79104.98,0.2,0.29139,0.00022,18.66033]
[1778855715507,29.25,79104.98,0.2,0.29139,0.00022,18.66033]
[1778855715501,29.25,79110.47,0.2,0.29256,0.00022,18.69661]
[1778855715727,29.25,79110.47,0.2,0.29256,0.00022,18.69661]
[1778855715989,29.25,79110.47,0.2,0.29256,0.00022,18.69661]
[1778855716334,29.25,79110.47,0.2,0.29256,0.00022,18.69661]
[1778855716506,29.25,79110.47,0.2,0.29256,0.00022,18.69661]
[1778855716505,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855716615,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855716663,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855716921,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855716944,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855717125,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855717153,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855717333,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855717362,29.25,79119.13,0.2,0.29443,0.00022,18.75382]
[1778855717512,29.25,79124.28,0.2,0.29554,0.00022,18.78756]
[1778855717537,29.25,79124.28,0.2,0.29554,0.00022,18.78756]
[1778855717564,29.25,79124.28,0.2,0.29554,0.00022,18.78756]
[1778855717571,29.25,79124.28,0.2,0.29554,0.00022,18.78756]
[1778855720308,29.24,79125.89,0.2,0.29587,0.00022,18.7977]
[1778855720311,29.24,79125.89,0.2,0.29587,0.00022,18.7977]
[1778855720326,29.24,79122.51,0.2,0.29513,0.00022,18.77524]
[1778855724560,29.24,79116.07,0.2,0.2937,0.00022,18.73169]
[1778855727102,29.22,79113.83,0.2,0.29311,0.00022,18.71379]
[1778855727171,29.22,79113.83,0.2,0.29311,0.00022,18.71379]
[1778855727366,29.22,79113.83,0.2,0.29311,0.00022,18.71379]
[1778855727443,29.22,79107.36,0.2,0.29169,0.00022,18.67012]
[1778855728360,29.22,79122.93,0.2,0.29507,0.00022,18.77348]
[1778855730402,29.22,79139.62,0.2,0.29869,0.00022,18.88256]
[1778855731778,29.22,79139.62,0.2,0.29869,0.00022,18.88256]
[1778855732139,29.22,79139.62,0.2,0.29869,0.00022,18.88256]
[1778855736778,29.21,79140.78,0.2,0.29885,0.00022,18.88358]
[1778855741520,29.2,79147.59,0.2,0.30029,0.00022,18.92651]
[1778855743412,29.2,79143.02,0.2,0.29928,0.00022,18.89656]
[1778855743463,29.2,79149.29,0.2,0.30064,0.00022,18.93694]
[1778855746186,29.2,79154.24,0.2,0.30171,0.00022,18.96843]
[1778855746196,29.2,79154.24,0.2,0.30171,0.00022,18.96843]
[1778855746491,29.2,79158.88,0.2,0.30272,0.00022,18.99807]
[1778855751506,29.18,79161.94,0.2,0.30329,0.00022,19.01473]
[1778855754468,29.17,79163.69,0.2,0.30365,0.00022,19.02522]
[1778855754481,29.17,79166.06,0.2,0.30416,0.00022,19.04012]
[1778855759004,29.17,79169.35,0.2,0.30486,0.00022,19.06031]
[1778855759104,29.17,79160.21,0.2,0.30284,0.00022,19.00157]
[1778855760092,29.17,79160.21,0.2,0.30284,0.00022,19.00157]
[1778855760379,29.17,79158.39,0.2,0.30243,0.00022,18.98961]
[1778855762924,29.16,79145.19,0.2,0.2995,0.00022,18.9034]
[1778855764024,29.16,79157.52,0.2,0.3022,0.00022,18.98296]
[1778855765506,29.16,79157.83,0.2,0.30225,0.00022,18.98451]
[1778855770520,29.15,79156.3,0.2,0.30189,0.00022,18.97391]
[1778855770575,29.15,79148.01,0.2,0.30005,0.00022,18.9197]
[1778855771502,29.15,79141.14,0.2,0.29854,0.00022,18.87497]
[1778855773226,29.15,79141.14,0.2,0.29853,0.00022,18.87468]
[1778855773532,29.14,79126.57,0.2,0.29528,0.00022,18.77682]
[1778855774312,29.14,79119.38,0.2,0.29371,0.00022,18.72915]
[1778855775443,29.14,79119.38,0.2,0.29371,0.00022,18.72915]
[1778855775493,29.14,79119.38,0.2,0.29371,0.00022,18.72915]
[1778855775486,29.14,79126.59,0.2,0.29527,0.00022,18.77656]
[1778855775687,29.14,79126.59,0.2,0.29527,0.00022,18.77656]
[1778855776516,29.13,79136.45,0.2,0.29741,0.00022,18.84133]
[1778855777363,29.13,79147.22,0.2,0.29977,0.00022,18.91148]
[1778855777611,29.13,79147.22,0.2,0.29977,0.00022,18.91148]
[1778855778080,29.13,79147.22,0.2,0.29977,0.00022,18.91148]
[1778855778088,29.13,79147.22,0.2,0.29977,0.00022,18.91148]
[1778855778182,29.13,79145.48,0.2,0.29938,0.00022,18.90016]
[1778855780368,29.13,79145.48,0.2,0.29938,0.00022,18.8999]
[1778855785371,29.12,79144.9,0.2,0.29919,0.00022,18.89459]
[1778855790402,29.12,79146.15,0.2,0.29943,0.00022,18.90149]
[1778855795436,29.11,79146.55,0.2,0.29943,0.00022,18.8979]
[1778855796649,29.11,79140.08,0.2,0.29799,0.00022,18.85512]
[1778855797045,29.11,79140.08,0.2,0.29799,0.00022,18.85512]
[1778855798929,29.11,79135.92,0.2,0.29707,0.00022,18.82737]
[1778855800727,29.1,79138.78,0.2,0.29768,0.00022,18.84567]
[1778855801868,29.1,79140.32,0.2,0.29801,0.00022,18.85551]
[1778855801927,29.1,79140.32,0.2,0.29801,0.00022,18.85551]
[1778855802122,29.1,79138.23,0.2,0.29754,0.00022,18.84154]
[1778855803593,29.1,79119.93,0.2,0.29354,0.00022,18.72031]
[1778855804823,29.1,79113.74,0.2,0.29218,0.00022,18.67872]
[1778855805144,29.1,79113.74,0.2,0.29218,0.00022,18.67851]
[1778855805749,29.1,79113.74,0.2,0.29218,0.00022,18.67851]
[1778855806595,29.1,79101.49,0.2,0.28951,0.00022,18.59585]
[1778855808276,29.09,79097.86,0.2,0.28872,0.00022,18.57108]
[1778855808288,29.09,79097.86,0.2,0.28872,0.00022,18.57108]
[1778855808288,29.09,79097.86,0.2,0.28872,0.00022,18.57108]
[1778855808299,29.09,79097.86,0.2,0.28872,0.00022,18.57108]
[1778855808314,29.09,79097.86,0.2,0.28872,0.00022,18.57108]
[1778855808585,29.09,79097.93,0.2,0.28873,0.00022,18.57137]
[1778855809967,29.09,79097.93,0.2,0.28873,0.00022,18.57118]
[1778855810612,29.09,79101.08,0.2,0.2894,0.00022,18.5923]
[1778855811309,29.09,79101.08,0.2,0.2894,0.00022,18.5923]
[1778855811317,29.09,79101.08,0.2,0.2894,0.00022,18.5923]
[1778855811615,29.09,79105.65,0.2,0.29038,0.00022,18.62294]
[1778855814066,29.09,79111.05,0.2,0.29154,0.00022,18.65885]
[1778855814075,29.09,79111.05,0.2,0.29154,0.00022,18.65885]
[1778855814545,29.09,79113.19,0.2,0.292,0.00022,18.67298]
[1778855815605,29.09,79120.28,0.2,0.29353,0.00022,18.72025]
[1778855820627,29.08,79124.17,0.2,0.29436,0.00022,18.74537]
[1778855823911,29.08,79121.8,0.2,0.29382,0.00022,18.72907]
[1778855823926,29.08,79121.8,0.2,0.29382,0.00022,18.72907]
[1778855823970,29.08,79121.8,0.2,0.29382,0.00022,18.72907]
[1778855824180,29.08,79121.8,0.2,0.29382,0.00022,18.72907]
[1778855824616,29.08,79131.88,0.2,0.29601,0.00022,18.79575]
[1778855825515,29.08,79139.32,0.2,0.29763,0.00022,18.84455]
[1778855830131,29.07,79137.19,0.2,0.29713,0.00022,18.8295]
[1778855830884,29.07,79137.19,0.2,0.29712,0.00022,18.82924]
[1778855830912,29.07,79137.19,0.2,0.29712,0.00022,18.82924]
[1778855833850,29.07,79129.07,0.2,0.29532,0.00022,18.77496]
[1778855834455,29.07,79122.71,0.2,0.29393,0.00022,18.73252]
[1778855836683,29.06,79119.92,0.2,0.29331,0.00022,18.71349]
[1778855836763,29.06,79119.92,0.2,0.29331,0.00022,18.71349]
[1778855837130,29.06,79119.92,0.2,0.29331,0.00022,18.71349]
[1778855837590,29.06,79108.04,0.2,0.29072,0.00022,18.63361]
[1778855842603,29.06,79105.91,0.2,0.29022,0.00022,18.6181]
[1778855845441,29.06,79106.27,0.2,0.29028,0.00022,18.62016]
[1778855845639,29.06,79104.39,0.2,0.28987,0.00022,18.60729]
[1778855846515,29.06,79104.39,0.2,0.28987,0.00022,18.60729]
[1778855846647,29.05,79099.83,0.2,0.28888,0.00022,18.57625]
[1778855849614,29.05,79107.24,0.2,0.29047,0.00022,18.62594]
[1778855852275,29.05,79111.22,0.2,0.29128,0.00022,18.64743]
[1778855852285,29.05,79111.22,0.2,0.29128,0.00022,18.64743]
[1778855852565,29.05,79111.62,0.2,0.29136,0.00022,18.64992]
[1778855856607,29.05,79119.19,0.2,0.29298,0.00022,18.69987]
[1778855858960,29.04,79124.05,0.2,0.29403,0.00022,18.73204]
[1778855858999,29.04,79124.05,0.2,0.29403,0.00022,18.73204]
[1778855859597,29.04,79129.76,0.2,0.29527,0.00022,18.76982]
[1778855859922,29.04,79129.76,0.2,0.29527,0.00022,18.76982]
[1778855861479,29.04,79131.7,0.2,0.29569,0.00022,18.78247]
[1778855861588,29.04,79126.12,0.2,0.29446,0.00022,18.74522]
[1778855863578,29.04,79116.75,0.2,0.29241,0.00022,18.68228]
[1778855867995,29.04,79114.95,0.2,0.29199,0.00022,18.66944]
[1778855868047,29.04,79114.95,0.2,0.29199,0.00022,18.66944]
[1778855868598,29.03,79115.02,0.2,0.292,0.00022,18.66967]
[1778855869786,29.03,79113.63,0.2,0.29169,0.00022,18.6601]
[1778855869826,29.03,79113.63,0.2,0.29169,0.00022,18.6601]
[1778855869913,29.03,79113.63,0.2,0.29169,0.00022,18.6601]
[1778855870618,29.03,79105.75,0.2,0.28998,0.00022,18.60699]
[1778855874898,29.03,79101.0,0.2,0.28891,0.00022,18.57378]
[1778855874904,29.03,79101.0,0.2,0.28891,0.00022,18.57378]
[1778855875647,29.03,79099.26,0.2,0.28853,0.00022,18.56178]
[1778855879574,29.02,79095.05,0.2,0.2876,0.00022,18.53254]
[1778855879672,29.02,79089.53,0.2,0.2864,0.00022,18.49455]
[1778855881688,29.02,79081.98,0.2,0.28476,0.00022,18.44223]
[1778855882793,29.02,79079.99,0.2,0.28432,0.00022,18.42831]
[1778855882958,29.02,79079.99,0.2,0.28432,0.00022,18.42831]
[1778855883331,29.02,79079.99,0.2,0.28432,0.00022,18.42831]
[1778855883371,29.02,79079.99,0.2,0.28432,0.00022,18.42831]
[1778855883702,29.02,79081.07,0.2,0.28455,0.00022,18.43554]
[1778855883875,29.02,79081.07,0.2,0.28455,0.00022,18.43554]
[1778855884010,29.02,79081.07,0.2,0.28455,0.00022,18.43554]
[1778855884040,29.02,79081.07,0.2,0.28455,0.00022,18.43554]
[1778855884705,29.02,79081.07,0.2,0.28455,0.00022,18.43554]
[1778855884708,29.02,79086.06,0.2,0.28561,0.00022,18.46967]
[1778855885718,29.02,79087.58,0.2,0.28593,0.00022,18.47982]
[1778855886722,29.02,79077.12,0.2,0.28367,0.00021,18.4076]
[1778855886953,29.02,79077.12,0.2,0.28367,0.00021,18.4076]
[1778855887726,29.01,79076.18,0.2,0.28347,0.00021,18.40091]
[1778855891095,29.01,79083.91,0.2,0.2851,0.00022,18.45337]
[1778855895071,29.01,79091.95,0.2,0.28681,0.00022,18.50761]
[1778855896566,29.0,79100.53,0.2,0.28865,0.00022,18.56585]
[1778855898124,29.0,79100.53,0.2,0.28865,0.00022,18.56585]
[1778855903480,28.98,79102.35,0.2,0.28891,0.00022,18.57394]
[1778855905039,28.95,79096.26,0.2,0.28738,0.00022,18.52619]
[1778855906559,28.95,79097.71,0.2,0.28768,0.00022,18.53553]
[1778855909020,28.92,79106.16,0.2,0.28932,0.00022,18.58718]
[1778855913997,28.91,79113.96,0.2,0.29092,0.00022,18.6335]
[1778855919006,28.91,79120.36,0.2,0.29227,0.00022,18.67541]
[1778855924079,28.9,79125.42,0.2,0.29335,0.00022,18.7085]
[1778855925075,28.9,79125.42,0.2,0.29335,0.00022,18.7085]
[1778855927732,28.9,79134.65,0.2,0.29535,0.00022,18.76954]
[1778855928006,28.9,79134.65,0.2,0.29535,0.00022,18.76954]
[1778855928097,28.9,79135.87,0.2,0.29561,0.00022,18.7774]
[1778855929433,28.9,79135.87,0.2,0.29561,0.00022,18.7774]
[1778855929442,28.9,79135.87,0.2,0.29561,0.00022,18.7774]
[1778855929516,28.9,79135.6,0.2,0.29554,0.00022,18.77533]
[1778855935069,28.83,79135.63,0.2,0.29508,0.00022,18.76173]
[1778855937874,28.8,79134.54,0.2,0.29466,0.00022,18.74921]
[1778855938085,28.79,79136.95,0.2,0.2951,0.00022,18.7626]
[1778855939295,28.78,79143.66,0.2,0.29657,0.00022,18.80709]
[1778855940817,28.78,79142.58,0.2,0.29632,0.00022,18.79959]
[1778855941617,28.78,79147.15,0.2,0.29732,0.00022,18.82976]
[1778855945268,28.78,79152.94,0.2,0.29858,0.00022,18.86742]
[1778855945769,28.78,79146.47,0.2,0.29714,0.00022,18.82433]
[1778855946487,28.78,79127.08,0.2,0.29285,0.00022,18.6942]
[1778855947390,28.77,79123.74,0.2,0.29211,0.00022,18.6714]
[1778855951737,28.77,79121.12,0.2,0.29152,0.00022,18.65308]
[1778855952319,28.77,79121.12,0.2,0.29151,0.00022,18.6529]
[1778855952756,28.77,79116.66,0.2,0.29053,0.00022,18.62243]
[1778855955318,28.77,79114.36,0.2,0.29001,0.00022,18.60645]
[1778855955762,28.77,79110.54,0.2,0.28917,0.00022,18.58009]
[1778855958686,28.76,79125.81,0.2,0.2925,0.00022,18.68335]
[1778855959729,28.76,79133.66,0.2,0.29422,0.00022,18.73608]
[1778855962555,28.76,79129.25,0.2,0.29323,0.00022,18.7059]
[1778855968655,28.75,79125.54,0.2,0.29238,0.00022,18.67965]
[1778855974738,28.73,79123.4,0.2,0.29171,0.00022,18.65571]
[1778855979774,28.72,79123.49,0.2,0.29168,0.00022,18.65467]
[1778855985200,28.71,79120.53,0.2,0.29096,0.00022,18.6326]
[1778855990464,28.71,79117.63,0.2,0.29026,0.00022,18.61087]
[1778855995499,28.7,79120.75,0.2,0.29089,0.00022,18.63061]
[1778855997752,28.7,79121.37,0.2,0.29102,0.00022,18.63461]
[1778855997761,28.7,79121.37,0.2,0.29102,0.00022,18.63461]
[1778856001876,28.69,79114.11,0.2,0.2894,0.00022,18.58399]
[1778856002882,28.69,79121.56,0.2,0.29103,0.00022,18.63473]
[1778856004820,28.69,79123.25,0.2,0.29139,0.00022,18.64612]
[1778856005571,28.69,79126.27,0.2,0.29205,0.00022,18.66636]
[1778856010618,28.68,79127.89,0.2,0.29238,0.00022,18.67655]
[1778856015660,28.68,79127.6,0.2,0.29229,0.00022,18.67381]
[1778856019409,28.68,79127.14,0.2,0.29217,0.00022,18.67026]
[1778856019878,28.68,79129.39,0.2,0.29266,0.00022,18.68536]
[1778856024881,28.67,79135.11,0.2,0.29389,0.00022,18.72287]
[1778856029889,28.67,79133.25,0.2,0.29343,0.00022,18.70888]
[1778856034945,28.66,79127.66,0.2,0.2921,0.00022,18.66451]
[1778856039961,28.65,79133.66,0.2,0.29338,0.00022,18.70391]
[1778856044969,28.64,79134.15,0.2,0.29345,0.00022,18.70583]
[1778856050039,28.64,79134.56,0.2,0.29349,0.00022,18.70712]
[1778856054905,28.63,79133.43,0.2,0.2932,0.00022,18.69831]
[1778856054945,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055100,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055178,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055315,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055358,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055516,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055534,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055718,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055738,28.63,79138.77,0.2,0.29438,0.00022,18.73441]
[1778856055818,28.63,79146.99,0.2,0.29619,0.00022,18.78931]
[1778856055966,28.63,79146.99,0.2,0.29619,0.00022,18.78931]
[1778856058736,28.63,79146.51,0.2,0.29608,0.00022,18.78588]
[1778856058858,28.63,79149.44,0.2,0.29672,0.00022,18.80523]
[1778856059303,28.63,79155.6,0.2,0.29809,0.00022,18.84633]
[1778856060878,28.63,79155.6,0.2,0.29809,0.00022,18.84633]
[1778856060883,28.63,79155.6,0.2,0.29809,0.00022,18.84633]
[1778856060868,28.63,79165.32,0.2,0.30025,0.00022,18.91052]
[1778856061188,28.62,79162.17,0.2,0.29954,0.00022,18.88952]
[1778856064584,28.62,79169.36,0.2,0.30113,0.00022,18.93654]
[1778856067191,28.62,79177.67,0.2,0.30297,0.00022,18.99053]
[1778856070937,28.62,79165.72,0.2,0.30028,0.00022,18.91144]
[1778856071758,28.62,79157.42,0.2,0.29842,0.00022,18.85628]
[1778856075797,28.61,79148.2,0.2,0.29636,0.00022,18.79447]
[1778856075855,28.61,79145.54,0.2,0.29576,0.00022,18.77657]
[1778856080889,28.61,79140.68,0.2,0.29468,0.00022,18.74365]
[1778856085943,28.61,79135.07,0.2,0.29341,0.00022,18.70503]
[1778856088003,28.61,79127.42,0.2,0.29171,0.00022,18.6527]
[1778856090693,28.61,79128.17,0.2,0.29187,0.00022,18.65767]
[1778856090937,28.61,79123.56,0.2,0.29085,0.00022,18.62614]
[1778856092211,28.61,79123.3,0.2,0.29075,0.00022,18.61938]
[1778856092222,28.61,79123.3,0.2,0.29075,0.00022,18.61938]
[1778856092893,28.61,79123.36,0.2,0.29076,0.00022,18.61975]
[1778856097932,28.61,79124.91,0.2,0.2911,0.00022,18.6303]
[1778856100988,28.6,79132.5,0.2,0.29277,0.00022,18.68174]
[1778856103976,28.6,79124.42,0.2,0.29098,0.00022,18.62644]
[1778856107963,28.6,79131.95,0.2,0.29264,0.00022,18.67761]
[1778856111966,28.6,79139.18,0.2,0.29423,0.00022,18.72624]
[1778856113287,28.6,79140.89,0.2,0.2946,0.00022,18.73767]
[1778856113292,28.6,79140.89,0.2,0.2946,0.00022,18.73767]
[1778856113978,28.6,79140.48,0.2,0.29451,0.00022,18.73486]
[1778856118987,28.6,79141.92,0.2,0.29482,0.00022,18.74432]
[1778856122873,28.6,79135.31,0.2,0.29334,0.00022,18.69916]
[1778856127929,28.59,79134.29,0.2,0.2931,0.00022,18.69189]
[1778856132958,28.59,79132.08,0.2,0.29259,0.00022,18.67637]
[1778856135017,28.59,79140.31,0.2,0.29441,0.00022,18.73189]
[1778856137562,28.59,79138.75,0.2,0.29406,0.00022,18.72122]
[1778856137611,28.59,79138.75,0.2,0.29406,0.00022,18.72122]
[1778856137727,28.59,79138.75,0.2,0.29406,0.00022,18.72122]
[1778856137954,28.59,79147.7,0.2,0.29604,0.00022,18.78142]
[1778856138908,28.59,79154.14,0.2,0.29747,0.00022,18.82447]
[1778856139061,28.59,79154.14,0.2,0.29747,0.00022,18.82447]
[1778856139208,28.59,79154.14,0.2,0.29747,0.00022,18.82447]
[1778856140315,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140331,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140423,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140453,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140633,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140667,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140678,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140680,28.59,79159.75,0.2,0.29872,0.00022,18.86182]
[1778856140933,28.59,79166.96,0.2,0.30033,0.00022,18.90955]
[1778856141054,28.59,79166.96,0.2,0.30033,0.00022,18.90955]
[1778856141272,28.59,79166.96,0.2,0.30033,0.00022,18.90955]
[1778856141969,28.59,79166.96,0.2,0.30033,0.00022,18.90955]
[1778856141923,28.59,79167.27,0.2,0.3004,0.00022,18.91157]
[1778856143992,28.59,79174.29,0.2,0.30197,0.00022,18.95772]
[1778856145114,28.59,79175.2,0.2,0.30217,0.00022,18.96362]
[1778856145133,28.59,79175.2,0.2,0.30217,0.00022,18.96362]
[1778856145909,28.59,79176.05,0.2,0.30236,0.00022,18.96912]
[1778856150921,28.59,79176.75,0.2,0.30251,0.00022,18.97336]
[1778856155938,28.58,79173.41,0.2,0.30171,0.00022,18.94615]
[1778856158967,28.58,79178.0,0.2,0.30273,0.00022,18.97611]
[1778856163982,28.58,79183.38,0.2,0.30392,0.00023,19.01062]
[1778856164785,28.58,79187.62,0.2,0.30487,0.00023,19.03815]
[1778856164794,28.58,79187.62,0.2,0.30487,0.00023,19.03815]
[1778856164801,28.58,79190.51,0.2,0.30552,0.00023,19.0568]
[1778856167786,28.58,79190.63,0.2,0.30554,0.00023,19.05735]
[1778856169873,28.58,79191.04,0.2,0.30562,0.00023,19.05978]
[1778856170039,28.57,79192.78,0.2,0.30601,0.00023,19.07091]
[1778856170966,28.57,79200.3,0.2,0.30771,0.00023,19.11925]
[1778856174813,28.57,79195.82,0.2,0.30667,0.00023,19.08989]
[1778856174900,28.57,79195.82,0.2,0.30667,0.00023,19.08989]
[1778856175009,28.57,79195.82,0.2,0.30667,0.00023,19.08989]
[1778856174960,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175115,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175175,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175325,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175404,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175511,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175646,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175707,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175886,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856175924,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856176002,28.57,79195.21,0.2,0.30654,0.00023,19.08595]
[1778856176070,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856176292,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856176550,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856176745,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856176845,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856176938,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856177051,28.57,79169.41,0.2,0.30072,0.00022,18.91732]
[1778856177049,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177098,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177258,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177308,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177481,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177573,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177780,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856178021,28.57,79182.31,0.2,0.30361,0.00023,19.00184]
[1778856177861,28.57,79197.28,0.2,0.30699,0.00023,19.09884]
[1778856178184,28.57,79197.28,0.2,0.30699,0.00023,19.09884]
[1778856179746,28.57,79197.28,0.2,0.30699,0.00023,19.09882]
[1778856179790,28.57,79197.28,0.2,0.30699,0.00023,19.09882]
[1778856179796,28.57,79197.28,0.2,0.30699,0.00023,19.09882]
[1778856180011,28.57,79198.58,0.2,0.30728,0.00023,19.1071]
[1778856180576,28.57,79198.58,0.2,0.30728,0.00023,19.1071]
[1778856181036,28.57,79196.22,0.2,0.30674,0.00023,19.09183]
[1778856182412,28.57,79196.22,0.2,0.30674,0.00023,19.09183]
[1778856182915,28.57,79196.22,0.2,0.30674,0.00023,19.09183]
[1778856182962,28.57,79196.22,0.2,0.30674,0.00023,19.09183]
[1778856182996,28.57,79195.18,0.2,0.3065,0.00023,19.08503]
[1778856188885,28.56,79191.47,0.2,0.30563,0.00023,19.06018]
[1778856193949,28.56,79195.8,0.2,0.30659,0.00023,19.08748]
[1778856199964,28.55,79196.46,0.2,0.30669,0.00023,19.09047]
[1778856200630,28.55,79196.46,0.2,0.30669,0.00023,19.09047]
[1778856205012,28.54,79204.41,0.2,0.30845,0.00023,19.1406]
[1778856206035,28.54,79212.0,0.2,0.31017,0.00023,19.1889]
[1778856209080,28.54,79225.65,0.2,0.31325,0.00023,19.2746]
[1778856210068,28.54,79232.5,0.2,0.31481,0.00023,19.31737]
[1778856215088,28.53,79235.94,0.2,0.31554,0.00023,19.33329]
[1778856215178,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856215213,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856215313,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856215439,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856215518,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856215680,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856215914,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856216027,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856216093,28.53,79236.0,0.2,0.31555,0.00023,19.33366]
[1778856216082,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216149,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216307,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216355,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216509,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216543,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216560,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216566,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216715,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216741,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216914,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856216951,28.53,79215.78,0.2,0.31092,0.00023,19.20607]
[1778856217087,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217113,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217315,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217336,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217361,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217521,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217540,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856217728,28.53,79192.4,0.2,0.30561,0.00023,19.05596]
[1778856218095,28.53,79191.83,0.2,0.30548,0.00023,19.05222]
[1778856219220,28.53,79189.36,0.2,0.30492,0.00023,19.03598]
[1778856219321,28.53,79187.21,0.2,0.30443,0.00023,19.02198]
[1778856223062,28.53,79173.98,0.2,0.30143,0.00022,18.9346]
[1778856223439,28.53,79173.98,0.2,0.30143,0.00022,18.9346]
[1778856223458,28.53,79173.98,0.2,0.30143,0.00022,18.9346]
[1778856223997,28.53,79173.98,0.2,0.30143,0.00022,18.9346]
[1778856224031,28.53,79173.98,0.2,0.30143,0.00022,18.9346]
[1778856226228,28.53,79168.9,0.2,0.30028,0.00022,18.90076]
[1778856226340,28.53,79168.9,0.2,0.30028,0.00022,18.90076]
[1778856226410,28.52,79169.18,0.2,0.30034,0.00022,18.9025]
[1778856227626,28.52,79169.18,0.2,0.30034,0.00022,18.9025]
[1778856228012,28.52,79169.76,0.2,0.30046,0.00022,18.90605]
[1778856233040,28.52,79170.71,0.2,0.30065,0.00022,18.9117]
[1778856238120,28.52,79171.62,0.2,0.30082,0.00022,18.91688]
[1778856242639,28.51,79170.0,0.2,0.30044,0.00022,18.90555]
[1778856242856,28.51,79167.8,0.2,0.29994,0.00022,18.89083]
[1778856248735,28.51,79162.34,0.2,0.29869,0.00022,18.8539]
[1778856253407,28.5,79155.32,0.2,0.2971,0.00022,18.80627]
[1778856255450,28.5,79150.35,0.2,0.29598,0.00022,18.77253]
[1778856255489,28.5,79150.35,0.2,0.29598,0.00022,18.77253]
[1778856255503,28.5,79151.96,0.2,0.29633,0.00022,18.78326]
[1778856256388,28.5,79151.96,0.2,0.29633,0.00022,18.78326]
[1778856256448,28.5,79151.96,0.2,0.29633,0.00022,18.78326]
[1778856256568,28.5,79160.07,0.2,0.29814,0.00022,18.83753]
[1778856258378,28.5,79166.64,0.2,0.29961,0.00022,18.88129]
[1778856263507,28.5,79162.87,0.2,0.29875,0.00022,18.85577]
[1778856263608,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264355,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264623,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264632,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264735,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264781,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264871,28.5,79154.48,0.2,0.29687,0.00022,18.79947]
[1778856264894,28.5,79154.21,0.2,0.2968,0.00022,18.79752]
[1778856265208,28.5,79154.21,0.2,0.2968,0.00022,18.79752]
[1778856265366,28.5,79154.21,0.2,0.2968,0.00022,18.79752]
[1778856266023,28.5,79166.85,0.2,0.29963,0.00022,18.88186]
[1778856266718,28.5,79166.85,0.2,0.29963,0.00022,18.88186]
[1778856266772,28.5,79166.85,0.2,0.29963,0.00022,18.88186]
[1778856266833,28.5,79166.85,0.2,0.29963,0.00022,18.88186]
[1778856267052,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856267378,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856267419,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856267748,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856267799,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856267967,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856268008,28.5,79173.07,0.2,0.30103,0.00022,18.92302]
[1778856268019,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268329,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268361,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268577,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268601,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268608,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268718,28.5,79173.09,0.2,0.30103,0.00022,18.92306]
[1778856268819,28.5,79173.31,0.2,0.30108,0.00022,18.92451]
[1778856271266,28.5,79173.31,0.2,0.30107,0.00022,18.92432]
[1778856271277,28.5,79173.31,0.2,0.30107,0.00022,18.92432]
[1778856271357,28.5,79173.31,0.2,0.30107,0.00022,18.92432]
[1778856271470,28.5,79173.4,0.2,0.30105,0.00022,18.91993]
[1778856274895,28.49,79173.54,0.2,0.30107,0.00022,18.92068]
[1778856274985,28.49,79173.01,0.2,0.30095,0.00022,18.91704]
[1778856281028,28.49,79174.33,0.2,0.30124,0.00023,18.92549]
[1778856282778,28.49,79175.58,0.2,0.30151,0.00023,18.93354]
[1778856283223,28.49,79176.76,0.2,0.30178,0.00023,18.94126]
[1778856283774,28.49,79176.76,0.2,0.30178,0.00023,18.94126]
[1778856283784,28.49,79186.88,0.2,0.30406,0.00023,19.00769]
[1778856286140,28.49,79186.88,0.2,0.30406,0.00023,19.00773]
[1778856286636,28.49,79188.21,0.2,0.30436,0.00023,19.01629]
[1778856290656,28.49,79183.89,0.2,0.30337,0.00023,18.98772]
[1778856292191,28.49,79179.76,0.2,0.30243,0.00023,18.96029]
[1778856293149,28.49,79168.66,0.2,0.29992,0.00022,18.88681]
[1778856294475,28.49,79163.21,0.2,0.2987,0.00022,18.85045]
[1778856295849,28.49,79169.12,0.2,0.30002,0.00022,18.88978]
[1778856299152,28.49,79175.69,0.2,0.3015,0.00023,18.9332]
[1778856304152,28.48,79179.97,0.2,0.30245,0.00023,18.96106]
[1778856304782,28.48,79173.21,0.2,0.30093,0.00022,18.91639]
[1778856305214,28.48,79169.58,0.2,0.30011,0.00022,18.89227]
[1778856305711,28.48,79169.58,0.2,0.3001,0.00022,18.89217]
[1778856308095,28.48,79167.81,0.2,0.2997,0.00022,18.88033]
[1778856308156,28.48,79175.55,0.2,0.30144,0.00023,18.93147]
[1778856309865,28.48,79187.06,0.2,0.30403,0.00023,19.00695]
[1778856315783,28.48,79187.36,0.2,0.30407,0.00023,19.00809]
[1778856316817,28.48,79187.36,0.2,0.30407,0.00023,19.00809]
[1778856317096,28.48,79187.36,0.2,0.30407,0.00023,19.00809]
[1778856317627,28.47,79189.17,0.2,0.30447,0.00023,19.01963]
[1778856318023,28.47,79179.62,0.2,0.30231,0.00023,18.95701]
[1778856319111,28.47,79169.6,0.2,0.30004,0.00022,18.8904]
[1778856321500,28.47,79171.59,0.2,0.30048,0.00022,18.90345]
[1778856322505,28.47,79174.77,0.2,0.30119,0.00023,18.92426]
[1778856323209,28.47,79163.2,0.2,0.29859,0.00022,18.84725]
[1778856324154,28.47,79152.15,0.2,0.29611,0.00022,18.77294]
[1778856324224,28.47,79152.15,0.2,0.29611,0.00022,18.77294]
[1778856324236,28.47,79152.15,0.2,0.29611,0.00022,18.77294]
[1778856324846,28.47,79152.15,0.2,0.29611,0.00022,18.77294]
[1778856325962,28.47,79136.68,0.2,0.29265,0.00022,18.66781]
[1778856327258,28.47,79136.68,0.2,0.29265,0.00022,18.66767]
[1778856327357,28.47,79136.68,0.2,0.29265,0.00022,18.66767]
[1778856327608,28.47,79136.68,0.2,0.29265,0.00022,18.66767]
[1778856327652,28.47,79136.68,0.2,0.29265,0.00022,18.66767]
[1778856327868,28.47,79129.67,0.2,0.29108,0.00022,18.61958]
[1778856328875,28.47,79120.37,0.2,0.28902,0.00022,18.55532]
[1778856331204,28.47,79123.5,0.2,0.28971,0.00022,18.57691]
[1778856331278,28.46,79122.21,0.2,0.28942,0.00022,18.56796]
[1778856331900,28.46,79109.61,0.2,0.28659,0.00022,18.47543]
[1778856333202,28.46,79109.61,0.2,0.28659,0.00022,18.47543]
[1778856333987,28.46,79108.93,0.2,0.28644,0.00022,18.4706]
[1778856334210,28.46,79112.96,0.2,0.28733,0.00022,18.49859]
[1778856339220,28.46,79110.99,0.2,0.28689,0.00022,18.48475]
[1778856344146,28.46,79109.97,0.2,0.28666,0.00022,18.47758]
[1778856344228,28.46,79109.97,0.2,0.28666,0.00022,18.47758]
[1778856344757,28.46,79110.64,0.2,0.28681,0.00022,18.48221]
[1778856344825,28.46,79110.64,0.2,0.28681,0.00022,18.48221]
[1778856346216,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856346645,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856346665,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856346835,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856346894,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856347088,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856347119,28.46,79098.43,0.2,0.28412,0.00022,18.39676]
[1778856347147,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347263,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347327,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347411,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347546,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347562,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347749,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347772,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347954,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856347991,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856348158,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856348184,28.46,79087.49,0.2,0.28173,0.00022,18.31954]
[1778856348183,28.46,79088.83,0.2,0.28202,0.00022,18.32908]
[1778856348362,28.46,79088.83,0.2,0.28202,0.00022,18.32908]
[1778856348399,28.46,79088.83,0.2,0.28202,0.00022,18.32908]
[1778856348562,28.46,79088.83,0.2,0.28202,0.00022,18.32908]
[1778856348638,28.46,79088.83,0.2,0.28202,0.00022,18.32908]
[1778856348649,28.46,79088.83,0.2,0.28202,0.00022,18.32908]
[1778856349022,28.46,79088.83,0.2,0.28202,0.00022,18.32911]
[1778856352043,28.46,79096.15,0.2,0.28363,0.00022,18.38086]
[1778856353896,28.46,79099.82,0.2,0.28443,0.00022,18.4067]
[1778856353915,28.46,79099.82,0.2,0.28443,0.00022,18.4067]
[1778856354227,28.46,79101.96,0.2,0.2849,0.00022,18.42173]
[1778856359262,28.46,79096.96,0.2,0.2838,0.00022,18.38639]
[1778856362043,28.46,79091.87,0.2,0.28268,0.00022,18.35036]
[1778856362169,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362297,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362315,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362423,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362472,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362631,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362687,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362831,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856362927,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856363046,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856363137,28.46,79070.35,0.2,0.27799,0.00022,18.19721]
[1778856363145,28.46,79058.14,0.2,0.27533,0.00022,18.10914]
[1778856363315,28.46,79058.14,0.2,0.27533,0.00022,18.10914]
[1778856363469,28.46,79058.14,0.2,0.27533,0.00022,18.10914]
[1778856363501,28.46,79058.14,0.2,0.27533,0.00022,18.10914]
[1778856364923,28.46,79057.47,0.2,0.27519,0.00022,18.10427]
[1778856364984,28.46,79057.47,0.2,0.27519,0.00022,18.10427]
[1778856364993,28.46,79057.47,0.2,0.27519,0.00022,18.10427]
[1778856365168,28.46,79057.47,0.2,0.27519,0.00022,18.10427]
[1778856365257,28.46,79056.91,0.2,0.27507,0.00022,18.10019]
[1778856366960,28.46,79056.91,0.2,0.27506,0.00022,18.10015]
[1778856366975,28.46,79056.91,0.2,0.27506,0.00022,18.10015]
[1778856367180,28.46,79064.58,0.2,0.27673,0.00022,18.1555]
[1778856370177,28.46,79075.06,0.2,0.279,0.00022,18.23075]
[1778856370364,28.46,79075.06,0.2,0.279,0.00022,18.23075]
[1778856371185,28.46,79079.14,0.2,0.27989,0.00022,18.25982]
[1778856375704,28.46,79073.16,0.2,0.27858,0.00022,18.21696]
[1778856376220,28.46,79073.33,0.2,0.27862,0.00022,18.21817]
[1778856379240,28.46,79083.37,0.2,0.28081,0.00022,18.28974]
[1778856380248,28.46,79076.8,0.2,0.27938,0.00022,18.24302]
[1778856384275,28.46,79086.95,0.2,0.28159,0.00022,18.31523]
[1778856385548,28.46,79083.31,0.2,0.2808,0.00022,18.28937]
[1778856386296,28.46,79066.27,0.2,0.27709,0.00022,18.16748]
[1778856387300,28.46,79054.94,0.2,0.27463,0.00022,18.0857]
[1778856390088,28.46,79051.42,0.2,0.27388,0.00022,18.06025]
[1778856390092,28.46,79051.42,0.2,0.27388,0.00022,18.06025]
[1778856390317,28.46,79052.44,0.2,0.2741,0.00022,18.06768]
[1778856395343,28.46,79049.61,0.2,0.27344,0.00022,18.04208]
[1778856398236,28.46,79047.79,0.2,0.27305,0.00022,18.02892]
[1778856398310,28.46,79047.79,0.2,0.27305,0.00022,18.02892]
[1778856398431,28.46,79050.96,0.2,0.27374,0.00022,18.052]
[1778856398581,28.46,79050.96,0.2,0.27374,0.00022,18.052]
[1778856398708,28.46,79050.96,0.2,0.27374,0.00022,18.052]
[1778856399200,28.46,79050.96,0.2,0.27374,0.00022,18.052]
[1778856399321,28.46,79038.05,0.2,0.27096,0.00021,17.95782]
[1778856399722,28.46,79038.05,0.2,0.27096,0.00021,17.95782]
[1778856400164,28.46,79038.05,0.2,0.27096,0.00021,17.95782]
[1778856400261,28.46,79019.3,0.2,0.26696,0.00021,17.81989]
[1778856400529,28.46,79019.3,0.2,0.26696,0.00021,17.81989]
[1778856400590,28.46,79019.3,0.2,0.26696,0.00021,17.81989]
[1778856400731,28.46,79019.3,0.2,0.26696,0.00021,17.81989]
[1778856400795,28.46,79019.3,0.2,0.26696,0.00021,17.81989]
[1778856400920,28.46,79019.3,0.2,0.26696,0.00021,17.81989]
[1778856401264,28.46,79006.05,0.2,0.26414,0.00021,17.7213]
[1778856401987,28.46,78998.9,0.2,0.26263,0.00021,17.66792]
[1778856407306,28.46,78997.27,0.2,0.26229,0.00021,17.65588]
[1778856407037,28.46,78989.14,0.2,0.26059,0.00021,17.5951]
[1778856407467,28.47,78989.72,0.2,0.26072,0.00021,17.59971]
[1778856408692,28.47,78989.72,0.2,0.26072,0.00021,17.59971]
[1778856408763,28.47,78989.72,0.2,0.26072,0.00021,17.59971]
[1778856408888,28.47,78989.72,0.2,0.26072,0.00021,17.59971]
[1778856408959,28.47,78989.72,0.2,0.26072,0.00021,17.59971]
[1778856409123,28.47,78985.44,0.2,0.25982,0.00021,17.56767]
[1778856412741,28.47,78984.31,0.2,0.25961,0.00021,17.55978]
[1778856413172,28.47,78986.48,0.2,0.26007,0.00021,17.57646]
[1778856417053,28.47,78995.69,0.2,0.26204,0.00021,17.64684]
[1778856419201,28.47,78999.59,0.2,0.26287,0.00021,17.67632]
[1778856419273,28.48,79003.13,0.2,0.26362,0.00021,17.70301]
[1778856422386,28.48,79003.9,0.2,0.2638,0.00021,17.7093]
[1778856422556,28.48,78999.49,0.2,0.26287,0.00021,17.67644]
[1778856426194,28.48,79001.0,0.2,0.2632,0.00021,17.68808]
[1778856426290,28.48,79001.0,0.2,0.2632,0.00021,17.68808]
[1778856426261,28.48,79001.85,0.2,0.26339,0.00021,17.6946]
[1778856427679,28.48,79007.33,0.2,0.26455,0.00021,17.73569]
[1778856428174,28.48,79013.1,0.2,0.26578,0.00021,17.77886]
[1778856428848,28.48,79013.1,0.2,0.26578,0.00021,17.77886]
[1778856428861,28.48,79013.1,0.2,0.26578,0.00021,17.77886]
[1778856429235,28.48,79019.24,0.2,0.2671,0.00021,17.82458]
[1778856430629,28.48,79021.63,0.2,0.26761,0.00021,17.84241]
[1778856430953,28.48,79021.63,0.2,0.26761,0.00021,17.84241]
[1778856431235,28.48,79021.63,0.2,0.26761,0.00021,17.84241]
[1778856431305,28.48,79023.13,0.2,0.26793,0.00021,17.85358]
[1778856432227,28.48,79036.19,0.2,0.27073,0.00021,17.94971]
[1778856432865,28.48,79036.19,0.2,0.27073,0.00021,17.94971]
[1778856433037,28.48,79036.19,0.2,0.27073,0.00021,17.94971]
[1778856433114,28.48,79041.48,0.2,0.27187,0.00021,17.98851]
[1778856434174,28.48,79054.66,0.2,0.27471,0.00022,18.08443]
[1778856434992,28.49,79070.85,0.2,0.27823,0.00022,18.2013]
[1778856439683,28.49,79063.76,0.2,0.27669,0.00022,18.15061]
[1778856442590,28.49,79060.54,0.2,0.276,0.00022,18.12762]
[1778856442605,28.49,79060.54,0.2,0.276,0.00022,18.12762]
[1778856442611,28.49,79060.54,0.2,0.276,0.00022,18.12762]
[1778856443378,28.49,79060.42,0.2,0.27598,0.00022,18.12677]
[1778856448367,28.49,79049.39,0.2,0.27359,0.00022,18.04693]
[1778856450026,28.49,79044.96,0.2,0.27264,0.00022,18.01466]
[1778856450099,28.49,79044.96,0.2,0.27264,0.00022,18.01466]
[1778856450193,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856450488,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856450660,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856450921,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856451054,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856451214,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856451264,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856451354,28.49,79042.85,0.2,0.27219,0.00021,17.9993]
[1778856451315,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451469,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451532,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451685,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451709,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451749,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451895,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856451917,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856452097,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856452121,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856452307,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856452330,28.49,79026.15,0.2,0.26857,0.00021,17.87188]
[1778856452222,28.49,79018.86,0.2,0.26701,0.00021,17.81799]
[1778856452506,28.49,79018.86,0.2,0.26701,0.00021,17.81799]
[1778856452536,28.49,79018.86,0.2,0.26701,0.00021,17.81799]
[1778856452561,28.49,79018.86,0.2,0.26701,0.00021,17.81799]
[1778856452833,28.49,79018.86,0.2,0.26701,0.00021,17.81799]
[1778856452872,28.49,79018.86,0.2,0.26701,0.00021,17.81799]
[1778856452917,28.49,79014.34,0.2,0.26605,0.00021,17.78447]
[1778856453922,28.49,79014.34,0.2,0.26605,0.00021,17.78447]
[1778856454263,28.49,79014.84,0.2,0.26616,0.00021,17.78821]
[1778856456785,28.49,79017.46,0.2,0.26672,0.00021,17.80777]
[1778856456794,28.49,79017.46,0.2,0.26672,0.00021,17.80777]
[1778856457010,28.49,79018.02,0.2,0.26684,0.00021,17.81196]
[1778856459692,28.49,79020.07,0.2,0.26728,0.00021,17.82734]
[1778856459729,28.49,79020.07,0.2,0.26728,0.00021,17.82734]
[1778856459742,28.49,79020.07,0.2,0.26728,0.00021,17.82734]
[1778856459822,28.49,79020.07,0.2,0.26728,0.00021,17.82734]
[1778856460068,28.49,79021.0,0.2,0.26748,0.00021,17.83429]
[1778856462826,28.49,79022.55,0.2,0.26782,0.00021,17.8459]
[1778856463144,28.49,79018.24,0.2,0.2669,0.00021,17.81411]
[1778856466074,28.49,79019.64,0.2,0.2672,0.00021,17.82457]
[1778856466123,28.49,79019.64,0.2,0.2672,0.00021,17.82457]
[1778856466192,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856466619,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856466640,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856466704,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856466939,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856467106,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856467333,28.49,79012.12,0.2,0.2656,0.00021,17.76882]
[1778856467395,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856467413,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856467594,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856467653,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856468156,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856468185,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856468358,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856468397,28.49,78993.53,0.2,0.26167,0.00021,17.62993]
[1778856468377,28.49,78992.8,0.2,0.26151,0.00021,17.62427]
[1778856468568,28.49,78992.8,0.2,0.26151,0.00021,17.62427]
[1778856468608,28.49,78992.8,0.2,0.26151,0.00021,17.62427]
[1778856468794,28.49,78992.8,0.2,0.26151,0.00021,17.62427]
[1778856468822,28.49,78992.8,0.2,0.26151,0.00021,17.62427]
[1778856469356,28.49,78993.78,0.2,0.26171,0.00021,17.63159]
[1778856472084,28.49,78991.38,0.2,0.26121,0.00021,17.61346]
[1778856472268,28.49,78984.95,0.2,0.25985,0.00021,17.56494]
[1778856475389,28.49,78980.84,0.2,0.25899,0.00021,17.53397]
[1778856476175,28.49,78986.37,0.2,0.26016,0.00021,17.57589]
[1778856476264,28.49,78979.6,0.2,0.25874,0.00021,17.52482]
[1778856477883,28.49,78979.62,0.2,0.25875,0.00021,17.52511]
[1778856478390,28.49,78966.37,0.2,0.25598,0.00021,17.42457]
[1778856480346,28.49,78955.39,0.2,0.2537,0.00021,17.34087]
[1778856483889,28.49,78956.06,0.2,0.25386,0.00021,17.34675]
[1778856483964,28.49,78956.06,0.2,0.25386,0.00021,17.34675]
[1778856484114,28.49,78956.06,0.2,0.25386,0.00021,17.34675]
[1778856484299,28.49,78956.06,0.2,0.25386,0.00021,17.34675]
[1778856484356,28.5,78941.54,0.2,0.25086,0.00021,17.23525]
[1778856484655,28.5,78941.54,0.2,0.25086,0.00021,17.23525]
[1778856484876,28.5,78941.54,0.2,0.25086,0.00021,17.23525]
[1778856485154,28.5,78941.54,0.2,0.25086,0.00021,17.23525]
[1778856485311,28.5,78941.54,0.2,0.25086,0.00021,17.23525]
[1778856485416,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856485720,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856485918,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856485945,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856486117,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856486161,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856486324,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856486341,28.5,78944.52,0.2,0.25149,0.00021,17.25852]
[1778856486314,28.5,78941.2,0.2,0.2508,0.00021,17.23301]
[1778856486527,28.5,78941.2,0.2,0.2508,0.00021,17.23301]
[1778856486673,28.5,78941.2,0.2,0.2508,0.00021,17.23301]
[1778856486686,28.5,78941.2,0.2,0.2508,0.00021,17.23301]
[1778856487620,28.5,78941.2,0.2,0.2508,0.00021,17.23301]
[1778856487678,28.5,78941.2,0.2,0.2508,0.00021,17.23301]
[1778856488035,28.5,78947.86,0.2,0.25218,0.00021,17.2845]
[1778856493003,28.5,78949.84,0.2,0.25261,0.00021,17.3005]
[1778856496994,28.5,78942.63,0.2,0.25115,0.00021,17.24584]
[1778856498217,28.5,78942.39,0.2,0.2511,0.00021,17.24417]
[1778856498344,28.5,78942.39,0.2,0.2511,0.00021,17.24417]
[1778856498487,28.5,78946.66,0.2,0.25199,0.00021,17.27728]
[1778856498520,28.5,78946.66,0.2,0.25199,0.00021,17.27728]
[1778856498527,28.5,78946.66,0.2,0.25199,0.00021,17.27728]
[1778856499379,28.5,78946.66,0.2,0.25199,0.00021,17.27728]
[1778856499403,28.5,78946.66,0.2,0.25199,0.00021,17.27728]
[1778856499458,28.51,78951.73,0.2,0.25305,0.00021,17.31661]
[1778856501171,28.51,78951.73,0.2,0.25305,0.00021,17.31661]
[1778856501183,28.51,78951.73,0.2,0.25305,0.00021,17.31661]
[1778856501414,28.51,78952.08,0.2,0.25313,0.00021,17.31953]
[1778856503155,28.51,78942.83,0.2,0.25123,0.00021,17.24869]
[1778856503958,28.51,78942.83,0.2,0.25123,0.00021,17.24869]
[1778856503988,28.51,78942.83,0.2,0.25123,0.00021,17.24869]
[1778856507355,28.51,78940.8,0.2,0.25083,0.00021,17.23371]
[1778856507366,28.51,78940.8,0.2,0.25083,0.00021,17.23371]
[1778856507408,28.51,78948.38,0.2,0.2524,0.00021,17.29237]
[1778856509178,28.51,78948.38,0.2,0.2524,0.00021,17.29255]
[1778856509362,28.51,78949.99,0.2,0.25274,0.00021,17.30511]
[1778856511316,28.51,78966.4,0.2,0.25612,0.00021,17.42597]
[1778856515241,28.52,78969.63,0.2,0.2568,0.00021,17.45083]
[1778856517325,28.52,78970.49,0.2,0.25698,0.00021,17.45744]
[1778856517337,28.52,78970.49,0.2,0.25698,0.00021,17.45744]
[1778856517401,28.52,78970.49,0.2,0.25698,0.00021,17.45744]
[1778856517356,28.52,78969.47,0.2,0.25677,0.00021,17.44969]
[1778856517657,28.52,78969.47,0.2,0.25677,0.00021,17.44969]
[1778856519275,28.52,78960.47,0.2,0.25489,0.00021,17.3811]
[1778856520281,28.52,78953.07,0.2,0.25336,0.00021,17.32456]
[1778856520964,28.52,78953.07,0.2,0.25336,0.00021,17.32456]
[1778856521754,28.52,78948.08,0.2,0.25234,0.00021,17.28656]
[1778856522392,28.52,78940.3,0.2,0.25073,0.00021,17.22661]
[1778856523394,28.52,78930.54,0.2,0.24872,0.00021,17.15118]
[1778856526354,28.52,78926.05,0.2,0.24784,0.0002,17.11776]
[1778856526371,28.52,78926.05,0.2,0.24784,0.0002,17.11776]
[1778856526432,28.52,78926.05,0.2,0.24784,0.0002,17.11776]
[1778856526401,28.52,78917.31,0.2,0.24606,0.0002,17.04991]
[1778856526910,28.52,78917.31,0.2,0.24606,0.0002,17.04991]
[1778856527090,28.52,78917.31,0.2,0.24606,0.0002,17.04991]
[1778856527170,28.52,78917.31,0.2,0.24606,0.0002,17.04991]
[1778856527354,28.52,78917.31,0.2,0.24606,0.0002,17.04991]
[1778856527381,28.52,78917.31,0.2,0.24606,0.0002,17.04991]
[1778856527391,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856527583,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856527618,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856527813,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856527834,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528019,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528050,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528236,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528259,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528439,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528463,28.52,78917.2,0.2,0.24605,0.0002,17.04946]
[1778856528449,28.52,78915.57,0.2,0.24572,0.0002,17.03674]
[1778856528648,28.52,78915.57,0.2,0.24572,0.0002,17.03674]
[1778856528820,28.52,78915.57,0.2,0.24572,0.0002,17.03674]
[1778856529356,28.53,78915.57,0.2,0.24572,0.0002,17.03692]
[1778856532378,28.53,78922.49,0.2,0.24714,0.0002,17.09121]
[1778856532923,28.53,78922.49,0.2,0.24714,0.0002,17.09121]
[1778856533399,28.53,78932.54,0.2,0.2492,0.00021,17.16925]
[1778856534601,28.53,78937.93,0.2,0.25032,0.00021,17.21111]
[1778856535482,28.53,78951.16,0.2,0.25305,0.00021,17.31312]
[1778856537457,28.53,78958.05,0.2,0.25448,0.00021,17.36591]
[1778856538759,28.53,78958.05,0.2,0.25448,0.00021,17.36589]
[1778856538809,28.53,78958.05,0.2,0.25448,0.00021,17.36589]
[1778856538950,28.53,78958.05,0.2,0.25448,0.00021,17.36589]
[1778856539421,28.53,78957.35,0.2,0.25434,0.00021,17.36052]
[1778856541615,28.53,78955.88,0.2,0.25403,0.00021,17.34924]
[1778856541621,28.53,78955.88,0.2,0.25403,0.00021,17.34924]
[1778856542442,28.53,78955.95,0.2,0.25405,0.00021,17.34988]
[1778856547478,28.53,78957.76,0.2,0.25444,0.00021,17.36427]
[1778856548986,28.53,78958.08,0.2,0.25451,0.00021,17.36683]
[1778856549491,28.53,78957.57,0.2,0.25441,0.00021,17.36303]
[1778856551505,28.53,78964.3,0.2,0.25581,0.00021,17.41469]
[1778856553262,28.53,78963.35,0.2,0.25562,0.00021,17.40759]
[1778856553316,28.53,78963.35,0.2,0.25562,0.00021,17.40759]
[1778856553378,28.53,78963.35,0.2,0.25562,0.00021,17.40759]
[1778856553522,28.53,78968.97,0.2,0.2568,0.00021,17.45059]
[1778856554526,28.53,78962.21,0.2,0.25539,0.00021,17.39921]
[1778856554640,28.53,78962.21,0.2,0.25539,0.00021,17.39921]
[1778856555534,28.53,78964.34,0.2,0.25584,0.00021,17.41551]
[1778856560254,28.54,78979.04,0.2,0.25892,0.00021,17.5275]
[1778856560821,28.54,78979.04,0.2,0.25892,0.00021,17.5275]
[1778856560936,28.54,78979.04,0.2,0.25892,0.00021,17.5275]
[1778856561454,28.54,78979.04,0.2,0.25892,0.00021,17.5275]
[1778856563301,28.54,78969.18,0.2,0.25686,0.00021,17.45294]
[1778856565352,28.54,78959.94,0.2,0.25494,0.00021,17.38274]
[1778856569708,28.54,78955.63,0.2,0.25406,0.00021,17.3503]
[1778856569804,28.54,78953.89,0.2,0.2537,0.00021,17.33699]
[1778856574918,28.54,78950.88,0.2,0.25305,0.00021,17.3093]
[1778856578285,28.54,78963.11,0.2,0.25561,0.00021,17.40366]
[1778856583734,28.55,78966.23,0.2,0.25628,0.00021,17.42807]
[1778856585330,28.55,78966.23,0.2,0.25628,0.00021,17.42807]
[1778856585344,28.55,78966.23,0.2,0.25628,0.00021,17.42807]
[1778856585420,28.55,78965.77,0.2,0.25619,0.00021,17.4248]
[1778856585877,28.55,78965.77,0.2,0.25619,0.00021,17.4248]
[1778856587043,28.55,78977.99,0.2,0.25874,0.00021,17.51758]
[1778856589059,28.55,78979.98,0.2,0.25916,0.00021,17.53271]
[1778856589211,28.55,78985.07,0.2,0.26023,0.00021,17.57122]
[1778856589696,28.55,78985.07,0.2,0.26023,0.00021,17.57122]
[1778856590572,28.55,78985.83,0.2,0.2604,0.00021,17.57704]
[1778856591293,28.55,78985.83,0.2,0.2604,0.00021,17.57704]
[1778856591764,28.55,78981.12,0.2,0.25941,0.00021,17.54163]
[1778856591834,28.55,78978.27,0.2,0.25881,0.00021,17.52011]
[1778856594495,28.55,78973.1,0.2,0.25774,0.00021,17.48124]
[1778856595915,28.55,78972.33,0.2,0.25758,0.00021,17.47557]
[1778856597915,28.55,78974.0,0.2,0.25794,0.00021,17.48856]
[1778856602910,28.55,78971.33,0.2,0.25741,0.00021,17.46919]
[1778856602934,28.55,78971.33,0.2,0.25741,0.00021,17.46919]
[1778856603614,28.55,78967.64,0.2,0.25664,0.00021,17.44119]
[1778856603620,28.55,78967.64,0.2,0.25664,0.00021,17.44119]
[1778856603703,28.55,78967.64,0.2,0.25664,0.00021,17.44119]
[1778856603900,28.56,78962.2,0.2,0.25551,0.00021,17.39995]
[1778856605387,28.56,78962.2,0.2,0.25551,0.00021,17.39995]
[1778856605533,28.56,78955.82,0.2,0.25419,0.00021,17.35156]
[1778856607272,28.56,78947.52,0.2,0.25248,0.00021,17.28815]
[1778856608194,28.56,78947.52,0.2,0.25248,0.00021,17.28815]
[1778856608495,28.56,78945.02,0.2,0.25198,0.00021,17.2694]
[1778856609469,28.56,78945.02,0.2,0.25198,0.00021,17.2694]
[1778856609491,28.56,78945.78,0.2,0.25214,0.00021,17.2755]
[1778856611565,28.56,78952.7,0.2,0.25358,0.00021,17.32886]
[1778856616623,28.56,78948.23,0.2,0.25268,0.00021,17.29538]
[1778856620575,28.57,78956.81,0.2,0.25448,0.00021,17.36189]
[1778856623525,28.57,78945.12,0.2,0.25207,0.00021,17.27282]
[1778856628570,28.57,78945.7,0.2,0.25221,0.00021,17.27804]
[1778856630646,28.57,78935.94,0.2,0.25022,0.00021,17.2035]
[1778856635690,28.58,78937.19,0.2,0.25046,0.00021,17.20925]
[1778856638590,28.58,78944.5,0.2,0.25199,0.00021,17.26618]
[1778856639616,28.58,78952.92,0.2,0.25373,0.00021,17.33089]
[1778856644645,28.58,78952.85,0.2,0.25374,0.00021,17.33096]
[1778856646686,28.58,78960.39,0.2,0.25531,0.00021,17.3888]
[1778856651769,28.59,78953.99,0.2,0.254,0.00021,17.34082]
[1778856655595,28.59,78959.13,0.2,0.25509,0.00021,17.38086]
[1778856655618,28.59,78959.32,0.2,0.25514,0.00021,17.38261]
[1778856655996,28.59,78959.32,0.2,0.25514,0.00021,17.38261]
[1778856657485,28.59,78959.15,0.2,0.25511,0.00021,17.38131]
[1778856657538,28.59,78968.3,0.2,0.25702,0.00021,17.4514]
[1778856658818,28.59,78968.3,0.2,0.25703,0.00021,17.45163]
[1778856659367,28.59,78968.3,0.2,0.25703,0.00021,17.45163]
[1778856659371,28.59,78968.3,0.2,0.25703,0.00021,17.45163]
[1778856660399,28.59,78973.91,0.2,0.25821,0.00021,17.4943]
[1778856660433,28.59,78973.91,0.2,0.25821,0.00021,17.4943]
[1778856660621,28.59,78973.91,0.2,0.25821,0.00021,17.4943]
[1778856660562,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856660765,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856660889,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856660972,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661013,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661177,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661250,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661393,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661462,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661595,28.6,78985.77,0.2,0.26069,0.00021,17.58379]
[1778856661642,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856661664,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856661797,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856661848,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856662004,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856662045,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856662210,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856662250,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856662428,28.6,78992.03,0.2,0.26201,0.00021,17.63088]
[1778856662500,28.6,78989.01,0.2,0.26138,0.00021,17.6084]
[1778856664027,28.6,78987.39,0.2,0.26105,0.00021,17.59642]
[1778856664063,28.6,78987.39,0.2,0.26105,0.00021,17.59642]
[1778856664585,28.6,78987.14,0.2,0.261,0.00021,17.59473]
[1778856667816,28.6,78990.93,0.2,0.26181,0.00021,17.62363]
[1778856668342,28.6,78990.93,0.2,0.26182,0.00021,17.62379]
[1778856670646,28.6,79002.05,0.2,0.26416,0.00021,17.70687]
[1778856672268,28.6,78995.78,0.2,0.26285,0.00021,17.66031]
[1778856672425,28.6,78995.78,0.2,0.26285,0.00021,17.66031]
[1778856672622,28.6,78992.07,0.2,0.26207,0.00021,17.63285]
[1778856673814,28.6,78994.48,0.2,0.26258,0.00021,17.65085]
[1778856674621,28.6,78995.0,0.2,0.26269,0.00021,17.6549]
[1778856677261,28.6,78990.87,0.2,0.26183,0.00021,17.62425]
[1778856677602,28.6,78989.1,0.2,0.26146,0.00021,17.61109]
[1778856677945,28.6,78989.1,0.2,0.26146,0.00021,17.61109]
[1778856678410,28.6,78989.1,0.2,0.26146,0.00021,17.61116]
[1778856681563,28.61,78976.43,0.2,0.25882,0.00021,17.51628]
[1778856682029,28.61,78976.43,0.2,0.25882,0.00021,17.51628]
[1778856682640,28.61,78973.62,0.2,0.25824,0.00021,17.49544]
[1778856684616,28.61,78965.39,0.2,0.25653,0.00021,17.43337]
[1778856685601,28.61,78957.2,0.2,0.25483,0.00021,17.3712]
[1778856688581,28.61,78949.92,0.2,0.25334,0.00021,17.31628]
[1778856693586,28.61,78950.21,0.2,0.25339,0.00021,17.3143]
[1778856697698,28.62,78957.45,0.2,0.25492,0.00021,17.37085]
[1778856701724,28.62,78966.88,0.2,0.2569,0.00021,17.44305]
[1778856703620,28.62,78969.21,0.2,0.25739,0.00021,17.46105]
[1778856703631,28.62,78967.89,0.2,0.25712,0.00021,17.45122]
[1778856704405,28.62,78967.89,0.2,0.25712,0.00021,17.45122]
[1778856704625,28.62,78974.83,0.2,0.25857,0.00021,17.50365]
[1778856706849,28.62,78976.97,0.2,0.25902,0.00021,17.52007]
[1778856708659,28.62,78981.8,0.2,0.26004,0.00021,17.55651]
[1778856708881,28.62,78986.14,0.2,0.26095,0.00021,17.58918]
[1778856708974,28.62,78986.14,0.2,0.26095,0.00021,17.58918]
[1778856709563,28.62,78986.14,0.2,0.26095,0.00021,17.58918]
[1778856709654,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856709811,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856709946,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710015,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710066,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710233,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710275,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710439,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710575,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710588,28.63,79002.99,0.2,0.2645,0.00021,17.7149]
[1778856710661,28.63,79022.4,0.2,0.26862,0.00021,17.85827]
[1778856711670,28.63,79028.77,0.2,0.26998,0.00021,17.90501]
[1778856713684,28.63,79018.92,0.2,0.26788,0.00021,17.8329]
[1778856714692,28.63,79012.22,0.2,0.26646,0.00021,17.78359]
[1778856717013,28.63,79009.73,0.2,0.26594,0.00021,17.76538]
[1778856717397,28.63,79009.73,0.2,0.26594,0.00021,17.76538]
[1778856717505,28.63,79009.73,0.2,0.26594,0.00021,17.76538]
[1778856717721,28.63,79009.5,0.2,0.2659,0.00021,17.76383]
[1778856719746,28.63,78997.78,0.2,0.26343,0.00021,17.67716]
[1778856720111,28.63,78997.78,0.2,0.26343,0.00021,17.67716]
[1778856720174,28.63,78997.78,0.2,0.26343,0.00021,17.67716]
[1778856721742,28.63,78986.35,0.2,0.26103,0.00021,17.592]
[1778856722914,28.63,78986.35,0.2,0.26103,0.00021,17.59208]
[1778856722985,28.63,78986.35,0.2,0.26103,0.00021,17.59208]
[1778856723034,28.63,78986.35,0.2,0.26103,0.00021,17.59208]
[1778856723757,28.63,78981.83,0.2,0.26009,0.00021,17.55833]
[1778856727662,28.63,78967.19,0.2,0.25704,0.00021,17.44833]
[1778856728231,28.63,78967.19,0.2,0.25704,0.00021,17.44833]
[1778856728239,28.63,78967.19,0.2,0.25704,0.00021,17.44833]
[1778856728405,28.63,78966.38,0.2,0.25688,0.00021,17.44227]
[1778856733830,28.63,78972.52,0.2,0.25817,0.00021,17.489]
[1778856736107,28.63,78973.77,0.2,0.25843,0.00021,17.49853]
[1778856736193,28.63,78976.84,0.2,0.25907,0.00021,17.52169]
[1778856737499,28.63,78976.84,0.2,0.25907,0.00021,17.52169]
[1778856737551,28.63,78976.84,0.2,0.25907,0.00021,17.52169]
[1778856737582,28.63,78984.25,0.2,0.26063,0.00021,17.57754]
[1778856742892,28.64,78990.37,0.2,0.26192,0.00021,17.62359]
[1778856745698,28.64,78990.28,0.2,0.2619,0.00021,17.62295]
[1778856745787,28.64,78991.05,0.2,0.26206,0.00021,17.62876]
[1778856747371,28.64,78991.05,0.2,0.26206,0.00021,17.62876]
[1778856747787,28.64,78994.18,0.2,0.26272,0.00021,17.65215]
[1778856749779,28.64,79001.15,0.2,0.26419,0.00021,17.70403]
[1778856753723,28.64,79009.52,0.2,0.26591,0.00021,17.76084]
[1778856756113,28.64,79007.71,0.2,0.26553,0.00021,17.7473]
[1778856756742,28.64,79007.71,0.2,0.26553,0.00021,17.7473]
[1778856756370,28.64,79007.91,0.2,0.26557,0.00021,17.74878]
[1778856757672,28.63,79019.74,0.2,0.26808,0.00021,17.83594]
[1778856758029,28.63,79019.74,0.2,0.26808,0.00021,17.83594]
[1778856759988,28.63,79025.17,0.2,0.26923,0.00021,17.87572]
[1778856764891,28.63,79035.53,0.2,0.27143,0.00021,17.95105]
[1778856764948,28.63,79035.53,0.2,0.27143,0.00021,17.95105]
[1778856769637,28.63,79051.24,0.2,0.27479,0.00022,18.06429]
[1778856771599,28.63,79051.82,0.2,0.27491,0.00022,18.06846]
[1778856771607,28.63,79051.82,0.2,0.27491,0.00022,18.06846]
[1778856771661,28.63,79052.07,0.2,0.27496,0.00022,18.06997]
[1778856774393,28.63,79052.79,0.2,0.27511,0.00022,18.07496]
[1778856774621,28.63,79052.79,0.2,0.27511,0.00022,18.07496]
[1778856774673,28.63,79052.79,0.2,0.27511,0.00022,18.07496]
[1778856774772,28.63,79052.79,0.2,0.27511,0.00022,18.07496]
[1778856774762,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856774868,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775045,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775092,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775194,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775377,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775414,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775582,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775624,28.63,79052.88,0.2,0.27511,0.00022,18.0752]
[1778856775666,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856775830,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856775866,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776031,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776047,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776314,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776338,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776585,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776604,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776610,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776613,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776776,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776817,28.63,79057.93,0.2,0.2762,0.00022,18.11147]
[1778856776792,28.63,79065.55,0.2,0.27785,0.00022,18.16602]
[1778856778585,28.63,79065.51,0.2,0.27784,0.00022,18.16575]
[1778856778782,28.63,79063.52,0.2,0.27741,0.00022,18.15156]
[1778856780784,28.63,79055.62,0.2,0.2757,0.00022,18.09489]
[1778856784498,28.63,79059.91,0.2,0.27662,0.00022,18.12538]
[1778856784714,28.63,79059.91,0.2,0.27662,0.00022,18.12538]
[1778856784797,28.63,79080.76,0.2,0.28114,0.00022,18.27363]
[1778856784935,28.63,79080.76,0.2,0.28114,0.00022,18.27363]
[1778856785395,28.63,79080.76,0.2,0.28114,0.00022,18.27363]
[1778856785708,28.63,79080.76,0.2,0.28114,0.00022,18.27363]
[1778856785832,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856785954,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786169,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786405,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786435,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786606,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786644,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786655,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786825,28.63,79085.55,0.2,0.28218,0.00022,18.30738]
[1778856786710,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856786859,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787019,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787156,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787216,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787248,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787421,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787458,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787741,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787816,28.63,79074.72,0.2,0.27982,0.00022,18.23079]
[1778856787496,28.63,79072.51,0.2,0.27934,0.00022,18.21511]
[1778856788663,28.63,79073.54,0.2,0.27956,0.00022,18.22217]
[1778856789275,28.63,79073.54,0.2,0.27956,0.00022,18.22217]
[1778856790952,28.62,79074.64,0.2,0.27979,0.00022,18.22973]
[1778856791764,28.62,79074.5,0.2,0.27976,0.00022,18.22861]
[1778856794819,28.62,79082.96,0.2,0.28159,0.00022,18.28829]
[1778856795831,28.62,79075.39,0.2,0.27994,0.00022,18.23471]
[1778856797086,28.62,79072.46,0.2,0.2793,0.00022,18.2138]
[1778856797295,28.62,79072.46,0.2,0.2793,0.00022,18.2138]
[1778856799313,28.62,79064.74,0.2,0.27763,0.00022,18.15875]
[1778856804719,28.62,79065.74,0.2,0.27784,0.00022,18.16588]
[1778856809856,28.62,79069.73,0.2,0.27869,0.00022,18.19361]
[1778856811237,28.62,79069.2,0.2,0.27857,0.00022,18.18968]
[1778856811496,28.62,79074.93,0.2,0.27976,0.00022,18.22524]
[1778856815420,28.62,79085.65,0.2,0.28208,0.00022,18.30051]
[1778856820290,28.61,79083.85,0.2,0.28167,0.00022,18.28723]
[1778856820297,28.61,79083.85,0.2,0.28167,0.00022,18.28723]
[1778856820782,28.61,79081.7,0.2,0.28119,0.00022,18.27176]
[1778856821761,28.61,79081.7,0.2,0.28119,0.00022,18.27176]
[1778856821858,28.61,79079.97,0.2,0.28081,0.00022,18.2594]
[1778856824485,28.61,79072.34,0.2,0.27914,0.00022,18.20501]
[1778856825777,28.61,79072.34,0.2,0.27914,0.00022,18.20501]
[1778856825862,28.61,79071.32,0.2,0.27891,0.00022,18.19741]
[1778856827710,28.61,79060.76,0.2,0.27661,0.00022,18.1217]
[1778856828791,28.61,79060.76,0.2,0.27661,0.00022,18.1217]
[1778856829836,28.61,79051.06,0.2,0.27452,0.00022,18.05173]
[1778856834880,28.6,79051.64,0.2,0.27463,0.00022,18.05554]
[1778856839568,28.6,79056.63,0.2,0.27569,0.00022,18.09093]
[1778856839616,28.6,79056.63,0.2,0.27569,0.00022,18.09093]
[1778856839621,28.6,79057.58,0.2,0.27589,0.00022,18.09762]
[1778856844625,28.6,79062.43,0.2,0.27691,0.00022,18.13162]
[1778856846399,28.6,79062.82,0.2,0.27699,0.00022,18.13425]
[1778856846644,28.6,79062.86,0.2,0.27699,0.00022,18.13436]
[1778856848653,28.59,79052.69,0.2,0.27479,0.00022,18.06101]
[1778856849293,28.59,79052.69,0.2,0.27479,0.00022,18.06101]
[1778856849661,28.59,79049.0,0.2,0.27399,0.00022,18.03426]
[1778856850666,28.59,79056.89,0.2,0.27569,0.00022,18.09095]
[1778856853688,28.59,79049.44,0.2,0.27407,0.00022,18.03681]
[1778856855702,28.59,79058.53,0.2,0.27602,0.00022,18.10195]
[1778856857680,28.59,79064.74,0.2,0.27735,0.00022,18.1463]
[1778856862121,28.59,79067.26,0.2,0.27787,0.00022,18.16336]
[1778856862764,28.59,79067.26,0.2,0.27787,0.00022,18.16336]
[1778856862871,28.58,79075.36,0.2,0.27962,0.00022,18.22085]
[1778856866491,28.58,79079.96,0.2,0.2806,0.00022,18.25295]
[1778856867628,28.58,79082.18,0.2,0.28108,0.00022,18.26849]
[1778856868555,28.58,79083.34,0.2,0.28133,0.00022,18.27652]
[1778856868560,28.58,79083.34,0.2,0.28133,0.00022,18.27652]
[1778856868796,28.58,79083.34,0.2,0.28133,0.00022,18.27645]
[1778856870981,28.58,79084.39,0.2,0.28155,0.00022,18.2837]
[1778856870984,28.58,79084.39,0.2,0.28155,0.00022,18.2837]
[1778856871815,28.58,79084.39,0.2,0.28151,0.00022,18.27863]
[1778856874243,28.58,79090.22,0.2,0.28277,0.00022,18.31953]
[1778856874836,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875141,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875278,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875533,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875551,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875775,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875795,28.58,79089.93,0.2,0.28271,0.00022,18.31732]
[1778856875844,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856875980,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876023,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876205,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876235,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876455,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876498,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876660,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876704,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876718,28.58,79095.74,0.2,0.28396,0.00022,18.35764]
[1778856876850,28.57,79095.61,0.2,0.28392,0.00022,18.35647]
[1778856878869,28.57,79096.48,0.2,0.28411,0.00022,18.3623]
[1778856878870,28.57,79095.9,0.2,0.28397,0.00022,18.35797]
[1778856883899,28.57,79094.83,0.2,0.28369,0.00022,18.34914]
[1778856887305,28.56,79093.31,0.2,0.28334,0.00022,18.33795]
[1778856887493,28.56,79093.31,0.2,0.28334,0.00022,18.33795]
[1778856887560,28.56,79093.31,0.2,0.28334,0.00022,18.33795]
[1778856887654,28.56,79093.31,0.2,0.28334,0.00022,18.33795]
[1778856887928,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888059,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888068,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888086,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888214,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888285,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888363,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888490,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888575,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888710,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888791,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888805,28.56,79071.02,0.2,0.27848,0.00022,18.17989]
[1778856888934,28.56,79071.02,0.2,0.27846,0.00022,18.17921]
[1778856891962,28.56,79084.83,0.2,0.28145,0.00022,18.27681]
[1778856893969,28.56,79091.45,0.2,0.28288,0.00022,18.32319]
[1778856895441,28.55,79092.88,0.2,0.28319,0.00022,18.33307]
[1778856895984,28.55,79097.16,0.2,0.28412,0.00022,18.36293]
[1778856896904,28.55,79097.16,0.2,0.28412,0.00022,18.36293]
[1778856896957,28.55,79097.16,0.2,0.28412,0.00022,18.36293]
[1778856896995,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897067,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897130,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897162,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897368,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897415,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897589,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897651,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897782,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897801,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856897990,28.55,79103.36,0.2,0.28548,0.00022,18.40609]
[1778856898024,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898053,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898205,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898262,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898429,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898463,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898639,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898674,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856898686,28.55,79124.51,0.2,0.29014,0.00022,18.55234]
[1778856900693,28.55,79127.47,0.2,0.29078,0.00022,18.57218]
[1778856902033,28.55,79145.68,0.2,0.29481,0.00022,18.69576]
[1778856904135,28.53,79154.99,0.2,0.2968,0.00022,18.75575]
[1778856904569,28.53,79154.99,0.2,0.2968,0.00022,18.75575]
[1778856904577,28.53,79154.99,0.2,0.2968,0.00022,18.75575]
[1778856905120,28.5,79158.26,0.2,0.29733,0.00022,18.77182]
[1778856906182,28.49,79151.84,0.2,0.29578,0.00022,18.72538]
[1778856908179,28.47,79142.1,0.2,0.29349,0.00022,18.65626]
[1778856910110,28.44,79142.21,0.2,0.29331,0.00022,18.65075]
[1778856912117,28.44,79134.08,0.2,0.29148,0.00022,18.59474]
[1778856917123,28.42,79134.96,0.2,0.29156,0.00022,18.59735]
[1778856922178,28.42,79130.02,0.2,0.29043,0.00022,18.56242]
[1778856925511,28.41,79128.68,0.2,0.29011,0.00022,18.55245]
[1778856925542,28.41,79128.68,0.2,0.29011,0.00022,18.55245]
[1778856930592,28.41,79124.41,0.2,0.28913,0.00022,18.52201]
[1778856934677,28.4,79121.1,0.2,0.28832,0.00022,18.49316]
[1778856940134,28.4,79117.34,0.2,0.28746,0.00022,18.46615]
[1778856940835,28.4,79111.8,0.2,0.28622,0.00022,18.42726]
[1778856941139,28.4,79105.85,0.2,0.2849,0.00022,18.38518]
[1778856942527,28.4,79103.74,0.2,0.28443,0.00022,18.37034]
[1778856942570,28.4,79103.74,0.2,0.28443,0.00022,18.37034]
[1778856942876,28.4,79103.74,0.2,0.28443,0.00022,18.37034]
[1778856942970,28.4,79103.74,0.2,0.28443,0.00022,18.37034]
[1778856943071,28.4,79098.34,0.2,0.28324,0.00022,18.33214]
[1778856944794,28.4,79090.51,0.2,0.28151,0.00022,18.27629]
[1778856945557,28.4,79090.51,0.2,0.28151,0.00022,18.27629]
[1778856945637,28.4,79090.51,0.2,0.28151,0.00022,18.27629]
[1778856945737,28.39,79085.06,0.2,0.28031,0.00022,18.23734]
[1778856946987,28.39,79085.06,0.2,0.28031,0.00022,18.23734]
[1778856948141,28.39,79082.04,0.2,0.27964,0.00022,18.21554]
[1778856949279,28.39,79092.42,0.2,0.2819,0.00022,18.28911]
[1778856949472,28.39,79092.42,0.2,0.2819,0.00022,18.28911]
[1778856950909,28.39,79104.47,0.2,0.28454,0.00022,18.37389]
[1778856951924,28.39,79112.79,0.2,0.28637,0.00022,18.43184]
[1778856957426,28.38,79116.32,0.2,0.2871,0.00022,18.45504]
[1778856962931,28.38,79115.84,0.2,0.28696,0.00022,18.45054]
[1778856966079,28.37,79124.33,0.2,0.2888,0.00022,18.50834]
[1778856967654,28.37,79124.33,0.2,0.2888,0.00022,18.50834]
[1778856968151,28.37,79132.58,0.2,0.29063,0.00022,18.56516]
[1778856973165,28.36,79129.67,0.2,0.28994,0.00022,18.544]
[1778856975274,28.36,79122.9,0.2,0.28841,0.00022,18.49636]
[1778856975443,28.36,79122.9,0.2,0.28841,0.00022,18.49636]
[1778856975451,28.36,79122.9,0.2,0.28841,0.00022,18.49636]
[1778856975582,28.36,79122.21,0.2,0.28826,0.00022,18.49156]
[1778856981151,28.35,79117.25,0.2,0.28712,0.00022,18.45584]
[1778856986635,28.35,79117.07,0.2,0.28703,0.00022,18.45319]
[1778856991227,28.34,79126.11,0.2,0.28896,0.00022,18.50996]
[1778856994679,28.34,79129.54,0.2,0.28971,0.00022,18.53327]
[1778856994888,28.34,79129.54,0.2,0.28971,0.00022,18.53327]
[1778856994934,28.34,79129.54,0.2,0.28971,0.00022,18.53327]
[1778856994976,28.34,79130.62,0.2,0.28994,0.00022,18.54046]
[1778856997703,28.34,79133.04,0.2,0.29046,0.00022,18.55667]
[1778856997715,28.34,79133.04,0.2,0.29046,0.00022,18.55667]
[1778856998164,28.33,79132.42,0.2,0.29031,0.00022,18.55187]
[1778857003195,28.33,79129.87,0.2,0.28972,0.00022,18.53362]
[1778857008277,28.33,79135.35,0.2,0.29091,0.00022,18.57057]
[1778857010344,28.32,79142.01,0.2,0.29236,0.00022,18.6153]
[1778857012214,28.32,79151.1,0.2,0.29438,0.00022,18.67692]
[1778857012715,28.32,79151.1,0.2,0.29438,0.00022,18.67692]
[1778857013268,28.32,79156.17,0.2,0.29552,0.00023,18.7112]
[1778857015135,28.32,79157.04,0.2,0.2957,0.00023,18.71687]
[1778857019464,28.31,79161.5,0.2,0.29667,0.00023,18.74593]
[1778857019680,28.31,79161.5,0.2,0.29667,0.00023,18.74593]
[1778857020258,28.29,79171.73,0.2,0.29886,0.00023,18.81124]
[1778857022506,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857022669,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857022711,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857022869,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857022890,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857022898,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857022994,28.29,79177.41,0.2,0.30011,0.00023,18.84829]
[1778857023075,28.29,79182.59,0.2,0.30128,0.00023,18.88269]
[1778857026232,28.26,79199.24,0.2,0.30493,0.00023,18.98877]
[1778857027274,28.26,79201.63,0.2,0.30547,0.00023,19.00414]
[1778857029271,28.26,79201.63,0.2,0.30546,0.00023,19.00388]
[1778857029363,28.26,79205.55,0.2,0.30636,0.00023,19.02951]
[1778857029788,28.26,79205.55,0.2,0.30636,0.00023,19.02951]
[1778857029959,28.26,79205.31,0.2,0.30629,0.00023,19.02775]
[1778857031975,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857032708,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857032728,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857032785,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857032906,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857032990,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857033112,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857033225,28.26,79215.65,0.2,0.30865,0.00023,19.09446]
[1778857033238,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857033347,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857033517,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857033694,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857033990,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857034969,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857034980,28.25,79220.56,0.2,0.30976,0.00023,19.12558]
[1778857035335,28.25,79224.76,0.2,0.31072,0.00023,19.15234]
[1778857036119,28.25,79217.79,0.2,0.3091,0.00023,19.10722]
[1778857037315,28.25,79217.79,0.2,0.3091,0.00023,19.10722]
[1778857039049,28.24,79230.93,0.2,0.31203,0.00023,19.18887]
[1778857043051,28.23,79238.08,0.2,0.31365,0.00023,19.23345]
[1778857046787,28.21,79236.79,0.2,0.31323,0.00023,19.22199]
[1778857048258,28.2,79232.33,0.2,0.31209,0.00023,19.19095]
[1778857049142,28.19,79228.35,0.2,0.31115,0.00023,19.16486]
[1778857049147,28.19,79228.35,0.2,0.31115,0.00023,19.16486]
[1778857049266,28.19,79223.96,0.2,0.31013,0.00023,19.13634]
[1778857049502,28.19,79223.96,0.2,0.31013,0.00023,19.13634]
[1778857053121,28.19,79233.2,0.2,0.3122,0.00023,19.19002]
[1778857058155,28.18,79234.92,0.2,0.31255,0.00023,19.19982]
[1778857062187,28.17,79240.22,0.2,0.31375,0.00023,19.2328]
[1778857062348,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857062353,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857062566,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857062675,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857062789,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857062825,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857063011,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857063064,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857063219,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857063247,28.16,79246.17,0.2,0.31502,0.00023,19.26757]
[1778857063320,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063412,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063432,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063438,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063613,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063636,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063815,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857063842,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857064022,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857064050,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857064226,28.14,79253.7,0.2,0.3167,0.00023,19.31312]
[1778857064254,28.14,79253.38,0.2,0.31659,0.00023,19.30995]
[1778857065082,28.14,79253.38,0.2,0.31659,0.00023,19.30995]
[1778857065107,28.14,79253.38,0.2,0.31659,0.00023,19.30995]
[1778857065112,28.14,79253.38,0.2,0.31659,0.00023,19.30995]
[1778857065283,28.14,79252.89,0.2,0.31646,0.00023,19.30666]
[1778857067335,28.13,79245.15,0.2,0.31464,0.00023,19.25731]
[1778857068439,28.13,79244.99,0.2,0.31459,0.00023,19.25608]
[1778857069232,28.13,79244.99,0.2,0.31459,0.00023,19.25608]
[1778857072276,28.13,79235.14,0.2,0.31227,0.00023,19.1925]
[1778857072855,28.13,79235.14,0.2,0.31227,0.00023,19.1925]
[1778857072940,28.13,79235.14,0.2,0.31227,0.00023,19.1925]
[1778857074329,28.13,79235.14,0.2,0.31227,0.00023,19.1925]
[1778857074340,28.11,79235.87,0.2,0.31236,0.00023,19.19499]
[1778857075095,28.11,79235.87,0.2,0.31236,0.00023,19.19499]
[1778857075274,28.11,79235.87,0.2,0.31236,0.00023,19.19499]
[1778857076303,28.11,79247.59,0.2,0.31507,0.00023,19.26919]
[1778857079029,28.1,79249.49,0.2,0.31541,0.00023,19.27847]
[1778857079332,28.08,79247.13,0.2,0.31476,0.00023,19.26097]
[1778857082567,28.08,79243.14,0.2,0.3138,0.00023,19.23489]
[1778857082581,28.08,79243.14,0.2,0.3138,0.00023,19.23489]
[1778857086682,28.07,79243.38,0.2,0.31383,0.00023,19.23554]
[1778857086686,28.07,79243.38,0.2,0.31383,0.00023,19.23554]
[1778857087361,28.07,79243.38,0.2,0.31382,0.00023,19.23532]
[1778857089375,28.07,79237.12,0.2,0.31235,0.00023,19.19507]
[1778857090388,28.07,79228.66,0.2,0.31037,0.00023,19.14018]
[1778857091401,28.06,79221.68,0.2,0.30875,0.00023,19.09467]
[1778857094626,28.06,79218.61,0.2,0.30801,0.00023,19.07405]
[1778857095362,28.06,79218.12,0.2,0.30789,0.00023,19.07059]
[1778857098411,28.05,79210.9,0.2,0.3062,0.00023,19.02256]
[1778857100307,28.05,79218.21,0.2,0.30787,0.00023,19.07004]
[1778857102323,28.05,79225.59,0.2,0.30956,0.00023,19.11761]
[1778857106090,28.04,79226.09,0.2,0.30965,0.00023,19.12003]
[1778857106121,28.04,79226.09,0.2,0.30965,0.00023,19.12003]
[1778857106152,28.04,79226.09,0.2,0.30965,0.00023,19.12003]
[1778857106201,28.04,79226.09,0.2,0.30965,0.00023,19.12003]
[1778857106275,28.04,79226.09,0.2,0.30965,0.00023,19.12003]
[1778857106348,28.04,79226.09,0.2,0.30965,0.00023,19.12003]
[1778857106437,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106441,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106464,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106532,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106681,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106873,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106906,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857106999,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857107118,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857107156,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857107321,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857107417,28.04,79218.52,0.2,0.30788,0.00023,19.07046]
[1778857107340,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857107560,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857107594,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857107764,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857107804,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857107966,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857107991,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857108213,28.04,79204.23,0.2,0.30457,0.00023,18.97613]
[1778857108313,28.04,79198.26,0.2,0.30319,0.00023,18.93623]
[1778857111411,28.04,79195.18,0.2,0.30247,0.00023,18.91526]
[1778857112076,28.04,79199.28,0.2,0.30336,0.00023,18.93733]
[1778857112735,28.04,79199.28,0.2,0.30336,0.00023,18.93733]
[1778857112753,28.04,79199.28,0.2,0.30336,0.00023,18.93733]
[1778857113357,28.04,79199.66,0.2,0.30344,0.00023,18.93967]
[1778857115415,28.01,79207.95,0.2,0.30517,0.00023,18.98961]
[1778857116420,28.01,79216.36,0.2,0.3071,0.00023,19.04483]
[1778857118324,28.0,79224.62,0.2,0.309,0.00023,19.09846]
[1778857123367,28.0,79226.14,0.2,0.30932,0.00023,19.10738]
[1778857128396,27.99,79225.92,0.2,0.30922,0.00023,19.10474]
[1778857133439,27.98,79224.36,0.2,0.30882,0.00023,19.09334]
[1778857138497,27.98,79221.0,0.2,0.30798,0.00023,19.0699]
[1778857142105,27.97,79221.11,0.2,0.30798,0.00023,19.06991]
[1778857142110,27.97,79221.11,0.2,0.30798,0.00023,19.06991]
[1778857142408,27.97,79210.39,0.2,0.30549,0.00023,18.999]
[1778857144200,27.97,79207.34,0.2,0.30477,0.00023,18.97853]
[1778857144223,27.97,79207.34,0.2,0.30477,0.00023,18.97853]
[1778857144332,27.97,79207.34,0.2,0.30477,0.00023,18.97853]
[1778857144425,27.97,79207.34,0.2,0.30477,0.00023,18.97853]
[1778857144459,27.97,79206.21,0.2,0.3045,0.00023,18.97079]
[1778857145985,27.97,79206.21,0.2,0.3045,0.00023,18.97079]
[1778857146158,27.97,79206.21,0.2,0.3045,0.00023,18.97079]
[1778857146327,27.97,79206.21,0.2,0.3045,0.00023,18.97079]
[1778857146426,27.95,79197.95,0.2,0.3025,0.00023,18.91288]
[1778857147976,27.94,79189.26,0.2,0.30039,0.00023,18.85159]
[1778857149329,27.94,79189.26,0.2,0.30039,0.00023,18.85159]
[1778857149414,27.94,79177.95,0.2,0.29779,0.00023,18.77454]
[1778857151883,27.93,79176.78,0.2,0.29751,0.00023,18.76608]
[1778857151989,27.93,79175.18,0.2,0.29713,0.00023,18.75489]
[1778857153873,27.93,79167.09,0.2,0.29527,0.00023,18.6989]
[1778857156054,27.93,79157.13,0.2,0.29298,0.00023,18.62959]
[1778857157354,27.93,79157.13,0.2,0.29298,0.00023,18.62959]
[1778857157442,27.93,79154.93,0.2,0.29248,0.00023,18.61412]
[1778857162430,27.92,79146.15,0.2,0.29045,0.00023,18.55166]
[1778857162708,27.92,79146.15,0.2,0.29045,0.00023,18.55166]
[1778857162720,27.92,79146.15,0.2,0.29045,0.00023,18.55166]
[1778857163469,27.92,79146.47,0.2,0.29051,0.00023,18.55371]
[1778857167437,27.92,79136.11,0.2,0.28814,0.00023,18.47985]
[1778857171402,27.91,79131.79,0.2,0.28714,0.00023,18.44859]
[1778857171420,27.91,79132.33,0.2,0.28721,0.00023,18.44717]
[1778857171649,27.91,79132.33,0.2,0.28721,0.00023,18.44717]
[1778857171950,27.91,79132.33,0.2,0.28721,0.00023,18.44717]
[1778857172096,27.91,79132.33,0.2,0.28721,0.00023,18.44717]
[1778857172100,27.91,79132.33,0.2,0.28721,0.00023,18.44717]
[1778857172382,27.91,79126.38,0.2,0.28586,0.00023,18.40462]
[1778857173114,27.91,79126.38,0.2,0.28586,0.00023,18.40462]
[1778857173139,27.91,79126.38,0.2,0.28586,0.00023,18.40462]
[1778857173359,27.91,79126.38,0.2,0.28586,0.00023,18.40462]
[1778857173406,27.91,79126.38,0.2,0.28586,0.00023,18.40462]
[1778857173418,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857173564,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857173615,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857173803,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857173852,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857174041,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857174120,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857174246,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857174301,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857174453,27.91,79123.68,0.2,0.28525,0.00022,18.38514]
[1778857174402,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857174513,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857174658,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857174696,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857174699,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857175233,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857175352,27.91,79123.81,0.2,0.28527,0.00022,18.38585]
[1778857175403,27.91,79125.91,0.2,0.28574,0.00023,18.40061]
[1778857177439,27.91,79116.89,0.2,0.2837,0.00022,18.33569]
[1778857180905,27.9,79115.45,0.2,0.28336,0.00022,18.32484]
[1778857181302,27.9,79115.45,0.2,0.28336,0.00022,18.32484]
[1778857181459,27.9,79114.8,0.2,0.2832,0.00022,18.32001]
[1778857185379,27.9,79113.85,0.2,0.28298,0.00022,18.31265]
[1778857185391,27.9,79113.85,0.2,0.28298,0.00022,18.31265]
[1778857189462,27.9,79115.07,0.2,0.28323,0.00022,18.32071]
[1778857189499,27.9,79113.06,0.2,0.28277,0.00022,18.30607]
[1778857194534,27.89,79106.86,0.2,0.28135,0.00022,18.26047]
[1778857197463,27.89,79098.86,0.2,0.27955,0.00022,18.20192]
[1778857200939,27.89,79096.92,0.2,0.2791,0.00022,18.18723]
[1778857200943,27.89,79096.92,0.2,0.2791,0.00022,18.18723]
[1778857201519,27.89,79096.92,0.2,0.2791,0.00022,18.18723]
[1778857201497,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857201749,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857201790,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857201869,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857201959,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857202005,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857202106,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857202269,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857202275,27.89,79105.48,0.2,0.28101,0.00022,18.24924]
[1778857202592,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857202672,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857202846,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857202901,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857203022,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857203090,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857203145,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857203359,27.89,79125.09,0.2,0.2854,0.00023,18.39021]
[1778857203445,27.89,79136.53,0.2,0.28798,0.00023,18.47144]
[1778857203725,27.89,79136.53,0.2,0.28798,0.00023,18.47144]
[1778857203785,27.89,79136.53,0.2,0.28798,0.00023,18.47144]
[1778857203865,27.89,79136.53,0.2,0.28798,0.00023,18.47144]
[1778857204370,27.89,79135.89,0.2,0.28783,0.00023,18.46676]
[1778857206437,27.88,79126.17,0.2,0.28563,0.00023,18.39735]
[1778857207470,27.88,79133.3,0.2,0.28723,0.00023,18.44794]
[1778857208492,27.88,79124.51,0.2,0.28524,0.00023,18.38518]
[1778857210225,27.88,79107.18,0.2,0.28135,0.00022,18.26033]
[1778857211228,27.88,79109.89,0.2,0.28195,0.00022,18.27979]
[1778857215589,27.88,79110.94,0.2,0.28216,0.00022,18.28664]
[1778857215733,27.88,79110.94,0.2,0.28216,0.00022,18.28664]
[1778857216524,27.88,79105.37,0.2,0.28091,0.00022,18.24626]
[1778857218225,27.88,79105.35,0.2,0.2809,0.00022,18.246]
[1778857218399,27.88,79105.35,0.2,0.2809,0.00022,18.246]
[1778857218427,27.88,79107.46,0.2,0.28137,0.00022,18.26115]
[1778857219332,27.88,79107.46,0.2,0.28137,0.00022,18.26115]
[1778857219537,27.88,79104.53,0.2,0.28071,0.00022,18.23979]
[1778857221395,27.87,79115.16,0.2,0.28308,0.00022,18.31631]
[1778857222555,27.87,79114.81,0.2,0.283,0.00022,18.31368]
[1778857222559,27.87,79114.81,0.2,0.283,0.00022,18.31368]
[1778857223507,27.87,79123.42,0.2,0.28493,0.00022,18.37528]
[1778857224375,27.87,79123.42,0.2,0.28493,0.00022,18.37528]
[1778857224492,27.87,79123.06,0.2,0.28485,0.00022,18.37265]
[1778857229510,27.87,79127.09,0.2,0.28573,0.00023,18.40083]
[1778857232612,27.87,79130.24,0.2,0.28637,0.00023,18.41738]
[1778857233382,27.86,79130.24,0.2,0.28637,0.00023,18.41722]
[1778857234544,27.86,79139.0,0.2,0.28834,0.00023,18.47923]
[1778857236403,27.86,79147.09,0.2,0.29017,0.00023,18.53607]
[1778857239425,27.86,79157.38,0.2,0.2925,0.00023,18.60768]
[1778857240321,27.86,79157.38,0.2,0.2925,0.00023,18.60768]
[1778857240384,27.86,79157.38,0.2,0.2925,0.00023,18.60768]
[1778857240481,27.86,79155.72,0.2,0.29211,0.00023,18.59599]
[1778857240866,27.86,79155.72,0.2,0.29211,0.00023,18.59599]
[1778857241439,27.86,79155.72,0.2,0.29211,0.00023,18.59585]
[1778857244939,27.86,79155.04,0.2,0.29194,0.00023,18.59053]
[1778857245560,27.86,79155.12,0.2,0.29195,0.00023,18.59087]
[1778857247540,27.85,79148.26,0.2,0.29037,0.00023,18.54236]
[1778857250955,27.85,79143.11,0.2,0.28918,0.00023,18.50555]
[1778857251509,27.85,79139.12,0.2,0.28827,0.00023,18.47719]
[1778857253826,27.85,79135.41,0.2,0.28742,0.00023,18.45054]
[1778857254530,27.85,79135.5,0.2,0.28744,0.00023,18.45108]
[1778857255537,27.85,79124.42,0.2,0.28493,0.00023,18.3718]
[1778857255825,27.85,79124.42,0.2,0.28493,0.00023,18.3718]
[1778857255834,27.85,79124.42,0.2,0.28493,0.00023,18.3718]
[1778857256545,27.85,79120.95,0.2,0.28414,0.00022,18.3467]
[1778857257554,27.85,79114.45,0.2,0.28267,0.00022,18.29973]
[1778857259565,27.84,79105.8,0.2,0.28073,0.00022,18.23682]
[1778857264605,27.84,79101.65,0.2,0.27979,0.00022,18.20626]
[1778857269761,27.84,79102.13,0.2,0.27989,0.00022,18.20955]
[1778857269895,27.84,79102.13,0.2,0.27989,0.00022,18.20955]
[1778857270017,27.84,79102.13,0.2,0.27989,0.00022,18.20955]
[1778857270089,27.84,79102.13,0.2,0.27989,0.00022,18.20955]
[1778857270127,27.84,79102.13,0.2,0.27989,0.00022,18.20955]
[1778857270350,27.84,79102.13,0.2,0.27989,0.00022,18.20955]
[1778857270504,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857270740,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857270949,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271057,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271158,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271221,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271376,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271430,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271575,27.84,79112.2,0.2,0.28214,0.00022,18.28243]
[1778857271589,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857271788,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857271937,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272027,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272058,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272227,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272265,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272430,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272470,27.84,79133.18,0.2,0.28686,0.00023,18.4329]
[1778857272479,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857272639,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857272678,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857272867,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857272888,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857273074,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857273102,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857273225,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857273281,27.84,79143.45,0.2,0.28918,0.00023,18.50561]
[1778857273382,27.84,79148.74,0.2,0.29038,0.00023,18.54276]
[1778857273749,27.84,79148.74,0.2,0.29038,0.00023,18.54276]
[1778857274481,27.84,79153.83,0.2,0.29153,0.00023,18.5783]
[1778857278542,27.84,79160.87,0.2,0.29311,0.00023,18.62669]
[1778857280612,27.83,79169.11,0.2,0.29498,0.00023,18.68355]
[1778857283285,27.83,79170.62,0.2,0.29532,0.00023,18.69363]
[1778857285133,27.83,79181.28,0.2,0.29775,0.00023,18.76659]
[1778857288502,27.83,79187.6,0.2,0.29919,0.00023,18.80919]
[1778857293371,27.81,79190.67,0.2,0.29975,0.00023,18.82213]
[1778857293377,27.81,79190.67,0.2,0.29975,0.00023,18.82213]
[1778857293481,27.81,79190.67,0.2,0.29975,0.00023,18.82213]
[1778857293582,27.81,79194.17,0.2,0.30055,0.00023,18.84575]
[1778857296634,27.81,79196.55,0.2,0.30109,0.00023,18.86151]
[1778857297540,27.81,79196.8,0.2,0.30114,0.00023,18.86284]
[1778857299114,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299143,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299182,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299253,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299332,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299529,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299591,27.81,79192.2,0.2,0.30006,0.00023,18.8314]
[1778857299624,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857299751,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857299881,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300006,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300097,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300202,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300285,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300386,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300478,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300510,27.79,79172.34,0.2,0.29539,0.00023,18.69241]
[1778857300631,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857300684,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857300767,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857300885,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857300952,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301087,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301169,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301299,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301318,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301516,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301552,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301557,27.79,79148.76,0.2,0.28999,0.00023,18.52745]
[1778857301615,27.79,79132.84,0.2,0.28638,0.00023,18.41435]
[1778857301730,27.79,79132.84,0.2,0.28638,0.00023,18.41435]
[1778857302366,27.79,79132.84,0.2,0.28638,0.00023,18.41435]
[1778857302398,27.79,79132.84,0.2,0.28638,0.00023,18.41435]
[1778857302540,27.79,79132.84,0.2,0.28638,0.00023,18.41435]
[1778857302600,27.79,79132.84,0.2,0.28638,0.00023,18.41435]
[1778857302613,27.79,79137.65,0.2,0.28746,0.00023,18.44845]
[1778857302976,27.79,79137.65,0.2,0.28746,0.00023,18.44845]
[1778857303174,27.79,79147.3,0.2,0.28965,0.00023,18.51668]
[1778857305160,27.79,79147.08,0.2,0.28959,0.00023,18.515]
[1778857305267,27.79,79147.08,0.2,0.28959,0.00023,18.515]
[1778857305339,27.79,79147.08,0.2,0.28959,0.00023,18.515]
[1778857305466,27.79,79156.29,0.2,0.29168,0.00023,18.57962]
[1778857306365,27.79,79156.29,0.2,0.29168,0.00023,18.57962]
[1778857306400,27.79,79156.29,0.2,0.29168,0.00023,18.57962]
[1778857306540,27.79,79164.66,0.2,0.29359,0.00023,18.6379]
[1778857306860,27.79,79164.66,0.2,0.29359,0.00023,18.6379]
[1778857308355,27.78,79169.45,0.2,0.29468,0.00023,18.67095]
[1778857308535,27.78,79174.52,0.2,0.29584,0.00023,18.70587]
[1778857309652,27.78,79164.59,0.2,0.29355,0.00023,18.6367]
[1778857310547,27.78,79156.51,0.2,0.2917,0.00023,18.58001]
[1778857311598,27.78,79163.63,0.2,0.29332,0.00023,18.6296]
[1778857312601,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857312879,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857312953,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857312992,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313077,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313185,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313263,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313405,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313446,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313615,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313660,27.78,79173.1,0.2,0.29548,0.00023,18.69522]
[1778857313455,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857313825,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857313865,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314032,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314072,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314235,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314279,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314439,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314521,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314647,27.78,79179.62,0.2,0.29698,0.00023,18.74008]
[1778857314562,27.78,79183.48,0.2,0.29786,0.00023,18.76652]
[1778857315646,27.78,79190.4,0.2,0.29946,0.00023,18.81376]
[1778857317664,27.78,79176.72,0.2,0.2963,0.00023,18.71978]
[1778857318340,27.78,79176.72,0.2,0.2963,0.00023,18.71978]
[1778857318979,27.78,79173.0,0.2,0.29544,0.00023,18.69403]
[1778857319107,27.78,79168.41,0.2,0.29439,0.00023,18.66218]
[1778857322428,27.78,79162.56,0.2,0.29305,0.00023,18.62146]
[1778857322533,27.78,79162.56,0.2,0.29305,0.00023,18.62146]
[1778857322824,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323197,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323268,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323269,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323352,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323373,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323414,27.78,79161.94,0.2,0.29291,0.00023,18.61716]
[1778857323575,27.78,79148.91,0.2,0.28993,0.00023,18.52564]
[1778857325353,27.78,79148.91,0.2,0.28993,0.00023,18.52558]
[1778857325393,27.78,79148.91,0.2,0.28993,0.00023,18.52558]
[1778857325431,27.78,79144.26,0.2,0.28887,0.00023,18.49266]
[1778857327267,27.78,79146.88,0.2,0.28947,0.00023,18.51115]
[1778857328101,27.78,79148.9,0.2,0.28992,0.00023,18.52536]
[1778857332315,27.77,79148.67,0.2,0.28986,0.00023,18.52344]
[1778857332364,27.77,79151.43,0.2,0.29049,0.00023,18.5428]
[1778857337145,27.77,79143.07,0.2,0.28857,0.00023,18.48341]
[1778857342179,27.77,79143.34,0.2,0.28863,0.00023,18.48511]
[1778857343521,27.77,79143.34,0.2,0.28863,0.00023,18.48511]
[1778857343653,27.77,79134.28,0.2,0.28657,0.00023,18.42063]
[1778857344646,27.77,79123.03,0.2,0.28403,0.00023,18.34]
[1778857346566,27.77,79118.65,0.2,0.28305,0.00023,18.30853]
[1778857346616,27.77,79118.65,0.2,0.28305,0.00023,18.30853]
[1778857346680,27.77,79119.5,0.2,0.28324,0.00023,18.31471]
[1778857346724,27.77,79119.5,0.2,0.28324,0.00023,18.31471]
[1778857346793,27.77,79119.5,0.2,0.28324,0.00023,18.31471]
[1778857347483,27.77,79126.99,0.2,0.28493,0.00023,18.36876]
[1778857347820,27.77,79126.99,0.2,0.28493,0.00023,18.36876]
[1778857347858,27.77,79126.99,0.2,0.28493,0.00023,18.36876]
[1778857349442,27.77,79116.34,0.2,0.28254,0.00023,18.2922]
[1778857349762,27.77,79116.34,0.2,0.28254,0.00023,18.2922]
[1778857350649,27.77,79109.45,0.2,0.28099,0.00022,18.24238]
[1778857351694,27.77,79098.09,0.2,0.27841,0.00022,18.15453]
[1778857352535,27.77,79098.09,0.2,0.27841,0.00022,18.15453]
[1778857352539,27.77,79098.09,0.2,0.27841,0.00022,18.15453]
[1778857352689,27.77,79093.65,0.2,0.27742,0.00022,18.12202]
[1778857355350,27.78,79092.92,0.2,0.27727,0.00022,18.11689]
[1778857355401,27.78,79088.87,0.2,0.27637,0.00022,18.08713]
[1778857360824,27.78,79084.95,0.2,0.27551,0.00022,18.05859]
[1778857366273,27.78,79080.83,0.2,0.27461,0.00022,18.02846]
[1778857370384,27.78,79073.03,0.2,0.2729,0.00022,17.97112]
[1778857373340,27.78,79071.76,0.2,0.27263,0.00022,17.96202]
[1778857373641,27.78,79063.69,0.2,0.27085,0.00022,17.90188]
[1778857374494,27.78,79063.69,0.2,0.27085,0.00022,17.90188]
[1778857374610,27.79,79067.17,0.2,0.27163,0.00022,17.92818]
[1778857374746,27.79,79067.17,0.2,0.27163,0.00022,17.92818]
[1778857377796,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857377899,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857377911,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857378263,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857378429,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857378613,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857378680,27.79,79057.91,0.2,0.26961,0.00022,17.85933]
[1778857378696,27.79,79053.88,0.2,0.26873,0.00022,17.82921]
[1778857380434,27.79,79053.88,0.2,0.26873,0.00022,17.82938]
[1778857380439,27.79,79053.88,0.2,0.26873,0.00022,17.82938]
[1778857380521,27.79,79053.88,0.2,0.26873,0.00022,17.82938]
[1778857380535,27.79,79045.27,0.2,0.26685,0.00022,17.76445]
[1778857383625,27.81,79042.84,0.2,0.26646,0.00022,17.75081]
[1778857383723,27.82,79037.97,0.2,0.26547,0.00022,17.71635]
[1778857385380,27.83,79036.44,0.2,0.26523,0.00022,17.70763]
[1778857385527,27.84,79034.9,0.2,0.26498,0.00022,17.69894]
[1778857386665,27.84,79034.9,0.2,0.26498,0.00022,17.69894]
[1778857386695,27.84,79034.9,0.2,0.26498,0.00022,17.69894]
[1778857386703,27.85,79036.65,0.2,0.26545,0.00022,17.71535]
[1778857386797,27.85,79036.65,0.2,0.26545,0.00022,17.71535]
[1778857388508,27.87,79048.94,0.2,0.26822,0.00022,17.81132]
[1778857391255,27.87,79054.8,0.2,0.26952,0.00022,17.85569]
[1778857391269,27.87,79054.8,0.2,0.26952,0.00022,17.85569]
[1778857391529,27.87,79055.36,0.2,0.26964,0.00022,17.86002]
[1778857391938,27.87,79055.36,0.2,0.26964,0.00022,17.86002]
[1778857392014,27.87,79055.36,0.2,0.26964,0.00022,17.86002]
[1778857392063,27.87,79055.36,0.2,0.26964,0.00022,17.86002]
[1778857392200,27.87,79055.36,0.2,0.26964,0.00022,17.86002]
[1778857392536,27.87,79055.9,0.2,0.26977,0.00022,17.86429]
[1778857392972,27.87,79055.9,0.2,0.26977,0.00022,17.86429]
[1778857393543,27.87,79062.74,0.2,0.27128,0.00022,17.91577]
[1778857397168,27.87,79064.12,0.2,0.27161,0.00022,17.9269]
[1778857397575,27.87,79061.93,0.2,0.27114,0.00022,17.91082]
[1778857399589,27.88,79053.4,0.2,0.26928,0.00022,17.84736]
[1778857400605,27.89,79045.49,0.2,0.26762,0.00022,17.79039]
[1778857401647,27.89,79045.49,0.2,0.26762,0.00022,17.79039]
[1778857401746,27.9,79039.94,0.2,0.2665,0.00022,17.75145]
[1778857403722,27.91,79039.94,0.2,0.26659,0.00022,17.75456]
[1778857404673,27.94,79052.27,0.2,0.26949,0.00022,17.85427]
[1778857410429,27.96,79054.95,0.2,0.27022,0.00022,17.87913]
[1778857411754,27.96,79038.98,0.2,0.26671,0.00022,17.75469]
[1778857414600,27.96,79038.23,0.2,0.26656,0.00022,17.74942]
[1778857414695,27.96,79039.27,0.2,0.26679,0.00022,17.7575]
[1778857415587,27.96,79039.27,0.2,0.26679,0.00022,17.7575]
[1778857415625,27.96,79039.27,0.2,0.26679,0.00022,17.7575]
[1778857418297,28.0,79040.64,0.2,0.26734,0.00022,17.77631]
[1778857423306,28.05,79039.33,0.2,0.2675,0.00022,17.78128]
[1778857428371,28.11,79038.95,0.2,0.26784,0.00022,17.7925]
[1778857431268,28.13,79036.36,0.2,0.26745,0.00022,17.77883]
[1778857432301,28.14,79040.82,0.2,0.2685,0.00022,17.81493]
[1778857432424,28.14,79040.82,0.2,0.2685,0.00022,17.81493]
[1778857432519,28.15,79048.89,0.2,0.27032,0.00022,17.87732]
[1778857433796,28.16,79061.17,0.2,0.27307,0.00022,17.9705]
[1778857434102,28.16,79061.17,0.2,0.27307,0.00022,17.9705]
[1778857435104,28.17,79060.57,0.2,0.27299,0.00022,17.96763]
[1778857435662,28.17,79060.57,0.2,0.27299,0.00022,17.96763]
[1778857436284,28.18,79060.7,0.2,0.27306,0.00022,17.97013]
[1778857438997,28.19,79069.04,0.2,0.27502,0.00022,18.03548]
[1778857441483,28.19,79069.04,0.2,0.27502,0.00022,18.03548]
[1778857442634,28.2,79070.04,0.2,0.27525,0.00022,18.04313]
[1778857444471,28.2,79079.39,0.2,0.27732,0.00022,18.1116]
[1778857446446,28.2,79079.39,0.2,0.27732,0.00022,18.11172]
[1778857449824,28.2,79084.07,0.2,0.27836,0.00022,18.14591]
[1778857453526,28.2,79087.38,0.2,0.27909,0.00022,18.16999]
[1778857453814,28.2,79079.59,0.2,0.27738,0.00022,18.11373]
[1778857454706,28.2,79079.59,0.2,0.27738,0.00022,18.11373]
[1778857454767,28.2,79065.34,0.2,0.27426,0.00022,18.00995]
[1778857456362,28.2,79055.81,0.2,0.27218,0.00022,17.94018]
[1778857462027,28.21,79053.02,0.2,0.2716,0.00022,17.92048]
[1778857467473,28.21,79058.96,0.2,0.27291,0.00022,17.96468]
[1778857467574,28.21,79062.64,0.2,0.27372,0.00022,17.9918]
[1778857468712,28.21,79062.64,0.2,0.27372,0.00022,17.9918]
[1778857468856,28.21,79065.46,0.2,0.27434,0.00022,18.01259]
[1778857469158,28.21,79065.46,0.2,0.27434,0.00022,18.01259]
[1778857471090,28.21,79073.87,0.2,0.27615,0.00022,18.06919]
[1778857476125,28.21,79072.84,0.2,0.27595,0.00022,18.06255]
[1778857481160,28.22,79070.59,0.2,0.27549,0.00022,18.04721]
[1778857483634,28.22,79071.14,0.2,0.27561,0.00022,18.05142]
[1778857483700,28.22,79071.14,0.2,0.27561,0.00022,18.05142]
[1778857483890,28.22,79083.4,0.2,0.27831,0.00022,18.14048]
[1778857484063,28.22,79083.4,0.2,0.27831,0.00022,18.14048]
[1778857484297,28.22,79083.4,0.2,0.27831,0.00022,18.14048]
[1778857484451,28.22,79083.4,0.2,0.27831,0.00022,18.14048]
[1778857484603,28.22,79083.4,0.2,0.27831,0.00022,18.14048]
[1778857484804,28.22,79083.4,0.2,0.27831,0.00022,18.14048]
[1778857484837,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485033,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485162,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485244,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485285,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485480,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485523,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485545,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485683,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485760,28.22,79089.13,0.2,0.27958,0.00022,18.18189]
[1778857485860,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857485886,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486021,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486093,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486140,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486324,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486353,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486530,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486567,28.22,79090.05,0.2,0.27978,0.00022,18.18866]
[1778857486664,28.22,79089.01,0.2,0.27956,0.00022,18.18129]
[1778857488475,28.22,79089.01,0.2,0.27956,0.00022,18.1814]
[1778857488495,28.22,79089.01,0.2,0.27956,0.00022,18.1814]
[1778857488535,28.22,79086.01,0.2,0.2789,0.00022,18.15991]
[1778857489345,28.22,79086.01,0.2,0.2789,0.00022,18.15991]
[1778857489472,28.22,79086.01,0.2,0.2789,0.00022,18.15991]
[1778857489515,28.22,79079.88,0.2,0.27756,0.00022,18.11576]
[1778857490971,28.22,79079.88,0.2,0.27756,0.00022,18.11593]
[1778857491037,28.22,79079.88,0.2,0.27756,0.00022,18.11593]
[1778857491710,28.22,79074.4,0.2,0.27636,0.00022,18.07634]
[1778857493799,28.22,79073.6,0.2,0.27619,0.00022,18.07069]
[1778857493885,28.23,79068.39,0.2,0.27506,0.00022,18.03293]
[1778857493895,28.23,79068.39,0.2,0.27506,0.00022,18.03293]
[1778857494298,28.23,79068.39,0.2,0.27506,0.00022,18.03293]
[1778857494692,28.23,79066.26,0.2,0.2746,0.00022,18.0176]
[1778857497630,28.23,79066.09,0.2,0.27457,0.00022,18.01659]
[1778857497680,28.23,79066.09,0.2,0.27457,0.00022,18.01659]
[1778857500214,28.23,79064.03,0.2,0.27413,0.00022,18.0019]
[1778857500293,28.23,79063.84,0.2,0.27409,0.00022,18.00064]
[1778857503315,28.23,79053.89,0.2,0.27193,0.00022,17.92795]
[1778857506946,28.23,79050.2,0.2,0.27114,0.00022,17.90111]
[1778857506946,28.23,79050.2,0.2,0.27114,0.00022,17.90111]
[1778857507342,28.23,79059.3,0.2,0.27313,0.00022,17.96817]
[1778857509333,28.23,79061.83,0.2,0.27368,0.00022,17.98682]
[1778857509892,28.23,79058.96,0.2,0.27306,0.00022,17.96588]
[1778857513863,28.24,79048.76,0.2,0.27085,0.00022,17.89129]
[1778857517129,28.24,79050.46,0.2,0.27124,0.00022,17.90423]
[1778857517146,28.24,79050.46,0.2,0.27124,0.00022,17.90423]
[1778857517166,28.24,79050.46,0.2,0.27124,0.00022,17.90423]
[1778857517418,28.24,79050.56,0.2,0.27126,0.00022,17.90506]
[1778857518417,28.24,79050.56,0.2,0.27126,0.00022,17.90506]
[1778857518880,28.24,79059.48,0.2,0.27321,0.00022,17.97083]
[1778857519318,28.24,79059.48,0.2,0.27321,0.00022,17.97083]
[1778857520468,28.24,79059.48,0.2,0.27321,0.00022,17.97096]
[1778857526480,28.24,79068.99,0.2,0.27532,0.00022,18.04142]
[1778857531516,28.24,79070.36,0.2,0.27559,0.00022,18.04679]
[1778857536550,28.25,79070.26,0.2,0.27559,0.00022,18.04679]
[1778857541588,28.25,79073.57,0.2,0.27633,0.00022,18.07148]
[1778857546622,28.25,79075.43,0.2,0.27676,0.00022,18.08556]
[1778857550732,28.25,79077.41,0.2,0.2772,0.00022,18.10023]
[1778857552681,28.25,79081.15,0.2,0.27803,0.00022,18.12742]
[1778857552692,28.25,79081.15,0.2,0.27803,0.00022,18.12742]
[1778857552782,28.26,79092.73,0.2,0.28059,0.00022,18.21086]
[1778857553798,28.26,79092.73,0.2,0.28059,0.00022,18.21086]
[1778857558813,28.26,79096.12,0.2,0.28135,0.00022,18.23558]
[1778857563828,28.26,79101.05,0.2,0.28245,0.00022,18.27098]
[1778857568849,28.26,79101.12,0.2,0.28249,0.00022,18.27228]
[1778857573864,28.27,79098.59,0.2,0.28195,0.00022,18.25494]
[1778857578884,28.27,79094.54,0.2,0.28108,0.00022,18.22667]
[1778857583898,28.27,79095.07,0.2,0.28121,0.00022,18.23108]
[1778857584253,28.27,79094.61,0.2,0.28112,0.00022,18.22791]
[1778857584614,28.27,79094.61,0.2,0.28112,0.00022,18.22791]
[1778857584956,28.27,79094.61,0.2,0.28112,0.00022,18.22791]
[1778857584962,28.27,79092.22,0.2,0.28059,0.00022,18.21092]
[1778857586935,28.27,79082.62,0.2,0.27849,0.00022,18.14222]
[1778857587425,28.27,79082.62,0.2,0.27849,0.00022,18.14222]
[1778857587545,28.27,79082.62,0.2,0.27849,0.00022,18.14222]
[1778857587905,28.27,79082.62,0.2,0.27849,0.00022,18.14222]
[1778857587934,28.27,79078.62,0.2,0.27761,0.00022,18.11345]
[1778857588287,28.27,79078.62,0.2,0.27761,0.00022,18.11345]
[1778857588932,28.27,79078.62,0.2,0.27761,0.00022,18.11353]
[1778857590969,28.27,79062.12,0.2,0.27401,0.00022,17.99374]
[1778857591851,28.27,79062.12,0.2,0.27401,0.00022,17.99374]
[1778857591872,28.27,79062.12,0.2,0.27401,0.00022,17.99374]
[1778857591944,28.27,79062.12,0.2,0.27395,0.00022,17.98813]
[1778857592954,28.27,79052.91,0.2,0.27194,0.00022,17.92067]
[1778857597981,28.27,79047.82,0.2,0.27085,0.00022,17.88371]
[1778857602985,28.28,79052.16,0.2,0.27182,0.00022,17.91644]
[1778857604627,28.28,79048.15,0.2,0.27096,0.00022,17.88722]
[1778857604695,28.28,79048.15,0.2,0.27096,0.00022,17.88722]
[1778857604757,28.28,79048.03,0.2,0.27094,0.00022,17.88652]
[1778857610387,28.28,79052.31,0.2,0.27189,0.00022,17.91875]
[1778857610398,28.28,79052.31,0.2,0.27189,0.00022,17.91875]
[1778857610481,28.28,79052.6,0.2,0.27196,0.00022,17.92121]
[1778857612479,28.28,79052.6,0.2,0.27197,0.00022,17.92138]
[1778857612982,28.28,79052.6,0.2,0.27197,0.00022,17.92138]
[1778857612508,28.28,79053.3,0.2,0.27212,0.00022,17.92669]
[1778857615686,28.29,79064.12,0.2,0.27449,0.00022,18.00625]
[1778857618300,28.29,79063.79,0.2,0.27442,0.00022,18.00403]
[1778857621446,28.29,79058.46,0.2,0.27327,0.00022,17.96546]
[1778857627192,28.29,79059.71,0.2,0.27357,0.00022,17.97549]
[1778857628161,28.29,79059.71,0.2,0.27357,0.00022,17.97549]
[1778857629359,28.29,79061.79,0.2,0.27403,0.00022,17.9908]
[1778857629389,28.29,79064.62,0.2,0.27465,0.00022,18.01153]
[1778857632474,28.29,79064.41,0.2,0.27461,0.00022,18.01016]
[1778857632673,28.29,79065.25,0.2,0.2748,0.00022,18.01636]
[1778857638269,28.3,79069.07,0.2,0.27565,0.00022,18.04483]
[1778857643304,28.3,79068.62,0.2,0.27556,0.00022,18.04186]
[1778857645424,28.3,79067.16,0.2,0.27525,0.00022,18.03133]
[1778857645779,28.3,79067.16,0.2,0.27525,0.00022,18.03133]
[1778857651431,28.3,79066.86,0.2,0.27519,0.00022,18.02963]
[1778857651928,28.3,79066.86,0.2,0.27519,0.00022,18.02963]
[1778857657406,28.3,79073.04,0.2,0.27652,0.00022,18.06995]
[1778857659025,28.3,79073.04,0.2,0.27652,0.00022,18.06995]
[1778857659939,28.3,79066.45,0.2,0.27508,0.00022,18.0223]
[1778857662872,28.3,79066.19,0.2,0.27503,0.00022,18.02059]
[1778857662985,28.3,79066.19,0.2,0.27503,0.00022,18.02059]
[1778857663001,28.31,79066.14,0.2,0.27503,0.00022,18.02032]
[1778857665047,28.31,79057.43,0.2,0.27313,0.00022,17.95694]
[1778857667986,28.31,79049.92,0.2,0.27151,0.00022,17.90224]
[1778857673014,28.31,79049.48,0.2,0.27144,0.00022,17.89964]
[1778857677037,28.31,79056.78,0.2,0.27305,0.00022,17.954]
[1778857682072,28.32,79051.51,0.2,0.27192,0.00022,17.91589]
[1778857683792,28.32,79050.8,0.2,0.27177,0.00022,17.91097]
[1778857683962,28.32,79050.02,0.2,0.27161,0.00022,17.90539]
[1778857684206,28.32,79050.02,0.2,0.27161,0.00022,17.90539]
[1778857684215,28.32,79050.02,0.2,0.27161,0.00022,17.90539]
[1778857684247,28.32,79050.02,0.2,0.27161,0.00022,17.90539]
[1778857684599,28.32,79050.02,0.2,0.27161,0.00022,17.90548]
[1778857688009,28.32,79042.78,0.2,0.27004,0.00022,17.85225]
[1778857689312,28.32,79039.75,0.2,0.26939,0.00022,17.82991]
[1778857690005,28.32,79040.53,0.2,0.26956,0.00022,17.83575]
[1778857690973,28.32,79040.53,0.2,0.26956,0.00022,17.83575]
[1778857690976,28.32,79040.53,0.2,0.26956,0.00022,17.83575]
[1778857691005,28.32,79040.53,0.2,0.26956,0.00022,17.83575]
[1778857691068,28.32,79042.06,0.2,0.26989,0.00022,17.84712]
[1778857696682,28.32,79043.41,0.2,0.27018,0.00022,17.85686]
[1778857699841,28.32,79043.73,0.2,0.27025,0.00022,17.85912]
[1778857699855,28.32,79043.73,0.2,0.27025,0.00022,17.85912]
[1778857699991,28.32,79050.42,0.2,0.27169,0.00022,17.9083]
[1778857703582,28.32,79050.86,0.2,0.27178,0.00022,17.91119]
[1778857703926,28.32,79050.86,0.2,0.27178,0.00022,17.91119]
[1778857704034,28.32,79044.53,0.2,0.2704,0.00022,17.86455]
[1778857709275,28.31,79045.07,0.2,0.27051,0.00022,17.86831]
[1778857714433,28.31,79039.3,0.2,0.26922,0.00022,17.8205]
[1778857715755,28.31,79038.12,0.2,0.26896,0.00022,17.81177]
[1778857715823,28.31,79044.58,0.2,0.27036,0.00022,17.85947]
[1778857716378,28.31,79044.58,0.2,0.27036,0.00022,17.85947]
[1778857717648,28.31,79050.72,0.2,0.27169,0.00022,17.90458]
[1778857719185,28.31,79056.59,0.2,0.27296,0.00022,17.94756]
[1778857719710,28.31,79056.59,0.2,0.27296,0.00022,17.94756]
[1778857724910,28.31,79058.33,0.2,0.27334,0.00022,17.96021]
[1778857729519,28.31,79056.82,0.2,0.273,0.00022,17.94895]
[1778857729920,28.31,79056.54,0.2,0.27294,0.00022,17.94697]
[1778857732924,28.31,79056.63,0.2,0.27297,0.00022,17.94775]
[1778857732940,28.31,79056.63,0.2,0.27297,0.00022,17.94775]
[1778857733026,28.31,79056.44,0.2,0.27293,0.00022,17.94642]
[1778857733490,28.31,79056.44,0.2,0.27293,0.00022,17.94642]
[1778857734121,28.31,79063.05,0.2,0.27437,0.00022,17.99474]
[1778857738684,28.31,79060.43,0.2,0.2738,0.00022,17.97569]
[1778857738754,28.31,79060.43,0.2,0.2738,0.00022,17.97569]
[1778857739088,28.31,79057.71,0.2,0.27321,0.00022,17.95582]
[1778857740258,28.31,79051.36,0.2,0.27183,0.00022,17.90931]
[1778857740275,28.31,79051.36,0.2,0.27183,0.00022,17.90931]
[1778857741089,28.31,79051.36,0.2,0.27183,0.00022,17.90931]
[1778857742014,28.31,79047.37,0.2,0.27097,0.00022,17.88008]
[1778857742950,28.31,79047.37,0.2,0.27097,0.00022,17.88008]
[1778857743071,28.31,79045.51,0.2,0.27057,0.00022,17.86646]
[1778857748632,28.32,79044.06,0.2,0.27026,0.00022,17.85614]
[1778857751078,28.32,79054.13,0.2,0.27245,0.00022,17.93024]
[1778857751767,28.32,79057.17,0.2,0.27311,0.00022,17.95258]
[1778857752076,28.32,79057.17,0.2,0.27311,0.00022,17.95266]
[1778857754090,28.32,79065.57,0.2,0.27495,0.00022,18.01402]
[1778857759128,28.32,79062.16,0.2,0.27421,0.00022,17.98942]
[1778857763606,28.32,79064.21,0.2,0.27467,0.00022,18.00478]
[1778857764162,28.32,79064.27,0.2,0.27469,0.00022,18.00532]
[1778857766176,28.32,79071.58,0.2,0.27629,0.00022,18.05853]
[1778857766969,28.32,79071.58,0.2,0.27629,0.00022,18.05853]
[1778857766994,28.32,79073.23,0.2,0.27665,0.00022,18.0705]
[1778857769024,28.32,79075.15,0.2,0.27707,0.00022,18.08441]
[1778857769070,28.32,79075.15,0.2,0.27707,0.00022,18.08441]
[1778857769079,28.32,79075.15,0.2,0.27707,0.00022,18.08441]
[1778857770849,28.32,79076.54,0.2,0.27738,0.00022,18.09446]
[1778857770921,28.32,79076.54,0.2,0.27738,0.00022,18.09446]
[1778857771158,28.32,79076.54,0.2,0.27738,0.00022,18.09446]
[1778857771182,28.32,79086.17,0.2,0.27945,0.00022,18.1587]
[1778857771385,28.32,79086.17,0.2,0.27945,0.00022,18.1587]
[1778857771635,28.32,79086.17,0.2,0.27945,0.00022,18.1587]
[1778857771825,28.32,79086.17,0.2,0.27945,0.00022,18.1587]
[1778857772037,28.32,79086.17,0.2,0.27945,0.00022,18.1587]
[1778857772082,28.32,79104.37,0.2,0.28347,0.00022,18.28848]
[1778857772248,28.32,79104.37,0.2,0.28347,0.00022,18.28848]
[1778857772642,28.32,79104.37,0.2,0.28347,0.00022,18.28848]
[1778857772827,28.32,79104.37,0.2,0.28347,0.00022,18.28848]
[1778857773130,28.32,79104.37,0.2,0.28347,0.00022,18.28848]
[1778857773113,28.32,79137.05,0.2,0.29075,0.00022,18.51711]
[1778857774051,28.32,79141.5,0.2,0.29175,0.00022,18.54775]
[1778857775038,28.32,79141.5,0.2,0.29175,0.00022,18.54775]
[1778857775079,28.32,79144.55,0.2,0.29243,0.00022,18.56866]
[1778857775423,28.32,79144.55,0.2,0.29243,0.00022,18.56866]
[1778857776082,28.32,79143.39,0.2,0.29217,0.00022,18.56062]
[1778857779160,28.32,79151.64,0.2,0.29401,0.00023,18.61687]
[1778857780109,28.32,79160.08,0.2,0.29591,0.00023,18.67416]
[1778857780258,28.32,79160.08,0.2,0.29591,0.00023,18.67416]
[1778857781178,28.32,79167.63,0.2,0.29761,0.00023,18.72502]
[1778857782136,28.32,79179.08,0.2,0.30021,0.00023,18.80166]
[1778857782436,28.32,79179.08,0.2,0.30021,0.00023,18.80166]
[1778857782605,28.32,79179.08,0.2,0.30021,0.00023,18.80166]
[1778857782639,28.32,79179.08,0.2,0.30021,0.00023,18.80166]
[1778857782740,28.32,79183.2,0.2,0.30114,0.00023,18.829]
[1778857786866,28.32,79182.11,0.2,0.30088,0.00023,18.82149]
[1778857787144,28.32,79178.37,0.2,0.30002,0.00023,18.79621]
[1778857789609,28.31,79185.62,0.2,0.30165,0.00023,18.8439]
[1778857790438,28.31,79185.62,0.2,0.30165,0.00023,18.8439]
[1778857790771,28.31,79185.7,0.2,0.30166,0.00023,18.8443]
[1778857793782,28.31,79187.54,0.2,0.30207,0.00023,18.85624]
[1778857794124,28.31,79187.48,0.2,0.30205,0.00023,18.8557]
[1778857796832,28.31,79187.77,0.2,0.30211,0.00023,18.85734]
[1778857796935,28.31,79187.77,0.2,0.30211,0.00023,18.85734]
[1778857797100,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857797421,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857797436,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857797569,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857797734,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857797786,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857797855,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857798002,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857798063,28.31,79193.28,0.2,0.30336,0.00023,18.89357]
[1778857798207,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798245,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798412,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798454,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798611,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798690,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798819,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857798866,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857799019,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857799138,28.31,79199.7,0.2,0.30482,0.00023,18.93564]
[1778857799095,28.31,79205.87,0.2,0.30623,0.00023,18.97584]
[1778857799223,28.31,79205.87,0.2,0.30623,0.00023,18.97584]
[1778857799252,28.31,79205.87,0.2,0.30623,0.00023,18.97584]
[1778857799436,28.31,79205.87,0.2,0.30623,0.00023,18.97584]
[1778857799799,28.3,79206.41,0.2,0.30635,0.00023,18.97919]
[1778857800424,28.3,79206.41,0.2,0.30635,0.00023,18.97919]
[1778857800501,28.3,79206.41,0.2,0.30635,0.00023,18.97919]
[1778857801086,28.3,79209.44,0.2,0.30704,0.00023,18.99873]
[1778857803093,28.3,79216.45,0.2,0.30863,0.00023,19.04376]
[1778857803281,28.3,79216.45,0.2,0.30863,0.00023,19.04376]
[1778857806156,28.3,79221.24,0.2,0.30973,0.00023,19.0744]
[1778857806174,28.3,79219.7,0.2,0.30935,0.00023,19.06399]
[1778857806520,28.3,79219.7,0.2,0.30935,0.00023,19.06399]
[1778857806621,28.3,79218.29,0.2,0.30902,0.00023,19.05463]
[1778857810252,28.27,79214.59,0.2,0.30798,0.00023,19.0256]
[1778857810313,28.27,79214.59,0.2,0.30798,0.00023,19.0256]
[1778857814309,28.26,79212.74,0.2,0.30752,0.00023,19.01268]
[1778857814353,28.26,79212.74,0.2,0.30752,0.00023,19.01268]
[1778857815950,28.26,79212.74,0.2,0.30751,0.00023,19.01239]
[1778857816051,28.26,79205.55,0.2,0.30585,0.00023,18.96524]
[1778857817146,28.26,79197.14,0.2,0.30391,0.00023,18.90977]
[1778857819103,28.26,79193.04,0.2,0.30296,0.00023,18.88247]
[1778857819120,28.25,79187.03,0.2,0.30158,0.00023,18.84236]
[1778857824164,28.25,79182.67,0.2,0.30056,0.00023,18.81248]
[1778857825833,28.25,79181.41,0.2,0.30026,0.00023,18.80368]
[1778857825934,28.25,79182.64,0.2,0.30053,0.00023,18.81172]
[1778857827216,28.25,79175.36,0.2,0.29887,0.00023,18.76275]
[1778857830829,28.24,79177.04,0.2,0.29923,0.00023,18.77345]
[1778857830845,28.24,79185.53,0.2,0.30116,0.00023,18.83007]
[1778857835746,28.24,79176.61,0.2,0.29905,0.00023,18.76451]
[1778857838690,28.24,79183.18,0.2,0.30054,0.00023,18.80835]
[1778857841668,28.23,79185.57,0.2,0.30108,0.00023,18.82405]
[1778857842184,28.23,79185.13,0.2,0.30097,0.00023,18.82087]
[1778857844944,28.23,79186.82,0.2,0.30135,0.00023,18.83185]
[1778857844951,28.23,79186.82,0.2,0.30135,0.00023,18.83185]
[1778857845252,28.23,79183.7,0.2,0.30063,0.00023,18.8109]
[1778857846005,28.23,79183.7,0.2,0.30063,0.00023,18.8109]
[1778857846042,28.23,79183.7,0.2,0.30063,0.00023,18.8109]
[1778857846516,28.23,79189.62,0.2,0.30198,0.00023,18.85021]
[1778857846710,28.23,79189.62,0.2,0.30198,0.00023,18.85021]
[1778857847017,28.23,79189.62,0.2,0.30198,0.00023,18.85021]
[1778857847108,28.23,79203.01,0.2,0.30504,0.00023,18.93859]
[1778857848307,28.23,79203.01,0.2,0.30504,0.00023,18.93859]
[1778857848761,28.23,79206.61,0.2,0.30586,0.00023,18.96203]
[1778857849812,28.23,79206.61,0.2,0.30586,0.00023,18.96203]
[1778857849901,28.23,79210.23,0.2,0.30669,0.00023,18.98551]
[1778857851239,28.23,79218.16,0.2,0.3085,0.00023,19.0366]
[1778857851704,28.23,79218.16,0.2,0.3085,0.00023,19.0366]
[1778857851739,28.23,79218.16,0.2,0.3085,0.00023,19.0366]
[1778857852133,28.23,79218.16,0.2,0.3085,0.00023,19.0366]
[1778857852231,28.23,79218.16,0.2,0.3085,0.00023,19.0366]
[1778857852236,28.23,79230.84,0.2,0.31143,0.00023,19.11825]
[1778857852272,28.23,79230.84,0.2,0.31143,0.00023,19.11825]
[1778857852788,28.22,79230.58,0.2,0.31136,0.00023,19.11635]
[1778857853942,28.22,79250.67,0.2,0.31602,0.00023,19.24361]
[1778857855206,28.22,79250.67,0.2,0.31602,0.00023,19.24361]
[1778857855271,28.22,79259.9,0.2,0.31817,0.00023,19.30111]
[1778857855453,28.22,79259.9,0.2,0.31817,0.00023,19.30111]
[1778857855482,28.22,79259.9,0.2,0.31817,0.00023,19.30111]
[1778857856010,28.22,79259.9,0.2,0.31817,0.00023,19.30111]
[1778857856218,28.2,79269.85,0.2,0.32035,0.00023,19.35901]
[1778857857506,28.2,79269.28,0.2,0.32021,0.00023,19.35549]
[1778857858226,28.16,79274.05,0.2,0.32112,0.00023,19.37955]
[1778857860573,28.15,79275.76,0.2,0.32144,0.00024,19.38793]
[1778857860817,28.15,79275.76,0.2,0.32144,0.00024,19.38793]
[1778857861084,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861610,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861631,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861637,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861696,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861861,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861903,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861909,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857861911,28.14,79254.16,0.2,0.31629,0.00023,19.25142]
[1778857862121,28.12,79262.55,0.2,0.31816,0.00023,19.30155]
[1778857866888,28.1,79250.14,0.2,0.31512,0.00023,19.21999]
[1778857868902,28.08,79256.62,0.2,0.31653,0.00023,19.25827]
[1778857870510,28.07,79252.81,0.2,0.31555,0.00023,19.23191]
[1778857870559,28.07,79252.81,0.2,0.31555,0.00023,19.23191]
[1778857871239,28.05,79242.14,0.2,0.31295,0.00023,19.16137]
[1778857871900,28.05,79242.14,0.2,0.31295,0.00023,19.16137]
[1778857871936,28.05,79242.14,0.2,0.31295,0.00023,19.16137]
[1778857871948,28.05,79226.09,0.2,0.30921,0.00023,19.05788]
[1778857873921,28.05,79226.09,0.2,0.3092,0.00023,19.05759]
[1778857873979,28.05,79226.09,0.2,0.3092,0.00023,19.05759]
[1778857874019,28.05,79226.09,0.2,0.3092,0.00023,19.05759]
[1778857874051,28.05,79226.09,0.2,0.3092,0.00023,19.05759]
[1778857874219,28.05,79226.09,0.2,0.3092,0.00023,19.05759]
[1778857874257,28.05,79226.09,0.2,0.3092,0.00023,19.05759]
[1778857874081,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857874422,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857874438,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857874690,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857874728,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857874907,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857874937,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857875121,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857875152,28.05,79240.23,0.2,0.31248,0.00023,19.14845]
[1778857875222,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875461,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875541,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875676,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875717,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875832,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875942,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875989,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857875992,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857876035,28.05,79243.15,0.2,0.31316,0.00023,19.16697]
[1778857876195,28.05,79242.79,0.2,0.31306,0.00023,19.16448]
[1778857878055,28.05,79246.01,0.2,0.31381,0.00023,19.18488]
[1778857879348,28.04,79238.11,0.2,0.31195,0.00023,19.13396]
[1778857879763,28.04,79238.11,0.2,0.31195,0.00023,19.13396]
[1778857880183,28.04,79233.76,0.2,0.31093,0.00023,19.10578]
[1778857881967,28.04,79231.18,0.2,0.31033,0.00023,19.08894]
[1778857881979,28.04,79231.18,0.2,0.31033,0.00023,19.08894]
[1778857882150,28.04,79231.18,0.2,0.31033,0.00023,19.08894]
[1778857882275,28.04,79227.28,0.2,0.30941,0.00023,19.06349]
[1778857884012,28.04,79224.71,0.2,0.30881,0.00023,19.04656]
[1778857884032,28.04,79224.71,0.2,0.30881,0.00023,19.04656]
[1778857884234,28.04,79225.43,0.2,0.30897,0.00023,19.05104]
[1778857886273,28.04,79216.36,0.2,0.30685,0.00023,18.99137]
[1778857889993,28.03,79216.78,0.2,0.30693,0.00023,18.99363]
[1778857890000,28.03,79216.78,0.2,0.30693,0.00023,18.99363]
[1778857890213,28.03,79216.78,0.2,0.30693,0.00023,18.99363]
[1778857890212,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890364,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890440,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890518,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890649,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890699,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890846,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857890885,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857891047,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857891065,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857891264,28.03,79208.41,0.2,0.30498,0.00023,18.93827]
[1778857891101,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891312,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891468,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891505,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891683,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891742,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891885,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857891917,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857892077,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857892102,28.03,79210.23,0.2,0.30536,0.00023,18.94539]
[1778857892143,28.03,79215.49,0.2,0.30657,0.00023,18.97961]
[1778857892315,28.03,79215.49,0.2,0.30657,0.00023,18.97961]
[1778857892341,28.03,79215.49,0.2,0.30657,0.00023,18.97961]
[1778857892913,28.03,79215.49,0.2,0.30657,0.00023,18.97961]
[1778857893074,28.03,79215.49,0.2,0.30656,0.00023,18.97946]
[1778857893869,28.03,79215.49,0.2,0.30656,0.00023,18.97946]
[1778857895672,28.03,79216.46,0.2,0.30677,0.00023,18.98552]
[1778857898414,28.02,79222.11,0.2,0.30807,0.00023,19.02201]
[1778857898446,28.02,79222.11,0.2,0.30807,0.00023,19.02201]
[1778857899116,28.02,79222.11,0.2,0.30806,0.00023,19.02182]
[1778857900048,28.02,79222.11,0.2,0.30806,0.00023,19.02182]
[1778857901266,28.02,79232.92,0.2,0.31056,0.00023,19.09169]
[1778857904223,28.02,79235.16,0.2,0.31107,0.00023,19.10581]
[1778857905295,28.02,79242.41,0.2,0.31275,0.00023,19.15209]
[1778857906222,28.02,79233.35,0.2,0.31062,0.00023,19.09355]
[1778857909288,28.01,79227.05,0.2,0.30914,0.00023,19.05213]
[1778857910465,28.01,79224.35,0.2,0.3085,0.00023,19.03431]
[1778857915479,28.01,79219.33,0.2,0.3073,0.00023,19.0005]
[1778857920260,28.0,79220.49,0.2,0.30754,0.00023,19.00738]
[1778857921148,28.0,79220.27,0.2,0.30748,0.00023,19.00576]
[1778857921252,28.0,79220.27,0.2,0.30748,0.00023,19.00576]
[1778857921658,28.0,79220.27,0.2,0.30748,0.00023,19.00558]
[1778857922277,28.0,79220.71,0.2,0.30757,0.00023,19.00828]
[1778857922878,28.0,79220.71,0.2,0.30757,0.00023,19.00828]
[1778857922928,28.0,79220.71,0.2,0.30757,0.00023,19.00828]
[1778857923023,28.0,79220.71,0.2,0.30757,0.00023,19.00828]
[1778857923195,28.0,79220.71,0.2,0.30757,0.00023,19.00828]
[1778857923266,28.0,79220.71,0.2,0.30757,0.00023,19.00828]
[1778857923294,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923396,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923424,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923656,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923688,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923862,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923894,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857923919,27.98,79217.23,0.2,0.30664,0.00023,18.98214]
[1778857924291,27.98,79217.23,0.2,0.30664,0.00023,18.98197]
[1778857927311,27.98,79210.99,0.2,0.30517,0.00023,18.94022]
[1778857931169,27.97,79208.92,0.2,0.30468,0.00023,18.92607]
[1778857931186,27.97,79208.92,0.2,0.30468,0.00023,18.92607]
[1778857931197,27.97,79208.92,0.2,0.30468,0.00023,18.92607]
[1778857931339,27.97,79215.76,0.2,0.30626,0.00023,18.97118]
[1778857936527,27.97,79212.9,0.2,0.30557,0.00023,18.95158]
[1778857938832,27.97,79214.01,0.2,0.30581,0.00023,18.95843]
[1778857939343,27.97,79210.04,0.2,0.30488,0.00023,18.93191]
[1778857940277,27.96,79203.12,0.2,0.30327,0.00023,18.88563]
[1778857941527,27.96,79200.63,0.2,0.30268,0.00023,18.86878]
[1778857942277,27.96,79202.18,0.2,0.30304,0.00023,18.87895]
[1778857947300,27.96,79205.43,0.2,0.30376,0.00023,18.89984]
[1778857949137,27.96,79208.67,0.2,0.30449,0.00023,18.921]
[1778857949237,27.95,79213.24,0.2,0.30555,0.00023,18.95109]
[1778857951966,27.95,79221.69,0.2,0.30745,0.00023,19.00141]
[1778857956356,27.95,79222.88,0.2,0.30771,0.00023,19.00857]
[1778857956341,27.95,79212.34,0.2,0.30524,0.00023,18.9387]
[1778857956561,27.95,79208.75,0.2,0.30441,0.00023,18.91488]
[1778857958193,27.95,79208.75,0.2,0.30441,0.00023,18.91488]
[1778857958280,27.94,79207.72,0.2,0.30416,0.00023,18.90759]
[1778857959304,27.94,79201.45,0.2,0.3027,0.00023,18.86555]
[1778857959445,27.94,79201.45,0.2,0.3027,0.00023,18.86555]
[1778857960153,27.94,79201.45,0.2,0.3027,0.00023,18.86555]
[1778857960232,27.94,79197.53,0.2,0.30179,0.00023,18.83903]
[1778857961161,27.94,79186.73,0.2,0.29929,0.00023,18.76585]
[1778857964297,27.94,79184.0,0.2,0.29864,0.00023,18.74689]
[1778857965827,27.94,79186.53,0.2,0.29921,0.00023,18.76367]
[1778857966352,27.94,79186.53,0.2,0.29921,0.00023,18.76367]
[1778857965840,27.94,79191.41,0.2,0.30033,0.00023,18.79671]
[1778857967280,27.93,79199.51,0.2,0.30219,0.00023,18.85093]
[1778857969377,27.93,79206.84,0.2,0.30388,0.00023,18.89958]
[1778857969672,27.93,79206.84,0.2,0.30388,0.00023,18.89958]
[1778857970317,27.93,79208.29,0.2,0.3042,0.00023,18.90904]
[1778857971366,27.93,79215.67,0.2,0.30591,0.00023,18.95783]
[1778857971523,27.93,79215.67,0.2,0.30591,0.00023,18.95783]
[1778857971536,27.93,79215.67,0.2,0.30591,0.00023,18.95783]
[1778857971540,27.93,79215.67,0.2,0.30591,0.00023,18.95783]
[1778857972318,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857972562,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857972664,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857972700,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857972894,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857972936,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857972954,27.93,79219.12,0.2,0.30671,0.00023,18.98041]
[1778857973203,27.93,79220.18,0.2,0.30694,0.00023,18.98717]
[1778857974862,27.93,79222.06,0.2,0.30738,0.00023,18.99954]
[1778857974875,27.93,79222.06,0.2,0.30738,0.00023,18.99954]
[1778857975272,27.92,79231.95,0.2,0.30967,0.00023,19.06384]
[1778857978285,27.92,79238.23,0.2,0.31112,0.00023,19.10411]
[1778857983306,27.92,79242.1,0.2,0.312,0.00023,19.12831]
[1778857988316,27.91,79243.43,0.2,0.31227,0.00023,19.13585]
[1778857991672,27.91,79241.22,0.2,0.31172,0.00023,19.12079]
[1778857991722,27.91,79241.22,0.2,0.31172,0.00023,19.12079]
[1778857992201,27.91,79233.21,0.2,0.30985,0.00023,19.06882]
[1778857993240,27.91,79222.48,0.2,0.30734,0.00023,18.99838]
[1778857995003,27.9,79217.49,0.2,0.30616,0.00023,18.96522]
[1778857995063,27.9,79217.49,0.2,0.30616,0.00023,18.96522]
[1778857997335,27.9,79221.43,0.2,0.30707,0.00023,18.99079]
[1778857997416,27.9,79220.3,0.2,0.30679,0.00023,18.98298]
[1778858000069,27.9,79221.87,0.2,0.30715,0.00023,18.99315]
[1778858000264,27.9,79222.13,0.2,0.30719,0.00023,18.99445]
[1778858002318,27.89,79229.07,0.2,0.3088,0.00023,19.03956]
[1778858004084,27.89,79231.29,0.2,0.30932,0.00023,19.05407]
[1778858004214,27.89,79231.29,0.2,0.30932,0.00023,19.05407]
[1778858004315,27.89,79235.12,0.2,0.31019,0.00023,19.07853]
[1778858005516,27.89,79237.43,0.2,0.31073,0.00023,19.09335]
[1778858006888,27.89,79244.5,0.2,0.31238,0.00023,19.13894]
[1778858011507,27.88,79244.73,0.2,0.31236,0.00023,19.13452]
[1778858011694,27.88,79244.73,0.2,0.31236,0.00023,19.13452]
[1778858013085,27.88,79225.84,0.2,0.30791,0.00023,19.01098]
[1778858014666,27.88,79225.84,0.2,0.30791,0.00023,19.01098]
[1778858014672,27.88,79225.84,0.2,0.30791,0.00023,19.01098]
[1778858014944,27.88,79217.91,0.2,0.30605,0.00023,18.95843]
[1778858016958,27.88,79211.64,0.2,0.30458,0.00023,18.91642]
[1778858017952,27.88,79211.64,0.2,0.30458,0.00023,18.91642]
[1778858018170,27.88,79211.64,0.2,0.30458,0.00023,18.91642]
[1778858018421,27.88,79211.64,0.2,0.30458,0.00023,18.91642]
[1778858018366,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858018564,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858018640,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858018689,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858018856,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858018933,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858019065,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858019097,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858019103,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858019274,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858019364,27.87,79203.61,0.2,0.30271,0.00023,18.86241]
[1778858019373,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858019496,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858019532,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858019711,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858019752,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858019923,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858019988,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858020127,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858020227,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858020374,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858020404,27.87,79187.29,0.2,0.29892,0.00023,18.75185]
[1778858020414,27.87,79190.83,0.2,0.29973,0.00023,18.77573]
[1778858020611,27.87,79190.83,0.2,0.29973,0.00023,18.77573]
[1778858020642,27.87,79190.83,0.2,0.29973,0.00023,18.77573]
[1778858020833,27.87,79190.83,0.2,0.29973,0.00023,18.77573]
[1778858021293,27.87,79190.83,0.2,0.29973,0.00023,18.77573]
[1778858021357,27.87,79190.83,0.2,0.29973,0.00023,18.77573]
[1778858021430,27.87,79191.43,0.2,0.29987,0.00023,18.77965]
[1778858024052,27.87,79195.18,0.2,0.30072,0.00023,18.80477]
[1778858024109,27.87,79195.18,0.2,0.30072,0.00023,18.80477]
[1778858024366,27.87,79195.09,0.2,0.3007,0.00023,18.80401]
[1778858025153,27.87,79195.09,0.2,0.3007,0.00023,18.80401]
[1778858025445,27.87,79195.09,0.2,0.3007,0.00023,18.80401]
[1778858025400,27.87,79195.88,0.2,0.30088,0.00023,18.80935]
[1778858026174,27.87,79195.88,0.2,0.30088,0.00023,18.80935]
[1778858026261,27.87,79210.75,0.2,0.30432,0.00023,18.90902]
[1778858029554,27.87,79215.03,0.2,0.3053,0.00023,18.93713]
[1778858030224,27.87,79215.03,0.2,0.3053,0.00023,18.93713]
[1778858030939,27.86,79216.76,0.2,0.30569,0.00023,18.94826]
[1778858032240,27.86,79216.76,0.2,0.30569,0.00023,18.94826]
[1778858033049,27.86,79213.6,0.2,0.30495,0.00023,18.92693]
[1778858034288,27.86,79215.31,0.2,0.30534,0.00023,18.9383]
[1778858035303,27.86,79217.21,0.2,0.30577,0.00023,18.95051]
[1778858036356,27.86,79218.17,0.2,0.30599,0.00023,18.95667]
[1778858037576,27.86,79219.95,0.2,0.3064,0.00023,18.96823]
[1778858037656,27.86,79219.95,0.2,0.3064,0.00023,18.96823]
[1778858037664,27.86,79219.95,0.2,0.3064,0.00023,18.96823]
[1778858037724,27.86,79219.95,0.2,0.3064,0.00023,18.96823]
[1778858038223,27.86,79227.1,0.2,0.30806,0.00023,19.01516]
[1778858041139,27.85,79233.62,0.2,0.30956,0.00023,19.05724]
[1778858041774,27.85,79233.62,0.2,0.30956,0.00023,19.05724]
[1778858042406,27.85,79234.23,0.2,0.30969,0.00023,19.06082]
[1778858042523,27.85,79234.23,0.2,0.30969,0.00023,19.06082]
[1778858042572,27.85,79234.23,0.2,0.30969,0.00023,19.06082]
[1778858044583,27.85,79233.77,0.2,0.30957,0.00023,19.05757]
[1778858045166,27.85,79233.4,0.2,0.30947,0.00023,19.0549]
[1778858047706,27.84,79231.7,0.2,0.30905,0.00023,19.04302]
[1778858047720,27.84,79231.7,0.2,0.30905,0.00023,19.04302]
[1778858047779,27.84,79231.7,0.2,0.30905,0.00023,19.04302]
[1778858048188,27.84,79231.7,0.2,0.30905,0.00023,19.04302]
[1778858052129,27.84,79228.08,0.2,0.30817,0.00023,19.0186]
[1778858052184,27.84,79228.08,0.2,0.30817,0.00023,19.0186]
[1778858052793,27.84,79222.61,0.2,0.30689,0.00023,18.9823]
[1778858052861,27.84,79222.61,0.2,0.30689,0.00023,18.9823]
[1778858054123,27.84,79222.55,0.2,0.30686,0.00023,18.98166]
[1778858054408,27.83,79200.95,0.2,0.30182,0.00023,18.83707]
[1778858056415,27.83,79194.17,0.2,0.30024,0.00023,18.79093]
[1778858061455,27.83,79191.99,0.2,0.29971,0.00023,18.77541]
[1778858061501,27.83,79188.29,0.2,0.29885,0.00023,18.75004]
[1778858061514,27.83,79188.29,0.2,0.29885,0.00023,18.75004]
[1778858061527,27.83,79188.29,0.2,0.29885,0.00023,18.75004]
[1778858062400,27.83,79188.08,0.2,0.2988,0.00023,18.74846]
[1778858063406,27.83,79194.85,0.2,0.30036,0.00023,18.79435]
[1778858065111,27.83,79197.47,0.2,0.30096,0.00023,18.81198]
[1778858065117,27.83,79197.47,0.2,0.30096,0.00023,18.81198]
[1778858065125,27.83,79197.47,0.2,0.30096,0.00023,18.81198]
[1778858066521,27.83,79200.96,0.2,0.30176,0.00023,18.83529]
[1778858066534,27.83,79200.96,0.2,0.30176,0.00023,18.83529]
[1778858067149,27.83,79200.96,0.2,0.30176,0.00023,18.83529]
[1778858067403,27.82,79197.59,0.2,0.30097,0.00023,18.81239]
[1778858071415,27.82,79199.43,0.2,0.30138,0.00023,18.82436]
[1778858071424,27.82,79199.43,0.2,0.30138,0.00023,18.82436]
[1778858071457,27.82,79196.68,0.2,0.3007,0.00023,18.80069]
[1778858076466,27.82,79197.51,0.2,0.30088,0.00023,18.80582]
[1778858081489,27.82,79197.18,0.2,0.30079,0.00023,18.80314]
[1778858081526,27.82,79203.56,0.2,0.30226,0.00023,18.84614]
[1778858086562,27.81,79197.74,0.2,0.30089,0.00023,18.80626]
[1778858086577,27.81,79197.74,0.2,0.30089,0.00023,18.80626]
[1778858087470,27.81,79197.74,0.2,0.30089,0.00023,18.8061]
[1778858092502,27.81,79199.86,0.2,0.30135,0.00023,18.81967]
[1778858097537,27.8,79196.62,0.2,0.30057,0.00023,18.79696]
[1778858102574,27.8,79189.26,0.2,0.29884,0.00023,18.74622]
[1778858104123,27.8,79189.26,0.2,0.29884,0.00023,18.74622]
[1778858104144,27.8,79189.72,0.2,0.29895,0.00023,18.74924]
[1778858109234,27.8,79188.26,0.2,0.29859,0.00023,18.73867]
[1778858111992,27.79,79184.21,0.2,0.29764,0.00023,18.71057]
[1778858112515,27.79,79181.87,0.2,0.29709,0.00023,18.69414]
[1778858113448,27.79,79168.79,0.2,0.29407,0.00023,18.60351]
[1778858116640,27.79,79164.48,0.2,0.29306,0.00023,18.57302]
[1778858116667,27.79,79164.48,0.2,0.29306,0.00023,18.57302]
[1778858116758,27.79,79167.77,0.2,0.29382,0.00023,18.59593]
[1778858118527,27.79,79167.77,0.2,0.29382,0.00023,18.59593]
[1778858122648,27.78,79165.55,0.2,0.29326,0.00023,18.57919]
[1778858124562,27.78,79162.51,0.2,0.29256,0.00023,18.55776]
[1778858124730,27.78,79162.51,0.2,0.29255,0.00023,18.55757]
[1778858129423,27.78,79158.01,0.2,0.2915,0.00023,18.52532]
[1778858129427,27.78,79150.46,0.2,0.28977,0.00023,18.47201]
[1778858132788,27.77,79158.27,0.2,0.2915,0.00023,18.52161]
[1778858136815,27.77,79166.67,0.2,0.2934,0.00023,18.5797]
[1778858139501,27.77,79167.86,0.2,0.29367,0.00023,18.5878]
[1778858139508,27.77,79167.86,0.2,0.29367,0.00023,18.5878]
[1778858139545,27.77,79167.86,0.2,0.29367,0.00023,18.5878]
[1778858140214,27.77,79176.31,0.2,0.2956,0.00023,18.64605]
[1778858141379,27.77,79176.31,0.2,0.2956,0.00023,18.64605]
[1778858141461,27.77,79180.68,0.2,0.2966,0.00023,18.67603]
[1778858143864,27.77,79184.59,0.2,0.29749,0.00023,18.70261]
[1778858146554,27.77,79183.6,0.2,0.29726,0.00023,18.6957]
[1778858146886,27.76,79183.08,0.2,0.29713,0.00023,18.69194]
[1778858152394,27.76,79181.92,0.2,0.29685,0.00023,18.68359]
[1778858155526,27.76,79175.3,0.2,0.29531,0.00023,18.63745]
[1778858157963,27.76,79183.03,0.2,0.29708,0.00023,18.69044]
[1778858158592,27.76,79183.03,0.2,0.29708,0.00023,18.69044]
[1778858158974,27.76,79183.67,0.2,0.29723,0.00023,18.69473]
[1778858164009,27.75,79185.16,0.2,0.29754,0.00023,18.70403]
[1778858169520,27.75,79188.19,0.2,0.29821,0.00023,18.72391]
[1778858174624,27.74,79191.71,0.2,0.29897,0.00023,18.74665]
[1778858175214,27.74,79191.71,0.2,0.29897,0.00023,18.74665]
[1778858175540,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858175946,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858175983,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176014,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176088,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176247,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176302,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176457,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176512,27.74,79197.71,0.2,0.30035,0.00023,18.78705]
[1778858176583,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858176661,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858176693,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858176886,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858176928,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858177102,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858177140,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858177304,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858177381,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858177516,27.74,79207.29,0.2,0.30257,0.00023,18.85166]
[1778858177514,27.74,79217.06,0.2,0.30484,0.00023,18.91717]
[1778858178836,27.74,79217.06,0.2,0.30484,0.00023,18.91717]
[1778858178842,27.74,79217.06,0.2,0.30484,0.00023,18.91717]
[1778858179509,27.74,79217.74,0.2,0.30499,0.00023,18.92132]
[1778858184510,27.73,79220.7,0.2,0.30565,0.00023,18.94033]
[1778858189572,27.71,79225.21,0.2,0.3066,0.00023,18.9674]
[1778858194603,27.7,79224.91,0.2,0.30638,0.00023,18.9573]
[1778858196656,27.68,79232.17,0.2,0.30798,0.00024,19.00261]
[1778858200690,27.63,79239.05,0.2,0.30928,0.00024,19.03946]
[1778858202247,27.63,79238.11,0.2,0.30905,0.00024,19.03307]
[1778858202289,27.63,79238.11,0.2,0.30905,0.00024,19.03307]
[1778858202595,27.63,79236.35,0.2,0.30863,0.00024,19.02126]
[1778858205038,27.63,79233.33,0.2,0.30791,0.00024,19.00105]
[1778858205358,27.63,79223.46,0.2,0.30558,0.00023,18.93514]
[1778858207310,27.63,79213.93,0.2,0.30333,0.00023,18.87076]
[1778858208714,27.63,79211.62,0.2,0.30279,0.00023,18.85503]
[1778858209611,27.63,79212.61,0.2,0.30301,0.00023,18.86152]
[1778858211745,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858211835,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212009,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212360,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212402,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212428,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212550,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212791,27.62,79212.72,0.2,0.30304,0.00023,18.86216]
[1778858212437,27.62,79212.72,0.2,0.30303,0.00023,18.86207]
[1778858212903,27.62,79212.72,0.2,0.30303,0.00023,18.86207]
[1778858213053,27.62,79212.72,0.2,0.30303,0.00023,18.86207]
[1778858213441,27.62,79212.72,0.2,0.30303,0.00023,18.86207]
[1778858213565,27.62,79212.72,0.2,0.30303,0.00023,18.86207]
[1778858213444,27.62,79168.66,0.2,0.29279,0.00023,18.55845]
[1778858213789,27.62,79168.66,0.2,0.29279,0.00023,18.55845]
[1778858213914,27.62,79168.66,0.2,0.29279,0.00023,18.55845]
[1778858215629,27.62,79167.68,0.2,0.29255,0.00023,18.55118]
[1778858220638,27.62,79164.3,0.2,0.29176,0.00023,18.52681]
[1778858220669,27.62,79172.43,0.2,0.29362,0.00023,18.58375]
[1778858223763,27.62,79176.42,0.2,0.29454,0.00023,18.61139]
[1778858224577,27.62,79175.87,0.2,0.2944,0.00023,18.60725]
[1778858225054,27.62,79175.87,0.2,0.2944,0.00023,18.60725]
[1778858225403,27.62,79175.87,0.2,0.2944,0.00023,18.60725]
[1778858227571,27.61,79162.06,0.2,0.29119,0.00023,18.50965]
[1778858227711,27.61,79162.06,0.2,0.29119,0.00023,18.50965]
[1778858227764,27.61,79162.06,0.2,0.29119,0.00023,18.50965]
[1778858229493,27.61,79169.35,0.2,0.29287,0.00023,18.56074]
[1778858231895,27.61,79169.35,0.2,0.29286,0.00023,18.56053]
[1778858232518,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858232820,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233048,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233181,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233187,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233557,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233592,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233622,27.61,79166.98,0.2,0.29231,0.00023,18.54387]
[1778858233606,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858233743,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858233792,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858233963,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858234009,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858234288,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858234359,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858234410,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858234478,27.61,79175.32,0.2,0.29423,0.00023,18.60218]
[1778858234573,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858234870,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858234895,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235072,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235113,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235380,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235414,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235602,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235626,27.61,79172.29,0.2,0.29353,0.00023,18.58082]
[1778858235630,27.61,79169.36,0.2,0.29285,0.00023,18.56018]
[1778858235801,27.61,79169.36,0.2,0.29285,0.00023,18.56018]
[1778858235829,27.61,79169.36,0.2,0.29285,0.00023,18.56018]
[1778858236009,27.61,79169.36,0.2,0.29285,0.00023,18.56018]
[1778858236068,27.61,79169.36,0.2,0.29285,0.00023,18.56018]
[1778858236542,27.61,79169.36,0.2,0.29284,0.00023,18.56007]
[1778858237256,27.61,79169.36,0.2,0.29284,0.00023,18.56007]
[1778858237464,27.61,79169.36,0.2,0.29284,0.00023,18.56007]
[1778858237662,27.61,79163.24,0.2,0.29143,0.00023,18.51689]
[1778858238930,27.61,79165.21,0.2,0.29188,0.00023,18.53078]
[1778858239196,27.61,79165.21,0.2,0.29188,0.00023,18.53078]
[1778858239325,27.61,79165.21,0.2,0.29188,0.00023,18.53078]
[1778858239492,27.61,79165.21,0.2,0.29188,0.00023,18.53078]
[1778858240702,27.61,79171.59,0.2,0.29334,0.00023,18.57524]
[1778858242777,27.61,79172.95,0.2,0.29365,0.00023,18.58472]
[1778858242799,27.61,79172.95,0.2,0.29365,0.00023,18.58472]
[1778858244242,27.61,79174.6,0.2,0.29403,0.00023,18.59618]
[1778858244598,27.61,79175.59,0.2,0.29426,0.00023,18.60302]
[1778858248331,27.6,79181.09,0.2,0.29552,0.00023,18.64096]
[1778858251881,27.6,79185.41,0.2,0.29646,0.00023,18.66543]
[1778858251918,27.6,79185.41,0.2,0.29646,0.00023,18.66543]
[1778858256272,27.6,79183.12,0.2,0.29591,0.00023,18.64915]
[1778858256396,27.6,79183.12,0.2,0.29591,0.00023,18.64915]
[1778858256566,27.6,79183.12,0.2,0.29591,0.00023,18.64915]
[1778858256577,27.6,79183.12,0.2,0.29591,0.00023,18.64915]
[1778858258625,27.6,79178.39,0.2,0.29482,0.00023,18.61612]
[1778858258631,27.6,79178.39,0.2,0.29482,0.00023,18.61612]
[1778858258649,27.6,79178.39,0.2,0.29482,0.00023,18.61612]
[1778858258700,27.6,79171.4,0.2,0.29318,0.00023,18.56679]
[1778858259708,27.6,79164.15,0.2,0.29151,0.00023,18.51576]
[1778858260536,27.6,79164.15,0.2,0.29151,0.00023,18.51576]
[1778858260715,27.6,79161.33,0.2,0.29086,0.00023,18.49568]
[1778858262728,27.59,79170.23,0.2,0.29291,0.00023,18.55834]
[1778858264896,27.59,79170.52,0.2,0.29296,0.00023,18.56004]
[1778858265621,27.59,79170.44,0.2,0.29294,0.00023,18.55948]
[1778858270033,27.59,79173.17,0.2,0.29355,0.00023,18.5778]
[1778858270052,27.59,79173.17,0.2,0.29355,0.00023,18.5778]
[1778858270703,27.59,79173.17,0.2,0.29355,0.00023,18.5778]
[1778858270716,27.59,79174.72,0.2,0.2939,0.00023,18.58861]
[1778858273145,27.59,79181.09,0.2,0.29538,0.00023,18.63303]
[1778858275268,27.59,79185.71,0.2,0.29644,0.00023,18.66506]
[1778858275330,27.59,79185.71,0.2,0.29644,0.00023,18.66506]
[1778858275439,27.59,79185.71,0.2,0.29644,0.00023,18.66506]
[1778858275539,27.59,79189.28,0.2,0.29727,0.00023,18.6896]
[1778858276689,27.59,79197.38,0.2,0.29915,0.00023,18.74531]
[1778858277426,27.59,79197.38,0.2,0.29915,0.00023,18.74531]
[1778858277433,27.59,79197.38,0.2,0.29915,0.00023,18.74531]
[1778858277644,27.59,79205.4,0.2,0.30102,0.00023,18.8002]
[1778858279270,27.58,79205.29,0.2,0.30098,0.00023,18.79898]
[1778858279332,27.58,79201.94,0.2,0.3002,0.00023,18.7761]
[1778858282446,27.58,79211.81,0.2,0.3025,0.00023,18.84306]
[1778858284224,27.58,79211.81,0.2,0.30249,0.00023,18.84295]
[1778858284697,27.58,79212.57,0.2,0.30267,0.00023,18.84804]
[1778858289711,27.58,79213.34,0.2,0.30283,0.00023,18.85281]
[1778858294717,27.58,79214.8,0.2,0.30315,0.00023,18.86207]
[1778858299746,27.57,79213.36,0.2,0.30279,0.00023,18.85176]
[1778858303507,27.57,79213.93,0.2,0.30292,0.00023,18.85526]
[1778858303662,27.57,79214.52,0.2,0.30305,0.00023,18.85926]
[1778858304745,27.57,79207.15,0.2,0.30132,0.00023,18.80902]
[1778858308809,27.57,79201.77,0.2,0.30004,0.00023,18.77175]
[1778858308873,27.57,79201.77,0.2,0.30004,0.00023,18.77175]
[1778858309005,27.57,79201.77,0.2,0.30004,0.00023,18.77175]
[1778858309476,27.57,79192.84,0.2,0.29796,0.00023,18.71034]
[1778858310531,27.57,79185.32,0.2,0.29621,0.00023,18.65806]
[1778858314934,27.57,79187.08,0.2,0.29657,0.00023,18.66526]
[1778858315614,27.57,79185.68,0.2,0.29625,0.00023,18.65547]
[1778858319469,27.57,79179.76,0.2,0.29487,0.00023,18.61416]
[1778858319537,27.57,79176.47,0.2,0.29411,0.00023,18.59115]
[1778858321896,27.57,79175.59,0.2,0.2939,0.00023,18.58505]
[1778858322151,27.57,79176.24,0.2,0.29405,0.00023,18.5896]
[1778858327185,27.57,79179.5,0.2,0.29481,0.00023,18.61235]
[1778858332457,27.57,79178.26,0.2,0.29452,0.00023,18.60361]
[1778858334443,27.56,79179.37,0.2,0.29477,0.00023,18.6113]
[1778858334733,27.56,79181.78,0.2,0.29533,0.00023,18.62812]
[1778858339779,27.56,79178.73,0.2,0.29462,0.00023,18.6066]
[1778858339932,27.56,79179.54,0.2,0.2948,0.00023,18.61217]
[1778858340728,27.56,79180.33,0.2,0.29498,0.00023,18.61769]
[1778858343332,27.56,79177.47,0.2,0.29432,0.00023,18.59761]
[1778858343376,27.56,79176.9,0.2,0.29419,0.00023,18.59362]
[1778858349236,27.56,79173.0,0.2,0.29328,0.00023,18.56624]
[1778858354359,27.56,79172.87,0.2,0.29325,0.00023,18.56531]
[1778858354721,27.56,79178.95,0.2,0.29466,0.00023,18.60791]
[1778858355586,27.56,79178.95,0.2,0.29466,0.00023,18.60791]
[1778858355703,27.56,79189.88,0.2,0.2972,0.00023,18.6839]
[1778858357782,27.56,79198.54,0.2,0.29922,0.00023,18.74363]
[1778858358694,27.56,79198.54,0.2,0.29922,0.00023,18.74363]
[1778858358727,27.56,79198.54,0.2,0.29922,0.00023,18.74363]
[1778858358795,27.56,79203.04,0.2,0.30026,0.00023,18.77442]
[1778858361764,27.56,79202.33,0.2,0.3001,0.00023,18.76947]
[1778858362575,27.56,79204.05,0.2,0.30049,0.00023,18.78105]
[1778858367508,27.56,79205.45,0.2,0.30082,0.00023,18.79056]
[1778858367819,27.56,79205.98,0.2,0.30094,0.00023,18.79416]
[1778858370032,27.56,79210.72,0.2,0.30205,0.00023,18.82637]
[1778858370778,27.56,79213.92,0.2,0.3028,0.00023,18.8481]
[1778858371353,27.56,79213.92,0.2,0.3028,0.00023,18.8481]
[1778858371800,27.56,79224.6,0.2,0.30527,0.00024,18.91516]
[1778858372781,27.56,79232.37,0.2,0.3071,0.00024,18.96707]
[1778858373268,27.56,79232.37,0.2,0.3071,0.00024,18.96707]
[1778858373272,27.56,79232.37,0.2,0.3071,0.00024,18.96707]
[1778858373830,27.56,79236.71,0.2,0.30812,0.00024,18.99577]
[1778858375752,27.56,79249.48,0.2,0.31114,0.00024,19.07998]
[1778858380724,27.56,79246.61,0.2,0.31045,0.00024,19.06084]
[1778858380809,27.56,79246.61,0.2,0.31045,0.00024,19.06084]
[1778858380827,27.55,79243.12,0.2,0.30961,0.00024,19.03765]
[1778858381132,27.55,79243.12,0.2,0.30961,0.00024,19.03765]
[1778858381739,27.55,79236.78,0.2,0.30811,0.00024,18.99561]
[1778858383945,27.55,79232.25,0.2,0.30703,0.00024,18.96515]
[1778858383953,27.55,79232.25,0.2,0.30703,0.00024,18.96515]
[1778858384767,27.55,79231.15,0.2,0.30677,0.00024,18.95781]
[1778858387114,27.55,79227.4,0.2,0.30586,0.00024,18.93216]
[1778858387610,27.55,79227.4,0.2,0.30586,0.00024,18.93216]
[1778858388622,27.55,79219.25,0.2,0.30394,0.00024,18.87724]
[1778858392747,27.55,79216.18,0.2,0.30321,0.00023,18.8563]
[1778858392835,27.55,79217.89,0.2,0.30361,0.00024,18.86769]
[1778858397272,27.54,79217.14,0.2,0.30341,0.00024,18.8621]
[1778858397680,27.54,79216.05,0.2,0.30316,0.00023,18.85472]
[1778858401768,27.54,79220.74,0.2,0.30424,0.00024,18.88594]
[1778858401803,27.54,79227.73,0.2,0.30588,0.00024,18.93262]
[1778858402460,27.54,79227.73,0.2,0.30588,0.00024,18.93262]
[1778858402657,27.54,79227.73,0.2,0.30588,0.00024,18.93262]
[1778858402848,27.54,79234.12,0.2,0.30738,0.00024,18.97517]
[1778858404792,27.54,79240.48,0.2,0.30888,0.00024,19.01735]
[1778858405022,27.54,79240.48,0.2,0.30888,0.00024,19.01735]
[1778858405371,27.54,79240.48,0.2,0.30888,0.00024,19.01735]
[1778858405379,27.54,79240.48,0.2,0.30888,0.00024,19.01735]
[1778858405772,27.54,79240.48,0.2,0.30888,0.00024,19.01729]
[1778858407899,27.54,79241.77,0.2,0.30918,0.00024,19.02565]
[1778858409141,27.54,79242.21,0.2,0.30928,0.00024,19.02847]
[1778858411843,27.53,79250.0,0.2,0.31111,0.00024,19.07932]
[1778858413226,27.53,79250.84,0.2,0.31131,0.00024,19.08467]
[1778858413872,27.53,79266.72,0.2,0.31508,0.00024,19.18783]
[1778858414075,27.53,79266.72,0.2,0.31508,0.00024,19.18783]
[1778858414200,27.53,79266.72,0.2,0.31508,0.00024,19.18783]
[1778858414849,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415302,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415346,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415359,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415412,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415465,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415613,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415670,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415819,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415879,27.53,79266.72,0.2,0.31508,0.00024,19.1877]
[1778858415857,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416042,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416081,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416250,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416330,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416464,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416491,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416668,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416704,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416874,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416891,27.53,79265.91,0.2,0.31488,0.00024,19.18228]
[1778858416863,27.53,79265.49,0.2,0.31477,0.00024,19.17945]
[1778858417079,27.53,79265.49,0.2,0.31477,0.00024,19.17945]
[1778858417131,27.53,79265.49,0.2,0.31477,0.00024,19.17945]
[1778858417133,27.53,79265.49,0.2,0.31477,0.00024,19.17945]
[1778858417871,27.53,79273.17,0.2,0.3166,0.00024,19.22878]
[1778858422905,27.52,79270.13,0.2,0.31584,0.00024,19.20823]
[1778858424426,27.52,79270.13,0.2,0.31584,0.00024,19.20823]
[1778858424435,27.52,79270.13,0.2,0.31584,0.00024,19.20823]
[1778858424852,27.52,79269.73,0.2,0.31572,0.00024,19.2051]
[1778858429868,27.5,79268.27,0.2,0.31523,0.00024,19.19213]
[1778858434888,27.49,79269.34,0.2,0.31541,0.00024,19.1929]
[1778858439900,27.48,79271.33,0.2,0.31583,0.00024,19.20446]
[1778858439923,27.48,79271.33,0.2,0.31583,0.00024,19.20446]
[1778858440779,27.48,79268.61,0.2,0.31516,0.00024,19.18639]
[1778858446229,27.47,79268.66,0.2,0.31514,0.00024,19.18577]
[1778858446239,27.47,79268.66,0.2,0.31514,0.00024,19.18577]
[1778858446384,27.47,79268.66,0.2,0.31514,0.00024,19.18577]
[1778858446413,27.47,79276.08,0.2,0.31691,0.00024,19.23334]
[1778858449870,27.45,79280.07,0.2,0.31771,0.00024,19.25504]
[1778858450527,27.42,79278.9,0.2,0.31727,0.00024,19.24328]
[1778858451181,27.41,79285.15,0.2,0.31869,0.00024,19.28123]
[1778858456406,27.36,79284.68,0.2,0.31824,0.00024,19.26949]
[1778858456643,27.36,79284.68,0.2,0.31824,0.00024,19.26949]
[1778858461655,27.29,79281.95,0.2,0.31713,0.00024,19.24051]
[1778858461703,27.26,79291.7,0.2,0.3193,0.00024,19.29826]
[1778858466755,27.2,79289.72,0.2,0.31843,0.00024,19.27572]
[1778858467486,27.18,79287.54,0.2,0.31781,0.00024,19.25935]
[1778858468192,27.18,79286.85,0.2,0.31764,0.00024,19.25489]
[1778858468241,27.18,79286.85,0.2,0.31764,0.00024,19.25489]
[1778858468824,27.18,79286.85,0.2,0.31764,0.00024,19.25489]
[1778858468908,27.18,79286.85,0.2,0.31764,0.00024,19.25489]
[1778858468933,27.18,79286.85,0.2,0.31764,0.00024,19.25489]
[1778858468919,27.16,79275.81,0.2,0.3148,0.00024,19.17882]
[1778858468971,27.16,79275.81,0.2,0.3148,0.00024,19.17882]
[1778858469144,27.16,79275.81,0.2,0.3148,0.00024,19.17882]
[1778858469165,27.16,79275.81,0.2,0.3148,0.00024,19.17882]
[1778858469364,27.16,79270.37,0.2,0.31349,0.00024,19.1431]
[1778858470891,27.16,79270.37,0.2,0.31349,0.00024,19.1431]
[1778858470930,27.16,79270.4,0.2,0.31348,0.00024,19.14302]
[1778858473944,27.16,79268.41,0.2,0.313,0.00024,19.12977]
[1778858473963,27.14,79270.35,0.2,0.31337,0.00024,19.13994]
[1778858479041,27.11,79274.41,0.2,0.31412,0.00024,19.16061]
[1778858484352,27.05,79276.67,0.2,0.3143,0.00024,19.16582]
[1778858489387,27.01,79270.42,0.2,0.3125,0.00024,19.11723]
[1778858494422,26.97,79272.85,0.2,0.31281,0.00024,19.122]
[1778858498426,26.94,79278.29,0.2,0.31394,0.00024,19.15282]
[1778858498436,26.94,79278.29,0.2,0.31394,0.00024,19.15282]
[1778858498664,26.93,79277.94,0.2,0.3138,0.00024,19.14907]
[1778858504495,26.89,79283.09,0.2,0.31475,0.00024,19.17534]
[1778858509175,26.86,79285.8,0.2,0.31526,0.00024,19.18927]
[1778858509355,26.86,79285.8,0.2,0.31526,0.00024,19.18927]
[1778858509549,26.86,79285.8,0.2,0.31526,0.00024,19.18927]
[1778858509667,26.86,79285.8,0.2,0.31526,0.00024,19.18927]
[1778858509903,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510128,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510605,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510714,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510735,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510844,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510943,26.86,79297.0,0.2,0.31801,0.00025,19.26269]
[1778858510914,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511097,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511252,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511293,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511352,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511494,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511555,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511679,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511999,26.86,79313.81,0.2,0.32215,0.00025,19.37141]
[1778858511865,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512083,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512375,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512382,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512523,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512587,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512721,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512760,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512933,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512964,26.86,79319.9,0.2,0.32365,0.00025,19.41013]
[1778858512973,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513131,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513169,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513355,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513374,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513403,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513605,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513636,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513991,26.86,79319.04,0.2,0.32343,0.00025,19.40456]
[1778858513678,26.86,79318.91,0.2,0.3234,0.00025,19.40363]
[1778858514018,26.86,79318.91,0.2,0.3234,0.00025,19.40363]
[1778858514206,26.86,79318.91,0.2,0.3234,0.00025,19.40363]
[1778858514227,26.86,79318.91,0.2,0.3234,0.00025,19.40363]
[1778858514570,26.86,79318.91,0.2,0.3234,0.00025,19.40363]
[1778858516466,26.86,79318.87,0.2,0.32335,0.00025,19.40245]
[1778858516869,26.84,79320.05,0.2,0.32357,0.00025,19.40813]
[1778858520883,26.83,79316.99,0.2,0.32274,0.00025,19.3868]
[1778858522034,26.82,79321.88,0.2,0.32389,0.00025,19.41654]
[1778858522483,26.82,79321.88,0.2,0.32389,0.00025,19.41654]
[1778858522902,26.82,79321.88,0.2,0.32389,0.00025,19.41654]
[1778858524044,26.82,79322.29,0.2,0.32399,0.00025,19.41897]
[1778858524052,26.82,79322.29,0.2,0.32399,0.00025,19.41897]
[1778858524058,26.82,79322.29,0.2,0.32399,0.00025,19.41897]
[1778858524186,26.82,79322.29,0.2,0.32399,0.00025,19.41897]
[1778858524320,26.82,79322.29,0.2,0.32399,0.00025,19.41897]
[1778858524640,26.82,79322.29,0.2,0.32399,0.00025,19.41897]
[1778858526157,26.82,79322.4,0.2,0.32401,0.00025,19.41957]
[1778858526654,26.82,79323.07,0.2,0.32417,0.00025,19.42373]
[1778858529677,26.81,79330.88,0.2,0.32605,0.00025,19.47178]
[1778858534712,26.76,79328.42,0.2,0.32512,0.00025,19.44825]
[1778858539748,26.74,79326.91,0.2,0.32461,0.00025,19.43541]
[1778858543019,26.74,79319.8,0.2,0.32282,0.00025,19.38957]
[1778858545011,26.74,79306.57,0.2,0.31953,0.00025,19.30384]
[1778858545929,26.73,79299.95,0.2,0.31789,0.00025,19.26046]
[1778858549018,26.73,79293.03,0.2,0.31618,0.00025,19.21475]
[1778858554044,26.73,79290.72,0.2,0.31556,0.00025,19.19433]
[1778858559051,26.73,79295.01,0.2,0.31661,0.00025,19.22243]
[1778858561104,26.73,79287.76,0.2,0.31482,0.00025,19.17439]
[1778858561155,26.73,79287.76,0.2,0.31482,0.00025,19.17439]
[1778858561198,26.73,79287.76,0.2,0.31482,0.00025,19.17439]
[1778858561837,26.73,79287.76,0.2,0.31482,0.00025,19.17439]
[1778858561845,26.73,79287.76,0.2,0.31482,0.00025,19.17439]
[1778858561872,26.73,79287.76,0.2,0.31482,0.00025,19.17439]
[1778858561902,26.73,79287.57,0.2,0.31478,0.00025,19.1731]
[1778858562908,26.73,79276.2,0.2,0.31198,0.00025,19.09692]
[1778858563409,26.73,79276.2,0.2,0.31198,0.00025,19.09692]
[1778858563913,26.73,79276.2,0.2,0.31198,0.00025,19.09692]
[1778858564020,26.73,79272.17,0.2,0.31099,0.00024,19.06969]
[1778858569962,26.72,79267.31,0.2,0.30976,0.00024,19.03568]
[1778858574995,26.7,79263.67,0.2,0.30874,0.00024,19.00726]
[1778858576219,26.7,79262.9,0.2,0.30854,0.00024,19.00187]
[1778858577032,26.7,79254.44,0.2,0.30647,0.00024,18.94371]
[1778858577762,26.7,79254.44,0.2,0.30647,0.00024,18.94371]
[1778858577783,26.7,79254.44,0.2,0.30647,0.00024,18.94371]
[1778858578127,26.7,79254.13,0.2,0.30639,0.00024,18.94144]
[1778858579023,26.7,79249.27,0.2,0.30521,0.00024,18.90779]
[1778858584038,26.7,79250.13,0.2,0.30541,0.00024,18.91356]
[1778858585335,26.7,79249.17,0.2,0.30517,0.00024,18.90674]
[1778858585384,26.7,79249.17,0.2,0.30517,0.00024,18.90674]
[1778858585473,26.7,79249.17,0.2,0.30517,0.00024,18.90674]
[1778858586086,26.7,79249.17,0.2,0.30517,0.00024,18.90674]
[1778858586197,26.7,79249.17,0.2,0.30517,0.00024,18.90674]
[1778858586801,26.7,79249.17,0.2,0.30517,0.00024,18.90674]
[1778858587087,26.7,79256.16,0.2,0.30687,0.00024,18.95487]
[1778858588094,26.7,79247.48,0.2,0.30475,0.00024,18.89463]
[1778858588728,26.7,79247.48,0.2,0.30475,0.00024,18.89463]
[1778858593937,26.69,79248.77,0.2,0.30504,0.00024,18.90299]
[1778858596263,26.69,79249.11,0.2,0.30511,0.00024,18.90512]
[1778858596349,26.69,79247.73,0.2,0.30477,0.00024,18.89531]
[1778858602519,26.67,79247.85,0.2,0.30465,0.00024,18.89211]
[1778858602745,26.67,79249.09,0.2,0.30495,0.00024,18.90055]
[1778858603757,26.67,79242.82,0.2,0.30342,0.00024,18.85689]
[1778858606843,26.67,79238.08,0.2,0.30227,0.00024,18.82375]
[1778858606885,26.67,79238.08,0.2,0.30227,0.00024,18.82375]
[1778858607038,26.67,79231.21,0.2,0.30061,0.00024,18.77538]
[1778858607253,26.67,79231.21,0.2,0.30061,0.00024,18.77538]
[1778858607268,26.67,79231.21,0.2,0.30061,0.00024,18.77538]
[1778858607271,26.67,79231.21,0.2,0.30061,0.00024,18.77538]
[1778858607280,26.67,79226.41,0.2,0.29945,0.00024,18.74137]
[1778858610249,26.67,79215.19,0.2,0.29673,0.00024,18.66125]
[1778858612219,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612275,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612326,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612395,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612462,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612509,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612519,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612554,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612616,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612698,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612814,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858612914,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858613029,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858613058,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858613123,26.67,79216.92,0.2,0.29711,0.00024,18.66862]
[1778858613125,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613206,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613223,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613256,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613349,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613413,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613566,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613628,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613788,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613834,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858613999,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858614017,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858614027,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858614029,26.67,79233.53,0.2,0.30115,0.00024,18.78739]
[1778858614130,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614161,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614260,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614344,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614416,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614457,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614532,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614586,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614709,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614718,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858614730,26.67,79240.47,0.2,0.30283,0.00024,18.83609]
[1778858615103,26.67,79245.32,0.2,0.30401,0.00024,18.86989]
[1778858615869,26.67,79245.32,0.2,0.30401,0.00024,18.86989]
[1778858616013,26.67,79243.76,0.2,0.30363,0.00024,18.85902]
[1778858618879,26.67,79243.1,0.2,0.30345,0.00024,18.85396]
[1778858619029,26.67,79244.05,0.2,0.30368,0.00024,18.86059]
[1778858620496,26.67,79243.46,0.2,0.30353,0.00024,18.85618]
[1778858620690,26.67,79243.46,0.2,0.30353,0.00024,18.85618]
[1778858620724,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621157,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621259,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621354,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621381,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621597,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621629,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621723,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621740,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621828,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858621859,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858622017,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858622034,26.67,79246.53,0.2,0.30428,0.00024,18.87757]
[1778858622045,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622151,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622180,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622249,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622272,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622459,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622506,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622626,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622655,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622773,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622805,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622941,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858622979,26.67,79256.37,0.2,0.30667,0.00024,18.94557]
[1778858623080,26.67,79259.15,0.2,0.30734,0.00024,18.96457]
[1778858623215,26.67,79259.15,0.2,0.30734,0.00024,18.96457]
[1778858623247,26.67,79259.15,0.2,0.30734,0.00024,18.96457]
[1778858623261,26.67,79259.15,0.2,0.30734,0.00024,18.96457]
[1778858623970,26.67,79259.32,0.2,0.30738,0.00024,18.96574]
[1778858624986,26.67,79259.32,0.2,0.30738,0.00024,18.96574]
[1778858624988,26.67,79259.32,0.2,0.30738,0.00024,18.96574]
[1778858625019,26.67,79260.33,0.2,0.30763,0.00024,18.97259]
[1778858630056,26.66,79257.46,0.2,0.30691,0.00024,18.95253]
[1778858635059,26.66,79257.51,0.2,0.30691,0.00024,18.95254]
[1778858635100,26.66,79248.86,0.2,0.3048,0.00024,18.89255]
[1778858637116,26.66,79241.54,0.2,0.30301,0.00024,18.84136]
[1778858641570,26.66,79238.91,0.2,0.30236,0.00024,18.82266]
[1778858641974,26.66,79238.91,0.2,0.30236,0.00024,18.82266]
[1778858642124,26.66,79239.48,0.2,0.3025,0.00024,18.82666]
[1778858642324,26.66,79239.48,0.2,0.3025,0.00024,18.82666]
[1778858642406,26.66,79239.48,0.2,0.3025,0.00024,18.82666]
[1778858642844,26.66,79239.48,0.2,0.3025,0.00024,18.82666]
[1778858642912,26.66,79239.48,0.2,0.3025,0.00024,18.82666]
[1778858642925,26.66,79231.62,0.2,0.30059,0.00024,18.77128]
[1778858643333,26.66,79231.62,0.2,0.30059,0.00024,18.77128]
[1778858643388,26.66,79231.62,0.2,0.30059,0.00024,18.77128]
[1778858643513,26.66,79231.62,0.2,0.30059,0.00024,18.77128]
[1778858644086,26.66,79229.75,0.2,0.30014,0.00024,18.75787]
[1778858648300,26.66,79229.9,0.2,0.30017,0.00024,18.75878]
[1778858648353,26.66,79229.9,0.2,0.30017,0.00024,18.75878]
[1778858649643,26.66,79229.0,0.2,0.29995,0.00024,18.75236]
[1778858649723,26.66,79229.0,0.2,0.29995,0.00024,18.75236]
[1778858651770,26.66,79234.38,0.2,0.30124,0.00024,18.79019]
[1778858652535,26.66,79235.53,0.2,0.30152,0.00024,18.79822]
[1778858654875,26.66,79241.53,0.2,0.30297,0.00024,18.84016]
[1778858656205,26.65,79248.85,0.2,0.30474,0.00024,18.89099]
[1778858661255,26.65,79250.87,0.2,0.30521,0.00024,18.9043]
[1778858661842,26.65,79250.87,0.2,0.30521,0.00024,18.9043]
[1778858664273,26.65,79245.52,0.2,0.3039,0.00024,18.86695]
[1778858665126,26.65,79246.02,0.2,0.30401,0.00024,18.87017]
[1778858665531,26.65,79246.02,0.2,0.30401,0.00024,18.87017]
[1778858665562,26.65,79246.02,0.2,0.30401,0.00024,18.87017]
[1778858666137,26.65,79242.26,0.2,0.30309,0.00024,18.84365]
[1778858671214,26.65,79236.55,0.2,0.30169,0.00024,18.80331]
[1778858675428,26.64,79232.11,0.2,0.30057,0.00024,18.76674]
[1778858676180,26.64,79232.94,0.2,0.30076,0.00024,18.77241]
[1778858680442,26.64,79238.64,0.2,0.30213,0.00024,18.81227]
[1778858681083,26.64,79239.02,0.2,0.30222,0.00024,18.8148]
[1778858683355,26.64,79233.82,0.2,0.30095,0.00024,18.77798]
[1778858688484,26.64,79235.54,0.2,0.30136,0.00024,18.7899]
[1778858690729,26.64,79231.33,0.2,0.30034,0.00024,18.76014]
[1778858690828,26.64,79230.14,0.2,0.30005,0.00024,18.7516]
[1778858695861,26.63,79228.3,0.2,0.29958,0.00024,18.73793]
[1778858696906,26.63,79228.3,0.2,0.29958,0.00024,18.73793]
[1778858697007,26.63,79221.54,0.2,0.29795,0.00024,18.68983]
[1778858700024,26.63,79213.66,0.2,0.29604,0.00024,18.6332]
[1778858701089,26.63,79213.66,0.2,0.29604,0.00024,18.6332]
[1778858701108,26.63,79213.61,0.2,0.29603,0.00024,18.63281]
[1778858701912,26.63,79202.76,0.2,0.29342,0.00024,18.55436]
[1778858702365,26.63,79202.76,0.2,0.29342,0.00024,18.55436]
[1778858702410,26.63,79202.76,0.2,0.29342,0.00024,18.55436]
[1778858703092,26.63,79202.76,0.2,0.29342,0.00024,18.55436]
[1778858703154,26.63,79195.33,0.2,0.29164,0.00024,18.50025]
[1778858704160,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704309,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704447,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704573,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704607,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704801,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704863,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858704982,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858705062,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858705126,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858705184,26.63,79181.83,0.2,0.28842,0.00024,18.40103]
[1778858705155,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705239,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705409,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705444,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705598,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705624,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705831,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858705858,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858706036,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858706070,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858706073,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858706164,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858706184,26.63,79172.39,0.2,0.28618,0.00024,18.33107]
[1778858706150,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706521,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706539,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706773,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706782,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706816,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706829,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858707201,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858706940,26.63,79169.5,0.2,0.28549,0.00024,18.30953]
[1778858707947,26.63,79169.64,0.2,0.28552,0.00024,18.3105]
[1778858712982,26.63,79166.53,0.2,0.28478,0.00024,18.28695]
[1778858714217,26.63,79166.53,0.2,0.28478,0.00024,18.28695]
[1778858714224,26.63,79167.3,0.2,0.28496,0.00024,18.29262]
[1778858714287,26.63,79167.3,0.2,0.28496,0.00024,18.29262]
[1778858716051,26.63,79157.74,0.2,0.2827,0.00024,18.22085]
[1778858717108,26.63,79157.74,0.2,0.2827,0.00024,18.22085]
[1778858717114,26.63,79157.74,0.2,0.2827,0.00024,18.22085]
[1778858717134,26.63,79156.27,0.2,0.28235,0.00024,18.20972]
[1778858718126,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718348,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718469,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718518,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718525,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718669,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718706,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718811,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718820,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718846,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718877,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858718910,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858719090,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858719122,26.63,79143.65,0.2,0.27938,0.00023,18.11408]
[1778858719131,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719289,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719300,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719320,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719518,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719559,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719667,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719703,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719718,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719762,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719815,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719849,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719919,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719941,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858719967,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858720046,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858720085,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858720141,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858720174,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858720182,26.63,79136.24,0.2,0.27765,0.00023,18.05757]
[1778858720127,26.63,79125.75,0.2,0.2752,0.00023,17.97698]
[1778858721105,26.63,79125.75,0.2,0.2752,0.00023,17.97698]
[1778858721113,26.63,79125.75,0.2,0.2752,0.00023,17.97698]
[1778858721116,26.63,79125.75,0.2,0.2752,0.00023,17.97698]
[1778858721145,26.63,79124.29,0.2,0.27486,0.00023,17.96569]
[1778858724171,26.63,79121.9,0.2,0.27433,0.00023,17.94793]
[1778858725114,26.63,79121.9,0.2,0.27433,0.00023,17.94793]
[1778858725204,26.63,79121.9,0.2,0.27433,0.00023,17.94793]
[1778858725190,26.64,79114.34,0.2,0.27259,0.00023,17.88986]
[1778858727757,26.64,79110.49,0.2,0.27172,0.00023,17.86041]
[1778858728193,26.64,79107.43,0.2,0.27102,0.00023,17.83699]
[1778858733213,26.65,79110.19,0.2,0.27169,0.00023,17.85568]
[1778858738240,26.65,79109.5,0.2,0.27153,0.00023,17.85031]
[1778858743255,26.65,79109.89,0.2,0.27162,0.00023,17.85334]
[1778858748283,26.65,79113.35,0.2,0.27241,0.00023,17.88018]
[1778858753302,26.65,79115.16,0.2,0.27283,0.00023,17.89415]
[1778858758321,26.65,79114.88,0.2,0.27276,0.00023,17.89186]
[1778858763367,26.65,79114.92,0.2,0.27277,0.00023,17.89204]
[1778858764508,26.65,79117.34,0.2,0.27333,0.00023,17.91081]
[1778858764871,26.65,79117.34,0.2,0.27333,0.00023,17.91081]
[1778858765209,26.65,79119.78,0.2,0.27389,0.00023,17.92966]
[1778858766767,26.65,79124.22,0.2,0.27492,0.00023,17.96391]
[1778858767262,26.65,79125.7,0.2,0.27526,0.00023,17.97523]
[1778858770894,26.64,79127.43,0.2,0.27566,0.00023,17.98827]
[1778858770898,26.64,79127.43,0.2,0.27566,0.00023,17.98827]
[1778858770928,26.64,79127.43,0.2,0.27566,0.00023,17.98827]
[1778858771051,26.64,79127.43,0.2,0.27566,0.00023,17.98827]
[1778858771192,26.64,79127.43,0.2,0.27566,0.00023,17.98827]
[1778858771237,26.64,79127.43,0.2,0.27566,0.00023,17.98827]
[1778858771235,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771324,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771400,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771459,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771497,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771670,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771710,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771876,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858771917,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858772077,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858772158,26.64,79127.12,0.2,0.27558,0.00023,17.98588]
[1778858772256,26.64,79130.7,0.2,0.27642,0.00023,18.0133]
[1778858772308,26.64,79130.7,0.2,0.27642,0.00023,18.0133]
[1778858772370,26.64,79130.7,0.2,0.27642,0.00023,18.0133]
[1778858772514,26.64,79130.7,0.2,0.27642,0.00023,18.0133]
[1778858772543,26.64,79130.7,0.2,0.27642,0.00023,18.0133]
[1778858772720,26.64,79130.7,0.2,0.27642,0.00023,18.0133]
[1778858772788,26.64,79131.91,0.2,0.27669,0.00023,18.02244]
[1778858773948,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776068,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776071,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776140,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776184,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776192,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776256,26.64,79139.76,0.2,0.27853,0.00023,18.08246]
[1778858776281,26.64,79143.24,0.2,0.27934,0.00023,18.10887]
[1778858776334,26.64,79143.24,0.2,0.27934,0.00023,18.10887]
[1778858777093,26.64,79143.24,0.2,0.27934,0.00023,18.10887]
[1778858777268,26.64,79148.65,0.2,0.28056,0.00023,18.1486]
[1778858780061,26.64,79151.83,0.2,0.28131,0.00024,18.17256]
[1778858780190,26.64,79153.05,0.2,0.28159,0.00024,18.18178]
[1778858781194,26.64,79153.05,0.2,0.28159,0.00024,18.18178]
[1778858781288,26.63,79152.45,0.2,0.28144,0.00024,18.17689]
[1778858786308,26.63,79156.55,0.2,0.28237,0.00024,18.20673]
[1778858791309,26.62,79159.4,0.2,0.28294,0.00024,18.22135]
[1778858795261,26.62,79168.61,0.2,0.28509,0.00024,18.28948]
[1778858797219,26.62,79175.07,0.2,0.28661,0.00024,18.3373]
[1778858802255,26.61,79174.23,0.2,0.28638,0.00024,18.33021]
[1778858807310,26.61,79175.59,0.2,0.28667,0.00024,18.33924]
[1778858808183,26.61,79175.14,0.2,0.28655,0.00024,18.33566]
[1778858808196,26.61,79175.14,0.2,0.28655,0.00024,18.33566]
[1778858808268,26.61,79175.8,0.2,0.28671,0.00024,18.34057]
[1778858813184,26.6,79175.12,0.2,0.28652,0.00024,18.33461]
[1778858813192,26.6,79175.12,0.2,0.28652,0.00024,18.33461]
[1778858813244,26.6,79175.46,0.2,0.2866,0.00024,18.33714]
[1778858818319,26.6,79172.22,0.2,0.28581,0.00024,18.31233]
[1778858819301,26.6,79171.59,0.2,0.28565,0.00024,18.30741]
[1778858819339,26.6,79171.59,0.2,0.28565,0.00024,18.30741]
[1778858824300,26.6,79163.3,0.2,0.28366,0.00024,18.2444]
[1778858829308,26.59,79166.37,0.2,0.28438,0.00024,18.26714]
[1778858829642,26.59,79166.47,0.2,0.2844,0.00024,18.26781]
[1778858829976,26.59,79155.04,0.2,0.28169,0.00024,18.18165]
[1778858831949,26.59,79155.04,0.2,0.28169,0.00024,18.18159]
[1778858832354,26.59,79146.88,0.2,0.27976,0.00023,18.1192]
[1778858837303,26.59,79155.05,0.2,0.28166,0.00024,18.1807]
[1778858837744,26.59,79155.05,0.2,0.28166,0.00024,18.1807]
[1778858838805,26.59,79155.37,0.2,0.28174,0.00024,18.18312]
[1778858838961,26.59,79155.6,0.2,0.28179,0.00024,18.1847]
[1778858844943,26.58,79158.2,0.2,0.28235,0.00024,18.20284]
[1778858849977,26.58,79156.48,0.2,0.28191,0.00024,18.1886]
[1778858855013,26.57,79158.75,0.2,0.28236,0.00024,18.19957]
[1778858860047,26.57,79163.31,0.2,0.2834,0.00024,18.23271]
[1778858865083,26.56,79161.64,0.2,0.28297,0.00024,18.2189]
[1778858870118,26.56,79160.35,0.2,0.28263,0.00024,18.20808]
[1778858871125,26.56,79153.61,0.2,0.28103,0.00024,18.15691]
[1778858873691,26.55,79150.31,0.2,0.28025,0.00024,18.13165]
[1778858873915,26.55,79150.31,0.2,0.28025,0.00024,18.13165]
[1778858874499,26.55,79146.26,0.2,0.27929,0.00024,18.10071]
[1778858875777,26.55,79146.26,0.2,0.27929,0.00024,18.10063]
[1778858876161,26.55,79140.14,0.2,0.27785,0.00023,18.05374]
[1778858877899,26.55,79137.25,0.2,0.27717,0.00023,18.03155]
[1778858879182,26.55,79127.75,0.2,0.27495,0.00023,17.95818]
[1778858884216,26.55,79124.29,0.2,0.27413,0.00023,17.93094]
[1778858884796,26.55,79124.29,0.2,0.27413,0.00023,17.93094]
[1778858885402,26.55,79117.12,0.2,0.27245,0.00023,17.87503]
[1778858888253,26.55,79109.89,0.2,0.27077,0.00023,17.81826]
[1778858889259,26.55,79103.34,0.2,0.26925,0.00023,17.76674]
[1778858892404,26.55,79095.04,0.2,0.26736,0.00023,17.70195]
[1778858892571,26.55,79095.04,0.2,0.26736,0.00023,17.70195]
[1778858892687,26.55,79095.04,0.2,0.26736,0.00023,17.70195]
[1778858892758,26.55,79095.04,0.2,0.26736,0.00023,17.70195]
[1778858892845,26.55,79095.04,0.2,0.26736,0.00023,17.70195]
[1778858893291,26.55,79095.61,0.2,0.26749,0.00023,17.70646]
[1778858893758,26.55,79095.61,0.2,0.26749,0.00023,17.70646]
[1778858894232,26.55,79095.61,0.2,0.26749,0.00023,17.70646]
[1778858894289,26.55,79095.61,0.2,0.26749,0.00023,17.70646]
[1778858894413,26.56,79072.06,0.2,0.26211,0.00023,17.51938]
[1778858895228,26.56,79072.06,0.2,0.26211,0.00023,17.51938]
[1778858895263,26.56,79072.06,0.2,0.26211,0.00023,17.51938]
[1778858895307,26.55,79067.82,0.2,0.26112,0.00023,17.48431]
[1778858896339,26.55,79067.82,0.2,0.26112,0.00023,17.48431]
[1778858896349,26.55,79067.82,0.2,0.26112,0.00023,17.48431]
[1778858896357,26.55,79067.82,0.2,0.26112,0.00023,17.48431]
[1778858896362,26.56,79066.48,0.2,0.26084,0.00023,17.47452]
[1778858896844,26.56,79066.48,0.2,0.26084,0.00023,17.47452]
[1778858898326,26.57,79074.99,0.2,0.26289,0.00023,17.5466]
[1778858902193,26.58,79079.35,0.2,0.26397,0.00023,17.58444]
[1778858904683,26.6,79076.52,0.2,0.2635,0.00023,17.56776]
[1778858904693,26.6,79076.52,0.2,0.2635,0.00023,17.56776]
[1778858904967,26.6,79076.52,0.2,0.2635,0.00023,17.56776]
[1778858905376,26.6,79076.48,0.2,0.26349,0.00023,17.56744]
[1778858906590,26.61,79076.19,0.2,0.26349,0.00023,17.5673]
[1778858906623,26.61,79076.19,0.2,0.26349,0.00023,17.5673]
[1778858908739,26.62,79074.48,0.2,0.26317,0.00023,17.55593]
[1778858914438,26.63,79074.71,0.2,0.26324,0.00023,17.55481]
[1778858915384,26.63,79074.71,0.2,0.26324,0.00023,17.55481]
[1778858917324,26.63,79078.61,0.2,0.26414,0.00023,17.58623]
[1778858917844,26.63,79082.32,0.2,0.26499,0.00023,17.61575]
[1778858917871,26.63,79082.32,0.2,0.26499,0.00023,17.61575]
[1778858917984,26.63,79082.32,0.2,0.26499,0.00023,17.61575]
[1778858918084,26.63,79088.26,0.2,0.26635,0.00023,17.66288]
[1778858920372,26.63,79088.26,0.2,0.26634,0.00023,17.66283]
[1778858920446,26.63,79092.27,0.2,0.26727,0.00023,17.69482]
[1778858925515,26.63,79097.16,0.2,0.26841,0.00023,17.73364]
[1778858930551,26.63,79101.68,0.2,0.26945,0.00023,17.76928]
[1778858935586,26.63,79106.49,0.2,0.27057,0.00023,17.80713]
[1778858940621,26.63,79108.21,0.2,0.27097,0.00023,17.82075]
[1778858945657,26.63,79109.09,0.2,0.27118,0.00023,17.82778]
[1778858947647,26.63,79106.92,0.2,0.27068,0.00023,17.81089]
[1778858948033,26.63,79098.0,0.2,0.26862,0.00023,17.74094]
[1778858950296,26.63,79092.99,0.2,0.26747,0.00023,17.70145]
[1778858950861,26.63,79089.86,0.2,0.26675,0.00023,17.67678]
[1778858950953,26.63,79089.86,0.2,0.26675,0.00023,17.67678]
[1778858951192,26.63,79089.86,0.2,0.26675,0.00023,17.67678]
[1778858951275,26.63,79089.86,0.2,0.26675,0.00023,17.67678]
[1778858951319,26.63,79080.57,0.2,0.26463,0.00023,17.60325]
[1778858953803,26.63,79075.51,0.2,0.26347,0.00023,17.56301]
[1778858953823,26.64,79073.77,0.2,0.26311,0.00023,17.55023]
[1778858955095,26.64,79073.77,0.2,0.26311,0.00023,17.55023]
[1778858955267,26.64,79073.77,0.2,0.26311,0.00023,17.55023]
[1778858955389,26.64,79073.77,0.2,0.26311,0.00023,17.55023]
[1778858955401,26.64,79075.97,0.2,0.26365,0.00023,17.56901]
[1778858955717,26.64,79075.97,0.2,0.26365,0.00023,17.56901]
[1778858955817,26.64,79075.97,0.2,0.26365,0.00023,17.56901]
[1778858955995,26.64,79075.97,0.2,0.26365,0.00023,17.56901]
[1778858956341,26.64,79075.97,0.2,0.26365,0.00023,17.56901]
[1778858956385,26.65,79088.62,0.2,0.26658,0.00023,17.6707]
[1778858956735,26.65,79088.62,0.2,0.26658,0.00023,17.6707]
[1778858956776,26.65,79085.01,0.2,0.26575,0.00023,17.64225]
[1778858959106,26.65,79085.01,0.2,0.26576,0.00023,17.64241]
[1778858959119,26.65,79085.01,0.2,0.26576,0.00023,17.64241]
[1778858959205,26.65,79085.33,0.2,0.26584,0.00023,17.64509]
[1778858964121,26.65,79083.04,0.2,0.26533,0.00023,17.62748]
[1778858966157,26.65,79083.61,0.2,0.26547,0.00023,17.63223]
[1778858968216,26.65,79083.52,0.2,0.26545,0.00023,17.63177]
[1778858968637,26.65,79084.11,0.2,0.26559,0.00023,17.63657]
[1778858968646,26.65,79084.11,0.2,0.26559,0.00023,17.63657]
[1778858968823,26.65,79084.11,0.2,0.26559,0.00023,17.63669]
[1778858972322,26.65,79084.62,0.2,0.26572,0.00023,17.64095]
[1778858972323,26.65,79084.62,0.2,0.26572,0.00023,17.64095]
[1778858972358,26.65,79079.9,0.2,0.2646,0.00023,17.59852]
[1778858977886,26.65,79081.07,0.2,0.26487,0.00023,17.60806]
[1778858982921,26.66,79080.04,0.2,0.26465,0.00023,17.60023]
[1778858987961,26.66,79081.0,0.2,0.26488,0.00023,17.60829]
[1778858992997,26.66,79080.38,0.2,0.26475,0.00023,17.60375]
[1778858994621,26.66,79080.14,0.2,0.2647,0.00023,17.60191]
[1778858995513,26.66,79081.0,0.2,0.2649,0.00023,17.6088]
[1778858996971,26.66,79081.0,0.2,0.2649,0.00023,17.60885]
[1778858997028,26.66,79081.86,0.2,0.26509,0.00023,17.61571]
[1778858997866,26.66,79081.86,0.2,0.26509,0.00023,17.61571]
[1778858998941,26.66,79083.97,0.2,0.26557,0.00023,17.63237]
[1778859000467,26.66,79093.96,0.2,0.26786,0.00023,17.71112]
[1778859001112,26.66,79093.96,0.2,0.26786,0.00023,17.71112]
[1778859001449,26.66,79093.96,0.2,0.26786,0.00023,17.71112]
[1778859001492,26.66,79093.96,0.2,0.26786,0.00023,17.71112]
[1778859001513,26.66,79113.82,0.2,0.27244,0.00023,17.86646]
[1778859002334,26.66,79113.82,0.2,0.27244,0.00023,17.86646]
[1778859002559,26.66,79129.46,0.2,0.27607,0.00023,17.98725]
[1778859002883,26.66,79129.46,0.2,0.27607,0.00023,17.98725]
[1778859002944,26.66,79129.46,0.2,0.27607,0.00023,17.98725]
[1778859004390,26.66,79125.25,0.2,0.27509,0.00023,17.95476]
[1778859008299,26.66,79136.21,0.2,0.27764,0.00023,18.03873]
[1778859011391,26.66,79136.71,0.2,0.27775,0.00023,18.04244]
[1778859011553,26.66,79133.0,0.2,0.27688,0.00023,18.01382]
[1778859014278,26.66,79131.21,0.2,0.27646,0.00023,18.0]
[1778859014286,26.66,79131.21,0.2,0.27646,0.00023,18.0]
[1778859014442,26.66,79130.25,0.2,0.27623,0.00023,17.99249]
[1778859019447,26.65,79132.24,0.2,0.27669,0.00023,18.00745]
[1778859023059,26.65,79133.18,0.2,0.27689,0.00023,18.01432]
[1778859023488,26.65,79133.18,0.2,0.27689,0.00023,18.01432]
[1778859023216,26.65,79132.98,0.2,0.27685,0.00023,18.01279]
[1778859023834,26.65,79132.98,0.2,0.27685,0.00023,18.01279]
[1778859024223,26.65,79142.63,0.2,0.2791,0.00023,18.08643]
[1778859025314,26.65,79152.22,0.2,0.28135,0.00024,18.15917]
[1778859025957,26.65,79152.22,0.2,0.28135,0.00024,18.15917]
[1778859026214,26.65,79152.22,0.2,0.28135,0.00024,18.15917]
[1778859026519,26.65,79152.22,0.2,0.28135,0.00024,18.15917]
[1778859029025,26.65,79159.72,0.2,0.28312,0.00024,18.21558]
[1778859029036,26.65,79159.72,0.2,0.28312,0.00024,18.21558]
[1778859029569,26.65,79159.97,0.2,0.28317,0.00024,18.21739]
[1778859034379,26.65,79154.58,0.2,0.28186,0.00024,18.17159]
[1778859034546,26.65,79154.58,0.2,0.28186,0.00024,18.17159]
[1778859034918,26.65,79155.94,0.2,0.28217,0.00024,18.18181]
[1778859035301,26.65,79155.59,0.2,0.28209,0.00024,18.17917]
[1778859036487,26.65,79140.14,0.2,0.27845,0.00023,18.06169]
[1778859041380,26.65,79144.19,0.2,0.2794,0.00023,18.09239]
[1778859041481,26.65,79143.77,0.2,0.27929,0.00023,18.089]
[1778859042200,26.65,79143.77,0.2,0.27929,0.00023,18.089]
[1778859042204,26.65,79143.77,0.2,0.27929,0.00023,18.089]
[1778859042210,26.65,79143.77,0.2,0.27929,0.00023,18.089]
[1778859044037,26.65,79145.79,0.2,0.27976,0.00023,18.10397]
[1778859044247,26.65,79145.79,0.2,0.27976,0.00023,18.10397]
[1778859044253,26.65,79145.79,0.2,0.27976,0.00023,18.10397]
[1778859044364,26.65,79145.79,0.2,0.27975,0.00023,18.10372]
[1778859047421,26.64,79158.2,0.2,0.28264,0.00024,18.19683]
[1778859052423,26.64,79153.58,0.2,0.28151,0.00024,18.16052]
[1778859055537,26.63,79138.86,0.2,0.27803,0.00023,18.0479]
[1778859057560,26.63,79131.27,0.2,0.27625,0.00023,17.9896]
[1778859057681,26.63,79131.27,0.2,0.27625,0.00023,17.9896]
[1778859058495,26.63,79122.25,0.2,0.27415,0.00023,17.92003]
[1778859058633,26.63,79122.25,0.2,0.27415,0.00023,17.92003]
[1778859058638,26.63,79122.25,0.2,0.27415,0.00023,17.92003]
[1778859058647,26.63,79122.25,0.2,0.27415,0.00023,17.92003]
[1778859060678,26.63,79123.28,0.2,0.27439,0.00023,17.92808]
[1778859062611,26.63,79123.18,0.2,0.27437,0.00023,17.92738]
[1778859062740,26.63,79123.18,0.2,0.27437,0.00023,17.92738]
[1778859063498,26.63,79123.06,0.2,0.27434,0.00023,17.92649]
[1778859064999,26.63,79124.92,0.2,0.27477,0.00023,17.94088]
[1778859070549,26.63,79124.14,0.2,0.2746,0.00023,17.93497]
[1778859074990,26.63,79121.17,0.2,0.27391,0.00023,17.91209]
[1778859075291,26.63,79121.17,0.2,0.27391,0.00023,17.91209]
[1778859077942,26.63,79129.52,0.2,0.27585,0.00023,17.97653]
[1778859084253,26.63,79136.7,0.2,0.27752,0.00023,18.03138]
[1778859084560,26.63,79144.37,0.2,0.27931,0.00023,18.08981]
[1778859088252,26.63,79146.64,0.2,0.27983,0.00023,18.10656]
[1778859088629,26.63,79145.88,0.2,0.27965,0.00023,18.10062]
[1778859089627,26.63,79138.57,0.2,0.27793,0.00023,18.0447]
[1778859091064,26.63,79136.15,0.2,0.27736,0.00023,18.02603]
[1778859091616,26.63,79135.64,0.2,0.27719,0.00023,18.01692]
[1778859093585,26.63,79127.1,0.2,0.27519,0.00023,17.95101]
[1778859098658,26.62,79125.16,0.2,0.27472,0.00023,17.93561]
[1778859103677,26.62,79123.83,0.2,0.2744,0.00023,17.92485]
[1778859104574,26.62,79116.09,0.2,0.2726,0.00023,17.86468]
[1778859106585,26.62,79109.17,0.2,0.27098,0.00023,17.81042]
[1778859108495,26.62,79108.67,0.2,0.27086,0.00023,17.80636]
[1778859108558,26.62,79108.47,0.2,0.27081,0.00023,17.80466]
[1778859109091,26.62,79124.67,0.2,0.27457,0.00023,17.93059]
[1778859110883,26.62,79129.21,0.2,0.27562,0.00023,17.9652]
[1778859114651,26.62,79129.35,0.2,0.27564,0.00023,17.96593]
[1778859114677,26.62,79129.82,0.2,0.27574,0.00023,17.96944]
[1778859114955,26.62,79136.11,0.2,0.27721,0.00023,18.01763]
[1778859115921,26.62,79136.11,0.2,0.27721,0.00023,18.01763]
[1778859119071,26.61,79143.64,0.2,0.27895,0.00023,18.07457]
[1778859121507,26.61,79143.64,0.2,0.27895,0.00023,18.07436]
[1778859121623,26.61,79141.35,0.2,0.2784,0.00023,18.05649]
[1778859126626,26.61,79137.01,0.2,0.27736,0.00023,18.02265]
[1778859130615,26.61,79137.83,0.2,0.27754,0.00023,18.02838]
[1778859130661,26.6,79140.42,0.2,0.27814,0.00023,18.04807]
[1778859132131,26.6,79140.42,0.2,0.27814,0.00023,18.04807]
[1778859132182,26.6,79137.24,0.2,0.27739,0.00023,18.02355]
[1778859136140,26.6,79137.53,0.2,0.27744,0.00023,18.02532]
[1778859136530,26.6,79140.26,0.2,0.27807,0.00023,18.04593]
[1778859142048,26.6,79142.66,0.2,0.27861,0.00023,18.06349]
[1778859145590,26.6,79153.52,0.2,0.28115,0.00024,18.14556]
[1778859151128,26.59,79158.69,0.2,0.28234,0.00024,18.18378]
[1778859153925,26.59,79165.81,0.2,0.28396,0.00024,18.23155]
[1778859156662,26.59,79167.73,0.2,0.2844,0.00024,18.24574]
[1778859156708,26.59,79170.68,0.2,0.28509,0.00024,18.26738]
[1778859158683,26.58,79171.61,0.2,0.2853,0.00024,18.27409]
[1778859163732,26.58,79165.51,0.2,0.28381,0.00024,18.2271]
[1778859173209,26.57,79170.14,0.2,0.28483,0.00024,18.25946]
[1778859177311,26.56,79159.86,0.2,0.28235,0.00024,18.18059]
[1778859178228,26.56,79159.86,0.2,0.28235,0.00024,18.18059]
[1778859178637,26.56,79159.86,0.2,0.28235,0.00024,18.18059]
[1778859179368,26.56,79153.53,0.2,0.28083,0.00024,18.13194]
[1778859179680,26.56,79153.53,0.2,0.28083,0.00024,18.13194]
[1778859181526,26.56,79149.82,0.2,0.27995,0.00024,18.10344]
[1778859181727,26.56,79149.82,0.2,0.27995,0.00024,18.10344]
[1778859181738,26.56,79169.86,0.2,0.28467,0.00024,18.25451]
[1778859183351,26.56,79178.23,0.2,0.28666,0.00024,18.31692]
[1778859185650,26.55,79178.43,0.2,0.2867,0.00024,18.31819]
[1778859185656,26.55,79178.43,0.2,0.2867,0.00024,18.31819]
[1778859185716,26.55,79178.43,0.2,0.2867,0.00024,18.31819]
[1778859185654,26.55,79177.71,0.2,0.28651,0.00024,18.31239]
[1778859186372,26.55,79177.71,0.2,0.28651,0.00024,18.31239]
[1778859189443,26.55,79174.96,0.2,0.28584,0.00024,18.29125]
[1778859189938,26.55,79169.55,0.2,0.28455,0.00024,18.25055]
[1778859190550,26.55,79163.57,0.2,0.28312,0.00024,18.2053]
[1778859193282,26.55,79157.63,0.2,0.2817,0.00024,18.15993]
[1778859193316,26.55,79157.63,0.2,0.2817,0.00024,18.15993]
[1778859193713,26.54,79148.4,0.2,0.27951,0.00024,18.08948]
[1778859196347,26.54,79144.14,0.2,0.2785,0.00024,18.0567]
[1778859196487,26.54,79145.24,0.2,0.27875,0.00024,18.06476]
[1778859197272,26.54,79145.24,0.2,0.27875,0.00024,18.06476]
[1778859197449,26.54,79145.24,0.2,0.27874,0.00024,18.06458]
[1778859200667,26.54,79144.54,0.2,0.27857,0.00024,18.05886]
[1778859200689,26.54,79141.27,0.2,0.27779,0.00023,18.03363]
[1778859204546,26.54,79134.15,0.2,0.2761,0.00023,17.97806]
[1778859210540,26.53,79138.6,0.2,0.27712,0.00023,18.01152]
[1778859211362,26.53,79138.6,0.2,0.27712,0.00023,18.01152]
[1778859211776,26.53,79138.6,0.2,0.27712,0.00023,18.01152]
[1778859211548,26.53,79141.17,0.2,0.27767,0.00024,18.02609]
[1778859212803,26.53,79143.39,0.2,0.27819,0.00024,18.04297]
[1778859218597,26.53,79149.35,0.2,0.27956,0.00024,18.0875]
[1778859219845,26.53,79151.31,0.2,0.28002,0.00024,18.10227]
[1778859221020,26.53,79151.31,0.2,0.28001,0.00024,18.1021]
[1778859223822,26.52,79144.65,0.2,0.27843,0.00024,18.05081]
[1778859225134,26.52,79146.68,0.2,0.2789,0.00024,18.06622]
[1778859230681,26.52,79150.94,0.2,0.27988,0.00024,18.09792]
[1778859232758,26.52,79152.28,0.2,0.28019,0.00024,18.10799]
[1778859234376,26.52,79155.42,0.2,0.28092,0.00024,18.13156]
[1778859234383,26.52,79155.42,0.2,0.28092,0.00024,18.13156]
[1778859234785,26.52,79170.06,0.2,0.28439,0.00024,18.24215]
[1778859235435,26.52,79170.06,0.2,0.28439,0.00024,18.24215]
[1778859235464,26.52,79170.06,0.2,0.28439,0.00024,18.24215]
[1778859235469,26.52,79170.06,0.2,0.28439,0.00024,18.24215]
[1778859235597,26.52,79170.06,0.2,0.28439,0.00024,18.24215]
[1778859235717,26.52,79169.85,0.2,0.28434,0.00024,18.2405]
[1778859237678,26.52,79168.78,0.2,0.28408,0.00024,18.23225]
[1778859237751,26.52,79163.9,0.2,0.28291,0.00024,18.19527]
[1778859240732,26.51,79164.32,0.2,0.283,0.00024,18.19807]
[1778859243531,26.51,79159.81,0.2,0.28191,0.00024,18.16322]
[1778859243773,26.51,79159.11,0.2,0.28174,0.00024,18.1577]
[1778859248813,26.51,79159.81,0.2,0.28187,0.00024,18.16191]
[1778859250271,26.5,79161.04,0.2,0.28215,0.00024,18.171]
[1778859250394,26.5,79161.04,0.2,0.28215,0.00024,18.171]
[1778859250544,26.5,79161.04,0.2,0.28215,0.00024,18.171]
[1778859250749,26.5,79161.04,0.2,0.28215,0.00024,18.171]
[1778859250787,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859251865,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859251983,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252017,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252189,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252224,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252403,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252434,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252630,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252713,26.5,79159.17,0.2,0.2817,0.00024,18.15659]
[1778859252794,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859252853,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253043,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253062,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253117,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253157,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253252,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253285,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253336,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253479,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253527,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253649,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253679,26.5,79143.3,0.2,0.27794,0.00024,18.03505]
[1778859253712,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859253851,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859253876,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859253886,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859253913,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859253932,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254012,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254052,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254106,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254141,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254269,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254291,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254500,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254526,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254701,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254705,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254730,26.5,79141.94,0.2,0.27761,0.00024,18.02437]
[1778859254742,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859254936,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859254965,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255020,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255056,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255125,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255175,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255272,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255297,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255524,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255535,26.5,79155.08,0.2,0.28071,0.00024,18.12477]
[1778859255793,26.5,79157.94,0.2,0.28138,0.00024,18.14629]
[1778859257183,26.5,79156.0,0.2,0.28091,0.00024,18.13132]
[1778859257199,26.5,79156.0,0.2,0.28091,0.00024,18.13132]
[1778859258021,26.5,79150.3,0.2,0.27956,0.00024,18.08766]
[1778859258042,26.5,79146.02,0.2,0.27855,0.00024,18.05489]
[1778859263876,26.49,79143.08,0.2,0.27783,0.00024,18.03135]
[1778859263993,26.49,79143.08,0.2,0.27783,0.00024,18.03135]
[1778859264003,26.49,79143.08,0.2,0.27783,0.00024,18.03135]
[1778859264732,26.49,79140.69,0.2,0.27725,0.00024,18.01249]
[1778859269754,26.49,79143.31,0.2,0.27783,0.00024,18.03167]
[1778859274767,26.48,79145.34,0.2,0.27823,0.00024,18.0409]
[1778859276876,26.48,79138.69,0.2,0.27664,0.00024,17.98893]
[1778859281933,26.48,79138.79,0.2,0.27664,0.00024,17.98894]
[1778859284842,26.47,79130.84,0.2,0.27476,0.00023,17.92686]
[1778859285775,26.47,79130.84,0.2,0.27476,0.00023,17.92686]
[1778859285783,26.47,79130.84,0.2,0.27476,0.00023,17.92686]
[1778859285782,26.47,79126.28,0.2,0.27368,0.00023,17.89113]
[1778859286072,26.47,79126.28,0.2,0.27368,0.00023,17.89113]
[1778859291245,26.47,79126.54,0.2,0.27371,0.00023,17.89219]
[1778859291454,26.47,79126.54,0.2,0.27371,0.00023,17.89219]
[1778859291543,26.47,79124.12,0.2,0.27314,0.00023,17.87307]
[1778859292999,26.47,79123.73,0.2,0.27305,0.00023,17.87002]
[1778859293446,26.47,79115.28,0.2,0.27107,0.00023,17.80361]
[1778859299161,26.46,79112.61,0.2,0.27042,0.00023,17.78168]
[1778859300602,26.46,79112.61,0.2,0.27042,0.00023,17.78168]
[1778859300870,26.46,79111.74,0.2,0.27021,0.00023,17.77455]
[1778859301850,26.46,79100.94,0.2,0.26769,0.00023,17.68892]
[1778859304803,26.46,79101.2,0.2,0.26774,0.00023,17.69068]
[1778859304840,26.46,79101.27,0.2,0.26775,0.00023,17.69103]
[1778859307742,26.46,79088.8,0.2,0.26486,0.00023,17.59114]
[1778859308274,26.46,79088.8,0.2,0.26486,0.00023,17.59114]
[1778859308370,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309280,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309294,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309300,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309334,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309338,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309425,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309441,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309471,26.46,79087.35,0.2,0.26452,0.00023,17.57953]
[1778859309862,26.46,79087.95,0.2,0.26465,0.00023,17.58401]
[1778859312429,26.46,79087.39,0.2,0.26451,0.00023,17.57923]
[1778859312805,26.45,79088.86,0.2,0.26485,0.00023,17.59085]
[1778859317826,26.45,79087.84,0.2,0.2646,0.00023,17.58206]
[1778859322863,26.45,79090.93,0.2,0.26529,0.00023,17.60605]
[1778859324416,26.45,79088.47,0.2,0.26471,0.00023,17.58606]
[1778859324500,26.45,79087.35,0.2,0.26445,0.00023,17.57709]
[1778859330382,26.45,79082.91,0.2,0.26341,0.00023,17.54079]
[1778859334670,26.44,79076.46,0.2,0.26187,0.00023,17.48336]
[1778859336510,26.44,79076.16,0.2,0.2618,0.00023,17.48078]
[1778859336599,26.44,79074.26,0.2,0.26136,0.00023,17.46523]
[1778859340771,26.42,79060.46,0.2,0.25804,0.00023,17.34728]
[1778859341830,26.42,79052.58,0.2,0.25623,0.00023,17.28221]
[1778859347731,26.43,79048.48,0.2,0.25534,0.00023,17.24996]
[1778859347871,26.43,79050.07,0.2,0.25571,0.00023,17.26322]
[1778859348687,26.43,79059.37,0.2,0.25782,0.00023,17.33955]
[1778859350437,26.43,79064.99,0.2,0.2591,0.00023,17.3853]
[1778859350896,26.43,79064.99,0.2,0.2591,0.00023,17.3853]
[1778859350569,26.43,79065.28,0.2,0.25917,0.00023,17.38755]
[1778859351016,26.43,79065.28,0.2,0.25917,0.00023,17.38755]
[1778859351026,26.43,79065.28,0.2,0.25917,0.00023,17.38755]
[1778859351757,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352052,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352111,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352190,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352312,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352364,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352371,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352450,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352713,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352755,26.43,79084.3,0.2,0.26352,0.00023,17.54126]
[1778859352835,26.43,79089.2,0.2,0.26465,0.00023,17.58045]
[1778859353539,26.43,79089.2,0.2,0.26465,0.00023,17.58045]
[1778859353550,26.43,79089.2,0.2,0.26465,0.00023,17.58045]
[1778859353789,26.42,79095.28,0.2,0.26605,0.00023,17.6289]
[1778859359615,26.42,79097.13,0.2,0.26644,0.00023,17.64256]
[1778859364651,26.42,79100.79,0.2,0.26727,0.00023,17.67111]
[1778859369890,26.42,79099.93,0.2,0.26706,0.00023,17.66396]
[1778859370762,26.42,79092.23,0.2,0.26528,0.00023,17.60244]
[1778859376623,26.42,79089.53,0.2,0.26464,0.00023,17.58043]
[1778859376931,26.42,79089.53,0.2,0.26464,0.00023,17.58043]
[1778859376902,26.42,79097.49,0.2,0.26648,0.00023,17.64402]
[1778859377940,26.42,79112.43,0.2,0.26995,0.00023,17.76264]
[1778859382248,26.41,79111.77,0.2,0.26979,0.00023,17.75714]
[1778859384119,26.41,79109.54,0.2,0.26927,0.00023,17.73941]
[1778859384188,26.41,79109.54,0.2,0.26927,0.00023,17.73941]
[1778859387148,26.41,79108.74,0.2,0.26908,0.00023,17.73299]
[1778859392853,26.41,79114.8,0.2,0.27044,0.00023,17.77553]
[1778859394310,26.41,79109.9,0.2,0.2693,0.00023,17.73682]
[1778859396365,26.41,79107.71,0.2,0.26879,0.00023,17.71943]
[1778859400184,26.41,79110.06,0.2,0.26933,0.00023,17.73788]
[1778859401770,26.41,79109.92,0.2,0.26929,0.00023,17.73673]
[1778859404010,26.41,79112.32,0.2,0.26985,0.00023,17.7556]
[1778859405885,26.41,79112.22,0.2,0.26983,0.00023,17.75476]
[1778859409632,26.41,79113.47,0.2,0.27011,0.00023,17.76441]
[1778859411981,26.41,79123.86,0.2,0.27253,0.00023,17.84595]
[1778859415903,26.41,79120.83,0.2,0.27182,0.00023,17.82194]
[1778859416096,26.41,79119.28,0.2,0.27145,0.00023,17.80969]
[1778859417199,26.41,79116.69,0.2,0.27085,0.00023,17.78931]
[1778859418001,26.41,79096.59,0.2,0.26617,0.00023,17.62973]
[1778859418233,26.41,79096.59,0.2,0.26617,0.00023,17.62973]
[1778859418236,26.41,79096.59,0.2,0.26617,0.00023,17.62973]
[1778859418247,26.41,79096.59,0.2,0.26617,0.00023,17.62973]
[1778859418278,26.41,79096.59,0.2,0.26617,0.00023,17.62973]
[1778859418341,26.41,79096.59,0.2,0.26617,0.00023,17.62973]
[1778859418367,26.41,79088.73,0.2,0.26435,0.00023,17.5668]
[1778859420284,26.41,79086.24,0.2,0.26377,0.00023,17.54667]
[1778859420420,26.41,79084.96,0.2,0.26348,0.00023,17.53637]
[1778859426481,26.41,79091.39,0.2,0.26497,0.00023,17.58826]
[1778859433919,26.41,79092.16,0.2,0.26515,0.00023,17.59436]
[1778859434020,26.41,79096.4,0.2,0.26613,0.00023,17.62821]
[1778859439429,26.41,79093.12,0.2,0.26536,0.00023,17.60189]
[1778859440824,26.41,79093.85,0.2,0.26553,0.00023,17.60773]
[1778859446226,26.41,79090.41,0.2,0.26473,0.00023,17.57979]
[1778859451102,26.41,79084.29,0.2,0.26331,0.00023,17.53047]
[1778859453153,26.4,79084.39,0.2,0.26329,0.00023,17.52608]
[1778859453790,26.4,79084.39,0.2,0.26329,0.00023,17.52608]
[1778859457307,26.4,79091.73,0.2,0.26497,0.00023,17.58476]
[1778859462342,26.4,79094.0,0.2,0.26548,0.00023,17.60251]
[1778859463572,26.4,79094.0,0.2,0.26548,0.00023,17.60251]
[1778859463586,26.4,79094.0,0.2,0.26548,0.00023,17.60251]
[1778859463775,26.4,79091.93,0.2,0.265,0.00023,17.58576]
[1778859467530,26.4,79088.27,0.2,0.26415,0.00023,17.55618]
[1778859469574,26.4,79088.1,0.2,0.2641,0.00023,17.55449]
[1778859472326,26.4,79095.88,0.2,0.26589,0.00023,17.61656]
[1778859475104,26.4,79104.39,0.2,0.26785,0.00023,17.68409]
[1778859475283,26.4,79104.39,0.2,0.26785,0.00023,17.68409]
[1778859475808,26.4,79111.7,0.2,0.26955,0.00023,17.74194]
[1778859481474,26.39,79114.03,0.2,0.27008,0.00023,17.75981]
[1778859484910,26.39,79105.92,0.2,0.26818,0.00023,17.69526]
[1778859490538,26.39,79101.5,0.2,0.26714,0.00023,17.6595]
[1778859495571,26.39,79098.7,0.2,0.26647,0.00023,17.63671]
[1778859500607,26.39,79096.46,0.2,0.26594,0.00023,17.61838]
[1778859505642,26.39,79097.38,0.2,0.26614,0.00023,17.62539]
[1778859510677,26.39,79100.06,0.2,0.26675,0.00023,17.64639]
[1778859513698,26.38,79107.95,0.2,0.26853,0.00023,17.70383]
[1778859518802,26.38,79107.01,0.2,0.2683,0.00023,17.69579]
[1778859519595,26.38,79110.7,0.2,0.26915,0.00023,17.72479]
[1778859519732,26.38,79110.7,0.2,0.26915,0.00023,17.72479]
[1778859519930,26.38,79110.7,0.2,0.26915,0.00023,17.72479]
[1778859520019,26.38,79123.86,0.2,0.27223,0.00023,17.82861]
[1778859520376,26.38,79123.86,0.2,0.27223,0.00023,17.82861]
[1778859520767,26.38,79123.86,0.2,0.27223,0.00023,17.82861]
[1778859521818,26.38,79130.8,0.2,0.27385,0.00024,17.88283]
[1778859525763,26.38,79125.63,0.2,0.27262,0.00023,17.84185]
[1778859525972,26.38,79122.62,0.2,0.27191,0.00023,17.81807]
[1778859529832,26.38,79115.75,0.2,0.27029,0.00023,17.76343]
[1778859534867,26.37,79118.82,0.2,0.27099,0.00023,17.78705]
[1778859538775,26.37,79118.02,0.2,0.27079,0.00023,17.78037]
[1778859538907,26.37,79113.52,0.2,0.26973,0.00023,17.74469]
[1778859540083,26.37,79113.52,0.2,0.26973,0.00023,17.74469]
[1778859540109,26.37,79103.59,0.2,0.26742,0.00023,17.66575]
[1778859545316,26.37,79105.71,0.2,0.26791,0.00023,17.68251]
[1778859550981,26.37,79103.78,0.2,0.26745,0.00023,17.66701]
[1778859556021,26.37,79103.22,0.2,0.26733,0.00023,17.66258]
[1778859559824,26.37,79101.46,0.2,0.26691,0.00023,17.64828]
[1778859560047,26.37,79102.28,0.2,0.2671,0.00023,17.65475]
[1778859561126,26.37,79087.94,0.2,0.26377,0.00023,17.53976]
[1778859561470,26.37,79087.94,0.2,0.26377,0.00023,17.53976]
[1778859562061,26.37,79087.13,0.2,0.26358,0.00023,17.53311]
[1778859563068,26.37,79071.86,0.2,0.26007,0.00023,17.40945]
[1778859563633,26.37,79071.86,0.2,0.26007,0.00023,17.40945]
[1778859563654,26.37,79071.86,0.2,0.26007,0.00023,17.40945]
[1778859563660,26.37,79071.86,0.2,0.26007,0.00023,17.40945]
[1778859563825,26.37,79071.86,0.2,0.26007,0.00023,17.40945]
[1778859564077,26.37,79068.57,0.2,0.25932,0.00023,17.38273]
[1778859566091,26.37,79058.36,0.2,0.25698,0.00023,17.29914]
[1778859566864,26.37,79058.36,0.2,0.25698,0.00023,17.29914]
[1778859567096,26.37,79055.25,0.2,0.25628,0.00023,17.27375]
[1778859572098,26.37,79055.9,0.2,0.25638,0.00023,17.2739]
[1778859574930,26.37,79054.74,0.2,0.25612,0.00023,17.26469]
[1778859575156,26.37,79054.83,0.2,0.25615,0.00023,17.26554]
[1778859580192,26.37,79059.17,0.2,0.25715,0.00023,17.30168]
[1778859582425,26.37,79058.92,0.2,0.2571,0.00023,17.29971]
[1778859582477,26.37,79058.92,0.2,0.2571,0.00023,17.29971]
[1778859582481,26.37,79058.92,0.2,0.2571,0.00023,17.29971]
[1778859582627,26.37,79062.05,0.2,0.25781,0.00023,17.32545]
[1778859584542,26.37,79062.05,0.2,0.25781,0.00023,17.32545]
[1778859586465,26.37,79069.01,0.2,0.25941,0.00023,17.38246]
[1778859586566,26.37,79074.37,0.2,0.26064,0.00023,17.42611]
[1778859590800,26.37,79086.57,0.2,0.26344,0.00023,17.52437]
[1778859596301,26.37,79085.48,0.2,0.26315,0.00023,17.51456]
[1778859601341,26.36,79081.3,0.2,0.26216,0.00023,17.4799]
[1778859603101,26.36,79070.86,0.2,0.25976,0.00023,17.39486]
[1778859606572,26.36,79072.15,0.2,0.26004,0.00023,17.40502]
[1778859606830,26.36,79071.03,0.2,0.25978,0.00023,17.39555]
[1778859608197,26.36,79084.54,0.2,0.26288,0.00023,17.50508]
[1778859609739,26.36,79077.13,0.2,0.26117,0.00023,17.44497]
[1778859611239,26.36,79075.77,0.2,0.26086,0.00023,17.43385]
[1778859611245,26.36,79075.77,0.2,0.26086,0.00023,17.43385]
[1778859611411,26.36,79075.77,0.2,0.26086,0.00023,17.43385]
[1778859612395,26.36,79075.77,0.2,0.26086,0.00023,17.43385]
[1778859612402,26.36,79075.77,0.2,0.26086,0.00023,17.43385]
[1778859612702,26.35,79076.22,0.2,0.26091,0.00023,17.43589]
[1778859618460,26.34,79069.78,0.2,0.2593,0.00023,17.37888]
[1778859623495,26.34,79071.84,0.2,0.25975,0.00023,17.39489]
[1778859626217,26.33,79064.39,0.2,0.25803,0.00023,17.33354]
[1778859628844,26.33,79058.49,0.2,0.25668,0.00023,17.28504]
[1778859628945,26.33,79057.07,0.2,0.25635,0.00023,17.27322]
[1778859630047,26.33,79063.92,0.2,0.25791,0.00023,17.3294]
[1778859632197,26.33,79073.66,0.2,0.2601,0.00023,17.40375]
[1778859633022,26.33,79073.66,0.2,0.2601,0.00023,17.40375]
[1778859633041,26.33,79074.9,0.2,0.26038,0.00023,17.41374]
[1778859633670,26.33,79084.55,0.2,0.2626,0.00023,17.4919]
[1778859638950,26.32,79083.44,0.2,0.26224,0.00023,17.47923]
[1778859639049,26.31,79086.33,0.2,0.26283,0.00023,17.50022]
[1778859644110,26.27,79088.13,0.2,0.26295,0.00023,17.50464]
[1778859648673,26.26,79095.36,0.2,0.26451,0.00023,17.55891]
[1778859653708,26.25,79095.35,0.2,0.26447,0.00023,17.55788]
[1778859659048,26.25,79094.75,0.2,0.26431,0.00023,17.55215]
[1778859662539,26.25,79092.13,0.2,0.26368,0.00023,17.53014]
[1778859662717,26.25,79092.13,0.2,0.26368,0.00023,17.53014]
[1778859663039,26.25,79080.45,0.2,0.26097,0.00023,17.43511]
[1778859665593,26.25,79074.42,0.2,0.25958,0.00023,17.38589]
[1778859666259,26.25,79070.34,0.2,0.25864,0.00023,17.35252]
[1778859670227,26.25,79080.89,0.2,0.26107,0.00023,17.43884]
[1778859675234,26.24,79087.18,0.2,0.26251,0.00023,17.48921]
[1778859680246,26.24,79090.6,0.2,0.26328,0.00023,17.51621]
[1778859685279,26.24,79090.41,0.2,0.2632,0.00023,17.51369]
[1778859689214,26.24,79081.4,0.2,0.26109,0.00023,17.43954]
[1778859694258,26.23,79081.84,0.2,0.26113,0.00023,17.43749]
[1778859699267,26.23,79083.86,0.2,0.26158,0.00023,17.45327]
[1778859704315,26.23,79086.75,0.2,0.26223,0.00023,17.47602]
[1778859706579,26.23,79089.46,0.2,0.26285,0.00023,17.49774]
[1778859707318,26.23,79093.67,0.2,0.26382,0.00023,17.53185]
[1778859707396,26.23,79093.67,0.2,0.26382,0.00023,17.53185]
[1778859710447,26.23,79089.72,0.2,0.2629,0.00023,17.49952]
[1778859713707,26.23,79089.89,0.2,0.26293,0.00023,17.50074]
[1778859714719,26.23,79091.72,0.2,0.26335,0.00023,17.51551]
[1778859718253,26.22,79107.59,0.2,0.26704,0.00023,17.64314]
[1778859719917,26.22,79109.72,0.2,0.26754,0.00023,17.6601]
[1778859719921,26.22,79109.72,0.2,0.26754,0.00023,17.6601]
[1778859720224,26.22,79109.72,0.2,0.26754,0.00023,17.6601]
[1778859720314,26.22,79109.72,0.2,0.26754,0.00023,17.6601]
[1778859720309,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859720495,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859720497,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859720576,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859720696,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859720956,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859721116,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859721293,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859721324,26.22,79114.05,0.2,0.26849,0.00023,17.69282]
[1778859721364,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859721438,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859721526,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859721596,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859721619,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859721625,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859721718,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859722307,26.22,79120.64,0.2,0.27004,0.00024,17.74534]
[1778859722350,26.22,79122.22,0.2,0.27041,0.00024,17.75776]
[1778859726229,26.21,79111.75,0.2,0.26794,0.00023,17.67396]
[1778859728331,26.21,79104.7,0.2,0.26629,0.00023,17.61724]
[1778859728777,26.21,79104.7,0.2,0.26629,0.00023,17.61724]
[1778859728823,26.21,79104.7,0.2,0.26629,0.00023,17.61724]
[1778859728835,26.21,79104.7,0.2,0.26629,0.00023,17.61724]
[1778859729241,26.21,79104.7,0.2,0.26628,0.00023,17.61713]
[1778859732416,26.21,79102.16,0.2,0.26568,0.00023,17.59638]
[1778859732422,26.21,79102.16,0.2,0.26568,0.00023,17.59638]
[1778859733354,26.21,79104.22,0.2,0.26616,0.00023,17.61289]
[1778859738409,26.21,79105.62,0.2,0.26649,0.00023,17.62414]
[1778859743444,26.21,79106.83,0.2,0.26677,0.00023,17.63383]
[1778859745365,26.21,79114.05,0.2,0.26846,0.00023,17.69162]
[1778859750301,26.21,79117.99,0.2,0.26938,0.00023,17.72298]
[1778859750413,26.21,79118.27,0.2,0.26944,0.00023,17.72518]
[1778859750501,26.21,79118.27,0.2,0.26944,0.00023,17.72518]
[1778859750749,26.21,79118.27,0.2,0.26944,0.00023,17.72518]
[1778859751403,26.21,79112.02,0.2,0.26793,0.00023,17.66997]
[1778859752416,26.21,79099.37,0.2,0.26497,0.00023,17.5682]
[1778859754350,26.21,79099.37,0.2,0.26497,0.00023,17.56813]
[1778859754423,26.21,79098.51,0.2,0.26477,0.00023,17.56119]
[1778859755051,26.21,79098.51,0.2,0.26477,0.00023,17.56119]
[1778859755431,26.21,79098.96,0.2,0.26487,0.00023,17.56476]
[1778859760983,26.21,79099.94,0.2,0.26509,0.00023,17.57226]
[1778859766869,26.21,79099.53,0.2,0.26498,0.00023,17.56862]
[1778859772978,26.21,79095.74,0.2,0.26409,0.00023,17.53759]
[1778859776399,26.2,79097.77,0.2,0.26455,0.00023,17.55381]
[1778859776418,26.2,79097.77,0.2,0.26455,0.00023,17.55381]
[1778859777647,26.2,79098.23,0.2,0.26466,0.00023,17.55748]
[1778859777686,26.2,79098.23,0.2,0.26466,0.00023,17.55748]
[1778859779144,26.2,79099.03,0.2,0.26484,0.00023,17.56389]
[1778859779374,26.2,79099.87,0.2,0.26504,0.00023,17.57056]
[1778859783628,26.2,79100.36,0.2,0.26514,0.00023,17.57431]
[1778859784241,26.2,79095.4,0.2,0.26399,0.00023,17.53409]
[1778859789256,26.2,79094.73,0.2,0.26383,0.00023,17.52855]
[1778859792064,26.2,79091.65,0.2,0.26311,0.00023,17.50351]
[1778859792879,26.2,79089.69,0.2,0.26265,0.00023,17.48759]
[1778859793133,26.2,79089.69,0.2,0.26265,0.00023,17.48759]
[1778859793304,26.2,79086.45,0.2,0.2619,0.00023,17.46125]
[1778859794705,26.2,79086.45,0.2,0.2619,0.00023,17.46125]
[1778859795414,26.2,79085.53,0.2,0.26169,0.00023,17.45389]
[1778859796422,26.2,79078.51,0.2,0.26007,0.00023,17.39657]
[1778859798842,26.2,79073.49,0.2,0.25892,0.00023,17.35567]
[1778859799463,26.2,79072.55,0.2,0.25871,0.00023,17.34805]
[1778859800635,26.2,79072.22,0.2,0.25863,0.00023,17.34538]
[1778859800750,26.2,79072.22,0.2,0.25863,0.00023,17.34538]
[1778859800792,26.2,79072.22,0.2,0.25863,0.00023,17.34538]
[1778859800860,26.2,79072.22,0.2,0.25863,0.00023,17.34538]
[1778859801274,26.2,79071.05,0.2,0.25836,0.00023,17.33584]
[1778859804773,26.2,79064.1,0.2,0.25676,0.00023,17.27852]
[1778859809809,26.2,79059.25,0.2,0.25565,0.00023,17.23827]
[1778859814846,26.2,79054.73,0.2,0.25457,0.00023,17.19566]
[1778859819921,26.2,79055.21,0.2,0.25468,0.00023,17.19967]
[1778859822601,26.2,79056.35,0.2,0.25494,0.00023,17.20914]
[1778859823024,26.2,79063.17,0.2,0.2565,0.00023,17.26559]
[1778859828945,26.2,79069.81,0.2,0.25802,0.00023,17.32004]
[1778859833980,26.2,79070.66,0.2,0.25821,0.00023,17.32667]
[1778859839015,26.2,79072.48,0.2,0.25861,0.00023,17.34119]
[1778859844052,26.2,79072.19,0.2,0.25853,0.00023,17.33829]
[1778859847545,26.2,79078.12,0.2,0.25989,0.00023,17.38654]
[1778859848458,26.2,79078.74,0.2,0.26002,0.00023,17.39146]
[1778859850138,26.2,79079.99,0.2,0.26031,0.00023,17.40142]
[1778859850172,26.2,79079.99,0.2,0.26031,0.00023,17.40142]
[1778859850843,26.2,79084.07,0.2,0.26125,0.00023,17.43475]
[1778859851524,26.19,79086.4,0.2,0.26178,0.00023,17.4536]
[1778859856552,26.19,79085.83,0.2,0.26164,0.00023,17.44854]
[1778859859500,26.19,79072.46,0.2,0.25853,0.00023,17.33852]
[1778859862650,26.19,79073.06,0.2,0.25866,0.00023,17.34313]
[1778859863471,26.19,79074.05,0.2,0.25889,0.00023,17.3511]
[1778859864017,26.19,79074.05,0.2,0.25889,0.00023,17.3511]
[1778859864517,26.19,79071.24,0.2,0.25823,0.00023,17.3278]
[1778859865501,26.19,79062.18,0.2,0.25614,0.00023,17.25266]
[1778859866507,26.19,79055.15,0.2,0.25453,0.00023,17.19415]
[1778859868142,26.19,79051.79,0.2,0.25376,0.00023,17.16621]
[1778859868507,26.19,79050.54,0.2,0.25347,0.00023,17.15562]
[1778859871079,26.18,79049.0,0.2,0.25311,0.00023,17.14246]
[1778859871100,26.18,79049.0,0.2,0.25311,0.00023,17.14246]
[1778859871246,26.18,79049.0,0.2,0.25306,0.00023,17.13716]
[1778859872650,26.18,79046.12,0.2,0.2524,0.00023,17.11298]
[1778859873259,26.18,79046.39,0.2,0.25245,0.00023,17.11499]
[1778859874264,26.18,79039.19,0.2,0.25082,0.00023,17.05474]
[1778859879301,26.18,79035.55,0.2,0.24998,0.00023,17.02394]
[1778859884335,26.18,79027.45,0.2,0.24815,0.00023,16.95564]
[1778859889369,26.18,79022.99,0.2,0.24715,0.00023,16.9182]
[1778859891614,26.18,79024.84,0.2,0.24757,0.00023,16.93399]
[1778859892500,26.18,79027.39,0.2,0.24815,0.00023,16.95564]
[1778859897197,26.18,79028.61,0.2,0.24843,0.00023,16.96605]
[1778859897531,26.18,79033.91,0.2,0.24963,0.00023,17.01068]
[1778859902567,26.18,79031.82,0.2,0.24915,0.00023,16.99298]
[1778859905643,26.18,79039.34,0.2,0.25085,0.00023,17.05605]
[1778859906575,26.18,79027.1,0.2,0.24808,0.00023,16.95294]
[1778859908331,26.18,79027.34,0.2,0.24813,0.00023,16.95495]
[1778859908355,26.18,79027.34,0.2,0.24813,0.00023,16.95495]
[1778859908506,26.18,79024.37,0.2,0.24746,0.00023,16.92986]
[1778859908663,26.18,79024.37,0.2,0.24746,0.00023,16.92986]
[1778859908716,26.18,79024.37,0.2,0.24746,0.00023,16.92986]
[1778859909009,26.18,79024.37,0.2,0.24746,0.00023,16.92986]
[1778859909520,26.18,79015.46,0.2,0.24546,0.00022,16.85435]
[1778859910100,26.18,79015.46,0.2,0.24546,0.00022,16.85435]
[1778859910481,26.18,79015.46,0.2,0.24546,0.00022,16.85435]
[1778859910582,26.18,79015.46,0.2,0.24546,0.00022,16.85435]
[1778859910523,26.18,79002.13,0.2,0.24248,0.00022,16.74076]
[1778859911045,26.18,79002.13,0.2,0.24248,0.00022,16.74076]
[1778859911412,26.18,79002.13,0.2,0.24248,0.00022,16.74076]
[1778859911612,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859911684,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859911834,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859911912,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859912201,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859912324,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859912388,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859912533,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859912570,26.18,78973.01,0.2,0.23603,0.00022,16.48995]
[1778859912605,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859912747,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859912778,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859912981,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859913015,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859913190,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859913222,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859913424,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859913458,26.18,78965.19,0.2,0.23431,0.00022,16.42192]
[1778859913543,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859913693,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859913730,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859913900,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859913934,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859914094,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859914118,26.18,78965.19,0.2,0.23431,0.00022,16.42207]
[1778859914550,26.18,78965.06,0.2,0.23429,0.00022,16.42103]
[1778859916473,26.18,78971.36,0.2,0.23567,0.00022,16.47587]
[1778859916589,26.18,78983.39,0.2,0.23832,0.00022,16.58006]
[1778859916633,26.18,78983.39,0.2,0.23832,0.00022,16.58006]
[1778859916652,26.18,78983.39,0.2,0.23832,0.00022,16.58006]
[1778859917586,26.18,78983.39,0.2,0.23832,0.00022,16.58002]
[1778859921179,26.18,78987.97,0.2,0.23933,0.00022,16.61926]
[1778859921242,26.18,78987.97,0.2,0.23933,0.00022,16.61926]
[1778859921620,26.18,78988.39,0.2,0.23942,0.00022,16.62293]
[1778859922891,26.18,78988.39,0.2,0.23942,0.00022,16.62298]
[1778859922952,26.18,78988.39,0.2,0.23942,0.00022,16.62298]
[1778859923263,26.18,78988.39,0.2,0.23942,0.00022,16.62298]
[1778859923322,26.18,78988.39,0.2,0.23942,0.00022,16.62298]
[1778859923438,26.18,78988.39,0.2,0.23942,0.00022,16.62298]
[1778859923619,26.18,78988.84,0.2,0.23953,0.00022,16.6269]
[1778859924085,26.18,79007.08,0.2,0.24359,0.00022,16.78332]
[1778859926652,26.18,79012.01,0.2,0.24469,0.00022,16.82529]
[1778859928894,26.18,79014.31,0.2,0.2452,0.00022,16.84475]
[1778859928996,26.18,79014.31,0.2,0.2452,0.00022,16.84475]
[1778859929453,26.18,79017.54,0.2,0.24593,0.00022,16.87205]
[1778859930094,26.18,79025.9,0.2,0.24781,0.00023,16.94277]
[1778859932324,26.18,79025.9,0.2,0.24781,0.00023,16.94277]
[1778859932329,26.18,79025.43,0.2,0.24765,0.00023,16.93341]
[1778859935725,26.18,79031.39,0.2,0.24899,0.00023,16.98346]
[1778859935887,26.18,79031.39,0.2,0.24899,0.00023,16.98346]
[1778859935895,26.18,79031.39,0.2,0.24899,0.00023,16.98346]
[1778859936615,26.18,79031.18,0.2,0.24894,0.00023,16.98153]
[1778859938500,26.18,79024.27,0.2,0.24737,0.00023,16.9231]
[1778859939461,26.18,79024.27,0.2,0.24737,0.00023,16.9231]
[1778859939564,26.18,79021.56,0.2,0.24676,0.00023,16.90002]
[1778859944574,26.18,79022.27,0.2,0.24691,0.00023,16.90566]
[1778859949630,26.18,79026.55,0.2,0.24787,0.00023,16.9418]
[1778859954635,26.18,79029.45,0.2,0.24852,0.00023,16.96597]
[1778859959664,26.18,79033.88,0.2,0.24951,0.00023,17.003]
[1778859962965,26.18,79030.31,0.2,0.2487,0.00023,16.97272]
[1778859963004,26.18,79030.31,0.2,0.2487,0.00023,16.97272]
[1778859963071,26.18,79030.12,0.2,0.24865,0.00023,16.97098]
[1778859964969,26.17,79030.12,0.2,0.24865,0.00023,16.97079]
[1778859965009,26.17,79030.12,0.2,0.24865,0.00023,16.97079]
[1778859965327,26.17,79019.4,0.2,0.24623,0.00022,16.88015]
[1778859971126,26.17,79018.89,0.2,0.24611,0.00022,16.87549]
[1778859971184,26.17,79018.89,0.2,0.24611,0.00022,16.87549]
[1778859973100,26.17,79017.83,0.2,0.24586,0.00022,16.86633]
[1778859979022,26.17,79017.71,0.2,0.24582,0.00022,16.86453]
[1778859984057,26.17,79021.9,0.2,0.24674,0.00023,16.89932]
[1778859989094,26.17,79021.85,0.2,0.24671,0.00023,16.89833]
[1778859994127,26.16,79023.11,0.2,0.24693,0.00023,16.90327]
[1778859997152,26.16,79015.77,0.2,0.24527,0.00022,16.8407]
[1778859999315,26.16,79019.64,0.2,0.24614,0.00022,16.87346]
[1778859999316,26.16,79027.51,0.2,0.24791,0.00023,16.93998]
[1778860000205,26.16,79027.51,0.2,0.24791,0.00023,16.93998]
[1778860000281,26.16,79027.51,0.2,0.24791,0.00023,16.93998]
[1778860001948,26.16,79032.88,0.2,0.24912,0.00023,16.98498]
[1778860002183,26.16,79037.4,0.2,0.25014,0.00023,17.02291]
[1778860003213,26.16,79037.4,0.2,0.25014,0.00023,17.02291]
[1778860003248,26.16,79037.4,0.2,0.25014,0.00023,17.02291]
[1778860004005,26.16,79033.95,0.2,0.24935,0.00023,16.99377]
[1778860005654,26.16,79027.08,0.2,0.24779,0.00023,16.93548]
[1778860011013,26.16,79026.72,0.2,0.24768,0.00023,16.93132]
[1778860016281,26.15,79025.24,0.2,0.2473,0.00023,16.91731]
[1778860021316,26.15,79026.2,0.2,0.24749,0.00023,16.92418]
[1778860026725,26.14,79028.81,0.2,0.24805,0.00023,16.94513]
[1778860027343,26.14,79030.06,0.2,0.24832,0.00023,16.95541]
[1778860027688,26.14,79030.06,0.2,0.24832,0.00023,16.95541]
[1778860027440,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860027802,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860027891,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028021,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028101,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028214,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028305,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028414,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028453,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028617,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028662,26.14,79042.97,0.2,0.25124,0.00023,17.0638]
[1778860028718,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860028839,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860028871,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860029042,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860029078,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860029248,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860029285,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860029298,26.14,79049.49,0.2,0.25273,0.00023,17.11841]
[1778860029569,26.14,79049.08,0.2,0.25263,0.00023,17.11486]
[1778860030232,26.14,79049.08,0.2,0.25263,0.00023,17.11486]
[1778860030269,26.14,79049.08,0.2,0.25263,0.00023,17.11486]
[1778860030508,26.14,79049.08,0.2,0.25263,0.00023,17.11486]
[1778860030516,26.14,79049.08,0.2,0.25263,0.00023,17.11486]
[1778860030730,26.14,79049.08,0.2,0.25263,0.00023,17.11486]
[1778860030661,26.14,79052.49,0.2,0.25341,0.00023,17.14327]
[1778860031631,26.14,79051.53,0.2,0.25318,0.00023,17.13509]
[1778860033673,26.14,79040.9,0.2,0.25075,0.00023,17.04571]
[1778860037463,26.14,79038.48,0.2,0.25019,0.00023,17.02502]
[1778860037690,26.14,79040.27,0.2,0.2506,0.00023,17.03999]
[1778860042747,26.14,79044.68,0.2,0.25159,0.00023,17.07667]
[1778860047761,26.14,79046.61,0.2,0.25201,0.00023,17.09225]
[1778860052790,26.13,79042.57,0.2,0.25103,0.00023,17.05275]
[1778860057815,26.13,79042.41,0.2,0.25099,0.00023,17.05104]
[1778860062788,26.13,79052.54,0.2,0.25329,0.00023,17.13546]
[1778860067810,26.13,79054.05,0.2,0.25361,0.00023,17.14725]
[1778860069354,26.13,79054.04,0.2,0.2536,0.00023,17.14698]
[1778860069732,26.13,79057.81,0.2,0.25446,0.00023,17.17821]
[1778860069854,26.13,79057.81,0.2,0.25446,0.00023,17.17821]
[1778860069971,26.13,79057.81,0.2,0.25446,0.00023,17.17821]
[1778860070003,26.13,79057.81,0.2,0.25446,0.00023,17.17821]
[1778860070175,26.13,79057.81,0.2,0.25446,0.00023,17.17821]
[1778860070662,26.13,79057.81,0.2,0.25446,0.00023,17.17802]
[1778860072383,26.13,79060.06,0.2,0.25497,0.00023,17.19662]
[1778860072428,26.13,79060.06,0.2,0.25497,0.00023,17.19662]
[1778860072675,26.13,79061.29,0.2,0.25524,0.00023,17.20665]
[1778860072865,26.13,79061.29,0.2,0.25524,0.00023,17.20665]
[1778860073948,26.12,79061.13,0.2,0.2552,0.00023,17.20513]
[1778860074693,26.12,79059.6,0.2,0.25485,0.00023,17.19222]
[1778860075840,26.12,79059.6,0.2,0.25484,0.00023,17.192]
[1778860076703,26.12,79058.44,0.2,0.25457,0.00023,17.18213]
[1778860081743,26.12,79060.59,0.2,0.25503,0.00023,17.19901]
[1778860082733,26.12,79060.59,0.2,0.25503,0.00023,17.19901]
[1778860082762,26.12,79065.41,0.2,0.25614,0.00023,17.23904]
[1778860083768,26.12,79077.68,0.2,0.25896,0.00023,17.34022]
[1778860085782,26.12,79089.42,0.2,0.26167,0.00023,17.43577]
[1778860087704,26.11,79085.63,0.2,0.26078,0.00023,17.40445]
[1778860090409,26.11,79085.48,0.2,0.26072,0.00023,17.4024]
[1778860095855,26.1,79088.14,0.2,0.26125,0.00023,17.42117]
[1778860100733,26.1,79087.32,0.2,0.26103,0.00023,17.41343]
[1778860102746,26.09,79098.66,0.2,0.26363,0.00023,17.50461]
[1778860104657,26.08,79097.71,0.2,0.26332,0.00023,17.49384]
[1778860104665,26.08,79097.71,0.2,0.26332,0.00023,17.49384]
[1778860104727,26.08,79097.29,0.2,0.26321,0.00023,17.49]
[1778860105262,26.08,79097.29,0.2,0.26321,0.00023,17.49]
[1778860105385,26.08,79097.29,0.2,0.26321,0.00023,17.49]
[1778860105543,26.08,79097.17,0.2,0.26318,0.00023,17.48902]
[1778860106077,26.08,79111.3,0.2,0.26648,0.00024,17.60337]
[1778860107483,26.08,79111.3,0.2,0.26648,0.00024,17.60337]
[1778860107545,26.08,79111.3,0.2,0.26648,0.00024,17.60337]
[1778860108932,26.06,79111.49,0.2,0.26635,0.00024,17.59913]
[1778860112697,26.04,79112.81,0.2,0.26645,0.00024,17.59913]
[1778860112826,26.04,79113.65,0.2,0.26664,0.00024,17.60566]
[1778860115131,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115256,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115313,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115328,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115476,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115523,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115675,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115702,26.03,79112.75,0.2,0.26642,0.00024,17.59812]
[1778860115776,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860115899,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860115934,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116115,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116146,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116346,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116386,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116665,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116685,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116697,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116699,26.03,79115.86,0.2,0.26714,0.00024,17.62267]
[1778860116766,26.02,79116.21,0.2,0.26714,0.00024,17.6227]
[1778860117212,26.02,79116.21,0.2,0.26714,0.00024,17.6227]
[1778860117272,26.02,79116.21,0.2,0.26714,0.00024,17.6227]
[1778860117322,26.02,79117.54,0.2,0.26745,0.00024,17.63344]
[1778860118786,26.02,79117.54,0.2,0.26745,0.00024,17.63344]
[1778860118833,26.01,79117.99,0.2,0.26747,0.00024,17.63406]
[1778860123851,26.01,79119.52,0.2,0.26778,0.00024,17.64479]
[1778860125755,26.0,79120.38,0.2,0.26797,0.00024,17.65137]
[1778860125802,26.0,79120.38,0.2,0.26797,0.00024,17.65137]
[1778860125951,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860125970,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860126075,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860126102,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860126278,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860126313,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860126493,26.0,79120.64,0.2,0.26803,0.00024,17.65347]
[1778860126537,26.0,79108.91,0.2,0.26526,0.00024,17.55815]
[1778860127522,26.0,79108.91,0.2,0.26526,0.00024,17.55815]
[1778860127537,26.0,79108.91,0.2,0.26526,0.00024,17.55815]
[1778860127721,26.0,79099.24,0.2,0.26296,0.00023,17.4785]
[1778860132988,26.0,79096.98,0.2,0.2624,0.00023,17.45881]
[1778860133000,26.0,79096.98,0.2,0.2624,0.00023,17.45881]
[1778860133773,25.99,79095.03,0.2,0.26193,0.00023,17.44226]
[1778860138775,25.99,79093.28,0.2,0.26149,0.00023,17.42683]
[1778860139682,25.99,79096.48,0.2,0.26223,0.00023,17.45284]
[1778860139729,25.99,79096.48,0.2,0.26223,0.00023,17.45284]
[1778860139788,25.99,79096.48,0.2,0.26223,0.00023,17.45284]
[1778860139800,25.99,79100.46,0.2,0.26315,0.00023,17.48511]
[1778860140141,25.99,79100.46,0.2,0.26315,0.00023,17.48511]
[1778860141866,25.99,79110.48,0.2,0.26549,0.00024,17.56619]
[1778860141946,25.99,79110.48,0.2,0.26549,0.00024,17.56619]
[1778860146368,25.98,79111.35,0.2,0.26566,0.00024,17.57234]
[1778860146777,25.98,79107.93,0.2,0.26484,0.00024,17.54393]
[1778860152262,25.97,79110.26,0.2,0.26533,0.00024,17.56089]
[1778860156406,25.97,79109.5,0.2,0.26512,0.00024,17.55353]
[1778860156460,25.97,79111.41,0.2,0.26555,0.00024,17.56868]
[1778860158386,25.96,79114.59,0.2,0.26628,0.00024,17.59386]
[1778860158484,25.96,79114.33,0.2,0.26622,0.00024,17.59175]
[1778860163864,25.91,79112.57,0.2,0.26538,0.00024,17.56322]
[1778860169381,25.89,79113.63,0.2,0.26544,0.00024,17.56538]
[1778860172402,25.87,79105.22,0.2,0.26328,0.00024,17.48685]
[1778860173780,25.87,79105.22,0.2,0.26328,0.00024,17.48685]
[1778860173817,25.87,79105.22,0.2,0.26328,0.00024,17.48685]
[1778860173878,25.87,79094.01,0.2,0.26062,0.00023,17.39359]
[1778860174896,25.87,79094.01,0.2,0.26062,0.00023,17.39359]
[1778860175424,25.87,79092.56,0.2,0.26027,0.00023,17.38123]
[1778860177439,25.87,79079.24,0.2,0.25714,0.00023,17.26977]
[1778860179452,25.86,79072.4,0.2,0.25553,0.00023,17.21189]
[1778860181944,25.86,79073.56,0.2,0.25578,0.00023,17.2211]
[1778860182870,25.86,79073.51,0.2,0.25575,0.00023,17.22003]
[1778860187886,25.85,79077.87,0.2,0.25672,0.00023,17.25495]
[1778860187828,25.85,79086.37,0.2,0.25869,0.00023,17.32557]
[1778860191857,25.85,79077.52,0.2,0.25659,0.00023,17.25038]
[1778860196883,25.84,79076.84,0.2,0.2564,0.00023,17.24355]
[1778860201889,25.84,79072.36,0.2,0.25533,0.00023,17.20477]
[1778860205928,25.83,79065.11,0.2,0.2536,0.00023,17.14221]
[1778860210939,25.83,79063.44,0.2,0.25317,0.00023,17.12654]
[1778860212120,25.83,79061.88,0.2,0.2528,0.00023,17.11304]
[1778860212888,25.83,79059.45,0.2,0.25223,0.00023,17.09218]
[1778860217180,25.82,79059.25,0.2,0.25215,0.00023,17.08934]
[1778860217886,25.82,79064.63,0.2,0.25339,0.00023,17.13456]
[1778860218201,25.82,79064.63,0.2,0.25339,0.00023,17.13456]
[1778860218934,25.82,79066.69,0.2,0.25385,0.00023,17.15151]
[1778860220177,25.82,79067.65,0.2,0.25408,0.00023,17.15961]
[1778860220195,25.82,79067.65,0.2,0.25408,0.00023,17.15961]
[1778860220204,25.82,79067.65,0.2,0.25408,0.00023,17.15961]
[1778860220740,25.82,79067.65,0.2,0.25408,0.00023,17.15961]
[1778860221110,25.82,79067.65,0.2,0.25408,0.00023,17.15961]
[1778860221248,25.82,79067.65,0.2,0.25408,0.00023,17.15961]
[1778860222193,25.82,79065.84,0.2,0.25365,0.00023,17.14401]
[1778860222886,25.82,79066.12,0.2,0.25369,0.00023,17.14573]
[1778860226240,25.81,79065.4,0.2,0.2535,0.00023,17.13873]
[1778860226787,25.81,79065.4,0.2,0.2535,0.00023,17.13873]
[1778860231808,25.81,79070.08,0.2,0.25455,0.00023,17.17701]
[1778860231855,25.81,79077.63,0.2,0.25626,0.00023,17.23501]
[1778860237859,25.81,79080.83,0.2,0.25696,0.00023,17.2604]
[1778860241274,25.8,79085.14,0.2,0.25795,0.00023,17.29569]
[1778860241325,25.8,79085.14,0.2,0.25795,0.00023,17.29569]
[1778860241887,25.8,79087.87,0.2,0.25858,0.00023,17.31818]
[1778860242720,25.8,79087.87,0.2,0.25858,0.00023,17.31818]
[1778860243577,25.8,79089.55,0.2,0.25896,0.00023,17.33188]
[1778860243645,25.8,79089.55,0.2,0.25896,0.00023,17.33188]
[1778860248714,25.8,79095.5,0.2,0.26033,0.00023,17.38027]
[1778860249996,25.8,79105.42,0.2,0.26265,0.00024,17.46193]
[1778860250938,25.8,79105.42,0.2,0.26265,0.00024,17.46193]
[1778860250950,25.79,79107.37,0.2,0.2631,0.00024,17.47773]
[1778860254980,25.79,79115.14,0.2,0.26491,0.00024,17.54059]
[1778860259007,25.79,79123.01,0.2,0.26675,0.00024,17.6041]
[1778860261209,25.78,79129.38,0.2,0.26825,0.00024,17.65524]
[1778860261350,25.78,79129.07,0.2,0.26818,0.00024,17.65272]
[1778860267065,25.78,79123.58,0.2,0.26681,0.00024,17.60604]
[1778860272105,25.77,79118.43,0.2,0.26553,0.00024,17.56228]
[1778860277137,25.76,79122.24,0.2,0.26638,0.00024,17.59148]
[1778860282138,25.76,79118.09,0.2,0.26536,0.00024,17.55631]
[1778860285676,25.76,79123.74,0.2,0.26667,0.00024,17.6014]
[1778860285810,25.76,79123.74,0.2,0.26667,0.00024,17.6014]
[1778860285877,25.75,79124.06,0.2,0.26674,0.00024,17.60373]
[1778860290366,25.75,79127.37,0.2,0.2675,0.00024,17.62986]
[1778860292326,25.75,79137.8,0.2,0.26992,0.00024,17.70858]
[1778860296952,25.74,79140.51,0.2,0.27053,0.00024,17.72912]
[1778860297121,25.74,79141.33,0.2,0.27072,0.00024,17.73541]
[1778860297391,25.74,79138.23,0.2,0.26996,0.00024,17.70999]
[1778860302460,25.73,79132.44,0.2,0.26853,0.00024,17.66158]
[1778860302591,25.73,79132.44,0.2,0.26853,0.00024,17.66158]
[1778860302840,25.73,79126.02,0.2,0.26699,0.00024,17.60895]
[1778860305011,25.73,79119.18,0.2,0.26534,0.00024,17.55247]
[1778860308110,25.73,79122.78,0.2,0.26617,0.00024,17.58107]
[1778860308361,25.73,79122.78,0.2,0.26617,0.00024,17.58075]
[1778860312392,25.72,79130.66,0.2,0.26801,0.00024,17.64398]
[1778860317424,25.72,79132.19,0.2,0.26833,0.00024,17.65494]
[1778860322461,25.71,79138.1,0.2,0.26971,0.00024,17.70178]
[1778860322551,25.71,79144.99,0.2,0.27136,0.00024,17.75725]
[1778860323313,25.71,79144.99,0.2,0.27136,0.00024,17.75725]
[1778860323319,25.71,79144.99,0.2,0.27136,0.00024,17.75725]
[1778860323466,25.71,79144.99,0.2,0.27135,0.00024,17.75692]
[1778860324440,25.71,79144.99,0.2,0.27135,0.00024,17.75692]
[1778860325050,25.71,79144.99,0.2,0.27135,0.00024,17.75692]
[1778860330516,25.7,79149.76,0.2,0.27243,0.00024,17.79305]
[1778860331368,25.7,79149.76,0.2,0.27243,0.00024,17.79305]
[1778860333255,25.7,79145.66,0.2,0.27142,0.00024,17.75929]
[1778860338571,25.69,79149.14,0.2,0.27219,0.00024,17.78532]
[1778860343621,25.69,79144.59,0.2,0.27104,0.00024,17.74689]
[1778860347648,25.68,79144.65,0.2,0.27103,0.00024,17.74641]
[1778860347738,25.68,79146.9,0.2,0.27156,0.00024,17.76427]
[1778860350193,25.68,79144.11,0.2,0.27087,0.00024,17.74108]
[1778860351052,25.68,79136.39,0.2,0.26896,0.00024,17.67303]
[1778860355726,25.67,79141.3,0.2,0.27011,0.00024,17.71178]
[1778860355745,25.67,79143.29,0.2,0.27058,0.00024,17.72764]
[1778860361736,25.67,79145.51,0.2,0.27106,0.00024,17.74403]
[1778860367779,25.66,79146.71,0.2,0.2713,0.00024,17.75215]
[1778860372813,25.65,79147.26,0.2,0.2714,0.00024,17.75533]
[1778860376841,25.65,79139.66,0.2,0.26954,0.00024,17.69277]
[1778860381875,25.65,79141.13,0.2,0.26986,0.00024,17.70376]
[1778860386911,25.64,79143.71,0.2,0.27045,0.00024,17.72371]
[1778860391947,25.64,79144.73,0.2,0.27067,0.00024,17.73092]
[1778860396984,25.64,79144.06,0.2,0.27047,0.00024,17.72444]
[1778860402017,25.63,79144.18,0.2,0.27047,0.00024,17.72446]
[1778860407052,25.63,79141.84,0.2,0.26988,0.00024,17.70448]
[1778860412089,25.63,79145.43,0.2,0.27068,0.00024,17.72768]
[1778860417123,25.62,79142.63,0.2,0.26997,0.00024,17.70396]
[1778860421219,25.62,79141.32,0.2,0.26963,0.00024,17.6926]
[1778860421314,25.62,79141.32,0.2,0.26963,0.00024,17.6926]
[1778860422162,25.62,79139.47,0.2,0.26918,0.00024,17.67736]
[1778860423169,25.62,79132.51,0.2,0.26751,0.00024,17.6203]
[1778860424176,25.62,79120.92,0.2,0.26472,0.00024,17.52463]
[1778860427199,25.61,79129.05,0.2,0.26665,0.00024,17.591]
[1778860428872,25.61,79129.05,0.2,0.26665,0.00024,17.591]
[1778860429117,25.61,79126.07,0.2,0.26593,0.00024,17.56619]
[1778860431858,25.61,79126.99,0.2,0.26614,0.00024,17.57348]
[1778860431863,25.61,79126.99,0.2,0.26614,0.00024,17.57348]
[1778860431913,25.61,79127.17,0.2,0.26618,0.00024,17.57481]
[1778860437707,25.61,79128.74,0.2,0.26652,0.00024,17.5867]
[1778860440888,25.61,79130.42,0.2,0.26691,0.00024,17.59997]
[1778860440934,25.6,79130.68,0.2,0.26696,0.00024,17.60174]
[1778860443080,25.6,79136.51,0.2,0.26836,0.00024,17.64943]
[1778860443134,25.6,79136.51,0.2,0.26836,0.00024,17.64943]
[1778860444186,25.6,79138.82,0.2,0.26891,0.00024,17.66818]
[1778860444196,25.6,79140.12,0.2,0.26922,0.00024,17.67865]
[1778860448346,25.6,79150.83,0.2,0.27178,0.00024,17.76503]
[1778860451415,25.6,79151.74,0.2,0.27199,0.00024,17.77192]
[1778860451425,25.6,79151.74,0.2,0.27199,0.00024,17.77192]
[1778860452007,25.6,79152.76,0.2,0.27222,0.00024,17.77971]
[1778860453669,25.6,79152.76,0.2,0.27222,0.00024,17.77971]
[1778860453719,25.6,79152.76,0.2,0.27222,0.00024,17.77971]
[1778860459021,25.59,79157.41,0.2,0.27331,0.00024,17.8158]
[1778860459142,25.59,79157.41,0.2,0.27331,0.00024,17.8158]
[1778860459191,25.59,79158.33,0.2,0.27352,0.00024,17.82296]
[1778860459227,25.59,79158.33,0.2,0.27352,0.00024,17.82296]
[1778860459904,25.59,79158.33,0.2,0.27352,0.00024,17.82296]
[1778860460062,25.59,79158.33,0.2,0.27352,0.00024,17.82296]
[1778860460660,25.59,79164.18,0.2,0.27493,0.00024,17.86973]
[1778860460669,25.59,79164.18,0.2,0.27493,0.00024,17.86973]
[1778860460738,25.59,79170.91,0.2,0.27657,0.00024,17.92341]
[1778860463122,25.59,79170.91,0.2,0.27656,0.00024,17.92319]
[1778860463127,25.59,79170.91,0.2,0.27656,0.00024,17.92319]
[1778860463192,25.59,79170.91,0.2,0.27656,0.00024,17.92319]
[1778860463140,25.59,79173.99,0.2,0.27731,0.00024,17.94753]
[1778860468516,25.58,79176.42,0.2,0.27786,0.00024,17.96552]
[1778860472544,25.58,79186.9,0.2,0.28037,0.00025,18.0429]
[1778860477581,25.58,79184.27,0.2,0.27972,0.00025,18.02183]
[1778860482613,25.58,79184.74,0.2,0.27982,0.00025,18.02514]
[1778860486116,25.58,79193.87,0.2,0.28205,0.00025,18.09661]
[1778860492684,25.57,79195.06,0.2,0.2823,0.00025,18.10469]
[1778860497753,25.57,79196.16,0.2,0.28255,0.00025,18.11264]
[1778860502754,25.57,79194.6,0.2,0.28215,0.00025,18.09991]
[1778860506020,25.56,79184.65,0.2,0.27969,0.00025,18.0212]
[1778860506278,25.56,79184.65,0.2,0.27969,0.00025,18.0212]
[1778860507175,25.56,79182.7,0.2,0.27921,0.00025,18.00568]
[1778860509184,25.56,79175.75,0.2,0.2775,0.00024,17.95035]
[1778860512235,25.56,79167.54,0.2,0.27549,0.00024,17.88461]
[1778860515283,25.56,79174.71,0.2,0.27724,0.00024,17.94188]
[1778860518179,25.56,79181.71,0.2,0.27895,0.00025,17.99732]
[1778860519890,25.56,79182.63,0.2,0.27918,0.00025,18.00454]
[1778860520193,25.56,79183.71,0.2,0.27944,0.00025,18.01301]
[1778860524443,25.56,79182.59,0.2,0.27915,0.00025,18.00375]
[1778860524492,25.56,79182.59,0.2,0.27915,0.00025,18.00375]
[1778860524908,25.56,79182.59,0.2,0.27915,0.00025,18.00365]
[1778860525698,25.56,79182.59,0.2,0.27915,0.00025,18.00365]
[1778860525915,25.56,79188.58,0.2,0.28062,0.00025,18.05093]
[1778860527929,25.56,79195.81,0.2,0.28239,0.00025,18.10755]
[1778860532964,25.55,79193.11,0.2,0.28166,0.00025,18.08044]
[1778860536997,25.55,79199.92,0.2,0.28332,0.00025,18.13326]
[1778860542037,25.55,79194.58,0.2,0.28198,0.00025,18.09071]
[1778860547177,25.55,79198.69,0.2,0.28297,0.00025,18.12241]
[1778860547261,25.55,79198.69,0.2,0.28297,0.00025,18.12241]
[1778860548251,25.55,79181.28,0.2,0.27867,0.00025,17.98477]
[1778860549248,25.55,79181.28,0.2,0.27867,0.00025,17.98477]
[1778860549303,25.55,79181.28,0.2,0.27867,0.00025,17.98477]
[1778860551148,25.54,79187.17,0.2,0.28011,0.00025,18.03093]
[1778860555743,25.54,79192.04,0.2,0.28128,0.00025,18.0687]
[1778860556266,25.54,79186.63,0.2,0.27995,0.00025,18.02589]
[1778860556779,25.54,79186.63,0.2,0.27995,0.00025,18.02589]
[1778860557291,25.54,79184.45,0.2,0.2794,0.00025,18.0084]
[1778860561259,25.54,79176.76,0.2,0.27749,0.00025,17.94649]
[1778860561414,25.54,79176.76,0.2,0.27749,0.00025,17.94649]
[1778860562183,25.54,79176.76,0.2,0.27749,0.00025,17.94631]
[1778860565554,25.53,79179.33,0.2,0.2781,0.00025,17.96623]
[1778860566261,25.53,79178.86,0.2,0.27798,0.00025,17.96227]
[1778860571279,25.53,79175.21,0.2,0.27706,0.00024,17.9324]
[1778860571726,25.53,79175.25,0.2,0.27706,0.00024,17.93254]
[1778860571732,25.53,79175.25,0.2,0.27706,0.00024,17.93254]
[1778860572303,25.53,79175.83,0.2,0.2772,0.00025,17.937]
[1778860573783,25.53,79175.83,0.2,0.27719,0.00025,17.93671]
[1778860573795,25.53,79175.83,0.2,0.27719,0.00025,17.93671]
[1778860574465,25.53,79176.23,0.2,0.27728,0.00025,17.93961]
[1778860574897,25.53,79176.23,0.2,0.27728,0.00025,17.93961]
[1778860575839,25.52,79174.46,0.2,0.27684,0.00024,17.92518]
[1778860575846,25.52,79174.46,0.2,0.27684,0.00024,17.92518]
[1778860576295,25.52,79175.68,0.2,0.27713,0.00025,17.93475]
[1778860579419,25.52,79177.74,0.2,0.27761,0.00025,17.95051]
[1778860582027,25.52,79178.63,0.2,0.27782,0.00025,17.95717]
[1778860584421,25.52,79176.92,0.2,0.27737,0.00025,17.94266]
[1778860586158,25.51,79176.92,0.2,0.27736,0.00025,17.94239]
[1778860590322,25.51,79177.75,0.2,0.27753,0.00025,17.94796]
[1778860592336,25.51,79179.94,0.2,0.27801,0.00025,17.95988]
[1778860597447,25.5,79182.79,0.2,0.27868,0.00025,17.98142]
[1778860598743,25.5,79183.03,0.2,0.27873,0.00025,17.98333]
[1778860600558,25.5,79181.31,0.2,0.27829,0.00025,17.96907]
[1778860606967,25.5,79182.62,0.2,0.27857,0.00025,17.9782]
[1778860613411,25.49,79178.78,0.2,0.27761,0.00025,17.94688]
[1778860615076,25.49,79186.15,0.2,0.2794,0.00025,18.00484]
[1778860620330,25.49,79187.33,0.2,0.27966,0.00025,18.01328]
[1778860620419,25.49,79187.33,0.2,0.27966,0.00025,18.01328]
[1778860621275,25.49,79196.69,0.2,0.28196,0.00025,18.0868]
[1778860623477,25.48,79195.12,0.2,0.28155,0.00025,18.07386]
[1778860623482,25.48,79195.12,0.2,0.28155,0.00025,18.07386]
[1778860623615,25.48,79195.39,0.2,0.28161,0.00025,18.07571]
[1778860628647,25.48,79193.73,0.2,0.28115,0.00025,18.06124]
[1778860634047,25.47,79195.61,0.2,0.28158,0.00025,18.07496]
[1778860636366,25.47,79195.9,0.2,0.28163,0.00025,18.07668]
[1778860636395,25.47,79196.27,0.2,0.28172,0.00025,18.07931]
[1778860637733,25.47,79207.37,0.2,0.28445,0.00025,18.16596]
[1778860639251,25.47,79207.37,0.2,0.28445,0.00025,18.16596]
[1778860640550,25.46,79206.89,0.2,0.28432,0.00025,18.1617]
[1778860641256,25.46,79197.92,0.2,0.28209,0.00025,18.09129]
[1778860642288,25.46,79190.77,0.2,0.28031,0.00025,18.03452]
[1778860642762,25.46,79179.35,0.2,0.27749,0.00025,17.9434]
[1778860643754,25.46,79179.61,0.2,0.27754,0.00025,17.94492]
[1778860646722,25.46,79177.79,0.2,0.27709,0.00025,17.93013]
[1778860647354,25.46,79176.89,0.2,0.27686,0.00025,17.9227]
[1778860647760,25.46,79176.89,0.2,0.27686,0.00025,17.9227]
[1778860647817,25.46,79176.89,0.2,0.27686,0.00025,17.9227]
[1778860648996,25.46,79166.94,0.2,0.2744,0.00024,17.84201]
[1778860650814,25.46,79166.94,0.2,0.2744,0.00024,17.84201]
[1778860650866,25.45,79166.31,0.2,0.27424,0.00024,17.83674]
[1778860655251,25.45,79163.85,0.2,0.27357,0.00024,17.81106]
[1778860655305,25.45,79163.85,0.2,0.27357,0.00024,17.81106]
[1778860655406,25.45,79159.78,0.2,0.27257,0.00024,17.77789]
[1778860660874,25.45,79152.28,0.2,0.27073,0.00024,17.71626]
[1778860663306,25.45,79142.88,0.2,0.26845,0.00024,17.63905]
[1778860666203,25.45,79133.6,0.2,0.2662,0.00024,17.56224]
[1778860667608,25.45,79133.58,0.2,0.26618,0.00024,17.56179]
[1778860667673,25.45,79133.58,0.2,0.26618,0.00024,17.56179]
[1778860668471,25.45,79127.42,0.2,0.26469,0.00024,17.5105]
[1778860669114,25.45,79115.87,0.2,0.26192,0.00024,17.41412]
[1778860670239,25.45,79115.87,0.2,0.26192,0.00024,17.41412]
[1778860670322,25.45,79115.87,0.2,0.26192,0.00024,17.41412]
[1778860670424,25.45,79113.26,0.2,0.2613,0.00024,17.39224]
[1778860672481,25.45,79103.53,0.2,0.25897,0.00024,17.31016]
[1778860672495,25.45,79103.53,0.2,0.25897,0.00024,17.31016]
[1778860673390,25.44,79102.61,0.2,0.25875,0.00024,17.30218]
[1778860678409,25.44,79103.68,0.2,0.25899,0.00024,17.31096]
[1778860680910,25.44,79101.72,0.2,0.25852,0.00024,17.29402]
[1778860681993,25.44,79101.72,0.2,0.25852,0.00024,17.29402]
[1778860687398,25.44,79095.9,0.2,0.25713,0.00024,17.24442]
[1778860692172,25.44,79104.7,0.2,0.25921,0.00024,17.31866]
[1778860692272,25.44,79105.22,0.2,0.25933,0.00024,17.32302]
[1778860697547,25.44,79107.17,0.2,0.25979,0.00024,17.33926]
[1778860698133,25.44,79107.5,0.2,0.25987,0.00024,17.34198]
[1778860699140,25.44,79114.42,0.2,0.26152,0.00024,17.4001]
[1778860701344,25.44,79116.28,0.2,0.26196,0.00024,17.41549]
[1778860701384,25.44,79118.11,0.2,0.26239,0.00024,17.43071]
[1778860705316,25.44,79120.16,0.2,0.26287,0.00024,17.44746]
[1778860705406,25.44,79119.72,0.2,0.26276,0.00024,17.44364]
[1778860705745,25.44,79119.72,0.2,0.26276,0.00024,17.44364]
[1778860706189,25.44,79119.72,0.2,0.26276,0.00024,17.44364]
[1778860706555,25.44,79119.72,0.2,0.26276,0.00024,17.44364]
[1778860707566,25.44,79120.38,0.2,0.26292,0.00024,17.449]
[1778860709724,25.43,79127.55,0.2,0.26463,0.00024,17.50839]
[1778860713866,25.43,79127.2,0.2,0.26446,0.00024,17.499]
[1778860719281,25.43,79126.73,0.2,0.26432,0.00024,17.49412]
[1778860724032,25.42,79126.22,0.2,0.26417,0.00024,17.48888]
[1778860724318,25.42,79126.47,0.2,0.26422,0.00024,17.49071]
[1778860729352,25.42,79124.21,0.2,0.26364,0.00024,17.47052]
[1778860734386,25.41,79124.25,0.2,0.26361,0.00024,17.46952]
[1778860741391,25.41,79124.4,0.2,0.2636,0.00024,17.4694]
[1778860744269,25.4,79123.6,0.2,0.26337,0.00024,17.46133]
[1778860744456,25.4,79123.6,0.2,0.26337,0.00024,17.46133]
[1778860745597,25.4,79126.25,0.2,0.26399,0.00024,17.48291]
[1778860748005,25.4,79133.87,0.2,0.26581,0.00024,17.54569]
[1778860748609,25.4,79133.08,0.2,0.26562,0.00024,17.53913]
[1778860748620,25.4,79133.08,0.2,0.26562,0.00024,17.53913]
[1778860749492,25.4,79135.72,0.2,0.26623,0.00024,17.56032]
[1778860752452,25.39,79138.24,0.2,0.26682,0.00024,17.58045]
[1778860757461,25.39,79137.32,0.2,0.26654,0.00024,17.57103]
[1778860762491,25.38,79132.1,0.2,0.26524,0.00024,17.52637]
[1778860767509,25.38,79133.28,0.2,0.26549,0.00024,17.53481]
[1778860769284,25.37,79134.28,0.2,0.26571,0.00024,17.54249]
[1778860774362,25.37,79134.84,0.2,0.26576,0.00024,17.54077]
[1778860774439,25.37,79134.84,0.2,0.26576,0.00024,17.54077]
[1778860774511,25.37,79134.84,0.2,0.26576,0.00024,17.54077]
[1778860774552,25.37,79134.84,0.2,0.26576,0.00024,17.54077]
[1778860774532,25.37,79135.43,0.2,0.26589,0.00024,17.54507]
[1778860775639,25.37,79135.43,0.2,0.26589,0.00024,17.54507]
[1778860776506,25.37,79125.63,0.2,0.26351,0.00024,17.46279]
[1778860777523,25.37,79125.63,0.2,0.26351,0.00024,17.46279]
[1778860777541,25.37,79125.63,0.2,0.26351,0.00024,17.46279]
[1778860777560,25.37,79123.11,0.2,0.26289,0.00024,17.44145]
[1778860778061,25.37,79123.11,0.2,0.26289,0.00024,17.44145]
[1778860778286,25.37,79121.67,0.2,0.26255,0.00024,17.42938]
[1778860779099,25.37,79121.67,0.2,0.26255,0.00024,17.42938]
[1778860779556,25.36,79117.15,0.2,0.26145,0.00024,17.39098]
[1778860780543,25.36,79117.15,0.2,0.26145,0.00024,17.39098]
[1778860780478,25.36,79107.62,0.2,0.25916,0.00024,17.31032]
[1778860780705,25.36,79107.62,0.2,0.25916,0.00024,17.31032]
[1778860781481,25.36,79107.62,0.2,0.25916,0.00024,17.31032]
[1778860781497,25.36,79107.62,0.2,0.25916,0.00024,17.31032]
[1778860781477,25.36,79100.2,0.2,0.25739,0.00024,17.24736]
[1778860782510,25.36,79096.93,0.2,0.2566,0.00024,17.21914]
[1778860785052,25.36,79095.68,0.2,0.25629,0.00024,17.20803]
[1778860785425,25.36,79098.18,0.2,0.25689,0.00024,17.22934]
[1778860786754,25.36,79106.42,0.2,0.25884,0.00024,17.29903]
[1778860787601,25.36,79106.42,0.2,0.25884,0.00024,17.29903]
[1778860788580,25.36,79110.76,0.2,0.25987,0.00024,17.33543]
[1778860793528,25.36,79102.44,0.2,0.25786,0.00024,17.26404]
[1778860798230,25.35,79104.3,0.2,0.25829,0.00024,17.27932]
[1778860798236,25.35,79104.3,0.2,0.25829,0.00024,17.27932]
[1778860798239,25.35,79104.3,0.2,0.25829,0.00024,17.27932]
[1778860798514,25.35,79104.8,0.2,0.2584,0.00024,17.28356]
[1778860800454,25.35,79105.5,0.2,0.25857,0.00024,17.2896]
[1778860800468,25.35,79105.5,0.2,0.25857,0.00024,17.2896]
[1778860800554,25.35,79105.5,0.2,0.25857,0.00024,17.2896]
[1778860800581,25.35,79105.5,0.2,0.25857,0.00024,17.2896]
[1778860800547,25.35,79105.03,0.2,0.25846,0.00024,17.28561]
[1778860800708,25.35,79105.03,0.2,0.25846,0.00024,17.28561]
[1778860801542,25.35,79105.03,0.2,0.25846,0.00024,17.28561]
[1778860801588,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860801790,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860801864,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860802135,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860802222,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860802290,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860802486,25.35,79116.74,0.2,0.26126,0.00024,17.38455]
[1778860802636,25.35,79095.5,0.2,0.25619,0.00024,17.20445]
[1778860802838,25.35,79095.5,0.2,0.25619,0.00024,17.20445]
[1778860802931,25.35,79095.5,0.2,0.25619,0.00024,17.20445]
[1778860803048,25.35,79095.5,0.2,0.25619,0.00024,17.20445]
[1778860803089,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860803875,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860803895,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804023,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804047,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804215,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804251,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804506,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804516,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804533,25.35,79085.17,0.2,0.25374,0.00024,17.116]
[1778860804571,25.35,79085.87,0.2,0.25391,0.00024,17.12198]
[1778860805198,25.35,79085.87,0.2,0.25391,0.00024,17.12198]
[1778860805232,25.35,79085.87,0.2,0.25391,0.00024,17.12198]
[1778860805471,25.35,79085.87,0.2,0.25391,0.00024,17.12198]
[1778860805482,25.35,79085.87,0.2,0.25391,0.00024,17.12198]
[1778860805502,25.35,79085.87,0.2,0.25391,0.00024,17.12198]
[1778860805572,25.35,79092.96,0.2,0.25559,0.00024,17.18287]
[1778860806899,25.35,79100.3,0.2,0.25734,0.00024,17.24556]
[1778860808021,25.35,79100.3,0.2,0.25734,0.00024,17.24556]
[1778860808404,25.35,79104.23,0.2,0.25828,0.00024,17.279]
[1778860809016,25.35,79114.43,0.2,0.26071,0.00024,17.3653]
[1778860810854,25.35,79113.53,0.2,0.2605,0.00024,17.35778]
[1778860810868,25.35,79113.53,0.2,0.2605,0.00024,17.35778]
[1778860811536,25.35,79111.64,0.2,0.26004,0.00024,17.3416]
[1778860813708,25.35,79113.57,0.2,0.2605,0.00024,17.35771]
[1778860813945,25.35,79113.57,0.2,0.2605,0.00024,17.35771]
[1778860817311,25.35,79123.3,0.2,0.26282,0.00024,17.439]
[1778860818529,25.35,79114.34,0.2,0.26066,0.00024,17.36344]
[1778860823551,25.35,79117.71,0.2,0.26145,0.00024,17.39122]
[1778860828646,25.35,79114.65,0.2,0.2607,0.00024,17.36479]
[1778860834433,25.34,79120.52,0.2,0.26204,0.00024,17.4084]
[1778860836731,25.34,79116.35,0.2,0.26103,0.00024,17.37282]
[1778860836743,25.34,79116.35,0.2,0.26103,0.00024,17.37282]
[1778860837258,25.34,79107.23,0.2,0.25884,0.00024,17.29564]
[1778860843192,25.34,79106.52,0.2,0.25864,0.00024,17.28856]
[1778860848641,25.34,79106.65,0.2,0.25866,0.00024,17.28908]
[1778860849236,25.34,79099.02,0.2,0.25683,0.00024,17.22391]
[1778860853180,25.33,79094.34,0.2,0.25571,0.00024,17.18374]
[1778860853573,25.33,79098.64,0.2,0.25673,0.00024,17.22041]
[1778860856583,25.33,79105.82,0.2,0.25844,0.00024,17.28153]
[1778860857736,25.33,79106.51,0.2,0.25861,0.00024,17.28742]
[1778860857753,25.33,79106.51,0.2,0.25861,0.00024,17.28742]
[1778860858299,25.33,79106.51,0.2,0.25861,0.00024,17.28745]
[1778860863334,25.34,79105.69,0.2,0.25842,0.00024,17.28086]
[1778860867365,25.34,79112.41,0.2,0.26003,0.00024,17.33778]
[1778860872400,25.33,79116.91,0.2,0.2611,0.00024,17.37534]
[1778860876428,25.33,79097.4,0.2,0.25642,0.00024,17.20935]
[1778860877515,25.33,79087.98,0.2,0.25419,0.00024,17.12871]
[1778860878981,25.33,79087.98,0.2,0.25418,0.00024,17.12865]
[1778860879452,25.33,79090.23,0.2,0.25472,0.00024,17.1479]
[1778860881688,25.33,79088.94,0.2,0.25441,0.00024,17.13667]
[1778860882677,25.33,79096.77,0.2,0.25626,0.00024,17.20365]
[1778860887540,25.33,79095.85,0.2,0.25605,0.00024,17.19597]
[1778860887619,25.33,79093.3,0.2,0.25545,0.00024,17.17421]
[1778860893159,25.33,79095.43,0.2,0.2559,0.00024,17.18714]
[1778860893182,25.33,79095.43,0.2,0.2559,0.00024,17.18714]
[1778860893367,25.33,79095.43,0.2,0.2559,0.00024,17.18714]
[1778860893655,25.33,79102.29,0.2,0.25753,0.00024,17.24556]
[1778860894113,25.33,79102.29,0.2,0.25753,0.00024,17.24556]
[1778860894119,25.33,79102.29,0.2,0.25753,0.00024,17.24556]
[1778860895702,25.33,79109.06,0.2,0.25916,0.00024,17.30334]
[1778860896858,25.33,79107.56,0.2,0.2588,0.00024,17.29069]
[1778860896865,25.33,79107.56,0.2,0.2588,0.00024,17.29069]
[1778860897053,25.33,79107.56,0.2,0.2588,0.00024,17.29069]
[1778860900236,25.33,79107.94,0.2,0.25888,0.00024,17.29367]
[1778860901030,25.33,79105.87,0.2,0.25839,0.00024,17.27602]
[1778860901036,25.33,79105.87,0.2,0.25839,0.00024,17.27602]
[1778860901949,25.33,79107.97,0.2,0.25889,0.00024,17.29374]
[1778860903621,25.33,79115.11,0.2,0.2606,0.00024,17.35419]
[1778860906192,25.33,79116.71,0.2,0.26098,0.00024,17.36756]
[1778860908220,25.33,79119.65,0.2,0.26168,0.00024,17.39231]
[1778860908656,25.33,79120.31,0.2,0.26184,0.00024,17.39782]
[1778860909204,25.33,79120.31,0.2,0.26184,0.00024,17.39782]
[1778860909255,25.33,79120.31,0.2,0.26184,0.00024,17.39782]
[1778860914273,25.33,79120.11,0.2,0.26179,0.00024,17.39589]
[1778860919273,25.33,79120.11,0.2,0.26177,0.00024,17.39551]
[1778860919455,25.33,79120.11,0.2,0.26177,0.00024,17.39551]
[1778860924767,25.33,79123.66,0.2,0.2626,0.00024,17.42443]
[1778860929440,25.32,79122.92,0.2,0.26242,0.00024,17.41798]
[1778860929773,25.32,79122.69,0.2,0.26236,0.00024,17.41596]
[1778860929838,25.32,79122.69,0.2,0.26236,0.00024,17.41596]
[1778860934473,25.32,79125.72,0.2,0.26307,0.00024,17.44065]
[1778860934692,25.32,79125.25,0.2,0.26295,0.00024,17.43648]
[1778860939769,25.32,79126.95,0.2,0.26333,0.00024,17.44985]
[1778860942773,25.32,79135.13,0.2,0.26529,0.00024,17.51765]
[1778860947840,25.29,79138.82,0.2,0.26593,0.00024,17.54002]
[1778860950689,25.27,79127.03,0.2,0.26296,0.00024,17.43725]
[1778860954161,25.27,79127.36,0.2,0.26298,0.00024,17.43458]
[1778860954171,25.27,79127.36,0.2,0.26298,0.00024,17.43458]
[1778860954528,25.27,79127.36,0.2,0.26298,0.00024,17.43458]
[1778860954624,25.27,79126.19,0.2,0.2627,0.00024,17.42462]
[1778860955991,25.27,79117.93,0.2,0.26069,0.00024,17.3544]
[1778860960701,25.27,79115.58,0.2,0.26011,0.00024,17.33393]
[1778860960766,25.27,79116.22,0.2,0.26026,0.00024,17.33915]
[1778860965933,25.26,79117.92,0.2,0.26064,0.00024,17.3525]
[1778860965936,25.26,79117.92,0.2,0.26064,0.00024,17.3525]
[1778860966081,25.26,79117.92,0.2,0.26064,0.00024,17.3525]
[1778860966153,25.26,79119.84,0.2,0.26109,0.00024,17.36853]
[1778860966908,25.26,79119.84,0.2,0.26109,0.00024,17.36853]
[1778860971015,25.26,79121.25,0.2,0.26141,0.00024,17.37974]
[1778860971103,25.26,79121.25,0.2,0.26141,0.00024,17.37974]
[1778860971114,25.26,79121.11,0.2,0.26136,0.00024,17.37809]
[1778860976169,25.25,79123.58,0.2,0.26193,0.00024,17.39808]
[1778860981214,25.25,79124.35,0.2,0.26209,0.00024,17.40367]
[1778860986253,25.25,79118.13,0.2,0.26057,0.00024,17.35013]
[1778860991261,25.24,79123.64,0.2,0.26186,0.00024,17.39555]
[1778860993356,25.24,79119.75,0.2,0.26091,0.00024,17.36224]
[1778860993434,25.24,79119.75,0.2,0.26091,0.00024,17.36224]
[1778860993477,25.24,79119.75,0.2,0.26091,0.00024,17.36224]
[1778860993673,25.24,79119.75,0.2,0.26091,0.00024,17.36224]
[1778860993748,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860993865,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860993995,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994090,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994203,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994281,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994319,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994510,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994558,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994571,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994714,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994742,25.24,79118.35,0.2,0.26057,0.00024,17.35018]
[1778860994773,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860994809,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860994827,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860994936,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860994975,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995153,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995190,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995364,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995447,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995562,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995633,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995642,25.24,79102.68,0.2,0.2568,0.00024,17.21646]
[1778860995679,25.24,79094.33,0.2,0.2548,0.00024,17.14468]
[1778860996260,25.24,79094.33,0.2,0.2548,0.00024,17.14468]
[1778860996340,25.24,79094.33,0.2,0.2548,0.00024,17.14468]
[1778860997438,25.24,79091.51,0.2,0.25413,0.00024,17.12034]
[1778860997451,25.24,79091.51,0.2,0.25413,0.00024,17.12034]
[1778860997452,25.24,79091.51,0.2,0.25413,0.00024,17.12034]
[1778860997755,25.24,79090.56,0.2,0.2539,0.00024,17.11196]
[1778861000226,25.24,79090.4,0.2,0.25385,0.00024,17.1102]
[1778861000768,25.24,79090.02,0.2,0.25375,0.00024,17.10673]
[1778861001797,25.24,79090.02,0.2,0.25375,0.00024,17.10673]
[1778861001822,25.24,79089.28,0.2,0.25357,0.00024,17.10015]
[1778861002061,25.24,79089.28,0.2,0.25357,0.00024,17.10015]
[1778861002092,25.24,79089.28,0.2,0.25357,0.00024,17.10015]
[1778861002325,25.24,79089.28,0.2,0.25357,0.00024,17.09995]
[1778861007362,25.23,79084.19,0.2,0.25233,0.00024,17.05504]
[1778861012398,25.23,79089.08,0.2,0.2534,0.00024,17.09044]
[1778861017433,25.22,79092.64,0.2,0.25419,0.00024,17.11927]
[1778861022469,25.21,79095.04,0.2,0.25471,0.00024,17.13807]
[1778861027506,25.21,79096.19,0.2,0.25493,0.00024,17.14606]
[1778861032540,25.18,79099.42,0.2,0.25545,0.00024,17.16504]
[1778861037575,25.15,79101.95,0.2,0.2558,0.00024,17.17796]
[1778861042619,25.14,79103.13,0.2,0.25603,0.00024,17.18624]
[1778861044535,25.14,79102.98,0.2,0.25599,0.00024,17.18458]
[1778861044736,25.14,79105.35,0.2,0.25654,0.00024,17.20459]
[1778861045105,25.14,79105.35,0.2,0.25654,0.00024,17.20459]
[1778861050674,25.07,79108.89,0.2,0.25681,0.00024,17.21455]
[1778861051582,25.07,79108.89,0.2,0.25681,0.00024,17.21455]
[1778861052819,25.07,79117.58,0.2,0.25889,0.00024,17.28871]
[1778861055808,25.07,79124.53,0.2,0.26054,0.00024,17.34721]
[1778861059514,25.06,79127.5,0.2,0.26124,0.00024,17.3715]
[1778861064774,25.06,79131.31,0.2,0.2621,0.00024,17.40193]
[1778861067774,25.05,79131.55,0.2,0.26206,0.00024,17.40054]
[1778861067816,25.04,79121.02,0.2,0.2595,0.00024,17.31038]
[1778861072828,25.04,79126.29,0.2,0.26069,0.00024,17.34909]
[1778861073755,25.04,79126.29,0.2,0.26069,0.00024,17.34909]
[1778861073835,25.04,79127.27,0.2,0.26092,0.00024,17.35717]
[1778861076856,25.04,79137.75,0.2,0.26345,0.00024,17.44536]
[1778861081894,25.03,79136.16,0.2,0.26301,0.00024,17.43004]
[1778861086947,25.02,79139.88,0.2,0.26386,0.00024,17.45985]
[1778861092537,25.02,79143.77,0.2,0.26477,0.00024,17.49123]
[1778861097651,25.01,79146.62,0.2,0.2654,0.00025,17.51296]
[1778861098590,25.01,79147.52,0.2,0.26561,0.00025,17.52016]
[1778861098598,25.01,79147.52,0.2,0.26561,0.00025,17.52016]
[1778861098811,25.01,79149.46,0.2,0.26607,0.00025,17.53611]
[1778861104373,24.95,79153.99,0.2,0.26669,0.00025,17.55759]
[1778861105106,24.95,79156.67,0.2,0.26734,0.00025,17.57986]
[1778861105207,24.95,79164.84,0.2,0.26935,0.00025,17.64806]
[1778861107787,24.94,79171.59,0.2,0.271,0.00025,17.70364]
[1778861108932,24.94,79171.8,0.2,0.27102,0.00025,17.70419]
[1778861109842,24.93,79175.71,0.2,0.27196,0.00025,17.7355]
[1778861110209,24.93,79175.71,0.2,0.27196,0.00025,17.7355]
[1778861110258,24.93,79175.71,0.2,0.27196,0.00025,17.7355]
[1778861110280,24.93,79175.71,0.2,0.27196,0.00025,17.7355]
[1778861110770,24.93,79176.57,0.2,0.27212,0.00025,17.74116]
[1778861113640,24.93,79178.99,0.2,0.27272,0.00025,17.76086]
[1778861113889,24.93,79173.62,0.2,0.27137,0.00025,17.7161]
[1778861114495,24.93,79173.62,0.2,0.27137,0.00025,17.7161]
[1778861114596,24.93,79173.72,0.2,0.2714,0.00025,17.71686]
[1778861116496,24.93,79173.72,0.2,0.2714,0.00025,17.71686]
[1778861116580,24.93,79176.35,0.2,0.27205,0.00025,17.73858]
[1778861117167,24.93,79176.35,0.2,0.27205,0.00025,17.73858]
[1778861117225,24.93,79176.35,0.2,0.27205,0.00025,17.73858]
[1778861120882,24.93,79177.03,0.2,0.27221,0.00025,17.74389]
[1778861125283,24.92,79175.5,0.2,0.27179,0.00025,17.73001]
[1778861128220,24.92,79167.8,0.2,0.26987,0.00025,17.66571]
[1778861133254,24.92,79167.13,0.2,0.26965,0.00025,17.65481]
[1778861138741,24.92,79166.94,0.2,0.26961,0.00025,17.65329]
[1778861143864,24.92,79169.36,0.2,0.27021,0.00025,17.67347]
[1778861143931,24.92,79169.36,0.2,0.27021,0.00025,17.67347]
[1778861147473,24.92,79167.81,0.2,0.26981,0.00025,17.66022]
[1778861147719,24.92,79177.89,0.2,0.27234,0.00025,17.74462]
[1778861153394,24.92,79180.31,0.2,0.27294,0.00025,17.76467]
[1778861158695,24.92,79180.23,0.2,0.27292,0.00025,17.764]
[1778861163997,24.92,79174.44,0.2,0.27148,0.00025,17.71598]
[1778861169035,24.92,79172.97,0.2,0.27109,0.00025,17.7032]
[1778861176555,24.91,79179.05,0.2,0.27255,0.00025,17.75171]
[1778861181572,24.91,79174.71,0.2,0.27142,0.00025,17.71412]
[1778861186636,24.9,79175.96,0.2,0.27168,0.00025,17.7229]
[1778861189224,24.9,79176.28,0.2,0.27173,0.00025,17.72457]
[1778861189931,24.89,79177.2,0.2,0.27195,0.00025,17.73188]
[1778861194949,24.89,79172.89,0.2,0.27079,0.00025,17.6895]
[1778861194898,24.89,79163.59,0.2,0.26847,0.00025,17.61133]
[1778861195048,24.89,79163.59,0.2,0.26847,0.00025,17.61133]
[1778861195105,24.89,79163.59,0.2,0.26847,0.00025,17.61133]
[1778861195122,24.89,79163.59,0.2,0.26847,0.00025,17.61133]
[1778861198074,24.88,79159.58,0.2,0.26739,0.00025,17.57482]
[1778861199008,24.88,79158.19,0.2,0.26704,0.00025,17.56286]
[1778861204057,24.87,79160.1,0.2,0.26748,0.00025,17.57779]
[1778861205374,24.87,79159.14,0.2,0.26723,0.00025,17.56943]
[1778861205449,24.87,79159.14,0.2,0.26723,0.00025,17.56943]
[1778861206002,24.87,79155.32,0.2,0.26628,0.00025,17.5369]
[1778861206905,24.87,79155.32,0.2,0.26628,0.00025,17.5369]
[1778861207068,24.87,79133.43,0.2,0.26089,0.00024,17.35002]
[1778861207294,24.87,79133.43,0.2,0.26089,0.00024,17.35002]
[1778861207504,24.87,79133.43,0.2,0.26089,0.00024,17.35002]
[1778861207657,24.87,79133.43,0.2,0.26089,0.00024,17.35002]
[1778861207761,24.87,79133.43,0.2,0.26089,0.00024,17.35002]
[1778861207979,24.87,79133.43,0.2,0.26089,0.00024,17.35002]
[1778861207828,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208194,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208412,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208442,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208610,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208689,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208836,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208999,24.87,79115.03,0.2,0.25639,0.00024,17.19057]
[1778861208872,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209232,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209403,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209430,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209456,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209635,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209668,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209689,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209693,24.87,79111.85,0.2,0.25561,0.00024,17.16269]
[1778861209800,24.87,79111.85,0.2,0.25561,0.00024,17.16265]
[1778861214843,24.87,79109.24,0.2,0.25497,0.00024,17.13955]
[1778861216184,24.87,79109.24,0.2,0.25497,0.00024,17.13945]
[1778861216192,24.87,79109.24,0.2,0.25497,0.00024,17.13945]
[1778861216925,24.87,79109.24,0.2,0.25497,0.00024,17.13945]
[1778861216931,24.87,79099.08,0.2,0.25251,0.00024,17.05029]
[1778861217124,24.87,79099.08,0.2,0.25251,0.00024,17.05029]
[1778861220164,24.86,79095.34,0.2,0.2516,0.00024,17.01686]
[1778861220884,24.86,79094.13,0.2,0.2513,0.00024,17.00606]
[1778861225267,24.86,79093.46,0.2,0.25113,0.00024,16.99965]
[1778861225327,24.86,79093.46,0.2,0.25113,0.00024,16.99965]
[1778861225378,24.86,79093.46,0.2,0.25113,0.00024,16.99965]
[1778861225387,24.86,79093.46,0.2,0.25113,0.00024,16.99965]
[1778861225918,24.86,79096.21,0.2,0.25178,0.00024,17.0236]
[1778861230710,24.86,79098.01,0.2,0.25218,0.00024,17.03813]
[1778861230952,24.86,79095.94,0.2,0.25167,0.00024,17.0196]
[1778861232422,24.86,79095.35,0.2,0.25152,0.00024,17.01409]
[1778861232499,24.86,79095.35,0.2,0.25152,0.00024,17.01409]
[1778861234983,24.85,79085.86,0.2,0.24922,0.00024,16.92946]
[1778861236610,24.85,79085.7,0.2,0.24918,0.00024,16.92783]
[1778861236994,24.85,79085.85,0.2,0.24921,0.00024,16.92894]
[1778861239454,24.85,79084.96,0.2,0.24898,0.00024,16.92065]
[1778861240023,24.85,79093.61,0.2,0.25105,0.00024,16.99691]
[1778861240536,24.85,79093.61,0.2,0.25105,0.00024,16.99691]
[1778861242033,24.85,79101.77,0.2,0.253,0.00024,17.06812]
[1778861243039,24.85,79108.83,0.2,0.25469,0.00024,17.12959]
[1778861245989,24.84,79113.61,0.2,0.25582,0.00024,17.17043]
[1778861246063,24.84,79113.61,0.2,0.25582,0.00024,17.17043]
[1778861246928,24.84,79115.61,0.2,0.2563,0.00024,17.18752]
[1778861247067,24.84,79115.98,0.2,0.25638,0.00024,17.1904]
[1778861252106,24.83,79119.89,0.2,0.25722,0.00024,17.21709]
[1778861253106,24.83,79113.4,0.2,0.25563,0.00024,17.16011]
[1778861253146,24.83,79113.4,0.2,0.25563,0.00024,17.16011]
[1778861253183,24.83,79113.4,0.2,0.25563,0.00024,17.16011]
[1778861253195,24.83,79113.4,0.2,0.25563,0.00024,17.16011]
[1778861253296,24.83,79109.2,0.2,0.25462,0.00024,17.12344]
[1778861255234,24.83,79108.0,0.2,0.2543,0.00024,17.11212]
[1778861255282,24.83,79108.0,0.2,0.2543,0.00024,17.11212]
[1778861259248,24.82,79110.22,0.2,0.25479,0.00024,17.12995]
[1778861260059,24.82,79112.09,0.2,0.25524,0.00024,17.14588]
[1778861265071,24.82,79112.79,0.2,0.25536,0.00024,17.15033]
[1778861270090,24.81,79115.27,0.2,0.25592,0.00024,17.17057]
[1778861275126,24.81,79120.73,0.2,0.25718,0.00024,17.21587]
[1778861280140,24.8,79123.31,0.2,0.25774,0.00024,17.23585]
[1778861284538,24.79,79124.02,0.2,0.25785,0.00024,17.23981]
[1778861284540,24.79,79124.02,0.2,0.25785,0.00024,17.23981]
[1778861284578,24.79,79124.02,0.2,0.25785,0.00024,17.23981]
[1778861284958,24.79,79128.33,0.2,0.25889,0.00024,17.27664]
[1778861286036,24.79,79128.33,0.2,0.25889,0.00024,17.27664]
[1778861286074,24.79,79128.33,0.2,0.25889,0.00024,17.27664]
[1778861286099,24.79,79128.33,0.2,0.25889,0.00024,17.27664]
[1778861286118,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286233,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286280,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286469,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286515,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286678,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286698,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286712,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861286714,24.79,79137.45,0.2,0.26112,0.00025,17.35537]
[1778861287005,24.79,79140.46,0.2,0.26186,0.00025,17.38128]
[1778861287928,24.79,79140.46,0.2,0.26186,0.00025,17.38128]
[1778861287932,24.79,79140.46,0.2,0.26186,0.00025,17.38128]
[1778861287974,24.79,79140.46,0.2,0.26186,0.00025,17.38128]
[1778861288008,24.79,79140.8,0.2,0.26195,0.00025,17.38419]
[1778861290189,24.79,79140.39,0.2,0.26185,0.00025,17.38064]
[1778861291671,24.79,79141.4,0.2,0.26209,0.00025,17.38931]
[1778861292469,24.79,79135.47,0.2,0.26064,0.00025,17.33826]
[1778861294186,24.79,79126.16,0.2,0.25836,0.00024,17.25786]
[1778861294267,24.79,79126.16,0.2,0.25836,0.00024,17.25786]
[1778861294816,24.79,79126.16,0.2,0.25836,0.00024,17.25786]
[1778861297931,24.79,79121.35,0.2,0.2572,0.00024,17.21651]
[1778861297986,24.79,79121.35,0.2,0.2572,0.00024,17.21651]
[1778861298116,24.79,79119.45,0.2,0.25674,0.00024,17.20007]
[1778861301727,24.79,79121.24,0.2,0.25718,0.00024,17.21585]
[1778861301732,24.79,79121.24,0.2,0.25718,0.00024,17.21585]
[1778861302121,24.79,79121.95,0.2,0.25736,0.00024,17.22207]
[1778861305688,24.79,79124.93,0.2,0.25809,0.00024,17.24808]
[1778861305691,24.79,79127.12,0.2,0.25862,0.00024,17.26716]
[1778861310743,24.79,79129.93,0.2,0.25932,0.00024,17.29183]
[1778861315953,24.79,79132.44,0.2,0.2599,0.00025,17.30861]
[1778861322039,24.8,79132.21,0.2,0.25985,0.00025,17.30698]
[1778861327632,24.8,79135.72,0.2,0.26072,0.00025,17.33754]
[1778861332667,24.8,79138.8,0.2,0.26148,0.00025,17.3642]
[1778861333362,24.8,79138.8,0.2,0.26148,0.00025,17.3642]
[1778861333426,24.8,79138.8,0.2,0.26148,0.00025,17.3642]
[1778861338710,24.8,79139.64,0.2,0.26169,0.00025,17.37148]
[1778861342839,24.8,79138.63,0.2,0.26144,0.00025,17.36285]
[1778861342922,24.8,79137.92,0.2,0.26127,0.00025,17.35676]
[1778861344256,24.8,79137.92,0.2,0.26127,0.00025,17.35678]
[1778861349691,24.79,79141.59,0.2,0.26214,0.00025,17.38719]
[1778861351872,24.79,79140.54,0.2,0.26186,0.00025,17.37763]
[1778861353574,24.79,79146.63,0.2,0.26335,0.00025,17.42948]
[1778861353815,24.79,79146.63,0.2,0.26335,0.00025,17.42925]
[1778861358850,24.78,79149.72,0.2,0.26407,0.00025,17.45432]
[1778861363888,24.78,79149.04,0.2,0.26386,0.00025,17.44704]
[1778861366166,24.78,79148.98,0.2,0.26383,0.00025,17.44623]
[1778861366210,24.78,79148.91,0.2,0.26381,0.00025,17.44532]
[1778861366288,24.78,79148.91,0.2,0.26381,0.00025,17.44532]
[1778861367032,24.78,79139.95,0.2,0.26159,0.00025,17.36813]
[1778861370364,24.77,79137.3,0.2,0.26092,0.00025,17.34463]
[1778861370413,24.77,79137.3,0.2,0.26092,0.00025,17.34463]
[1778861370858,24.77,79137.3,0.2,0.26092,0.00025,17.34463]
[1778861370887,24.77,79137.3,0.2,0.26092,0.00025,17.34463]
[1778861372456,24.77,79141.45,0.2,0.26188,0.00025,17.3748]
[1778861372949,24.77,79142.0,0.2,0.26201,0.00025,17.3793]
[1778861374088,24.77,79142.0,0.2,0.26201,0.00025,17.3793]
[1778861374177,24.77,79144.47,0.2,0.26261,0.00025,17.4003]
[1778861378336,24.77,79145.76,0.2,0.26291,0.00025,17.41067]
[1778861378994,24.77,79146.0,0.2,0.26296,0.00025,17.41255]
[1778861381010,24.77,79153.82,0.2,0.26488,0.00025,17.47897]
[1778861386044,24.76,79155.29,0.2,0.2652,0.00025,17.4898]
[1778861391081,24.75,79161.5,0.2,0.26668,0.00025,17.54075]
[1778861393730,24.75,79164.37,0.2,0.26737,0.00025,17.56429]
[1778861393898,24.75,79164.37,0.2,0.26737,0.00025,17.56429]
[1778861393919,24.75,79164.37,0.2,0.26737,0.00025,17.56429]
[1778861394023,24.75,79164.37,0.2,0.26737,0.00025,17.56429]
[1778861394083,24.75,79164.37,0.2,0.26737,0.00025,17.56429]
[1778861394225,24.75,79164.37,0.2,0.26737,0.00025,17.56429]
[1778861394105,24.75,79152.21,0.2,0.26434,0.00025,17.46036]
[1778861395146,24.75,79152.21,0.2,0.26434,0.00025,17.46036]
[1778861396115,24.75,79146.34,0.2,0.26287,0.00025,17.40953]
[1778861397068,24.75,79146.34,0.2,0.26287,0.00025,17.40953]
[1778861397203,24.75,79146.9,0.2,0.26301,0.00025,17.41418]
[1778861398400,24.75,79146.9,0.2,0.263,0.00025,17.41403]
[1778861398413,24.75,79146.9,0.2,0.263,0.00025,17.41403]
[1778861398431,24.75,79146.9,0.2,0.263,0.00025,17.41403]
[1778861399217,24.75,79146.9,0.2,0.263,0.00025,17.41403]
[1778861399135,24.75,79147.39,0.2,0.26312,0.00025,17.41807]
[1778861399255,24.75,79147.39,0.2,0.26312,0.00025,17.41807]
[1778861399418,24.75,79147.39,0.2,0.26312,0.00025,17.41807]
[1778861400161,24.75,79148.1,0.2,0.26329,0.00025,17.42399]
[1778861402454,24.74,79148.46,0.2,0.26337,0.00025,17.42672]
[1778861403178,24.74,79151.51,0.2,0.26412,0.00025,17.45266]
[1778861403729,24.74,79151.51,0.2,0.26412,0.00025,17.45266]
[1778861404171,24.74,79151.51,0.2,0.26411,0.00025,17.45261]
[1778861406091,24.74,79150.46,0.2,0.26385,0.00025,17.44354]
[1778861406156,24.74,79150.46,0.2,0.26385,0.00025,17.44354]
[1778861406191,24.74,79150.46,0.2,0.26385,0.00025,17.44354]
[1778861406184,24.74,79150.46,0.2,0.26385,0.00025,17.44334]
[1778861407192,24.74,79150.42,0.2,0.26383,0.00025,17.44266]
[1778861408513,24.74,79148.52,0.2,0.26335,0.00025,17.42605]
[1778861414243,24.73,79145.55,0.2,0.26256,0.00025,17.39866]
[1778861414960,24.73,79145.55,0.2,0.26256,0.00025,17.39866]
[1778861420957,24.73,79145.54,0.2,0.26251,0.00025,17.39721]
[1778861423958,24.73,79145.22,0.2,0.26241,0.00025,17.39345]
[1778861424043,24.72,79144.97,0.2,0.26234,0.00025,17.39105]
[1778861424646,24.72,79144.97,0.2,0.26234,0.00025,17.39105]
[1778861425237,24.72,79146.41,0.2,0.26269,0.00025,17.40319]
[1778861426172,24.72,79157.21,0.2,0.26536,0.00025,17.49559]
[1778861431199,24.72,79162.37,0.2,0.26661,0.00025,17.53866]
[1778861436210,24.72,79163.28,0.2,0.26676,0.00025,17.54005]
[1778861441233,24.71,79163.61,0.2,0.26681,0.00025,17.54165]
[1778861446252,24.71,79169.03,0.2,0.26811,0.00025,17.58613]
[1778861451256,24.7,79173.72,0.2,0.26924,0.00025,17.62414]
[1778861456281,24.7,79176.35,0.2,0.26985,0.00025,17.64478]
[1778861461226,24.69,79165.52,0.2,0.26708,0.00025,17.55099]
[1778861463233,24.69,79157.67,0.2,0.2651,0.00025,17.48346]
[1778861465466,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861465561,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861465678,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861465758,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861465807,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861465985,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861466171,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861466262,24.68,79158.81,0.2,0.26537,0.00025,17.49268]
[1778861466176,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466377,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466450,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466586,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466668,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466719,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466758,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466786,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466827,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861466997,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861467051,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861467230,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861467265,24.68,79140.22,0.2,0.26075,0.00025,17.33244]
[1778861467211,24.68,79124.8,0.2,0.25695,0.00024,17.19795]
[1778861467455,24.68,79124.8,0.2,0.25695,0.00024,17.19795]
[1778861467469,24.68,79124.8,0.2,0.25695,0.00024,17.19795]
[1778861467673,24.68,79124.8,0.2,0.25695,0.00024,17.19795]
[1778861467686,24.68,79118.36,0.2,0.25538,0.00024,17.14153]
[1778861468414,24.68,79118.36,0.2,0.25538,0.00024,17.14153]
[1778861468470,24.68,79118.36,0.2,0.25538,0.00024,17.14153]
[1778861469167,24.68,79116.14,0.2,0.25483,0.00024,17.1216]
[1778861470744,24.68,79116.14,0.2,0.25483,0.00024,17.1216]
[1778861470747,24.68,79116.14,0.2,0.25483,0.00024,17.1216]
[1778861471287,24.68,79111.72,0.2,0.25374,0.00024,17.0823]
[1778861473312,24.68,79109.61,0.2,0.25322,0.00024,17.06352]
[1778861475345,24.68,79104.9,0.2,0.25207,0.00024,17.02148]
[1778861476280,24.68,79104.9,0.2,0.25206,0.00024,17.02133]
[1778861477488,24.68,79103.33,0.2,0.25168,0.00024,17.00726]
[1778861478266,24.68,79104.56,0.2,0.25197,0.00024,17.01801]
[1778861479005,24.68,79104.56,0.2,0.25197,0.00024,17.01801]
[1778861479247,24.67,79100.65,0.2,0.25102,0.00024,16.98318]
[1778861480315,24.67,79093.53,0.2,0.2493,0.00024,16.9197]
[1778861481008,24.67,79093.53,0.2,0.2493,0.00024,16.9197]
[1778861481096,24.67,79092.57,0.2,0.24906,0.00024,16.91107]
[1778861486329,24.67,79093.26,0.2,0.24921,0.00024,16.91641]
[1778861487256,24.67,79093.26,0.2,0.24921,0.00024,16.91641]
[1778861487275,24.67,79093.26,0.2,0.24921,0.00024,16.91641]
[1778861487295,24.67,79098.97,0.2,0.25057,0.00024,16.96679]
[1778861491229,24.67,79102.43,0.2,0.25139,0.00024,16.99678]
[1778861491236,24.67,79102.43,0.2,0.25139,0.00024,16.99678]
[1778861491298,24.67,79101.68,0.2,0.25116,0.00024,16.9847]
[1778861491376,24.67,79101.68,0.2,0.25116,0.00024,16.9847]
[1778861495625,24.66,79097.99,0.2,0.25024,0.00024,16.95111]
[1778861495635,24.66,79097.99,0.2,0.25024,0.00024,16.95111]
[1778861495680,24.66,79097.99,0.2,0.25024,0.00024,16.95111]
[1778861495753,24.66,79097.99,0.2,0.25024,0.00024,16.95111]
[1778861495785,24.66,79097.99,0.2,0.25024,0.00024,16.95111]
[1778861495877,24.66,79097.99,0.2,0.25024,0.00024,16.95111]
[1778861495981,24.66,79092.08,0.2,0.2488,0.00024,16.8979]
[1778861499989,24.66,79090.18,0.2,0.24832,0.00024,16.88032]
[1778861499998,24.66,79090.18,0.2,0.24832,0.00024,16.88032]
[1778861500090,24.66,79094.22,0.2,0.24929,0.00024,16.91617]
[1778861505892,24.66,79096.99,0.2,0.24992,0.00024,16.93929]
[1778861510929,24.65,79100.6,0.2,0.25076,0.00024,16.97035]
[1778861515317,24.65,79111.5,0.2,0.25339,0.00024,17.06616]
[1778861516523,24.65,79111.5,0.2,0.25338,0.00024,17.06603]
[1778861517394,24.65,79111.28,0.2,0.25332,0.00024,17.06396]
[1778861517975,24.65,79110.78,0.2,0.2532,0.00024,17.05942]
[1778861518542,24.65,79110.78,0.2,0.2532,0.00024,17.05942]
[1778861518611,24.65,79110.78,0.2,0.2532,0.00024,17.05942]
[1778861520617,24.65,79110.18,0.2,0.25305,0.00024,17.05384]
[1778861520998,24.65,79103.48,0.2,0.25141,0.00024,16.99423]
[1778861526251,24.64,79102.45,0.2,0.25114,0.00024,16.98436]
[1778861532097,24.64,79097.18,0.2,0.24984,0.00024,16.93656]
[1778861532503,24.64,79097.18,0.2,0.24984,0.00024,16.93656]
[1778861533158,24.64,79092.1,0.2,0.24861,0.00024,16.89102]
[1778861535040,24.64,79086.75,0.2,0.24732,0.00024,16.84293]
[1778861535084,24.64,79086.75,0.2,0.24732,0.00024,16.84293]
[1778861540341,24.64,79090.57,0.2,0.24821,0.00024,16.87639]
[1778861545327,24.63,79093.12,0.2,0.24879,0.00024,16.89781]
[1778861545367,24.63,79093.12,0.2,0.24879,0.00024,16.89781]
[1778861545960,24.63,79093.87,0.2,0.24896,0.00024,16.90423]
[1778861546243,24.63,79094.77,0.2,0.24918,0.00024,16.91214]
[1778861552237,24.63,79095.49,0.2,0.24928,0.00024,16.91248]
[1778861557273,24.63,79095.71,0.2,0.24931,0.00024,16.91369]
[1778861562173,24.63,79095.85,0.2,0.24933,0.00024,16.91437]
[1778861562402,24.63,79097.44,0.2,0.24971,0.00024,16.92842]
[1778861563396,24.63,79105.12,0.2,0.25157,0.00024,16.99664]
[1778861563878,24.63,79105.12,0.2,0.25157,0.00024,16.99664]
[1778861568951,24.62,79107.21,0.2,0.25204,0.00024,17.01406]
[1778861572299,24.62,79109.57,0.2,0.2526,0.00024,17.03426]
[1778861572421,24.62,79110.25,0.2,0.25276,0.00024,17.04018]
[1778861577440,24.62,79110.56,0.2,0.25282,0.00024,17.04237]
[1778861582426,24.62,79111.79,0.2,0.25311,0.00024,17.05286]
[1778861582520,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861582623,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861582637,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861582877,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861582903,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861583117,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861583145,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861583359,24.62,79117.93,0.2,0.2546,0.00024,17.107]
[1778861583390,24.61,79124.67,0.2,0.25625,0.00025,17.16616]
[1778861584501,24.61,79127.54,0.2,0.25695,0.00025,17.19113]
[1778861584736,24.61,79127.54,0.2,0.25695,0.00025,17.19113]
[1778861584890,24.61,79129.61,0.2,0.25746,0.00025,17.20927]
[1778861586496,24.61,79132.19,0.2,0.25809,0.00025,17.23161]
[1778861589505,24.61,79141.87,0.2,0.26044,0.00025,17.3149]
[1778861594708,24.6,79144.81,0.2,0.26112,0.00025,17.33874]
[1778861598554,24.6,79146.59,0.2,0.26153,0.00025,17.35311]
[1778861600991,24.6,79151.99,0.2,0.26285,0.00025,17.39903]
[1778861601091,24.6,79156.95,0.2,0.26408,0.00025,17.44165]
[1778861601673,24.6,79156.95,0.2,0.26408,0.00025,17.44165]
[1778861601681,24.6,79156.95,0.2,0.26408,0.00025,17.44165]
[1778861601684,24.6,79156.95,0.2,0.26408,0.00025,17.44165]
[1778861602359,24.6,79157.19,0.2,0.26413,0.00025,17.44354]
[1778861602950,24.6,79157.19,0.2,0.26413,0.00025,17.44354]
[1778861603069,24.6,79157.45,0.2,0.26419,0.00025,17.44554]
[1778861603645,24.6,79157.45,0.2,0.26419,0.00025,17.44554]
[1778861605709,24.59,79161.55,0.2,0.2652,0.00025,17.48027]
[1778861605752,24.59,79161.55,0.2,0.2652,0.00025,17.48027]
[1778861607053,24.59,79161.32,0.2,0.26514,0.00025,17.4783]
[1778861607385,24.59,79161.5,0.2,0.26517,0.00025,17.47935]
[1778861612402,24.59,79162.41,0.2,0.26531,0.00025,17.48061]
[1778861617353,24.58,79158.61,0.2,0.26431,0.00025,17.44628]
[1778861617387,24.58,79158.61,0.2,0.26431,0.00025,17.44628]
[1778861617373,24.58,79158.56,0.2,0.26429,0.00025,17.44552]
[1778861617704,24.58,79162.53,0.2,0.26528,0.00025,17.47964]
[1778861622739,24.57,79160.67,0.2,0.26477,0.00025,17.46194]
[1778861625575,24.57,79157.98,0.2,0.26408,0.00025,17.43811]
[1778861625966,24.57,79158.24,0.2,0.26412,0.00025,17.43971]
[1778861631802,24.56,79163.28,0.2,0.26534,0.00025,17.48153]
[1778861635383,24.56,79159.89,0.2,0.26446,0.00025,17.45132]
[1778861635459,24.56,79159.01,0.2,0.26423,0.00025,17.4434]
[1778861635506,24.56,79159.01,0.2,0.26423,0.00025,17.4434]
[1778861635883,24.56,79148.11,0.2,0.26151,0.00025,17.34915]
[1778861638297,24.56,79138.56,0.2,0.25912,0.00025,17.26515]
[1778861639204,24.56,79138.56,0.2,0.25912,0.00025,17.26515]
[1778861639409,24.56,79138.43,0.2,0.25908,0.00025,17.26382]
[1778861644457,24.55,79141.98,0.2,0.25994,0.00025,17.29403]
[1778861645640,24.55,79145.23,0.2,0.26073,0.00025,17.32181]
[1778861646506,24.55,79148.83,0.2,0.26161,0.00025,17.35276]
[1778861648401,24.55,79147.98,0.2,0.26139,0.00025,17.34501]
[1778861648423,24.55,79149.35,0.2,0.26172,0.00025,17.35655]
[1778861649914,24.55,79149.35,0.2,0.26172,0.00025,17.35655]
[1778861650011,24.55,79147.21,0.2,0.26117,0.00025,17.33721]
[1778861655644,24.54,79143.37,0.2,0.26017,0.00025,17.30215]
[1778861656516,24.54,79143.37,0.2,0.26017,0.00025,17.30215]
[1778861657420,24.54,79142.12,0.2,0.25984,0.00025,17.29065]
[1778861662420,24.53,79143.15,0.2,0.26006,0.00025,17.29848]
[1778861667424,24.53,79143.51,0.2,0.26011,0.00025,17.30022]
[1778861670603,24.53,79142.72,0.2,0.25988,0.00025,17.29223]
[1778861671446,24.53,79133.59,0.2,0.25757,0.00025,17.20684]
[1778861676462,24.52,79133.75,0.2,0.25757,0.00025,17.20702]
[1778861681517,24.52,79130.58,0.2,0.25675,0.00025,17.17761]
[1778861686520,24.51,79132.26,0.2,0.25712,0.00025,17.19109]
[1778861687108,24.51,79131.63,0.2,0.25696,0.00025,17.18529]
[1778861687505,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861687731,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861687793,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861687937,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861688058,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861688328,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861688490,24.51,79139.73,0.2,0.25896,0.00025,17.25614]
[1778861688550,24.51,79147.84,0.2,0.26096,0.00025,17.32677]
[1778861688596,24.51,79147.84,0.2,0.26096,0.00025,17.32677]
[1778861688703,24.51,79147.84,0.2,0.26096,0.00025,17.32677]
[1778861688747,24.51,79147.84,0.2,0.26096,0.00025,17.32677]
[1778861689087,24.51,79147.84,0.2,0.26096,0.00025,17.32677]
[1778861689212,24.51,79147.84,0.2,0.26096,0.00025,17.32663]
[1778861690574,24.51,79148.74,0.2,0.26118,0.00025,17.33433]
[1778861691225,24.51,79146.08,0.2,0.26051,0.00025,17.31102]
[1778861696260,24.51,79150.53,0.2,0.2616,0.00025,17.349]
[1778861697654,24.51,79149.97,0.2,0.26145,0.00025,17.34395]
[1778861698547,24.51,79149.97,0.2,0.26145,0.00025,17.34395]
[1778861698524,24.5,79146.04,0.2,0.26047,0.00025,17.30953]
[1778861699281,24.5,79146.04,0.2,0.26047,0.00025,17.30935]
[1778861700293,24.5,79136.23,0.2,0.25803,0.00025,17.22326]
[1778861703309,24.5,79129.41,0.2,0.25632,0.00025,17.16239]
[1778861708345,24.5,79129.71,0.2,0.25635,0.00025,17.16362]
[1778861713043,24.49,79127.4,0.2,0.25575,0.00025,17.14213]
[1778861713507,24.49,79138.6,0.2,0.25851,0.00025,17.2405]
[1778861718549,24.49,79139.26,0.2,0.25865,0.00025,17.24543]
[1778861721505,24.49,79127.57,0.2,0.25573,0.00025,17.14151]
[1778861723428,24.48,79124.46,0.2,0.25496,0.00025,17.11361]
[1778861723530,24.48,79125.71,0.2,0.25526,0.00025,17.12438]
[1778861727143,24.48,79121.85,0.2,0.25428,0.00025,17.0894]
[1778861727576,24.48,79124.25,0.2,0.25487,0.00025,17.11045]
[1778861732564,24.47,79133.65,0.2,0.25708,0.00025,17.18635]
[1778861737594,24.47,79124.76,0.2,0.25484,0.00025,17.10595]
[1778861742637,24.46,79125.5,0.2,0.25499,0.00025,17.11128]
[1778861747668,24.46,79127.35,0.2,0.2554,0.00025,17.12606]
[1778861749371,24.46,79129.04,0.2,0.2558,0.00025,17.14067]
[1778861749418,24.46,79129.04,0.2,0.2558,0.00025,17.14067]
[1778861749608,24.46,79128.71,0.2,0.25571,0.00025,17.13738]
[1778861750451,24.46,79128.71,0.2,0.25571,0.00025,17.13738]
[1778861750487,24.46,79128.71,0.2,0.25571,0.00025,17.13738]
[1778861751503,24.46,79123.9,0.2,0.25451,0.00025,17.09438]
[1778861751551,24.45,79118.43,0.2,0.25316,0.00025,17.04541]
[1778861752114,24.45,79118.43,0.2,0.25316,0.00025,17.04541]
[1778861752185,24.45,79118.43,0.2,0.25316,0.00025,17.04541]
[1778861752215,24.45,79112.14,0.2,0.25161,0.00024,16.98899]
[1778861755091,24.45,79104.74,0.2,0.24979,0.00024,16.92213]
[1778861759768,24.45,79104.27,0.2,0.24966,0.00024,16.91725]
[1778861759857,24.45,79104.48,0.2,0.24971,0.00024,16.91914]
[1778861760782,24.45,79104.48,0.2,0.24971,0.00024,16.91914]
[1778861760852,24.45,79105.29,0.2,0.2499,0.00024,16.92625]
[1778861766306,24.45,79103.74,0.2,0.2495,0.00024,16.91153]
[1778861766580,24.45,79108.51,0.2,0.25066,0.00024,16.95421]
[1778861768568,24.44,79118.24,0.2,0.25303,0.00025,17.04076]
[1778861773573,24.44,79120.97,0.2,0.25367,0.00025,17.0639]
[1778861775728,24.44,79127.81,0.2,0.25533,0.00025,17.124]
[1778861778628,24.44,79136.54,0.2,0.25747,0.00025,17.20057]
[1778861783638,24.43,79138.53,0.2,0.25794,0.00025,17.21715]
[1778861788652,24.43,79138.27,0.2,0.25783,0.00025,17.21318]
[1778861789565,24.43,79130.63,0.2,0.25593,0.00025,17.14542]
[1778861794573,24.43,79126.57,0.2,0.25487,0.00025,17.10388]
[1778861795052,24.43,79127.64,0.2,0.25513,0.00025,17.11338]
[1778861797917,24.43,79132.47,0.2,0.25632,0.00025,17.15583]
[1778861798012,24.43,79132.47,0.2,0.25632,0.00025,17.15583]
[1778861798130,24.43,79132.47,0.2,0.25632,0.00025,17.15583]
[1778861798448,24.43,79132.47,0.2,0.25632,0.00025,17.15583]
[1778861798502,24.43,79132.47,0.2,0.25632,0.00025,17.15583]
[1778861798578,24.42,79130.1,0.2,0.25572,0.00025,17.13454]
[1778861800562,24.42,79130.1,0.2,0.25572,0.00025,17.13454]
[1778861800608,24.42,79111.78,0.2,0.2512,0.00024,16.97083]
[1778861801196,24.42,79111.78,0.2,0.2512,0.00024,16.97083]
[1778861801205,24.42,79111.09,0.2,0.25103,0.00024,16.96452]
[1778861801981,24.42,79111.09,0.2,0.25103,0.00024,16.96452]
[1778861802101,24.42,79111.09,0.2,0.25103,0.00024,16.96452]
[1778861806730,24.42,79110.35,0.2,0.25083,0.00024,16.9573]
[1778861807254,24.42,79110.35,0.2,0.25083,0.00024,16.9573]
[1778861813084,24.42,79108.05,0.2,0.25025,0.00024,16.9358]
[1778861818115,24.42,79105.43,0.2,0.2496,0.00024,16.91179]
[1778861823154,24.42,79104.96,0.2,0.24948,0.00024,16.9075]
[1778861826434,24.42,79104.62,0.2,0.2494,0.00024,16.90441]
[1778861826501,24.42,79104.18,0.2,0.24929,0.00024,16.90044]
[1778861827847,24.42,79104.18,0.2,0.24929,0.00024,16.90042]
[1778861828940,24.42,79103.93,0.2,0.24923,0.00024,16.89816]
[1778861829224,24.42,79096.83,0.2,0.2475,0.00024,16.83409]
[1778861834227,24.42,79096.52,0.2,0.24743,0.00024,16.83155]
[1778861839262,24.42,79096.21,0.2,0.24736,0.00024,16.82898]
[1778861843352,24.42,79094.42,0.2,0.24693,0.00024,16.81297]
[1778861843831,24.42,79093.1,0.2,0.24661,0.00024,16.80107]
[1778861846486,24.42,79083.69,0.2,0.24434,0.00024,16.7155]
[1778861848123,24.42,79083.69,0.2,0.24434,0.00024,16.71556]
[1778861848622,24.42,79080.61,0.2,0.2436,0.00024,16.68763]
[1778861852439,24.42,79077.14,0.2,0.24272,0.00024,16.651]
[1778861852582,24.42,79079.84,0.2,0.24338,0.00024,16.67578]
[1778861852853,24.42,79079.84,0.2,0.24338,0.00024,16.67578]
[1778861852971,24.42,79079.84,0.2,0.24338,0.00024,16.67578]
[1778861853315,24.42,79079.84,0.2,0.24338,0.00024,16.67578]
[1778861854129,24.42,79080.36,0.2,0.2435,0.00024,16.68062]
[1778861854372,24.42,79089.79,0.2,0.24579,0.00024,16.76658]
[1778861855728,24.42,79095.23,0.2,0.24711,0.00024,16.81595]
[1778861856193,24.42,79095.23,0.2,0.24711,0.00024,16.81595]
[1778861859424,24.42,79096.29,0.2,0.24736,0.00024,16.82532]
[1778861859523,24.42,79099.73,0.2,0.24819,0.00024,16.85632]
[1778861865449,24.42,79100.03,0.2,0.24825,0.00024,16.85835]
[1778861870484,24.42,79100.93,0.2,0.24845,0.00024,16.86602]
[1778861875178,24.42,79103.78,0.2,0.24913,0.00024,16.89121]
[1778861875520,24.41,79103.06,0.2,0.24895,0.00024,16.88458]
[1778861880229,24.41,79102.31,0.2,0.24877,0.00024,16.87763]
[1778861880681,24.41,79102.31,0.2,0.24877,0.00024,16.87763]
[1778861880926,24.41,79102.13,0.2,0.24872,0.00024,16.87596]
[1778861881564,24.41,79102.39,0.2,0.24878,0.00024,16.87825]
[1778861882571,24.41,79086.28,0.2,0.24487,0.00024,16.73212]
[1778861882974,24.41,79086.28,0.2,0.24487,0.00024,16.73212]
[1778861884543,24.41,79085.85,0.2,0.24476,0.00024,16.72822]
[1778861885047,24.41,79090.77,0.2,0.24595,0.00024,16.77297]
[1778861885947,24.41,79090.77,0.2,0.24595,0.00024,16.77297]
[1778861887091,24.41,79095.19,0.2,0.24703,0.00024,16.81302]
[1778861887101,24.41,79095.19,0.2,0.24703,0.00024,16.81302]
[1778861887603,24.41,79100.22,0.2,0.24825,0.00024,16.85852]
[1778861890624,24.41,79109.94,0.2,0.25061,0.00024,16.94574]
[1778861891226,24.41,79109.94,0.2,0.25061,0.00024,16.94574]
[1778861891962,24.41,79111.3,0.2,0.25094,0.00024,16.95775]
[1778861892035,24.41,79111.3,0.2,0.25094,0.00024,16.95775]
[1778861892642,24.41,79102.36,0.2,0.24875,0.00024,16.8771]
[1778861893302,24.41,79102.36,0.2,0.24875,0.00024,16.8771]
[1778861893352,24.41,79102.36,0.2,0.24875,0.00024,16.8771]
[1778861898686,24.41,79101.94,0.2,0.24863,0.00024,16.87254]
[1778861901534,24.41,79100.9,0.2,0.24837,0.00024,16.86292]
[1778861901536,24.41,79100.9,0.2,0.24837,0.00024,16.86292]
[1778861901586,24.41,79100.9,0.2,0.24837,0.00024,16.86292]
[1778861906750,24.41,79107.35,0.2,0.24994,0.00024,16.92094]
[1778861908959,24.41,79109.04,0.2,0.25034,0.00024,16.93573]
[1778861909008,24.41,79109.04,0.2,0.25034,0.00024,16.93573]
[1778861909802,24.41,79108.05,0.2,0.25009,0.00024,16.92663]
[1778861909808,24.41,79108.05,0.2,0.25009,0.00024,16.92663]
[1778861909866,24.41,79108.05,0.2,0.25009,0.00024,16.92663]
[1778861910752,24.41,79108.05,0.2,0.25009,0.00024,16.92663]
[1778861910778,24.41,79093.92,0.2,0.24664,0.00024,16.79882]
[1778861912788,24.4,79086.36,0.2,0.24476,0.00024,16.72481]
[1778861918732,24.41,79084.39,0.2,0.24429,0.00024,16.70697]
[1778861928905,24.41,79089.0,0.2,0.24541,0.00024,16.74923]
[1778861933955,24.41,79090.39,0.2,0.24575,0.00024,16.76183]
[1778861933960,24.41,79088.92,0.2,0.24539,0.00024,16.74846]
[1778861937438,24.41,79090.31,0.2,0.24574,0.00024,16.7616]
[1778861937535,24.41,79090.82,0.2,0.24587,0.00024,16.76644]
[1778861943623,24.41,79093.3,0.2,0.24649,0.00024,16.78973]
[1778861946443,24.41,79098.62,0.2,0.2478,0.00024,16.83821]
[1778861946524,24.41,79099.25,0.2,0.24795,0.00024,16.84391]
[1778861951879,24.41,79105.07,0.2,0.24936,0.00024,16.89612]
[1778861952065,24.41,79105.79,0.2,0.24953,0.00024,16.90246]
[1778861954461,24.41,79111.77,0.2,0.25099,0.00025,16.95598]
[1778861954469,24.41,79111.77,0.2,0.25099,0.00025,16.95598]
[1778861954771,24.41,79112.99,0.2,0.25129,0.00025,16.96686]
[1778861955826,24.41,79097.38,0.2,0.24747,0.00024,16.82601]
[1778861957854,24.41,79093.76,0.2,0.24658,0.00024,16.79312]
[1778861958578,24.41,79093.76,0.2,0.24658,0.00024,16.79312]
[1778861958587,24.41,79093.76,0.2,0.24658,0.00024,16.79312]
[1778861958615,24.41,79093.76,0.2,0.24658,0.00024,16.79312]
[1778861958674,24.41,79093.81,0.2,0.2466,0.00024,16.79354]
[1778861959203,24.41,79093.81,0.2,0.2466,0.00024,16.79354]
[1778861959235,24.41,79093.81,0.2,0.2466,0.00024,16.79354]
[1778861959463,24.41,79093.81,0.2,0.2466,0.00024,16.79354]
[1778861959564,24.41,79089.75,0.2,0.24561,0.00024,16.75664]
[1778861961334,24.41,79082.5,0.2,0.24386,0.00024,16.69068]
[1778861966578,24.41,79083.52,0.2,0.24412,0.00024,16.7004]
[1778861971361,24.41,79092.32,0.2,0.24621,0.00024,16.77565]
[1778861976363,24.41,79093.75,0.2,0.24657,0.00024,16.78887]
[1778861976571,24.41,79093.75,0.2,0.24657,0.00024,16.78887]
[1778861976785,24.41,79094.46,0.2,0.24674,0.00024,16.79536]
[1778861979258,24.41,79103.35,0.2,0.2489,0.00024,16.87576]
[1778861980368,24.41,79103.35,0.2,0.2489,0.00024,16.87576]
[1778861980382,24.41,79103.35,0.2,0.2489,0.00024,16.87576]
[1778861980417,24.41,79109.84,0.2,0.25049,0.00024,16.93417]
[1778861986886,24.41,79111.35,0.2,0.25085,0.00024,16.94736]
[1778861986951,24.41,79113.36,0.2,0.25134,0.00025,16.96531]
[1778861990418,24.41,79120.45,0.2,0.25308,0.00025,17.02875]
[1778861992319,24.41,79120.45,0.2,0.25308,0.00025,17.02876]
[1778861997356,24.41,79123.58,0.2,0.25384,0.00025,17.05614]
[1778862002363,24.41,79125.9,0.2,0.25439,0.00025,17.07604]
[1778862003485,24.41,79130.78,0.2,0.25559,0.00025,17.11925]
[1778862005812,24.4,79123.12,0.2,0.25368,0.00025,17.05061]
[1778862007735,24.4,79121.33,0.2,0.25324,0.00025,17.03453]
[1778862008871,24.4,79134.9,0.2,0.25659,0.00025,17.15491]
[1778862012496,24.4,79139.28,0.2,0.25766,0.00025,17.19303]
[1778862012729,24.4,79139.28,0.2,0.25766,0.00025,17.19303]
[1778862012754,24.4,79144.1,0.2,0.25885,0.00025,17.23525]
[1778862017331,24.4,79144.3,0.2,0.25888,0.00025,17.23629]
[1778862017367,24.4,79144.3,0.2,0.25888,0.00025,17.23629]
[1778862018886,24.4,79144.18,0.2,0.25884,0.00025,17.23503]
[1778862019884,24.4,79144.33,0.2,0.25887,0.00025,17.23594]
[1778862024918,24.39,79144.3,0.2,0.25884,0.00025,17.23485]
[1778862029918,24.39,79145.19,0.2,0.25902,0.00025,17.24148]
[1778862034965,24.38,79143.62,0.2,0.25853,0.00025,17.22068]
[1778862039995,24.38,79142.24,0.2,0.25815,0.00025,17.20712]
[1778862045006,24.37,79147.57,0.2,0.25944,0.00025,17.25276]
[1778862050032,24.37,79152.95,0.2,0.26075,0.00025,17.29864]
[1778862053974,24.37,79159.89,0.2,0.26245,0.00025,17.35813]
[1778862054743,24.37,79159.89,0.2,0.26245,0.00025,17.35813]
[1778862054879,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055019,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055346,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055378,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055403,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055648,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055867,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055941,24.36,79177.09,0.2,0.26678,0.00025,17.50703]
[1778862055921,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056073,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056151,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056307,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056330,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056652,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056685,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056692,24.36,79181.05,0.2,0.26778,0.00025,17.54084]
[1778862056800,24.36,79181.05,0.2,0.26777,0.00025,17.54057]
[1778862057097,24.36,79181.05,0.2,0.26777,0.00025,17.54057]
[1778862057149,24.36,79181.05,0.2,0.26777,0.00025,17.54057]
[1778862057807,24.36,79181.78,0.2,0.26794,0.00025,17.54655]
[1778862059543,24.36,79182.64,0.2,0.26815,0.00025,17.55365]
[1778862059825,24.36,79189.62,0.2,0.26992,0.00025,17.61314]
[1778862062843,24.36,79199.04,0.2,0.27231,0.00026,17.69276]
[1778862063008,24.36,79199.04,0.2,0.27231,0.00026,17.69276]
[1778862063047,24.36,79199.04,0.2,0.27231,0.00026,17.69276]
[1778862064204,24.36,79199.82,0.2,0.2725,0.00026,17.69923]
[1778862064857,24.36,79199.82,0.2,0.2725,0.00026,17.69908]
[1778862065451,24.36,79199.82,0.2,0.2725,0.00026,17.69908]
[1778862065863,24.36,79199.23,0.2,0.27234,0.00026,17.69393]
[1778862067939,24.36,79201.0,0.2,0.27279,0.00026,17.70879]
[1778862067946,24.36,79201.0,0.2,0.27279,0.00026,17.70879]
[1778862068884,24.35,79208.56,0.2,0.27472,0.00026,17.7723]
[1778862069976,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070032,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070304,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070481,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070627,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070752,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070840,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070925,24.35,79213.42,0.2,0.27596,0.00026,17.81294]
[1778862070914,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071058,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071107,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071111,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071261,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071289,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071469,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071497,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071671,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071704,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071718,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071721,24.35,79227.63,0.2,0.27963,0.00026,17.93127]
[1778862071906,24.35,79227.63,0.2,0.27963,0.00026,17.93126]
[1778862072126,24.35,79227.63,0.2,0.27963,0.00026,17.93126]
[1778862072948,24.35,79229.3,0.2,0.28006,0.00026,17.94498]
[1778862076940,24.35,79222.94,0.2,0.27839,0.00026,17.89167]
[1778862077115,24.35,79222.94,0.2,0.27839,0.00026,17.89167]
[1778862077185,24.35,79222.94,0.2,0.27839,0.00026,17.89167]
[1778862077946,24.35,79229.95,0.2,0.28021,0.00026,17.94979]
[1778862078636,24.35,79229.95,0.2,0.28021,0.00026,17.94979]
[1778862078955,24.35,79230.44,0.2,0.28033,0.00026,17.9537]
[1778862081841,24.35,79233.89,0.2,0.28122,0.00026,17.98192]
[1778862081984,24.35,79234.93,0.2,0.28148,0.00026,17.99032]
[1778862083994,24.35,79249.09,0.2,0.28517,0.00026,18.10611]
[1778862087017,24.32,79259.92,0.2,0.28782,0.00026,18.18831]
[1778862088162,24.32,79261.08,0.2,0.28808,0.00026,18.19636]
[1778862088173,24.32,79261.08,0.2,0.28808,0.00026,18.19636]
[1778862088197,24.32,79261.08,0.2,0.28808,0.00026,18.19636]
[1778862088994,24.31,79262.02,0.2,0.28828,0.00026,18.20256]
[1778862091414,24.3,79263.55,0.2,0.28859,0.00026,18.21202]
[1778862093065,24.3,79253.6,0.2,0.28592,0.00026,18.12607]
[1778862095016,24.3,79255.21,0.2,0.28634,0.00026,18.13909]
[1778862095638,24.3,79254.95,0.2,0.28627,0.00026,18.13689]
[1778862095658,24.3,79254.77,0.2,0.28622,0.00026,18.13535]
[1778862097145,24.3,79253.4,0.2,0.28585,0.00026,18.12405]
[1778862097498,24.3,79250.28,0.2,0.28503,0.00026,18.09833]
[1778862099190,24.3,79250.28,0.2,0.28503,0.00026,18.09833]
[1778862099291,24.3,79249.9,0.2,0.28492,0.00026,18.09496]
[1778862103319,24.29,79253.25,0.2,0.28577,0.00026,18.12147]
[1778862103827,24.29,79253.92,0.2,0.28594,0.00026,18.12666]
[1778862105375,24.29,79253.92,0.2,0.28594,0.00026,18.12666]
[1778862105476,24.29,79255.74,0.2,0.28641,0.00026,18.14131]
[1778862106222,24.29,79255.74,0.2,0.28641,0.00026,18.14131]
[1778862106305,24.29,79256.94,0.2,0.28672,0.00026,18.15079]
[1778862109309,24.29,79259.92,0.2,0.28749,0.00026,18.17452]
[1778862109405,24.29,79259.92,0.2,0.28749,0.00026,18.17452]
[1778862109422,24.29,79259.92,0.2,0.28749,0.00026,18.17452]
[1778862109496,24.29,79255.22,0.2,0.28624,0.00026,18.13608]
[1778862110564,24.28,79239.88,0.2,0.2822,0.00026,18.00987]
[1778862112797,24.28,79230.09,0.2,0.27964,0.00026,17.92855]
[1778862115034,24.28,79214.62,0.2,0.27563,0.00026,17.79877]
[1778862115982,24.28,79207.96,0.2,0.27391,0.00026,17.74247]
[1778862116166,24.28,79207.96,0.2,0.27391,0.00026,17.74247]
[1778862116262,24.28,79207.96,0.2,0.27391,0.00026,17.74247]
[1778862116389,24.28,79207.96,0.2,0.27391,0.00026,17.74247]
[1778862116413,24.28,79207.96,0.2,0.27391,0.00026,17.74247]
[1778862117051,24.28,79200.5,0.2,0.27198,0.00026,17.67879]
[1778862117793,24.28,79200.5,0.2,0.27198,0.00026,17.67879]
[1778862117907,24.28,79200.5,0.2,0.27198,0.00026,17.67879]
[1778862117991,24.28,79200.5,0.2,0.27198,0.00026,17.67879]
[1778862118055,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118202,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118237,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118412,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118447,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118621,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118654,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118825,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862118890,24.28,79195.6,0.2,0.27073,0.00026,17.63698]
[1778862119049,24.28,79194.45,0.2,0.27043,0.00026,17.62705]
[1778862119059,24.28,79194.45,0.2,0.27043,0.00026,17.62705]
[1778862119094,24.28,79194.45,0.2,0.27043,0.00026,17.62705]
[1778862119270,24.28,79194.45,0.2,0.27043,0.00026,17.62705]
[1778862119272,24.28,79194.45,0.2,0.27043,0.00026,17.62705]
[1778862119290,24.28,79195.43,0.2,0.27068,0.00026,17.63543]
[1778862122270,24.28,79186.98,0.2,0.26851,0.00025,17.56257]
[1778862123561,24.28,79186.98,0.2,0.26851,0.00025,17.56257]
[1778862123749,24.28,79186.12,0.2,0.26828,0.00025,17.55487]
[1778862128942,24.27,79188.28,0.2,0.26881,0.00026,17.57268]
[1778862128997,24.27,79198.65,0.2,0.27146,0.00026,17.66138]
[1778862130324,24.27,79205.67,0.2,0.27325,0.00026,17.72097]
[1778862131627,24.27,79205.67,0.2,0.27325,0.00026,17.72097]
[1778862131684,24.27,79205.67,0.2,0.27325,0.00026,17.72097]
[1778862132185,24.27,79205.61,0.2,0.27323,0.00026,17.72005]
[1778862132975,24.27,79205.24,0.2,0.27312,0.00026,17.71671]
[1778862138008,24.27,79205.47,0.2,0.27316,0.00026,17.71788]
[1778862140098,24.27,79212.67,0.2,0.275,0.00026,17.77826]
[1778862145119,24.26,79214.11,0.2,0.27532,0.00026,17.78895]
[1778862150155,24.26,79216.08,0.2,0.27578,0.00026,17.80403]
[1778862154152,24.25,79211.42,0.2,0.2745,0.00026,17.75838]
[1778862154222,24.25,79211.42,0.2,0.2745,0.00026,17.75838]
[1778862155015,24.25,79211.42,0.2,0.2745,0.00026,17.75838]
[1778862155083,24.25,79212.9,0.2,0.27487,0.00026,17.77059]
[1778862157331,24.25,79209.55,0.2,0.27399,0.00026,17.7416]
[1778862158379,24.25,79206.54,0.2,0.2732,0.00026,17.71575]
[1778862158416,24.25,79206.54,0.2,0.2732,0.00026,17.71575]
[1778862158429,24.25,79206.54,0.2,0.2732,0.00026,17.71575]
[1778862159079,24.25,79206.57,0.2,0.2732,0.00026,17.71572]
[1778862160428,24.25,79204.6,0.2,0.27269,0.00026,17.69896]
[1778862160465,24.25,79204.6,0.2,0.27269,0.00026,17.69896]
[1778862160996,24.25,79206.17,0.2,0.2731,0.00026,17.71232]
[1778862166043,24.24,79209.77,0.2,0.27402,0.00026,17.74261]
[1778862167194,24.24,79212.14,0.2,0.27463,0.00026,17.76262]
[1778862168005,24.24,79212.97,0.2,0.27484,0.00026,17.76959]
[1778862173446,24.24,79213.54,0.2,0.27498,0.00026,17.77422]
[1778862179667,24.24,79215.54,0.2,0.27548,0.00026,17.79072]
[1778862184722,24.24,79217.49,0.2,0.27598,0.00026,17.80683]
[1778862189792,24.24,79217.74,0.2,0.27604,0.00026,17.80867]
[1778862195779,24.24,79221.93,0.2,0.2771,0.00026,17.84328]
[1778862199807,24.24,79215.08,0.2,0.27532,0.00026,17.78523]
[1778862202344,24.24,79213.44,0.2,0.27489,0.00026,17.7713]
[1778862202973,24.24,79213.44,0.2,0.27489,0.00026,17.7713]
[1778862202980,24.24,79213.44,0.2,0.27489,0.00026,17.7713]
[1778862203016,24.24,79213.44,0.2,0.27489,0.00026,17.7713]
[1778862203081,24.24,79204.56,0.2,0.2726,0.00026,17.69588]
[1778862205931,24.23,79198.07,0.2,0.27092,0.00026,17.64013]
[1778862207515,24.23,79197.41,0.2,0.27075,0.00026,17.63441]
[1778862207527,24.23,79197.41,0.2,0.27075,0.00026,17.63441]
[1778862208050,24.23,79196.61,0.2,0.27054,0.00026,17.62751]
[1778862213089,24.23,79196.02,0.2,0.27034,0.00026,17.61716]
[1778862218091,24.23,79191.76,0.2,0.26925,0.00026,17.58045]
[1778862223143,24.23,79191.46,0.2,0.26917,0.00026,17.57797]
[1778862228227,24.23,79193.76,0.2,0.26977,0.00026,17.59793]
[1778862230710,24.23,79198.31,0.2,0.27094,0.00026,17.63701]
[1778862231029,24.23,79198.31,0.2,0.27094,0.00026,17.637]
[1778862233926,24.23,79204.53,0.2,0.27253,0.00026,17.69007]
[1778862234100,24.23,79208.96,0.2,0.27367,0.00026,17.72768]
[1778862234379,24.23,79208.96,0.2,0.27367,0.00026,17.72768]
[1778862235146,24.23,79208.96,0.2,0.27367,0.00026,17.72768]
[1778862235164,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235201,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235252,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235316,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235485,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235524,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235769,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235800,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862235810,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862236064,24.23,79212.72,0.2,0.27464,0.00026,17.75949]
[1778862237254,24.23,79210.33,0.2,0.27402,0.00026,17.73915]
[1778862237260,24.23,79210.33,0.2,0.27402,0.00026,17.73915]
[1778862237470,24.23,79210.33,0.2,0.27402,0.00026,17.73915]
[1778862238077,24.23,79211.12,0.2,0.27422,0.00026,17.74578]
[1778862241300,24.23,79211.88,0.2,0.27441,0.00026,17.75194]
[1778862241311,24.23,79211.88,0.2,0.27441,0.00026,17.75194]
[1778862242105,24.23,79215.07,0.2,0.27523,0.00026,17.77884]
[1778862247141,24.23,79217.04,0.2,0.27572,0.00026,17.79479]
[1778862252175,24.23,79220.7,0.2,0.27666,0.00026,17.8254]
[1778862257210,24.23,79225.13,0.2,0.27779,0.00026,17.86208]
[1778862261873,24.22,79222.11,0.2,0.277,0.00026,17.8364]
[1778862261932,24.22,79222.11,0.2,0.277,0.00026,17.8364]
[1778862261970,24.22,79222.7,0.2,0.27715,0.00026,17.84114]
[1778862263934,24.22,79222.7,0.2,0.27715,0.00026,17.84114]
[1778862269294,24.22,79219.87,0.2,0.27637,0.00026,17.81602]
[1778862271561,24.22,79219.6,0.2,0.27629,0.00026,17.81336]
[1778862271661,24.22,79220.08,0.2,0.27637,0.00026,17.8123]
[1778862275419,24.22,79221.63,0.2,0.27675,0.00026,17.82474]
[1778862275615,24.21,79228.58,0.2,0.27855,0.00026,17.88284]
[1778862277435,24.21,79240.54,0.2,0.28166,0.00026,17.98205]
[1778862280320,24.21,79240.39,0.2,0.2816,0.00026,17.97996]
[1778862281115,24.21,79240.22,0.2,0.28154,0.00026,17.97827]
[1778862281717,24.21,79240.22,0.2,0.28154,0.00026,17.97827]
[1778862281736,24.21,79240.22,0.2,0.28154,0.00026,17.97827]
[1778862281924,24.21,79241.32,0.2,0.28182,0.00026,17.98712]
[1778862285390,24.21,79243.79,0.2,0.28245,0.00026,18.007]
[1778862286206,24.2,79243.65,0.2,0.2824,0.00026,18.00529]
[1778862288211,24.2,79247.27,0.2,0.28335,0.00026,18.03518]
[1778862287655,24.2,79254.91,0.2,0.28535,0.00026,18.09766]
[1778862289208,24.2,79257.55,0.2,0.28603,0.00026,18.11896]
[1778862294220,24.2,79256.36,0.2,0.2857,0.00026,18.1085]
[1778862298889,24.19,79256.86,0.2,0.2858,0.00026,18.11174]
[1778862299179,24.19,79256.86,0.2,0.2858,0.00026,18.11174]
[1778862299227,24.19,79256.86,0.2,0.2858,0.00026,18.11174]
[1778862299159,24.19,79254.26,0.2,0.2851,0.00026,18.09018]
[1778862300120,24.19,79239.02,0.2,0.28109,0.00026,17.96415]
[1778862301021,24.19,79239.02,0.2,0.28109,0.00026,17.96415]
[1778862301032,24.19,79239.02,0.2,0.28109,0.00026,17.96415]
[1778862301046,24.19,79234.71,0.2,0.27996,0.00026,17.92808]
[1778862302521,24.19,79234.71,0.2,0.27996,0.00026,17.92808]
[1778862302528,24.19,79234.71,0.2,0.27996,0.00026,17.92808]
[1778862302614,24.19,79235.17,0.2,0.28008,0.00026,17.93179]
[1778862305122,24.19,79237.4,0.2,0.28066,0.00026,17.95024]
[1778862305191,24.19,79241.61,0.2,0.28175,0.00026,17.98508]
[1778862308053,24.19,79247.76,0.2,0.28337,0.00026,18.03586]
[1778862308154,24.19,79250.66,0.2,0.28413,0.00026,18.05967]
[1778862309225,24.19,79250.66,0.2,0.28413,0.00026,18.05967]
[1778862309273,24.19,79250.78,0.2,0.28415,0.00026,18.06045]
[1778862311281,24.19,79250.87,0.2,0.28416,0.00026,18.06079]
[1778862311342,24.19,79250.87,0.2,0.28416,0.00026,18.06079]
[1778862313638,24.19,79250.21,0.2,0.28398,0.00026,18.05527]
[1778862314229,24.19,79261.58,0.2,0.28698,0.00026,18.14821]
[1778862315070,24.19,79269.58,0.2,0.28909,0.00027,18.213]
[1778862317247,24.18,79260.68,0.2,0.28672,0.00026,18.14021]
[1778862317472,24.18,79260.68,0.2,0.28672,0.00026,18.14021]
[1778862318171,24.18,79264.42,0.2,0.2877,0.00026,18.17039]
[1778862321463,24.18,79268.53,0.2,0.28877,0.00027,18.20315]
[1778862321659,24.18,79266.06,0.2,0.28811,0.00026,18.18312]
[1778862325687,24.18,79263.94,0.2,0.28753,0.00026,18.1653]
[1778862325780,24.18,79252.08,0.2,0.28439,0.00026,18.06796]
[1778862331184,24.17,79248.07,0.2,0.2833,0.00026,18.03397]
[1778862332029,24.17,79233.99,0.2,0.27956,0.00026,17.91157]
[1778862334105,24.17,79224.07,0.2,0.27696,0.00026,17.82795]
[1778862339213,24.17,79220.06,0.2,0.27588,0.00026,17.79317]
[1778862339775,24.17,79220.06,0.2,0.27588,0.00026,17.79317]
[1778862340181,24.17,79220.76,0.2,0.27606,0.00026,17.79895]
[1778862345187,24.16,79214.77,0.2,0.2745,0.00026,17.74784]
[1778862346279,24.16,79216.46,0.2,0.27493,0.00026,17.76206]
[1778862346850,24.16,79216.75,0.2,0.275,0.00026,17.76427]
[1778862351882,24.16,79216.56,0.2,0.27493,0.00026,17.76199]
[1778862356916,24.16,79217.51,0.2,0.27515,0.00026,17.76944]
[1778862361951,24.16,79223.25,0.2,0.27664,0.00026,17.81775]
[1778862366988,24.16,79216.2,0.2,0.27481,0.00026,17.75817]
[1778862372025,24.16,79212.1,0.2,0.27375,0.00026,17.72349]
[1778862377064,24.16,79214.81,0.2,0.27444,0.00026,17.74619]
[1778862382303,24.16,79215.57,0.2,0.27464,0.00026,17.75259]
[1778862392169,24.16,79219.08,0.2,0.2755,0.00026,17.7771]
[1778862397206,24.16,79219.71,0.2,0.27567,0.00026,17.78258]
[1778862402242,24.16,79220.5,0.2,0.27588,0.00026,17.78942]
[1778862408284,24.16,79219.7,0.2,0.27567,0.00026,17.78253]
[1778862413319,24.15,79218.67,0.2,0.27539,0.00026,17.7733]
[1778862414267,24.15,79218.67,0.2,0.27539,0.00026,17.7733]
[1778862414334,24.15,79218.54,0.2,0.27535,0.00026,17.7721]
[1778862414573,24.15,79218.54,0.2,0.27535,0.00026,17.7721]
[1778862414575,24.15,79218.54,0.2,0.27535,0.00026,17.7721]
[1778862414615,24.15,79218.54,0.2,0.27535,0.00026,17.7721]
[1778862414619,24.15,79218.54,0.2,0.27535,0.00026,17.7721]
[1778862415333,24.15,79216.14,0.2,0.27472,0.00026,17.75166]
[1778862416340,24.15,79201.01,0.2,0.27081,0.00026,17.62232]
[1778862417347,24.15,79194.35,0.2,0.26909,0.00026,17.56497]
[1778862421720,24.15,79187.58,0.2,0.26737,0.00026,17.50668]
[1778862426721,24.16,79189.71,0.2,0.26792,0.00026,17.52536]
[1778862427482,24.16,79186.87,0.2,0.2672,0.00026,17.50083]
[1778862427488,24.16,79186.87,0.2,0.2672,0.00026,17.50083]
[1778862428291,24.16,79183.09,0.2,0.26623,0.00026,17.46803]
[1778862433330,24.16,79176.99,0.2,0.26468,0.00025,17.41506]
[1778862438359,24.16,79175.15,0.2,0.26423,0.00025,17.39943]
[1778862443389,24.16,79175.46,0.2,0.26432,0.00025,17.40264]
[1778862446187,24.16,79174.52,0.2,0.26409,0.00025,17.39468]
[1778862446396,24.16,79174.03,0.2,0.26397,0.00025,17.39048]
[1778862451434,24.16,79174.29,0.2,0.264,0.00025,17.38807]
[1778862454226,24.16,79173.12,0.2,0.26371,0.00025,17.37798]
[1778862454344,24.16,79173.03,0.2,0.26369,0.00025,17.37727]
[1778862459366,24.16,79175.99,0.2,0.26445,0.00025,17.40343]
[1778862464384,24.16,79182.31,0.2,0.26607,0.00026,17.45871]
[1778862465960,24.16,79183.31,0.2,0.26632,0.00026,17.46739]
[1778862466003,24.16,79184.16,0.2,0.26654,0.00026,17.47477]
[1778862467756,24.16,79184.16,0.2,0.26654,0.00026,17.47477]
[1778862470076,24.16,79193.07,0.2,0.26882,0.00026,17.55195]
[1778862475439,24.16,79197.17,0.2,0.26986,0.00026,17.58683]
[1778862476470,24.16,79191.23,0.2,0.26833,0.00026,17.53548]
[1778862478028,24.16,79190.84,0.2,0.26823,0.00026,17.53209]
[1778862484411,24.16,79194.24,0.2,0.2691,0.00026,17.56138]
[1778862484561,24.16,79195.94,0.2,0.26953,0.00026,17.57601]
[1778862488901,24.16,79202.66,0.2,0.27126,0.00026,17.63376]
[1778862495894,24.16,79203.53,0.2,0.27149,0.00026,17.64131]
[1778862500928,24.16,79200.04,0.2,0.27059,0.00026,17.61127]
[1778862504478,24.16,79201.26,0.2,0.27091,0.00026,17.62182]
[1778862504497,24.16,79201.26,0.2,0.27091,0.00026,17.62182]
[1778862508997,24.16,79200.88,0.2,0.27081,0.00026,17.61869]
[1778862509131,24.16,79202.22,0.2,0.27116,0.00026,17.6302]
[1778862515030,24.16,79202.64,0.2,0.27123,0.00026,17.62888]
[1778862520479,24.16,79207.79,0.2,0.27254,0.00026,17.67247]
[1778862525560,24.16,79210.0,0.2,0.2731,0.00026,17.69101]
[1778862526464,24.16,79210.0,0.2,0.2731,0.00026,17.69101]
[1778862526675,24.16,79210.0,0.2,0.2731,0.00026,17.69102]
[1778862527457,24.16,79210.0,0.2,0.2731,0.00026,17.69102]
[1778862527113,24.16,79209.48,0.2,0.27297,0.00026,17.68659]
[1778862527512,24.16,79209.48,0.2,0.27297,0.00026,17.68659]
[1778862528442,24.16,79202.75,0.2,0.27123,0.00026,17.62891]
[1778862528624,24.16,79202.75,0.2,0.27123,0.00026,17.62891]
[1778862529126,24.16,79202.75,0.2,0.27123,0.00026,17.62882]
[1778862530857,24.16,79197.92,0.2,0.26998,0.00026,17.58726]
[1778862531281,24.16,79187.03,0.2,0.26718,0.00026,17.4931]
[1778862533705,24.16,79185.99,0.2,0.26692,0.00026,17.48419]
[1778862534160,24.16,79184.72,0.2,0.2666,0.00026,17.47322]
[1778862536455,24.16,79178.38,0.2,0.26498,0.00025,17.41794]
[1778862537181,24.16,79172.69,0.2,0.26353,0.00025,17.36807]
[1778862537743,24.16,79172.69,0.2,0.26353,0.00025,17.36807]
[1778862538188,24.16,79171.09,0.2,0.26312,0.00025,17.35394]
[1778862543226,24.16,79169.02,0.2,0.26258,0.00025,17.33539]
[1778862547255,24.16,79177.42,0.2,0.26472,0.00025,17.40894]
[1778862551498,24.16,79187.86,0.2,0.26738,0.00026,17.49962]
[1778862551785,24.16,79187.86,0.2,0.26738,0.00026,17.49962]
[1778862551815,24.16,79187.86,0.2,0.26738,0.00026,17.49962]
[1778862552289,24.16,79187.86,0.2,0.26737,0.00026,17.49956]
[1778862553297,24.16,79194.82,0.2,0.26916,0.00026,17.55978]
[1778862554853,24.16,79197.59,0.2,0.26987,0.00026,17.58361]
[1778862556132,24.16,79197.57,0.2,0.26986,0.00026,17.58336]
[1778862558331,24.16,79206.45,0.2,0.27214,0.00026,17.65932]
[1778862563366,24.15,79205.34,0.2,0.27183,0.00026,17.64907]
[1778862564987,24.15,79205.01,0.2,0.27174,0.00026,17.6461]
[1778862564996,24.15,79205.01,0.2,0.27174,0.00026,17.6461]
[1778862565116,24.15,79204.64,0.2,0.27164,0.00026,17.64279]
[1778862568143,24.15,79206.12,0.2,0.27202,0.00026,17.6552]
[1778862568686,24.15,79206.99,0.2,0.27224,0.00026,17.66251]
[1778862568690,24.15,79206.99,0.2,0.27224,0.00026,17.66251]
[1778862568697,24.15,79206.99,0.2,0.27224,0.00026,17.66251]
[1778862568729,24.15,79206.99,0.2,0.27224,0.00026,17.66251]
[1778862569408,24.15,79206.99,0.2,0.27223,0.00026,17.66237]
[1778862574501,24.15,79213.21,0.2,0.2738,0.00026,17.71046]
[1778862575106,24.15,79213.21,0.2,0.27381,0.00026,17.71048]
[1778862575629,24.15,79230.23,0.2,0.27823,0.00026,17.8544]
[1778862576496,24.15,79246.96,0.2,0.28262,0.00026,17.99393]
[1778862578473,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579051,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579056,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579088,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579201,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579237,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579399,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579428,24.15,79249.35,0.2,0.28325,0.00026,18.01374]
[1778862579500,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862579608,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862579648,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862579827,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862579878,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580060,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580077,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580271,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580311,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580486,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580518,24.15,79252.59,0.2,0.2841,0.00026,18.04034]
[1778862580501,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862580774,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862580812,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862580820,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581025,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581055,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581200,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581234,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581409,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581444,24.15,79254.17,0.2,0.28452,0.00026,18.05335]
[1778862581424,24.15,79254.17,0.2,0.28452,0.00026,18.05333]
[1778862581992,24.15,79254.17,0.2,0.28452,0.00026,18.05333]
[1778862582035,24.15,79254.17,0.2,0.28452,0.00026,18.05333]
[1778862582502,24.15,79254.17,0.2,0.28452,0.00026,18.05329]
[1778862583031,24.15,79254.17,0.2,0.28452,0.00026,18.05329]
[1778862583051,24.15,79254.17,0.2,0.28452,0.00026,18.05329]
[1778862583078,24.15,79254.17,0.2,0.28452,0.00026,18.05329]
[1778862583129,24.15,79254.17,0.2,0.28452,0.00026,18.05329]
[1778862583284,24.15,79254.17,0.2,0.28452,0.00026,18.05329]
[1778862583508,24.15,79254.81,0.2,0.28468,0.00026,18.05851]
[1778862583640,24.15,79254.81,0.2,0.28468,0.00026,18.05851]
[1778862583729,24.15,79254.81,0.2,0.28468,0.00026,18.05851]
[1778862584533,24.15,79260.34,0.2,0.28614,0.00026,18.10382]
[1778862585071,24.15,79260.34,0.2,0.28614,0.00026,18.10382]
[1778862585098,24.15,79260.34,0.2,0.28614,0.00026,18.10382]
[1778862585524,24.15,79260.34,0.2,0.28614,0.00026,18.10369]
[1778862588543,24.15,79267.17,0.2,0.28793,0.00027,18.15878]
[1778862593565,24.14,79267.61,0.2,0.28802,0.00027,18.1616]
[1778862598610,24.14,79268.02,0.2,0.28809,0.00027,18.16376]
[1778862603151,24.14,79272.21,0.2,0.28918,0.00027,18.19716]
[1778862603559,24.14,79272.94,0.2,0.28937,0.00027,18.20286]
[1778862604106,24.14,79272.94,0.2,0.28937,0.00027,18.20286]
[1778862604757,24.13,79276.68,0.2,0.29036,0.00027,18.23287]
[1778862605050,24.13,79276.68,0.2,0.29036,0.00027,18.23287]
[1778862605228,24.13,79276.68,0.2,0.29036,0.00027,18.23287]
[1778862605291,24.13,79276.68,0.2,0.29036,0.00027,18.23287]
[1778862605403,24.13,79276.68,0.2,0.29036,0.00027,18.23287]
[1778862605462,24.13,79276.68,0.2,0.29036,0.00027,18.23287]
[1778862605504,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862605677,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862605714,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862605867,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862605920,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606086,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606129,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606290,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606373,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606500,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606531,24.13,79289.09,0.2,0.29367,0.00027,18.33228]
[1778862606529,24.13,79299.97,0.2,0.29659,0.00027,18.41851]
[1778862606722,24.13,79299.97,0.2,0.29659,0.00027,18.41851]
[1778862606761,24.13,79299.97,0.2,0.29659,0.00027,18.41851]
[1778862606950,24.13,79299.97,0.2,0.29659,0.00027,18.41851]
[1778862607076,24.13,79299.97,0.2,0.29659,0.00027,18.41851]
[1778862607253,24.13,79302.66,0.2,0.29731,0.00027,18.43953]
[1778862608034,24.13,79302.66,0.2,0.29731,0.00027,18.43953]
[1778862608082,24.13,79302.66,0.2,0.29731,0.00027,18.43953]
[1778862608340,24.13,79303.53,0.2,0.29754,0.00027,18.44618]
[1778862611068,24.13,79308.88,0.2,0.29897,0.00027,18.48774]
[1778862611511,24.13,79308.88,0.2,0.29897,0.00027,18.48774]
[1778862611569,24.13,79311.59,0.2,0.29969,0.00027,18.50871]
[1778862612517,24.13,79311.59,0.2,0.29969,0.00027,18.50871]
[1778862612561,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862612621,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862612750,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862612911,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613043,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613065,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613166,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613269,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613316,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613469,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613518,24.13,79318.59,0.2,0.30158,0.00027,18.56289]
[1778862613568,24.13,79331.99,0.2,0.30522,0.00027,18.66577]
[1778862613683,24.13,79331.99,0.2,0.30522,0.00027,18.66577]
[1778862613723,24.13,79331.99,0.2,0.30522,0.00027,18.66577]
[1778862613897,24.13,79331.99,0.2,0.30522,0.00027,18.66577]
[1778862613913,24.13,79331.99,0.2,0.30522,0.00027,18.66577]
[1778862616613,24.12,79330.17,0.2,0.3047,0.00027,18.65129]
[1778862617575,24.11,79318.67,0.2,0.30145,0.00027,18.55942]
[1778862618529,24.11,79326.3,0.2,0.30352,0.00027,18.61811]
[1778862621483,24.08,79314.25,0.2,0.30006,0.00027,18.51963]
[1778862624570,24.05,79308.27,0.2,0.29817,0.00027,18.46519]
[1778862627529,24.03,79306.57,0.2,0.29756,0.00027,18.44745]
[1778862627532,24.02,79300.92,0.2,0.29595,0.00027,18.40062]
[1778862627654,24.02,79300.92,0.2,0.29595,0.00027,18.40062]
[1778862630418,24.01,79297.01,0.2,0.29484,0.00027,18.36768]
[1778862630492,24.01,79297.82,0.2,0.29505,0.00027,18.374]
[1778862635551,24.01,79297.57,0.2,0.29492,0.00027,18.36634]
[1778862636710,24.01,79297.17,0.2,0.2948,0.00027,18.36283]
[1778862636725,24.01,79297.17,0.2,0.2948,0.00027,18.36283]
[1778862636927,24.01,79297.17,0.2,0.2948,0.00027,18.36283]
[1778862637228,24.01,79294.95,0.2,0.2942,0.00027,18.34493]
[1778862642768,24.0,79290.81,0.2,0.29304,0.00027,18.31061]
[1778862645790,24.0,79292.48,0.2,0.29347,0.00027,18.32338]
[1778862645992,24.0,79292.48,0.2,0.29346,0.00027,18.32316]
[1778862651406,23.99,79291.84,0.2,0.29325,0.00027,18.31696]
[1778862656018,23.99,79285.4,0.2,0.29148,0.00027,18.26397]
[1778862657906,23.99,79285.4,0.2,0.29147,0.00027,18.26372]
[1778862658043,23.99,79285.3,0.2,0.29144,0.00027,18.26266]
[1778862659112,23.99,79295.75,0.2,0.29425,0.00027,18.34664]
[1778862663474,23.99,79298.99,0.2,0.29511,0.00027,18.37209]
[1778862663486,23.99,79298.99,0.2,0.29511,0.00027,18.37209]
[1778862663570,23.98,79298.56,0.2,0.29499,0.00027,18.3685]
[1778862665408,23.98,79298.74,0.2,0.29503,0.00027,18.36978]
[1778862665492,23.98,79298.65,0.2,0.295,0.00027,18.36891]
[1778862666540,23.98,79298.65,0.2,0.295,0.00027,18.36891]
[1778862666549,23.98,79298.65,0.2,0.295,0.00027,18.36891]
[1778862667105,23.98,79298.55,0.2,0.29496,0.00027,18.36771]
[1778862669286,23.98,79298.86,0.2,0.29503,0.00027,18.36993]
[1778862669305,23.98,79300.29,0.2,0.29542,0.00027,18.38119]
[1778862670209,23.97,79310.03,0.2,0.298,0.00027,18.45687]
[1778862671614,23.97,79310.03,0.2,0.298,0.00027,18.45687]
[1778862672436,23.95,79314.65,0.2,0.29908,0.00027,18.48853]
[1778862675007,23.93,79315.18,0.2,0.29905,0.00027,18.48764]
[1778862675161,23.92,79316.49,0.2,0.29931,0.00027,18.4954]
[1778862678333,23.89,79316.12,0.2,0.29903,0.00027,18.48743]
[1778862678360,23.88,79318.57,0.2,0.29961,0.00027,18.50421]
[1778862681537,23.88,79323.9,0.2,0.30105,0.00027,18.5456]
[1778862684533,23.85,79324.52,0.2,0.30098,0.00027,18.54382]
[1778862684545,23.85,79324.52,0.2,0.30098,0.00027,18.54382]
[1778862684616,23.84,79324.42,0.2,0.30088,0.00027,18.54108]
[1778862690270,23.81,79320.39,0.2,0.29956,0.00027,18.50316]
[1778862692281,23.81,79309.07,0.2,0.29641,0.00027,18.40781]
[1778862693501,23.81,79301.12,0.2,0.29424,0.00027,18.34386]
[1778862696345,23.81,79302.07,0.2,0.29449,0.00027,18.35131]
[1778862696538,23.81,79304.26,0.2,0.29509,0.00027,18.36882]
[1778862702518,23.81,79302.02,0.2,0.29446,0.00027,18.35025]
[1778862702527,23.81,79301.77,0.2,0.29438,0.00027,18.34803]
[1778862704177,23.8,79301.77,0.2,0.29438,0.00027,18.34782]
[1778862704227,23.8,79301.77,0.2,0.29438,0.00027,18.34782]
[1778862705437,23.8,79301.25,0.2,0.29423,0.00027,18.34342]
[1778862705950,23.8,79299.97,0.2,0.29388,0.00027,18.33298]
[1778862705953,23.8,79299.97,0.2,0.29388,0.00027,18.33298]
[1778862705961,23.8,79299.97,0.2,0.29388,0.00027,18.33298]
[1778862706023,23.8,79299.97,0.2,0.29388,0.00027,18.33298]
[1778862706512,23.8,79295.96,0.2,0.29278,0.00027,18.30033]
[1778862709442,23.8,79287.42,0.2,0.29044,0.00027,18.23011]
[1778862710526,23.8,79281.23,0.2,0.28876,0.00027,18.17914]
[1778862711618,23.8,79281.23,0.2,0.28876,0.00027,18.17914]
[1778862711627,23.8,79281.23,0.2,0.28876,0.00027,18.17914]
[1778862711682,23.8,79280.46,0.2,0.28855,0.00027,18.17263]
[1778862714853,23.8,79281.18,0.2,0.28873,0.00027,18.17807]
[1778862715488,23.8,79281.18,0.2,0.28872,0.00027,18.17792]
[1778862718977,23.79,79284.21,0.2,0.28953,0.00027,18.20238]
[1778862719036,23.79,79284.28,0.2,0.28954,0.00027,18.20279]
[1778862723372,23.79,79283.77,0.2,0.28939,0.00027,18.19815]
[1778862723544,23.79,79284.5,0.2,0.28958,0.00027,18.204]
[1778862728583,23.79,79284.62,0.2,0.28958,0.00027,18.20414]
[1778862733618,23.78,79283.67,0.2,0.2893,0.00027,18.19552]
[1778862736205,23.78,79281.6,0.2,0.28873,0.00027,18.17818]
[1778862736638,23.78,79280.78,0.2,0.2885,0.00027,18.17127]
[1778862739734,23.78,79281.02,0.2,0.28855,0.00027,18.17279]
[1778862740667,23.78,79283.98,0.2,0.28934,0.00027,18.19698]
[1778862740923,23.78,79283.98,0.2,0.28934,0.00027,18.19698]
[1778862741674,23.78,79286.55,0.2,0.29003,0.00027,18.2179]
[1778862742680,23.78,79279.47,0.2,0.28812,0.00027,18.1595]
[1778862747716,23.78,79279.19,0.2,0.28802,0.00027,18.15665]
[1778862753734,23.77,79279.5,0.2,0.28805,0.00027,18.15368]
[1778862761815,23.77,79287.32,0.2,0.29013,0.00027,18.2172]
[1778862766848,23.77,79287.24,0.2,0.29009,0.00027,18.21598]
[1778862772251,23.77,79285.78,0.2,0.28968,0.00027,18.20349]
[1778862777930,23.76,79286.54,0.2,0.28987,0.00027,18.20912]
[1778862783118,23.76,79290.75,0.2,0.291,0.00027,18.24326]
[1778862784389,23.76,79288.21,0.2,0.2903,0.00027,18.22236]
[1778862784492,23.76,79288.21,0.2,0.2903,0.00027,18.22236]
[1778862784565,23.76,79288.21,0.2,0.2903,0.00027,18.22236]
[1778862784696,23.76,79284.46,0.2,0.28928,0.00027,18.19148]
[1778862785983,23.76,79277.17,0.2,0.28731,0.00027,18.13108]
[1778862787999,23.75,79270.22,0.2,0.28539,0.00027,18.07187]
[1778862790084,23.75,79281.47,0.2,0.28842,0.00027,18.16504]
[1778862795830,23.75,79276.01,0.2,0.28692,0.00027,18.11927]
[1778862795916,23.75,79276.01,0.2,0.28692,0.00027,18.11927]
[1778862796109,23.75,79272.47,0.2,0.28596,0.00027,18.08972]
[1778862802462,23.75,79274.14,0.2,0.28638,0.00027,18.10276]
[1778862803036,23.75,79274.14,0.2,0.28638,0.00027,18.10276]
[1778862803741,23.75,79272.8,0.2,0.28602,0.00027,18.09152]
[1778862805451,23.75,79271.6,0.2,0.28569,0.00027,18.08143]
[1778862805457,23.75,79271.6,0.2,0.28569,0.00027,18.08143]
[1778862805520,23.75,79271.6,0.2,0.28569,0.00027,18.08143]
[1778862805552,23.75,79270.34,0.2,0.28535,0.00027,18.0708]
[1778862806869,23.75,79270.34,0.2,0.28535,0.00027,18.07066]
[1778862807573,23.74,79268.27,0.2,0.28479,0.00027,18.05325]
[1778862809160,23.74,79268.27,0.2,0.28478,0.00027,18.05312]
[1778862809261,23.74,79267.16,0.2,0.28448,0.00027,18.0437]
[1778862810752,23.74,79267.16,0.2,0.28448,0.00027,18.0437]
[1778862811788,23.74,79256.82,0.2,0.28165,0.00027,17.95138]
[1778862812798,23.74,79256.82,0.2,0.28165,0.00027,17.95138]
[1778862812836,23.74,79253.07,0.2,0.28061,0.00027,17.9184]
[1778862813279,23.74,79253.07,0.2,0.28061,0.00027,17.9184]
[1778862813412,23.74,79253.07,0.2,0.28061,0.00027,17.9184]
[1778862813422,23.74,79253.07,0.2,0.28061,0.00027,17.9184]
[1778862813598,23.74,79253.07,0.2,0.28061,0.00027,17.9184]
[1778862813628,23.74,79253.07,0.2,0.28061,0.00027,17.9184]
[1778862813636,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862813831,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862813869,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814038,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814078,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814247,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814285,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814454,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814492,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814654,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814670,23.73,79248.34,0.2,0.27932,0.00027,17.87727]
[1778862814754,23.73,79245.15,0.2,0.27845,0.00027,17.8495]
[1778862814855,23.73,79245.15,0.2,0.27845,0.00027,17.8495]
[1778862815420,23.73,79245.15,0.2,0.27845,0.00027,17.8495]
[1778862815445,23.73,79245.15,0.2,0.27845,0.00027,17.8495]
[1778862815549,23.73,79239.86,0.2,0.27704,0.00027,17.80408]
[1778862817879,23.73,79237.32,0.2,0.27636,0.00027,17.78207]
[1778862817902,23.73,79237.32,0.2,0.27636,0.00027,17.78207]
[1778862818000,23.73,79237.32,0.2,0.27636,0.00027,17.78207]
[1778862818016,23.73,79237.32,0.2,0.27636,0.00027,17.78207]
[1778862818041,23.73,79237.32,0.2,0.27636,0.00027,17.78207]
[1778862818085,23.73,79237.32,0.2,0.27636,0.00027,17.78207]
[1778862818294,23.73,79233.38,0.2,0.27531,0.00026,17.74809]
[1778862822012,23.73,79233.11,0.2,0.27524,0.00026,17.74557]
[1778862822730,23.73,79234.16,0.2,0.27551,0.00026,17.75454]
[1778862827734,23.73,79233.37,0.2,0.27529,0.00026,17.74743]
[1778862827785,23.73,79231.57,0.2,0.27481,0.00026,17.73182]
[1778862832802,23.73,79230.73,0.2,0.27459,0.00026,17.72433]
[1778862837376,23.73,79231.26,0.2,0.27471,0.00026,17.7284]
[1778862837801,23.72,79231.12,0.2,0.27467,0.00026,17.72711]
[1778862842825,23.72,79229.34,0.2,0.27419,0.00026,17.71139]
[1778862847851,23.72,79231.14,0.2,0.27465,0.00026,17.72646]
[1778862852398,23.72,79232.36,0.2,0.27496,0.00026,17.73665]
[1778862852405,23.72,79232.36,0.2,0.27496,0.00026,17.73665]
[1778862852472,23.72,79232.36,0.2,0.27496,0.00026,17.73665]
[1778862852479,23.72,79232.36,0.2,0.27496,0.00026,17.73665]
[1778862852692,23.72,79237.22,0.2,0.27624,0.00027,17.77841]
[1778862854763,23.72,79244.2,0.2,0.27808,0.00027,17.83769]
[1778862857486,23.72,79254.72,0.2,0.28089,0.00027,17.92725]
[1778862860800,23.72,79262.24,0.2,0.2829,0.00027,17.99067]
[1778862864535,23.72,79272.03,0.2,0.28552,0.00027,18.07254]
[1778862865740,23.72,79272.03,0.2,0.28552,0.00027,18.07254]
[1778862865751,23.72,79272.03,0.2,0.28552,0.00027,18.07254]
[1778862865836,23.72,79271.71,0.2,0.28544,0.00027,18.06984]
[1778862868182,23.72,79268.03,0.2,0.28443,0.00027,18.03872]
[1778862868812,23.72,79268.81,0.2,0.28464,0.00027,18.04523]
[1778862871379,23.71,79269.81,0.2,0.2849,0.00027,18.05333]
[1778862871586,23.71,79269.81,0.2,0.28486,0.00027,18.04811]
[1778862874711,23.71,79280.23,0.2,0.28765,0.00027,18.13444]
[1778862879493,23.71,79281.3,0.2,0.28792,0.00027,18.14251]
[1778862879504,23.71,79281.3,0.2,0.28792,0.00027,18.14251]
[1778862879807,23.71,79283.09,0.2,0.28839,0.00027,18.15712]
[1778862880129,23.71,79283.09,0.2,0.28839,0.00027,18.15712]
[1778862880867,23.71,79285.97,0.2,0.28917,0.00027,18.18071]
[1778862881671,23.71,79285.97,0.2,0.28917,0.00027,18.18071]
[1778862881831,23.71,79286.13,0.2,0.28921,0.00027,18.18183]
[1778862883124,23.71,79286.53,0.2,0.28931,0.00027,18.18492]
[1778862883135,23.71,79286.53,0.2,0.28931,0.00027,18.18492]
[1778862883616,23.71,79286.53,0.2,0.28931,0.00027,18.18492]
[1778862883763,23.71,79286.53,0.2,0.28931,0.00027,18.18492]
[1778862883836,23.71,79286.53,0.2,0.28931,0.00027,18.18492]
[1778862883848,23.71,79286.53,0.2,0.28931,0.00027,18.18492]
[1778862883828,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862883950,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884050,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884069,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884254,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884276,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884491,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884512,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884727,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884767,23.7,79287.06,0.2,0.28944,0.00027,18.18907]
[1778862884815,23.7,79290.94,0.2,0.29049,0.00027,18.22077]
[1778862884903,23.7,79290.94,0.2,0.29049,0.00027,18.22077]
[1778862884936,23.7,79290.94,0.2,0.29049,0.00027,18.22077]
[1778862885115,23.7,79290.94,0.2,0.29049,0.00027,18.22077]
[1778862885133,23.7,79290.94,0.2,0.29049,0.00027,18.22077]
[1778862885792,23.7,79290.56,0.2,0.29038,0.00027,18.21744]
[1778862887731,23.7,79289.46,0.2,0.29008,0.00027,18.20828]
[1778862887741,23.7,79289.46,0.2,0.29008,0.00027,18.20828]
[1778862887750,23.7,79289.46,0.2,0.29008,0.00027,18.20828]
[1778862887887,23.7,79288.79,0.2,0.28989,0.00027,18.20253]
[1778862890567,23.7,79289.41,0.2,0.29005,0.00027,18.20752]
[1778862890591,23.7,79289.41,0.2,0.29005,0.00027,18.20752]
[1778862890719,23.7,79289.41,0.2,0.29005,0.00027,18.20739]
[1778862895757,23.7,79283.5,0.2,0.28841,0.00027,18.15772]
[1778862896093,23.7,79283.5,0.2,0.28841,0.00027,18.15772]
[1778862896765,23.7,79284.6,0.2,0.2887,0.00027,18.16663]
[1778862901799,23.69,79278.07,0.2,0.2869,0.00027,18.11145]
[1778862905832,23.69,79264.32,0.2,0.28317,0.00027,17.9957]
[1778862906515,23.69,79264.32,0.2,0.28317,0.00027,17.9957]
[1778862906835,23.69,79264.32,0.2,0.28316,0.00027,17.99549]
[1778862908431,23.69,79261.53,0.2,0.28241,0.00027,17.97182]
[1778862908627,23.69,79261.53,0.2,0.28241,0.00027,17.97182]
[1778862908848,23.69,79262.1,0.2,0.28256,0.00027,17.97656]
[1778862910862,23.69,79254.47,0.2,0.28051,0.00027,17.91178]
[1778862912876,23.69,79263.64,0.2,0.28297,0.00027,17.98929]
[1778862916904,23.68,79254.11,0.2,0.28039,0.00027,17.90814]
[1778862921941,23.68,79250.22,0.2,0.27934,0.00027,17.87463]
[1778862927241,23.68,79249.62,0.2,0.27917,0.00027,17.86908]
[1778862932013,23.68,79240.5,0.2,0.27668,0.00027,17.78535]
[1778862937602,23.68,79238.71,0.2,0.2762,0.00027,17.76983]
[1778862939304,23.68,79238.1,0.2,0.27604,0.00027,17.76453]
[1778862939832,23.68,79235.89,0.2,0.27545,0.00027,17.74545]
[1778862940524,23.68,79235.89,0.2,0.27545,0.00027,17.74545]
[1778862940564,23.68,79235.89,0.2,0.27545,0.00027,17.74545]
[1778862940577,23.68,79235.62,0.2,0.27538,0.00027,17.74311]
[1778862941361,23.68,79235.62,0.2,0.27538,0.00027,17.74311]
[1778862941710,23.68,79234.85,0.2,0.27517,0.00027,17.73646]
[1778862943455,23.68,79234.85,0.2,0.27517,0.00027,17.73647]
[1778862943846,23.68,79234.21,0.2,0.275,0.00027,17.73094]
[1778862945485,23.68,79234.09,0.2,0.27497,0.00027,17.72991]
[1778862945670,23.68,79236.1,0.2,0.27551,0.00027,17.74729]
[1778862947536,23.68,79236.1,0.2,0.2755,0.00027,17.74715]
[1778862947546,23.68,79235.37,0.2,0.2753,0.00027,17.74072]
[1778862953521,23.68,79235.5,0.2,0.27532,0.00027,17.74131]
[1778862959201,23.67,79232.91,0.2,0.27461,0.00027,17.71823]
[1778862964235,23.67,79232.62,0.2,0.27452,0.00027,17.71521]
[1778862966058,23.67,79232.49,0.2,0.27448,0.00027,17.71395]
[1778862966124,23.67,79232.49,0.2,0.27448,0.00027,17.71395]
[1778862966777,23.67,79238.84,0.2,0.27617,0.00027,17.76882]
[1778862968173,23.67,79238.84,0.2,0.27617,0.00027,17.76884]
[1778862968264,23.67,79237.97,0.2,0.27594,0.00027,17.76129]
[1778862973858,23.67,79239.57,0.2,0.27636,0.00027,17.77495]
[1778862979340,23.67,79241.65,0.2,0.2769,0.00027,17.79252]
[1778862984507,23.67,79239.6,0.2,0.27635,0.00027,17.77469]
[1778862990417,23.67,79239.16,0.2,0.27622,0.00027,17.77066]
[1778862992848,23.67,79238.88,0.2,0.2761,0.00027,17.76309]
[1778862992941,23.67,79236.31,0.2,0.27542,0.00027,17.74087]
[1778862995700,23.67,79225.64,0.2,0.27259,0.00026,17.64809]
[1778862998767,23.67,79235.1,0.2,0.27509,0.00027,17.73005]
[1778863001120,23.67,79239.63,0.2,0.27629,0.00027,17.76915]
[1778863001887,23.67,79243.99,0.2,0.27745,0.00027,17.80661]
[1778863006532,23.67,79252.06,0.2,0.27961,0.00027,17.87575]
[1778863009611,23.67,79250.77,0.2,0.27926,0.00027,17.8647]
[1778863009686,23.67,79250.77,0.2,0.27926,0.00027,17.8647]
[1778863009919,23.67,79248.67,0.2,0.2787,0.00027,17.84671]
[1778863011565,23.67,79238.92,0.2,0.27609,0.00027,17.76278]
[1778863016601,23.66,79233.51,0.2,0.27464,0.00027,17.71556]
[1778863021853,23.66,79229.32,0.2,0.27353,0.00026,17.67897]
[1778863027906,23.66,79224.29,0.2,0.27219,0.00026,17.63501]
[1778863030821,23.66,79224.16,0.2,0.27216,0.00026,17.63395]
[1778863030824,23.66,79224.16,0.2,0.27216,0.00026,17.63395]
[1778863030878,23.66,79224.16,0.2,0.27216,0.00026,17.63395]
[1778863030890,23.66,79216.38,0.2,0.27011,0.00026,17.56584]
[1778863032004,23.66,79216.38,0.2,0.27011,0.00026,17.56584]
[1778863032009,23.66,79210.05,0.2,0.26844,0.00026,17.51003]
[1778863033362,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033373,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033497,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033554,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033632,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033796,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033848,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033999,23.66,79206.93,0.2,0.26762,0.00026,17.48245]
[1778863033857,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034091,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034200,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034251,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034420,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034444,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034624,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034649,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034835,23.66,79202.84,0.2,0.26655,0.00026,17.44612]
[1778863034937,23.66,79201.83,0.2,0.26628,0.00026,17.43706]
[1778863035060,23.66,79201.83,0.2,0.26628,0.00026,17.43706]
[1778863035737,23.66,79201.83,0.2,0.26628,0.00026,17.43699]
[1778863036744,23.66,79212.05,0.2,0.26896,0.00026,17.52753]
[1778863037757,23.66,79212.05,0.2,0.26896,0.00026,17.52753]
[1778863037768,23.66,79212.05,0.2,0.26896,0.00026,17.52753]
[1778863037992,23.66,79218.04,0.2,0.27054,0.00026,17.58023]
[1778863040648,23.66,79218.6,0.2,0.27068,0.00026,17.58504]
[1778863041048,23.66,79223.35,0.2,0.27194,0.00026,17.62662]
[1778863046089,23.66,79228.26,0.2,0.27323,0.00026,17.66923]
[1778863048542,23.66,79229.41,0.2,0.27353,0.00026,17.67926]
[1778863048999,23.66,79230.51,0.2,0.27382,0.00026,17.68879]
[1778863051976,23.66,79237.24,0.2,0.27556,0.00027,17.74188]
[1778863053967,23.66,79237.8,0.2,0.27571,0.00027,17.74657]
[1778863054027,23.66,79237.74,0.2,0.27569,0.00027,17.74596]
[1778863059082,23.66,79236.05,0.2,0.27523,0.00027,17.73097]
[1778863060754,23.66,79235.68,0.2,0.27513,0.00027,17.72767]
[1778863061014,23.66,79242.18,0.2,0.27685,0.00027,17.78367]
[1778863062981,23.66,79248.53,0.2,0.27854,0.00027,17.83797]
[1778863063794,23.66,79248.53,0.2,0.27854,0.00027,17.83797]
[1778863063859,23.66,79248.53,0.2,0.27854,0.00027,17.83797]
[1778863063960,23.66,79248.91,0.2,0.27864,0.00027,17.84105]
[1778863065025,23.66,79248.91,0.2,0.27864,0.00027,17.84105]
[1778863065033,23.66,79250.94,0.2,0.27917,0.00027,17.85824]
[1778863070307,23.65,79256.42,0.2,0.28061,0.00027,17.90396]
[1778863071622,23.65,79256.8,0.2,0.28071,0.00027,17.90697]
[1778863071994,23.65,79262.54,0.2,0.28224,0.00027,17.95543]
[1778863075243,23.65,79262.11,0.2,0.28211,0.00027,17.95144]
[1778863076021,23.65,79262.22,0.2,0.28214,0.00027,17.95216]
[1778863081057,23.64,79258.46,0.2,0.28109,0.00027,17.91911]
[1778863086092,23.64,79257.43,0.2,0.28079,0.00027,17.9096]
[1778863090785,23.64,79250.18,0.2,0.27881,0.00027,17.84668]
[1778863095876,23.63,79249.9,0.2,0.27871,0.00027,17.84346]
[1778863101196,23.63,79247.29,0.2,0.27796,0.00027,17.81962]
[1778863106231,23.62,79246.22,0.2,0.27764,0.00027,17.8094]
[1778863109379,23.62,79245.0,0.2,0.27731,0.00027,17.7985]
[1778863109816,23.62,79242.49,0.2,0.27663,0.00027,17.77668]
[1778863110278,23.62,79242.49,0.2,0.27663,0.00027,17.77668]
[1778863110703,23.62,79233.89,0.2,0.27433,0.00027,17.70206]
[1778863113548,23.62,79230.35,0.2,0.27335,0.00027,17.66595]
[1778863113612,23.62,79229.18,0.2,0.27303,0.00027,17.65568]
[1778863116219,23.62,79225.57,0.2,0.27207,0.00026,17.62406]
[1778863116281,23.62,79225.57,0.2,0.27207,0.00026,17.62406]
[1778863122173,23.62,79221.27,0.2,0.27094,0.00026,17.58638]
[1778863127385,23.62,79220.99,0.2,0.27086,0.00026,17.58395]
[1778863128703,23.62,79220.99,0.2,0.27086,0.00026,17.58395]
[1778863129035,23.62,79220.98,0.2,0.27086,0.00026,17.58387]
[1778863130855,23.62,79217.08,0.2,0.26983,0.00026,17.54953]
[1778863131138,23.62,79214.24,0.2,0.26908,0.00026,17.52448]
[1778863131395,23.62,79214.24,0.2,0.26908,0.00026,17.52448]
[1778863131405,23.62,79214.24,0.2,0.26908,0.00026,17.52448]
[1778863131496,23.62,79209.72,0.2,0.26789,0.00026,17.48446]
[1778863133862,23.62,79207.76,0.2,0.26738,0.00026,17.46707]
[1778863133948,23.62,79208.31,0.2,0.26752,0.00026,17.47194]
[1778863139467,23.62,79206.38,0.2,0.267,0.00026,17.4542]
[1778863143416,23.62,79206.93,0.2,0.26713,0.00026,17.45887]
[1778863143499,23.62,79206.93,0.2,0.26713,0.00026,17.45887]
[1778863143561,23.62,79206.93,0.2,0.26713,0.00026,17.45887]
[1778863143622,23.62,79206.93,0.2,0.26713,0.00026,17.45887]
[1778863143904,23.62,79211.87,0.2,0.26843,0.00026,17.50262]
[1778863146809,23.62,79219.12,0.2,0.27035,0.00026,17.56671]
[1778863152564,23.62,79222.76,0.2,0.27131,0.00026,17.59872]
[1778863158047,23.62,79224.23,0.2,0.2717,0.00026,17.61164]
[1778863161625,23.62,79233.9,0.2,0.27426,0.00027,17.69589]
[1778863162307,23.62,79233.9,0.2,0.27426,0.00027,17.69589]
[1778863162315,23.62,79233.9,0.2,0.27426,0.00027,17.69589]
[1778863162633,23.62,79233.91,0.2,0.27426,0.00027,17.69592]
[1778863168162,23.62,79236.11,0.2,0.27483,0.00027,17.71471]
[1778863173709,23.61,79232.57,0.2,0.27384,0.00027,17.67838]
[1778863178164,23.61,79231.78,0.2,0.27362,0.00027,17.67134]
[1778863178238,23.61,79231.45,0.2,0.27353,0.00027,17.66836]
[1778863183778,23.61,79232.68,0.2,0.27385,0.00027,17.67874]
[1778863189081,23.61,79231.85,0.2,0.27362,0.00027,17.67124]
[1778863189861,23.61,79231.79,0.2,0.2736,0.00027,17.67065]
[1778863190000,23.61,79231.79,0.2,0.2736,0.00027,17.67065]
[1778863190101,23.61,79232.58,0.2,0.27381,0.00027,17.67746]
[1778863195862,23.61,79236.11,0.2,0.27473,0.00027,17.70774]
[1778863200425,23.61,79235.93,0.2,0.27468,0.00027,17.70587]
[1778863200981,23.61,79235.93,0.2,0.27468,0.00027,17.70587]
[1778863201184,23.61,79241.7,0.2,0.27621,0.00027,17.75576]
[1778863202156,23.61,79228.1,0.2,0.2726,0.00027,17.63769]
[1778863207013,23.61,79222.7,0.2,0.27116,0.00026,17.59011]
[1778863207088,23.61,79222.39,0.2,0.27107,0.00026,17.58737]
[1778863211104,23.61,79223.12,0.2,0.27127,0.00026,17.59373]
[1778863211112,23.61,79223.3,0.2,0.27131,0.00026,17.5953]
[1778863217012,23.61,79222.35,0.2,0.27106,0.00026,17.58689]
[1778863222046,23.61,79224.12,0.2,0.27153,0.00026,17.60236]
[1778863227081,23.61,79229.19,0.2,0.27287,0.00027,17.64664]
[1778863229427,23.61,79229.48,0.2,0.27295,0.00027,17.6492]
[1778863230107,23.61,79234.21,0.2,0.2742,0.00027,17.69048]
[1778863231112,23.61,79245.42,0.2,0.27715,0.00027,17.7825]
[1778863234133,23.61,79251.89,0.2,0.27888,0.00027,17.83795]
[1778863236354,23.61,79252.41,0.2,0.27902,0.00027,17.84229]
[1778863236633,23.61,79252.41,0.2,0.27902,0.00027,17.84229]
[1778863236973,23.61,79252.41,0.2,0.27902,0.00027,17.84229]
[1778863237860,23.61,79252.88,0.2,0.27914,0.00027,17.8463]
[1778863239728,23.61,79260.14,0.2,0.28109,0.00027,17.90826]
[1778863244781,23.61,79263.81,0.2,0.28208,0.00027,17.93934]
[1778863250603,23.6,79265.77,0.2,0.2826,0.00027,17.95568]
[1778863255971,23.61,79269.58,0.2,0.28363,0.00027,17.98815]
[1778863256385,23.61,79269.73,0.2,0.28368,0.00027,17.98947]
[1778863262331,23.6,79266.89,0.2,0.28289,0.00027,17.96498]
[1778863267367,23.6,79265.59,0.2,0.28254,0.00027,17.95378]
[1778863272461,23.6,79266.97,0.2,0.2829,0.00027,17.96531]
[1778863278443,23.6,79267.79,0.2,0.28312,0.00027,17.97198]
[1778863283478,23.6,79268.27,0.2,0.28324,0.00027,17.97584]
[1778863288910,23.6,79268.47,0.2,0.28329,0.00027,17.97738]
[1778863292400,23.6,79262.03,0.2,0.28151,0.00027,17.91766]
[1778863293190,23.6,79259.17,0.2,0.28074,0.00027,17.89334]
[1778863294132,23.6,79252.37,0.2,0.27891,0.00027,17.83514]
[1778863300076,23.6,79246.48,0.2,0.27732,0.00027,17.78432]
[1778863303050,23.6,79243.51,0.2,0.27652,0.00027,17.75854]
[1778863303151,23.6,79243.51,0.2,0.27652,0.00027,17.75853]
[1778863305173,23.6,79238.28,0.2,0.27513,0.00027,17.71319]
[1778863305248,23.6,79235.43,0.2,0.27436,0.00027,17.68836]
[1778863306912,23.6,79234.57,0.2,0.27413,0.00027,17.68082]
[1778863306952,23.6,79234.57,0.2,0.27413,0.00027,17.68082]
[1778863312682,23.6,79228.87,0.2,0.27261,0.00027,17.63077]
[1778863315313,23.6,79227.82,0.2,0.27233,0.00027,17.62157]
[1778863315363,23.6,79227.58,0.2,0.27226,0.00027,17.61944]
[1778863315448,23.6,79227.58,0.2,0.27226,0.00027,17.61944]
[1778863316089,23.6,79224.99,0.2,0.27158,0.00026,17.59675]
[1778863318157,23.6,79224.99,0.2,0.27158,0.00026,17.59676]
[1778863318258,23.6,79224.88,0.2,0.27155,0.00026,17.59581]
[1778863321340,23.6,79225.59,0.2,0.27173,0.00026,17.60181]
[1778863321407,23.59,79226.77,0.2,0.27204,0.00027,17.61193]
[1778863323488,23.59,79224.53,0.2,0.27144,0.00026,17.59219]
[1778863323759,23.59,79225.04,0.2,0.27157,0.00026,17.59653]
[1778863328762,23.59,79219.85,0.2,0.27018,0.00026,17.55045]
[1778863329288,23.59,79220.0,0.2,0.27022,0.00026,17.55161]
[1778863330961,23.59,79221.02,0.2,0.27048,0.00026,17.56044]
[1778863331299,23.59,79221.77,0.2,0.27068,0.00026,17.56688]
[1778863336357,23.59,79220.81,0.2,0.27041,0.00026,17.55803]
[1778863340927,23.59,79220.43,0.2,0.2703,0.00026,17.55425]
[1778863341098,23.59,79220.76,0.2,0.27038,0.00026,17.55704]
[1778863346303,23.59,79221.58,0.2,0.27058,0.00026,17.56369]
[1778863353358,23.58,79221.56,0.2,0.27056,0.00026,17.5631]
[1778863360447,23.58,79219.59,0.2,0.26997,0.00026,17.53967]
[1778863368437,23.58,79219.06,0.2,0.26981,0.00026,17.5343]
[1778863369408,23.58,79225.43,0.2,0.27149,0.00027,17.59026]
[1778863374445,23.58,79221.98,0.2,0.27058,0.00026,17.56006]
[1778863379499,23.58,79218.84,0.2,0.26974,0.00026,17.53203]
[1778863384500,23.58,79213.54,0.2,0.26834,0.00026,17.48526]
[1778863386453,23.58,79205.48,0.2,0.26622,0.00026,17.41374]
[1778863390459,23.58,79213.21,0.2,0.26827,0.00026,17.48281]
[1778863395464,23.58,79213.4,0.2,0.26833,0.00026,17.48471]
[1778863396891,23.58,79214.1,0.2,0.26851,0.00026,17.49094]
[1778863397231,23.58,79214.1,0.2,0.26851,0.00026,17.49094]
[1778863397239,23.58,79214.1,0.2,0.26851,0.00026,17.49094]
[1778863397433,23.58,79216.52,0.2,0.26915,0.00026,17.51234]
[1778863402481,23.58,79219.61,0.2,0.26998,0.00026,17.54003]
[1778863403796,23.58,79219.89,0.2,0.27005,0.00026,17.54255]
[1778863405440,23.58,79220.08,0.2,0.2701,0.00026,17.54404]
[1778863410397,23.58,79213.27,0.2,0.26829,0.00026,17.48349]
[1778863415403,23.58,79212.19,0.2,0.26796,0.00026,17.46862]
[1778863420439,23.58,79210.95,0.2,0.26763,0.00026,17.45748]
[1778863423010,23.58,79210.51,0.2,0.26752,0.00026,17.45377]
[1778863423463,23.58,79209.96,0.2,0.26737,0.00026,17.44889]
[1778863425422,23.58,79210.19,0.2,0.26744,0.00026,17.45106]
[1778863425478,23.58,79210.2,0.2,0.26744,0.00026,17.45121]
[1778863430513,23.58,79209.08,0.2,0.26715,0.00026,17.44141]
[1778863435547,23.58,79209.35,0.2,0.26723,0.00026,17.44403]
[1778863441177,23.58,79206.04,0.2,0.26635,0.00026,17.41423]
[1778863447431,23.58,79205.54,0.2,0.2662,0.00026,17.4091]
[1778863447501,23.58,79206.31,0.2,0.26639,0.00026,17.4158]
[1778863452246,23.58,79216.56,0.2,0.26908,0.00026,17.50643]
[1778863457372,23.57,79217.68,0.2,0.26936,0.00026,17.51578]
[1778863457508,23.57,79217.68,0.2,0.26936,0.00026,17.51578]
[1778863457642,23.57,79212.19,0.2,0.26791,0.00026,17.46705]
[1778863457706,23.57,79211.73,0.2,0.26779,0.00026,17.4629]
[1778863459342,23.57,79204.13,0.2,0.26579,0.00026,17.39524]
[1778863464830,23.57,79209.64,0.2,0.26723,0.00026,17.44405]
[1778863470418,23.57,79208.88,0.2,0.26702,0.00026,17.43695]
[1778863476487,23.57,79204.72,0.2,0.26587,0.00026,17.39452]
[1778863482402,23.57,79203.78,0.2,0.26562,0.00026,17.38597]
[1778863485934,23.57,79203.52,0.2,0.26555,0.00026,17.38355]
[1778863485946,23.57,79206.22,0.2,0.26626,0.00026,17.40762]
[1778863491829,23.57,79208.6,0.2,0.26688,0.00026,17.42855]
[1778863492687,23.57,79208.6,0.2,0.26687,0.00026,17.42839]
[1778863493487,23.57,79211.87,0.2,0.26773,0.00026,17.45738]
[1778863495521,23.57,79215.26,0.2,0.26862,0.00026,17.48734]
[1778863495555,23.57,79216.0,0.2,0.26882,0.00026,17.49389]
[1778863496989,23.57,79219.45,0.2,0.26973,0.00026,17.52431]
[1778863497531,23.57,79217.0,0.2,0.26908,0.00026,17.50263]
[1778863502532,23.57,79221.12,0.2,0.27015,0.00026,17.53856]
[1778863504903,23.56,79225.86,0.2,0.2714,0.00027,17.58]
[1778863505486,23.56,79230.59,0.2,0.27265,0.00027,17.62142]
[1778863510509,23.56,79230.53,0.2,0.27263,0.00027,17.62051]
[1778863511820,23.56,79231.38,0.2,0.27284,0.00027,17.62768]
[1778863511856,23.56,79231.38,0.2,0.27284,0.00027,17.62768]
[1778863516903,23.56,79232.66,0.2,0.27317,0.00027,17.63848]
[1778863519536,23.56,79226.69,0.2,0.27158,0.00027,17.58601]
[1778863519574,23.56,79224.63,0.2,0.27103,0.00027,17.56777]
[1778863520138,23.56,79224.63,0.2,0.27103,0.00027,17.56777]
[1778863520524,23.56,79225.03,0.2,0.27114,0.00027,17.57129]
[1778863525573,23.56,79219.0,0.2,0.26953,0.00026,17.51787]
[1778863526139,23.56,79217.32,0.2,0.26908,0.00026,17.50281]
[1778863526492,23.56,79213.39,0.2,0.26804,0.00026,17.46799]
[1778863531502,23.56,79208.5,0.2,0.26674,0.00026,17.42405]
[1778863536548,23.55,79207.33,0.2,0.26638,0.00026,17.40804]
[1778863536720,23.55,79206.51,0.2,0.26615,0.00026,17.40049]
[1778863537260,23.55,79206.51,0.2,0.26615,0.00026,17.40049]
[1778863538425,23.55,79206.51,0.2,0.26615,0.00026,17.40049]
[1778863538523,23.55,79205.63,0.2,0.26592,0.00026,17.39253]
[1778863539573,23.55,79198.53,0.2,0.26405,0.00026,17.32871]
[1778863541128,23.55,79198.53,0.2,0.26405,0.00026,17.32871]
[1778863541289,23.55,79197.45,0.2,0.26376,0.00026,17.31893]
[1778863546324,23.55,79194.21,0.2,0.2629,0.00026,17.28937]
[1778863547743,23.55,79191.83,0.2,0.26228,0.00026,17.26785]
[1778863548576,23.55,79190.41,0.2,0.26191,0.00026,17.25498]
[1778863553599,23.55,79190.39,0.2,0.2619,0.00026,17.25458]
[1778863558637,23.55,79194.28,0.2,0.2629,0.00026,17.28929]
[1778863563713,23.55,79193.48,0.2,0.26268,0.00026,17.28166]
[1778863564601,23.55,79179.93,0.2,0.25915,0.00026,17.15883]
[1778863567530,23.55,79177.44,0.2,0.25849,0.00026,17.13573]
[1778863572532,23.55,79172.52,0.2,0.25722,0.00026,17.0909]
[1778863577532,23.55,79168.93,0.2,0.25629,0.00026,17.0581]
[1778863581914,23.54,79171.02,0.2,0.25682,0.00026,17.07672]
[1778863582056,23.54,79171.02,0.2,0.25682,0.00026,17.07672]
[1778863582577,23.54,79171.93,0.2,0.25705,0.00026,17.08491]
[1778863582906,23.54,79171.93,0.2,0.25705,0.00026,17.08491]
[1778863584109,23.54,79167.81,0.2,0.25598,0.00026,17.04701]
[1778863585147,23.54,79167.28,0.2,0.25584,0.00026,17.04205]
[1778863585216,23.54,79167.28,0.2,0.25584,0.00026,17.04205]
[1778863585634,23.54,79159.04,0.2,0.25372,0.00026,16.96609]
[1778863585719,23.54,79159.04,0.2,0.25372,0.00026,16.96609]
[1778863586187,23.54,79159.04,0.2,0.25372,0.00026,16.96609]
[1778863586619,23.54,79153.88,0.2,0.25239,0.00026,16.91829]
[1778863590643,23.54,79161.6,0.2,0.25439,0.00026,16.99012]
[1778863595178,23.54,79160.12,0.2,0.25396,0.00026,16.97123]
[1778863595568,23.54,79161.06,0.2,0.2542,0.00026,16.97989]
[1778863595758,23.54,79161.06,0.2,0.2542,0.00026,16.97989]
[1778863595997,23.54,79161.06,0.2,0.2542,0.00026,16.97989]
[1778863596086,23.54,79161.06,0.2,0.2542,0.00026,16.97989]
[1778863596513,23.54,79161.06,0.2,0.2542,0.00026,16.97989]
[1778863596692,23.54,79143.98,0.2,0.24983,0.00025,16.82167]
[1778863596794,23.54,79143.98,0.2,0.24983,0.00025,16.82167]
[1778863596974,23.54,79143.98,0.2,0.24983,0.00025,16.82167]
[1778863597309,23.54,79143.98,0.2,0.24983,0.00025,16.82167]
[1778863597699,23.54,79121.73,0.2,0.24419,0.00025,16.6126]
[1778863597875,23.54,79121.73,0.2,0.24419,0.00025,16.6126]
[1778863598097,23.54,79121.73,0.2,0.24419,0.00025,16.6126]
[1778863598298,23.54,79121.73,0.2,0.24419,0.00025,16.6126]
[1778863598516,23.54,79121.73,0.2,0.24419,0.00025,16.6126]
[1778863598719,23.54,79121.73,0.2,0.24419,0.00025,16.6126]
[1778863598709,23.54,79112.05,0.2,0.24176,0.00025,16.52085]
[1778863599127,23.54,79112.05,0.2,0.24176,0.00025,16.52085]
[1778863599713,23.54,79109.12,0.2,0.24102,0.00025,16.49303]
[1778863600301,23.54,79109.12,0.2,0.24102,0.00025,16.49303]
[1778863600414,23.54,79109.12,0.2,0.24102,0.00025,16.49303]
[1778863600720,23.54,79108.93,0.2,0.24098,0.00025,16.49128]
[1778863603255,23.54,79106.25,0.2,0.24031,0.00025,16.46582]
[1778863604787,23.55,79099.14,0.2,0.23855,0.00025,16.39839]
[1778863606785,23.55,79095.52,0.2,0.23767,0.00025,16.36444]
[1778863606791,23.55,79095.52,0.2,0.23767,0.00025,16.36444]
[1778863606912,23.55,79095.52,0.2,0.23767,0.00025,16.36444]
[1778863607473,23.55,79095.51,0.2,0.23767,0.00025,16.36461]
[1778863607995,23.55,79095.51,0.2,0.23767,0.00025,16.36461]
[1778863610904,23.55,79099.18,0.2,0.23861,0.00025,16.40045]
[1778863611710,23.55,79099.5,0.2,0.23869,0.00025,16.40375]
[1778863616103,23.55,79103.72,0.2,0.23977,0.00025,16.44494]
[1778863616179,23.55,79103.72,0.2,0.23977,0.00025,16.44494]
[1778863616608,23.55,79110.87,0.2,0.24156,0.00025,16.5132]
[1778863621495,23.56,79110.85,0.2,0.24158,0.00025,16.51415]
[1778863622039,23.56,79111.55,0.2,0.24177,0.00025,16.5211]
[1778863623290,23.56,79112.56,0.2,0.24203,0.00025,16.531]
[1778863623650,23.56,79112.56,0.2,0.24203,0.00025,16.531]
[1778863624675,23.56,79120.69,0.2,0.24409,0.00025,16.60867]
[1778863625027,23.56,79120.69,0.2,0.24409,0.00025,16.60867]
[1778863625151,23.56,79125.09,0.2,0.24521,0.00025,16.65053]
[1778863629242,23.56,79125.29,0.2,0.24528,0.00025,16.6534]
[1778863629256,23.56,79125.29,0.2,0.24528,0.00025,16.6534]
[1778863629648,23.57,79126.13,0.2,0.2455,0.00025,16.66163]
[1778863634405,23.57,79124.76,0.2,0.24519,0.00025,16.64997]
[1778863634519,23.57,79125.46,0.2,0.24538,0.00025,16.65685]
[1778863635709,23.57,79125.46,0.2,0.24538,0.00025,16.65685]
[1778863635711,23.57,79135.76,0.2,0.24799,0.00025,16.75375]
[1778863635787,23.57,79135.76,0.2,0.24799,0.00025,16.75375]
[1778863638193,23.57,79144.57,0.2,0.25024,0.00025,16.83626]
[1778863645249,23.57,79151.88,0.2,0.25212,0.00026,16.90463]
[1778863652047,23.58,79149.19,0.2,0.25141,0.00026,16.87522]
[1778863652129,23.58,79148.58,0.2,0.25125,0.00026,16.86969]
[1778863655368,23.58,79154.42,0.2,0.25276,0.00026,16.9241]
[1778863655376,23.58,79154.42,0.2,0.25276,0.00026,16.9241]
[1778863655450,23.58,79158.42,0.2,0.25379,0.00026,16.96118]
[1778863660562,23.58,79160.61,0.2,0.25436,0.00026,16.98179]
[1778863666226,23.58,79164.84,0.2,0.25546,0.00026,17.0211]
[1778863669740,23.58,79177.24,0.2,0.25866,0.00026,17.13446]
[1778863670764,23.58,79188.18,0.2,0.26151,0.00026,17.2337]
[1778863671856,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672106,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672279,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672291,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672365,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672404,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672577,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672715,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672777,23.58,79188.18,0.2,0.26151,0.00026,17.23368]
[1778863672768,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863672839,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863672998,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673023,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673209,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673268,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673625,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673657,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673666,23.58,79196.48,0.2,0.26367,0.00026,17.30833]
[1778863673734,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674023,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674076,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674237,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674261,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674436,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674492,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674643,23.58,79202.21,0.2,0.26517,0.00026,17.35956]
[1778863674680,23.58,79202.52,0.2,0.26525,0.00026,17.36224]
[1778863675497,23.58,79202.52,0.2,0.26525,0.00026,17.36224]
[1778863675596,23.58,79202.52,0.2,0.26525,0.00026,17.36224]
[1778863675622,23.58,79206.45,0.2,0.26628,0.00026,17.39722]
[1778863676782,23.58,79213.16,0.2,0.26804,0.00026,17.45673]
[1778863677227,23.58,79213.16,0.2,0.26804,0.00026,17.45673]
[1778863677258,23.58,79213.16,0.2,0.26804,0.00026,17.45673]
[1778863677809,23.58,79221.46,0.2,0.27023,0.00026,17.52989]
[1778863678648,23.58,79231.82,0.2,0.27297,0.00027,17.62065]
[1778863679638,23.58,79238.36,0.2,0.27471,0.00027,17.67742]
[1778863680296,23.58,79238.36,0.2,0.27471,0.00027,17.67742]
[1778863680679,23.58,79238.36,0.2,0.27471,0.00027,17.67742]
[1778863680768,23.58,79250.99,0.2,0.27808,0.00027,17.78635]
[1778863682703,23.58,79257.61,0.2,0.27985,0.00027,17.84287]
[1778863682929,23.58,79257.61,0.2,0.27985,0.00027,17.84287]
[1778863685834,23.57,79266.76,0.2,0.2823,0.00027,17.92024]
[1778863686375,23.57,79266.76,0.2,0.2823,0.00027,17.92024]
[1778863686468,23.57,79266.76,0.2,0.2823,0.00027,17.92024]
[1778863686522,23.57,79266.76,0.2,0.2823,0.00027,17.92024]
[1778863686551,23.57,79266.76,0.2,0.2823,0.00027,17.92024]
[1778863686671,23.57,79266.76,0.2,0.2823,0.00027,17.92024]
[1778863686752,23.57,79270.24,0.2,0.28324,0.00027,17.94951]
[1778863690534,23.57,79268.71,0.2,0.2828,0.00027,17.93578]
[1778863690814,23.57,79257.2,0.2,0.27968,0.00027,17.83748]
[1778863695820,23.57,79258.05,0.2,0.27988,0.00027,17.84392]
[1778863699837,23.56,79265.07,0.2,0.28174,0.00027,17.90265]
[1778863701663,23.56,79268.02,0.2,0.28253,0.00027,17.92747]
[1778863701746,23.56,79271.48,0.2,0.28346,0.00027,17.95664]
[1778863702756,23.56,79281.86,0.2,0.28628,0.00027,18.04384]
[1778863706826,23.55,79264.45,0.2,0.28151,0.00027,17.89561]
[1778863707738,23.54,79255.75,0.2,0.27903,0.00027,17.81701]
[1778863709774,23.54,79252.82,0.2,0.27823,0.00027,17.79138]
[1778863711927,23.54,79258.15,0.2,0.27961,0.00027,17.83168]
[1778863712568,23.53,79258.15,0.2,0.2796,0.00027,17.83149]
[1778863717541,23.53,79260.91,0.2,0.28032,0.00027,17.8544]
[1778863717549,23.53,79260.91,0.2,0.28032,0.00027,17.8544]
[1778863717817,23.53,79260.78,0.2,0.28028,0.00027,17.85307]
[1778863718083,23.53,79260.78,0.2,0.28028,0.00027,17.85307]
[1778863718740,23.53,79261.92,0.2,0.28058,0.00027,17.86261]
[1778863719780,23.53,79269.93,0.2,0.28274,0.00027,17.93062]
[1778863722639,23.53,79263.14,0.2,0.28089,0.00027,17.8723]
[1778863723244,23.53,79263.14,0.2,0.28089,0.00027,17.8723]
[1778863723474,23.53,79263.14,0.2,0.28089,0.00027,17.8723]
[1778863723817,23.53,79247.5,0.2,0.27667,0.00027,17.73754]
[1778863724812,23.53,79240.59,0.2,0.27481,0.00027,17.67727]
[1778863726810,23.52,79238.63,0.2,0.27428,0.00027,17.66004]
[1778863727857,23.52,79238.41,0.2,0.27421,0.00027,17.65781]
[1778863732860,23.52,79239.41,0.2,0.27445,0.00027,17.66583]
[1778863733522,23.52,79242.77,0.2,0.27535,0.00027,17.69491]
[1778863734584,23.52,79242.77,0.2,0.27534,0.00027,17.69476]
[1778863736368,23.52,79247.89,0.2,0.2767,0.00027,17.73882]
[1778863736489,23.52,79247.89,0.2,0.2767,0.00027,17.73882]
[1778863737876,23.52,79234.87,0.2,0.27321,0.00027,17.62512]
[1778863739973,23.52,79231.52,0.2,0.2723,0.00027,17.5954]
[1778863740870,23.52,79234.99,0.2,0.27322,0.00027,17.62561]
[1778863745889,23.51,79234.83,0.2,0.27316,0.00027,17.62346]
[1778863750922,23.51,79235.66,0.2,0.27335,0.00027,17.62979]
[1778863755941,23.51,79235.3,0.2,0.27325,0.00027,17.62663]
[1778863760964,23.51,79232.14,0.2,0.27241,0.00027,17.59904]
[1778863763954,23.51,79222.63,0.2,0.26988,0.00027,17.51517]
[1778863765210,23.51,79221.68,0.2,0.26963,0.00027,17.50681]
[1778863770260,23.51,79222.12,0.2,0.26974,0.00027,17.51042]
[1778863773713,23.51,79223.65,0.2,0.2701,0.00027,17.51866]
[1778863773807,23.51,79223.99,0.2,0.27019,0.00027,17.52163]
[1778863779281,23.51,79224.89,0.2,0.27042,0.00027,17.52945]
[1778863784777,23.51,79226.19,0.2,0.27076,0.00027,17.54086]
[1778863790126,23.51,79226.46,0.2,0.27085,0.00027,17.54367]
[1778863795161,23.51,79226.14,0.2,0.27077,0.00027,17.54097]
[1778863800195,23.51,79230.56,0.2,0.27193,0.00027,17.57956]
[1778863805232,23.51,79231.74,0.2,0.27224,0.00027,17.58955]
[1778863807248,23.51,79240.46,0.2,0.27456,0.00027,17.66559]
[1778863813293,23.5,79239.44,0.2,0.27426,0.00027,17.65587]
[1778863818660,23.5,79239.06,0.2,0.27414,0.00027,17.65205]
[1778863822654,23.5,79244.35,0.2,0.27554,0.00027,17.69763]
[1778863822657,23.5,79244.35,0.2,0.27554,0.00027,17.69763]
[1778863822712,23.5,79244.35,0.2,0.27554,0.00027,17.69763]
[1778863822723,23.5,79244.04,0.2,0.27546,0.00027,17.69488]
[1778863826378,23.5,79250.97,0.2,0.27733,0.00027,17.75539]
[1778863828296,23.5,79251.75,0.2,0.27755,0.00027,17.76226]
[1778863828304,23.5,79251.75,0.2,0.27755,0.00027,17.76226]
[1778863828879,23.5,79251.68,0.2,0.27753,0.00027,17.76178]
[1778863833925,23.5,79254.4,0.2,0.27824,0.00027,17.78062]
[1778863835008,23.5,79246.39,0.2,0.27609,0.00027,17.71156]
[1778863840050,23.51,79251.31,0.2,0.27743,0.00027,17.75481]
[1778863845080,23.51,79253.74,0.2,0.2781,0.00027,17.77634]
[1778863850115,23.51,79252.08,0.2,0.27767,0.00027,17.76254]
[1778863855155,23.51,79250.64,0.2,0.2773,0.00027,17.75057]
[1778863856943,23.51,79238.36,0.2,0.27401,0.00027,17.64397]
[1778863859499,23.51,79235.54,0.2,0.27326,0.00027,17.61946]
[1778863859549,23.51,79235.54,0.2,0.27326,0.00027,17.61946]
[1778863865010,23.52,79236.25,0.2,0.27347,0.00027,17.62629]
[1778863870690,23.52,79234.38,0.2,0.27299,0.00027,17.61066]
[1778863872072,23.52,79234.08,0.2,0.27291,0.00027,17.60805]
[1778863873714,23.52,79243.7,0.2,0.27549,0.00027,17.69218]
[1778863874054,23.52,79243.7,0.2,0.27549,0.00027,17.69218]
[1778863876334,23.52,79240.24,0.2,0.27457,0.00027,17.6623]
[1778863876909,23.52,79233.74,0.2,0.27284,0.00027,17.6056]
[1778863881937,23.52,79234.42,0.2,0.27304,0.00027,17.61213]
[1778863886963,23.52,79235.26,0.2,0.27329,0.00027,17.62016]
[1778863887972,23.53,79243.54,0.2,0.27551,0.00027,17.6926]
[1778863892987,23.53,79248.21,0.2,0.27672,0.00027,17.7282]
[1778863899000,23.53,79250.85,0.2,0.27744,0.00027,17.75115]
[1778863904008,23.53,79248.88,0.2,0.27691,0.00027,17.7342]
[1778863905924,23.53,79243.61,0.2,0.2755,0.00027,17.68858]
[1778863905943,23.53,79243.61,0.2,0.2755,0.00027,17.68858]
[1778863905957,23.53,79228.18,0.2,0.27138,0.00027,17.55372]
[1778863907954,23.53,79229.17,0.2,0.27164,0.00027,17.56247]
[1778863911841,23.53,79231.98,0.2,0.2724,0.00027,17.58737]
[1778863912023,23.53,79230.88,0.2,0.27211,0.00027,17.57775]
[1778863917054,23.53,79229.4,0.2,0.27172,0.00027,17.56495]
[1778863922092,23.53,79223.64,0.2,0.2702,0.00027,17.51458]
[1778863927127,23.53,79222.35,0.2,0.26986,0.00027,17.50339]
[1778863931146,23.53,79215.3,0.2,0.268,0.00026,17.44104]
[1778863936230,23.53,79215.15,0.2,0.26796,0.00026,17.43976]
[1778863941305,23.53,79212.69,0.2,0.26731,0.00026,17.41796]
[1778863946313,23.53,79210.05,0.2,0.26662,0.00026,17.39463]
[1778863951368,23.53,79213.83,0.2,0.26763,0.00026,17.42858]
[1778863956426,23.53,79211.62,0.2,0.26701,0.00026,17.40386]
[1778863961436,23.53,79209.86,0.2,0.26655,0.00026,17.38833]
[1778863966440,23.54,79209.2,0.2,0.26638,0.00026,17.38285]
[1778863969100,23.54,79207.82,0.2,0.26603,0.00026,17.37085]
[1778863969432,23.54,79207.72,0.2,0.26601,0.00026,17.37013]
[1778863969495,23.54,79207.72,0.2,0.26601,0.00026,17.37013]
[1778863969605,23.54,79207.72,0.2,0.26601,0.00026,17.37013]
[1778863969643,23.54,79207.72,0.2,0.26601,0.00026,17.37013]
[1778863969733,23.54,79207.72,0.2,0.26601,0.00026,17.37013]
[1778863969848,23.54,79207.72,0.2,0.26601,0.00026,17.37013]
[1778863969938,23.54,79186.49,0.2,0.26045,0.00026,17.17912]
[1778863970703,23.54,79181.04,0.2,0.25903,0.00026,17.12967]
[1778863971347,23.54,79181.04,0.2,0.25903,0.00026,17.12967]
[1778863971393,23.54,79181.04,0.2,0.25903,0.00026,17.12967]
[1778863971448,23.54,79182.13,0.2,0.25932,0.00026,17.13971]
[1778863972353,23.54,79182.13,0.2,0.25932,0.00026,17.13971]
[1778863972410,23.54,79182.13,0.2,0.25932,0.00026,17.13971]
[1778863972692,23.54,79182.08,0.2,0.25931,0.00026,17.13936]
[1778863973439,23.54,79182.08,0.2,0.25931,0.00026,17.13936]
[1778863973490,23.54,79182.14,0.2,0.25933,0.00026,17.14002]
[1778863978594,23.54,79182.15,0.2,0.25934,0.00026,17.14054]
[1778863982044,23.54,79180.77,0.2,0.259,0.00026,17.12832]
[1778863984184,23.54,79173.0,0.2,0.25699,0.00026,17.05766]
[1778863985119,23.54,79173.0,0.2,0.25699,0.00026,17.05766]
[1778863986097,23.54,79173.69,0.2,0.25717,0.00026,17.06425]
[1778863987223,23.54,79172.58,0.2,0.25689,0.00026,17.05414]
[1778863987545,23.54,79172.58,0.2,0.25689,0.00026,17.05414]
[1778863987894,23.54,79172.58,0.2,0.25689,0.00026,17.05414]
[1778863987961,23.54,79172.58,0.2,0.25689,0.00026,17.05414]
[1778863988170,23.54,79143.27,0.2,0.24936,0.00025,16.78326]
[1778863988618,23.54,79143.27,0.2,0.24936,0.00025,16.78326]
[1778863988705,23.54,79143.27,0.2,0.24936,0.00025,16.78326]
[1778863988762,23.54,79143.27,0.2,0.24936,0.00025,16.78326]
[1778863989042,23.54,79143.27,0.2,0.24936,0.00025,16.78326]
[1778863989082,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863989248,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863989353,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863989634,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863989703,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863990059,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863990124,23.54,79133.05,0.2,0.24677,0.00025,16.68783]
[1778863990100,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990283,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990304,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990500,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990568,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990698,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990722,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990929,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863990988,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863991135,23.55,79133.85,0.2,0.24698,0.00025,16.69566]
[1778863991089,23.55,79133.48,0.2,0.2469,0.00025,16.6925]
[1778863991167,23.55,79133.48,0.2,0.2469,0.00025,16.6925]
[1778863991176,23.55,79133.48,0.2,0.2469,0.00025,16.6925]
[1778863993061,23.55,79133.48,0.2,0.24691,0.00025,16.69282]
[1778863993070,23.55,79133.48,0.2,0.24691,0.00025,16.69282]
[1778863993073,23.55,79133.48,0.2,0.24691,0.00025,16.69282]
[1778863993113,23.55,79132.37,0.2,0.24663,0.00025,16.68273]
[1778863998157,23.55,79134.99,0.2,0.24735,0.00025,16.70899]
[1778864001612,23.56,79139.7,0.2,0.24856,0.00025,16.75381]
[1778864002123,23.56,79137.8,0.2,0.24811,0.00025,16.73709]
[1778864003931,23.56,79137.72,0.2,0.24809,0.00025,16.73634]
[1778864003959,23.56,79137.06,0.2,0.24793,0.00025,16.73051]
[1778864007382,23.56,79142.11,0.2,0.24924,0.00025,16.77867]
[1778864007933,23.56,79151.77,0.2,0.25172,0.00026,16.86876]
[1778864009314,23.56,79154.48,0.2,0.25241,0.00026,16.89407]
[1778864009953,23.56,79157.28,0.2,0.25314,0.00026,16.92014]
[1778864010468,23.56,79157.28,0.2,0.25314,0.00026,16.92014]
[1778864010982,23.57,79163.13,0.2,0.25465,0.00026,16.97432]
[1778864012894,23.57,79167.87,0.2,0.25583,0.00026,17.0128]
[1778864012899,23.57,79173.19,0.2,0.25721,0.00026,17.06164]
[1778864018114,23.57,79178.76,0.2,0.25867,0.00026,17.11303]
[1778864020507,23.57,79185.76,0.2,0.2605,0.00026,17.17703]
[1778864024274,23.57,79188.91,0.2,0.26133,0.00026,17.20586]
[1778864025156,23.57,79190.5,0.2,0.26175,0.00026,17.22028]
[1778864030186,23.57,79188.91,0.2,0.26134,0.00026,17.20611]
[1778864033156,23.57,79196.07,0.2,0.26322,0.00026,17.27086]
[1778864036658,23.57,79197.52,0.2,0.26359,0.00026,17.28381]
[1778864037179,23.57,79197.15,0.2,0.26349,0.00026,17.28045]
[1778864042209,23.57,79194.1,0.2,0.26267,0.00026,17.25227]
[1778864043030,23.57,79193.72,0.2,0.26257,0.00026,17.24868]
[1778864043491,23.57,79197.77,0.2,0.26362,0.00026,17.28494]
[1778864048951,23.57,79200.44,0.2,0.26431,0.00026,17.30855]
[1778864054017,23.57,79201.29,0.2,0.26453,0.00026,17.31592]
[1778864057093,23.57,79200.85,0.2,0.26441,0.00026,17.3118]
[1778864057926,23.56,79200.48,0.2,0.26431,0.00026,17.3083]
[1778864060194,23.56,79202.08,0.2,0.26472,0.00026,17.32247]
[1778864064543,23.56,79203.25,0.2,0.26502,0.00026,17.33249]
[1778864067166,23.56,79194.27,0.2,0.26266,0.00026,17.25174]
[1778864068372,23.56,79190.45,0.2,0.26166,0.00026,17.21725]
[1778864069094,23.56,79190.45,0.2,0.26166,0.00026,17.21723]
[1778864074127,23.56,79185.99,0.2,0.26046,0.00026,17.17188]
[1778864078153,23.56,79178.92,0.2,0.25862,0.00026,17.10777]
[1778864083189,23.56,79176.27,0.2,0.25794,0.00026,17.08372]
[1778864084739,23.56,79175.88,0.2,0.25783,0.00026,17.08016]
[1778864085203,23.56,79178.8,0.2,0.25859,0.00026,17.10677]
[1778864086210,23.56,79188.22,0.2,0.26105,0.00026,17.19245]
[1778864091245,23.56,79184.64,0.2,0.26011,0.00026,17.15978]
[1778864092978,23.56,79184.6,0.2,0.2601,0.00026,17.15934]
[1778864093259,23.56,79182.62,0.2,0.25958,0.00026,17.14137]
[1778864098294,23.56,79177.23,0.2,0.25818,0.00026,17.09227]
[1778864103329,23.56,79178.49,0.2,0.2585,0.00026,17.10366]
[1778864108365,23.56,79183.37,0.2,0.25976,0.00026,17.14782]
[1778864114810,23.56,79185.48,0.2,0.26031,0.00026,17.16694]
[1778864115228,23.56,79185.48,0.2,0.26031,0.00026,17.16694]
[1778864116092,23.56,79186.95,0.2,0.2607,0.00026,17.18049]
[1778864121764,23.56,79196.56,0.2,0.26322,0.00026,17.26738]
[1778864125397,23.56,79197.3,0.2,0.26341,0.00026,17.27393]
[1778864125438,23.56,79197.3,0.2,0.26341,0.00026,17.27393]
[1778864129044,23.56,79200.72,0.2,0.2643,0.00026,17.30452]
[1778864129055,23.56,79200.72,0.2,0.2643,0.00026,17.30452]
[1778864129273,23.56,79200.92,0.2,0.26435,0.00026,17.3062]
[1778864133525,23.56,79201.89,0.2,0.26455,0.00026,17.30945]
[1778864134298,23.56,79202.12,0.2,0.26461,0.00026,17.31145]
[1778864139325,23.56,79203.07,0.2,0.26485,0.00026,17.31947]
[1778864143806,23.56,79201.53,0.2,0.26443,0.00026,17.30537]
[1778864144306,23.56,79200.7,0.2,0.26421,0.00026,17.29785]
[1778864146496,23.56,79200.83,0.2,0.26424,0.00026,17.29886]
[1778864146505,23.56,79200.83,0.2,0.26424,0.00026,17.29886]
[1778864146516,23.56,79200.83,0.2,0.26424,0.00026,17.29886]
[1778864149179,23.56,79201.3,0.2,0.26436,0.00026,17.30283]
[1778864149194,23.56,79201.3,0.2,0.26436,0.00026,17.30283]
[1778864150609,23.56,79202.26,0.2,0.26461,0.00026,17.31128]
[1778864150705,23.56,79202.67,0.2,0.26471,0.00026,17.3148]
[1778864151689,23.56,79202.67,0.2,0.26471,0.00026,17.3148]
[1778864152229,23.55,79203.97,0.2,0.26504,0.00026,17.32612]
[1778864155461,23.55,79204.2,0.2,0.26509,0.00026,17.32768]
[1778864156330,23.55,79206.17,0.2,0.2656,0.00026,17.34513]
[1778864158303,23.55,79206.31,0.2,0.26563,0.00026,17.34627]
[1778864158306,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864158446,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864158508,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864158674,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864158779,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864159008,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864159176,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864159210,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864159301,23.55,79206.28,0.2,0.26562,0.00026,17.34582]
[1778864159316,23.55,79224.77,0.2,0.2705,0.00027,17.50973]
[1778864159439,23.55,79224.77,0.2,0.2705,0.00027,17.50973]
[1778864163012,23.55,79229.68,0.2,0.2718,0.00027,17.5526]
[1778864163069,23.55,79225.56,0.2,0.2707,0.00027,17.51621]
[1778864167114,23.55,79227.12,0.2,0.2711,0.00027,17.52966]
[1778864167212,23.55,79229.42,0.2,0.27171,0.00027,17.54959]
[1778864172120,23.54,79238.86,0.2,0.2742,0.00027,17.63139]
[1778864173049,23.54,79238.86,0.2,0.2742,0.00027,17.63139]
[1778864173053,23.54,79238.86,0.2,0.2742,0.00027,17.63139]
[1778864173312,23.54,79239.03,0.2,0.27424,0.00027,17.63265]
[1778864174662,23.54,79238.89,0.2,0.2742,0.00027,17.63134]
[1778864174704,23.54,79238.89,0.2,0.2742,0.00027,17.63134]
[1778864175314,23.54,79238.89,0.2,0.2742,0.00027,17.63134]
[1778864175338,23.54,79238.89,0.2,0.27419,0.00027,17.63113]
[1778864180695,23.54,79239.12,0.2,0.27423,0.00027,17.63223]
[1778864185927,23.53,79238.98,0.2,0.27415,0.00027,17.62984]
[1778864190966,23.53,79243.09,0.2,0.27523,0.00027,17.66486]
[1778864192984,23.53,79232.79,0.2,0.27242,0.00027,17.56946]
[1778864196588,23.53,79234.05,0.2,0.27274,0.00027,17.58009]
[1778864197384,23.53,79229.25,0.2,0.27146,0.00027,17.53775]
[1778864202389,23.53,79231.03,0.2,0.27191,0.00027,17.55276]
[1778864207434,23.52,79234.4,0.2,0.27278,0.00027,17.58136]
[1778864212486,23.52,79235.63,0.2,0.27309,0.00027,17.59134]
[1778864216455,23.52,79243.13,0.2,0.27507,0.00027,17.65611]
[1778864221456,23.51,79238.56,0.2,0.27382,0.00027,17.61529]
[1778864223307,23.51,79229.48,0.2,0.27138,0.00027,17.53538]
[1778864228320,23.51,79229.79,0.2,0.27146,0.00027,17.53782]
[1778864233399,23.51,79232.57,0.2,0.27219,0.00027,17.56187]
[1778864238417,23.51,79235.1,0.2,0.27285,0.00027,17.58359]
[1778864243427,23.51,79237.23,0.2,0.2734,0.00027,17.6017]
[1778864248446,23.5,79236.51,0.2,0.27319,0.00027,17.59477]
[1778864253499,23.5,79235.82,0.2,0.27294,0.00027,17.58311]
[1778864258504,23.5,79237.31,0.2,0.27333,0.00027,17.5957]
[1778864263524,23.5,79237.13,0.2,0.27326,0.00027,17.59366]
[1778864268576,23.5,79237.93,0.2,0.27347,0.00027,17.60022]
[1778864273583,23.5,79242.02,0.2,0.27455,0.00027,17.63548]
[1778864274368,23.5,79250.48,0.2,0.27682,0.00027,17.7089]
[1778864277416,23.49,79240.08,0.2,0.27401,0.00027,17.61798]
[1778864282461,23.49,79236.71,0.2,0.27309,0.00027,17.58814]
[1778864287479,23.49,79239.28,0.2,0.27377,0.00027,17.61033]
[1778864288491,23.49,79247.22,0.2,0.2759,0.00027,17.67934]
[1778864293535,23.49,79246.75,0.2,0.27577,0.00027,17.67515]
[1778864297470,23.49,79236.37,0.2,0.27297,0.00027,17.58397]
[1778864298483,23.49,79236.37,0.2,0.27297,0.00027,17.58397]
[1778864298488,23.49,79233.27,0.2,0.27214,0.00027,17.55671]
[1778864298512,23.49,79233.27,0.2,0.27214,0.00027,17.55671]
[1778864298663,23.49,79233.27,0.2,0.27214,0.00027,17.55671]
[1778864298906,23.49,79224.96,0.2,0.26992,0.00027,17.48341]
[1778864304775,23.49,79223.4,0.2,0.2695,0.00027,17.46941]
[1778864305050,23.49,79223.4,0.2,0.2695,0.00027,17.46941]
[1778864305093,23.49,79223.4,0.2,0.2695,0.00027,17.46941]
[1778864310807,23.49,79219.8,0.2,0.26855,0.00027,17.43762]
[1778864316140,23.49,79221.28,0.2,0.26889,0.00027,17.44531]
[1778864321544,23.48,79221.21,0.2,0.26884,0.00027,17.44374]
[1778864326924,23.48,79222.62,0.2,0.26919,0.00027,17.4554]
[1778864331960,23.48,79227.01,0.2,0.27033,0.00027,17.49332]
[1778864336994,23.48,79227.88,0.2,0.27054,0.00027,17.50025]
[1778864342031,23.47,79223.6,0.2,0.26937,0.00027,17.46145]
[1778864347065,23.47,79226.57,0.2,0.27013,0.00027,17.48688]
[1778864352102,23.47,79226.06,0.2,0.26997,0.00027,17.4814]
[1778864357140,23.46,79229.08,0.2,0.27075,0.00027,17.50736]
[1778864362145,23.46,79227.95,0.2,0.27043,0.00027,17.49677]
[1778864370233,23.46,79231.07,0.2,0.27122,0.00027,17.52298]
[1778864375270,23.45,79230.42,0.2,0.27098,0.00027,17.51137]
[1778864377882,23.45,79230.76,0.2,0.27106,0.00027,17.51411]
[1778864378503,23.45,79237.75,0.2,0.27293,0.00027,17.57554]
[1778864379828,23.45,79237.75,0.2,0.27292,0.00027,17.57539]
[1778864379839,23.45,79237.75,0.2,0.27292,0.00027,17.57539]
[1778864380469,23.45,79242.03,0.2,0.27407,0.00027,17.61285]
[1778864385514,23.45,79243.63,0.2,0.27449,0.00027,17.6264]
[1778864389204,23.45,79245.64,0.2,0.27501,0.00027,17.64352]
[1778864394216,23.45,79248.17,0.2,0.27567,0.00027,17.66477]
[1778864399257,23.44,79247.08,0.2,0.27535,0.00027,17.65439]
[1778864401461,23.44,79246.34,0.2,0.27514,0.00027,17.64759]
[1778864401562,23.44,79238.13,0.2,0.27293,0.00027,17.57553]
[1778864403463,23.44,79230.31,0.2,0.27082,0.00027,17.50634]
[1778864404693,23.44,79228.8,0.2,0.27042,0.00027,17.49296]
[1778864405582,23.44,79221.89,0.2,0.26858,0.00027,17.4316]
[1778864409941,23.44,79222.16,0.2,0.26864,0.00027,17.43364]
[1778864410002,23.44,79222.16,0.2,0.26864,0.00027,17.43364]
[1778864415026,23.44,79223.25,0.2,0.26892,0.00027,17.44311]
[1778864418680,23.44,79216.37,0.2,0.26708,0.00027,17.38121]
[1778864422696,23.44,79209.79,0.2,0.26533,0.00026,17.32216]
[1778864425186,23.44,79205.54,0.2,0.2642,0.00026,17.28379]
[1778864425618,23.43,79204.96,0.2,0.26405,0.00026,17.27847]
[1778864428235,23.43,79204.0,0.2,0.26379,0.00026,17.26961]
[1778864428596,23.43,79204.0,0.2,0.26378,0.00026,17.26952]
[1778864430532,23.43,79210.64,0.2,0.26554,0.00026,17.32922]
[1778864432627,23.43,79213.01,0.2,0.26612,0.00027,17.34529]
[1778864432654,23.43,79213.28,0.2,0.26619,0.00027,17.34767]
[1778864438710,23.43,79216.46,0.2,0.26703,0.00027,17.37601]
[1778864442275,23.43,79219.42,0.2,0.26781,0.00027,17.4024]
[1778864442534,23.43,79215.53,0.2,0.26678,0.00027,17.36754]
[1778864443028,23.43,79215.53,0.2,0.26678,0.00027,17.36754]
[1778864443587,23.43,79212.71,0.2,0.26603,0.00027,17.34237]
[1778864448589,23.43,79208.26,0.2,0.26485,0.00026,17.30215]
[1778864453621,23.43,79214.17,0.2,0.26642,0.00027,17.35533]
[1778864453653,23.43,79214.17,0.2,0.26642,0.00027,17.35533]
[1778864454615,23.43,79213.49,0.2,0.26624,0.00027,17.34928]
[1778864459636,23.43,79209.3,0.2,0.26513,0.00026,17.3118]
[1778864464646,23.43,79207.16,0.2,0.26456,0.00026,17.29235]
[1778864465637,23.43,79207.7,0.2,0.2647,0.00026,17.29707]
[1778864465646,23.43,79207.7,0.2,0.2647,0.00026,17.29707]
[1778864466643,23.43,79204.54,0.2,0.26385,0.00026,17.26827]
[1778864471652,23.43,79201.05,0.2,0.26292,0.00026,17.23611]
[1778864473531,23.43,79199.02,0.2,0.26237,0.00026,17.21738]
[1778864473539,23.43,79199.02,0.2,0.26237,0.00026,17.21738]
[1778864473640,23.43,79199.02,0.2,0.26237,0.00026,17.21738]
[1778864473664,23.43,79198.58,0.2,0.26225,0.00026,17.21323]
[1778864474665,23.43,79188.72,0.2,0.25966,0.00026,17.12334]
[1778864478510,23.43,79182.32,0.2,0.25797,0.00026,17.06449]
[1778864478568,23.43,79182.32,0.2,0.25797,0.00026,17.06439]
[1778864481987,23.42,79184.44,0.2,0.25852,0.00026,17.08359]
[1778864482676,23.42,79186.87,0.2,0.25915,0.00026,17.10577]
[1778864483188,23.42,79186.87,0.2,0.25915,0.00026,17.10577]
[1778864483343,23.42,79186.87,0.2,0.25915,0.00026,17.10577]
[1778864483375,23.42,79186.87,0.2,0.25915,0.00026,17.10577]
[1778864483684,23.42,79194.12,0.2,0.26105,0.00026,17.17174]
[1778864484247,23.42,79194.12,0.2,0.26105,0.00026,17.17174]
[1778864484290,23.42,79201.93,0.2,0.2631,0.00026,17.2426]
[1778864489445,23.42,79206.11,0.2,0.26419,0.00026,17.27974]
[1778864489487,23.42,79206.11,0.2,0.26419,0.00026,17.27974]
[1778864489543,23.42,79210.85,0.2,0.26544,0.00026,17.32225]
[1778864490380,23.42,79210.85,0.2,0.26544,0.00026,17.32225]
[1778864490440,23.42,79213.87,0.2,0.26623,0.00027,17.34924]
[1778864494304,23.42,79220.68,0.2,0.26798,0.00027,17.40448]
[1778864496115,23.42,79228.35,0.2,0.27003,0.00027,17.47271]
[1778864499719,23.42,79234.48,0.2,0.27166,0.00027,17.52679]
[1778864499734,23.42,79234.48,0.2,0.27166,0.00027,17.52679]
[1778864500606,23.42,79237.67,0.2,0.27251,0.00027,17.55468]
[1778864505635,23.42,79237.0,0.2,0.27232,0.00027,17.54829]
[1778864507322,23.41,79231.73,0.2,0.27089,0.00027,17.50137]
[1778864507526,23.41,79230.0,0.2,0.27042,0.00027,17.48591]
[1778864511060,23.41,79226.26,0.2,0.26941,0.00027,17.45232]
[1778864511474,23.41,79224.12,0.2,0.26884,0.00027,17.43316]
[1778864513185,23.41,79221.35,0.2,0.26809,0.00027,17.40823]
[1778864513271,23.41,79221.35,0.2,0.26809,0.00027,17.40823]
[1778864519277,23.41,79217.59,0.2,0.26706,0.00027,17.37371]
[1778864519883,23.41,79217.59,0.2,0.26706,0.00027,17.37371]
[1778864519912,23.41,79217.59,0.2,0.26706,0.00027,17.37371]
[1778864520545,23.41,79217.59,0.2,0.26706,0.00027,17.37371]
[1778864520582,23.41,79217.59,0.2,0.26706,0.00027,17.37371]
[1778864520596,23.41,79217.59,0.2,0.26706,0.00027,17.37371]
[1778864520633,23.41,79214.53,0.2,0.26625,0.00027,17.34611]
[1778864521278,23.41,79214.53,0.2,0.26625,0.00027,17.34611]
[1778864521302,23.41,79214.53,0.2,0.26625,0.00027,17.34611]
[1778864521652,23.41,79208.44,0.2,0.26463,0.00026,17.29116]
[1778864522204,23.41,79208.44,0.2,0.26463,0.00026,17.29116]
[1778864522254,23.41,79208.44,0.2,0.26463,0.00026,17.29116]
[1778864523348,23.41,79208.44,0.2,0.26462,0.00026,17.2909]
[1778864523673,23.41,79205.23,0.2,0.26376,0.00026,17.26171]
[1778864524421,23.41,79205.23,0.2,0.26376,0.00026,17.26171]
[1778864524734,23.41,79203.85,0.2,0.26339,0.00026,17.24904]
[1778864529776,23.4,79201.52,0.2,0.26275,0.00026,17.22706]
[1778864532650,23.4,79194.92,0.2,0.261,0.00026,17.16656]
[1778864537664,23.4,79193.25,0.2,0.26054,0.00026,17.15083]
[1778864542718,23.4,79197.14,0.2,0.26155,0.00026,17.18571]
[1778864547726,23.39,79195.84,0.2,0.26119,0.00026,17.17315]
[1778864548716,23.39,79203.96,0.2,0.26332,0.00026,17.2466]
[1778864550713,23.39,79211.33,0.2,0.26527,0.00027,17.31307]
[1778864553050,23.39,79206.17,0.2,0.26385,0.00026,17.26105]
[1778864553682,23.39,79202.08,0.2,0.26276,0.00026,17.22388]
[1778864558704,23.39,79198.49,0.2,0.2618,0.00026,17.19055]
[1778864560344,23.39,79198.65,0.2,0.26183,0.00026,17.19169]
[1778864560694,23.39,79198.28,0.2,0.26173,0.00026,17.18816]
[1778864564456,23.39,79198.21,0.2,0.26169,0.00026,17.18704]
[1778864564571,23.39,79198.21,0.2,0.26169,0.00026,17.18704]
[1778864564689,23.39,79202.88,0.2,0.26292,0.00026,17.22929]
[1778864566892,23.39,79207.96,0.2,0.26426,0.00026,17.27522]
[1778864567785,23.39,79210.52,0.2,0.26494,0.00027,17.29831]
[1778864572811,23.39,79215.71,0.2,0.26631,0.00027,17.34486]
[1778864577825,23.38,79218.07,0.2,0.26693,0.00027,17.36571]
[1778864582833,23.38,79219.6,0.2,0.26733,0.00027,17.37904]
[1778864584020,23.38,79218.67,0.2,0.26707,0.00027,17.37055]
[1778864584046,23.38,79218.67,0.2,0.26707,0.00027,17.37055]
[1778864584772,23.38,79214.76,0.2,0.26603,0.00027,17.33537]
[1778864589771,23.38,79207.88,0.2,0.26418,0.00026,17.27252]
[1778864594844,23.38,79205.23,0.2,0.26346,0.00026,17.24802]
[1778864596303,23.38,79203.1,0.2,0.26289,0.00026,17.22846]
[1778864596821,23.38,79202.06,0.2,0.26262,0.00026,17.21891]
[1778864597519,23.38,79202.06,0.2,0.26262,0.00026,17.21891]
[1778864597827,23.38,79196.73,0.2,0.26121,0.00026,17.1703]
[1778864598834,23.38,79187.42,0.2,0.25875,0.00026,17.08496]
[1778864599586,23.38,79187.42,0.2,0.25875,0.00026,17.08496]
[1778864599841,23.37,79185.97,0.2,0.25837,0.00026,17.07153]
[1778864601563,23.37,79185.97,0.2,0.25837,0.00026,17.07153]
[1778864601855,23.37,79185.65,0.2,0.25828,0.00026,17.06837]
[1778864606876,23.37,79184.44,0.2,0.25795,0.00026,17.05674]
[1778864611879,23.37,79184.37,0.2,0.25792,0.00026,17.05572]
[1778864616930,23.37,79183.08,0.2,0.25752,0.00026,17.03809]
[1778864621951,23.37,79182.24,0.2,0.25729,0.00026,17.02997]
[1778864627000,23.37,79183.78,0.2,0.25768,0.00026,17.04374]
[1778864632008,23.37,79183.3,0.2,0.25754,0.00026,17.03881]
[1778864637046,23.36,79180.32,0.2,0.25675,0.00026,17.01089]
[1778864642073,23.36,79179.22,0.2,0.25645,0.00026,17.00043]
[1778864645896,23.36,79174.81,0.2,0.2553,0.00026,16.95957]
[1778864645958,23.36,79174.08,0.2,0.25511,0.00026,16.95284]
[1778864652421,23.36,79174.69,0.2,0.25527,0.00026,16.9587]
[1778864658248,23.37,79179.34,0.2,0.25651,0.00026,17.00249]
[1778864663512,23.37,79179.55,0.2,0.25658,0.00026,17.00484]
[1778864663551,23.37,79179.55,0.2,0.25658,0.00026,17.00484]
[1778864663649,23.37,79179.55,0.2,0.25658,0.00026,17.00484]
[1778864664525,23.37,79180.31,0.2,0.25678,0.00026,17.01203]
[1778864664546,23.37,79180.31,0.2,0.25678,0.00026,17.01203]
[1778864664915,23.37,79191.74,0.2,0.25978,0.00026,17.11713]
[1778864665837,23.37,79198.31,0.2,0.26151,0.00026,17.17714]
[1778864666801,23.37,79198.31,0.2,0.26151,0.00026,17.17714]
[1778864666902,23.37,79200.56,0.2,0.2621,0.00026,17.19757]
[1778864670411,23.37,79203.94,0.2,0.26299,0.00026,17.22827]
[1778864670420,23.37,79203.94,0.2,0.26299,0.00026,17.22827]
[1778864670850,23.37,79203.94,0.2,0.26299,0.00026,17.22827]
[1778864670917,23.37,79207.79,0.2,0.26401,0.00026,17.26317]
[1778864672814,23.37,79199.78,0.2,0.26185,0.00026,17.18537]
[1778864673760,23.37,79199.78,0.2,0.26185,0.00026,17.18537]
[1778864673905,23.37,79199.51,0.2,0.26178,0.00026,17.18287]
[1778864679868,23.37,79200.91,0.2,0.26214,0.00026,17.19544]
[1778864685710,23.37,79204.74,0.2,0.26315,0.00026,17.23003]
[1778864686703,23.37,79197.56,0.2,0.26125,0.00026,17.16472]
[1778864687601,23.37,79197.56,0.2,0.26125,0.00026,17.16472]
[1778864687653,23.37,79197.56,0.2,0.26125,0.00026,17.16472]
[1778864687692,23.37,79191.12,0.2,0.25956,0.00026,17.1058]
[1778864693528,23.37,79192.17,0.2,0.25983,0.00026,17.11533]
[1778864693949,23.37,79192.17,0.2,0.25983,0.00026,17.11533]
[1778864697133,23.37,79193.64,0.2,0.26021,0.00026,17.12845]
[1778864698733,23.37,79193.2,0.2,0.26009,0.00026,17.12433]
[1778864703743,23.36,79197.02,0.2,0.26109,0.00026,17.15896]
[1778864706901,23.36,79209.24,0.2,0.2643,0.00027,17.2694]
[1778864708294,23.36,79213.09,0.2,0.26533,0.00027,17.30423]
[1778864714823,23.36,79215.2,0.2,0.26586,0.00027,17.32225]
[1778864720690,23.35,79217.05,0.2,0.26629,0.00027,17.33703]
[1778864724895,23.35,79210.08,0.2,0.2644,0.00027,17.27302]
[1778864727329,23.35,79209.37,0.2,0.2642,0.00027,17.26613]
[1778864731387,23.34,79205.05,0.2,0.26303,0.00026,17.22606]
[1778864731400,23.34,79205.05,0.2,0.26303,0.00026,17.22606]
[1778864731766,23.34,79205.05,0.2,0.26298,0.00026,17.22066]
[1778864732888,23.34,79191.67,0.2,0.25944,0.00026,17.09835]
[1778864738815,23.34,79188.79,0.2,0.25867,0.00026,17.07133]
[1778864739963,23.34,79188.79,0.2,0.25867,0.00026,17.07133]
[1778864739975,23.34,79188.79,0.2,0.25867,0.00026,17.07133]
[1778864740901,23.34,79187.46,0.2,0.25831,0.00026,17.05893]
[1778864746873,23.34,79188.94,0.2,0.25869,0.00026,17.07231]
[1778864747837,23.34,79188.94,0.2,0.25869,0.00026,17.07231]
[1778864747912,23.34,79189.73,0.2,0.2589,0.00026,17.0795]
[1778864748567,23.34,79189.73,0.2,0.2589,0.00026,17.0795]
[1778864748836,23.34,79189.73,0.2,0.2589,0.00026,17.0795]
[1778864748960,23.34,79189.73,0.2,0.2589,0.00026,17.0795]
[1778864748991,23.34,79195.41,0.2,0.26039,0.00026,17.13145]
[1778864752776,23.34,79199.57,0.2,0.26148,0.00026,17.16918]
[1778864752784,23.34,79199.57,0.2,0.26148,0.00026,17.16918]
[1778864752835,23.34,79199.57,0.2,0.26148,0.00026,17.16918]
[1778864752914,23.34,79199.5,0.2,0.26146,0.00026,17.1684]
[1778864757949,23.34,79204.74,0.2,0.26282,0.00026,17.21526]
[1778864761425,23.33,79206.26,0.2,0.2632,0.00027,17.22848]
[1778864765010,23.33,79216.34,0.2,0.26587,0.00027,17.31928]
[1778864767020,23.33,79229.39,0.2,0.26935,0.00027,17.43618]
[1778864769628,23.33,79232.64,0.2,0.27022,0.00027,17.46484]
[1778864770010,23.33,79236.59,0.2,0.27127,0.00027,17.49978]
[1778864770208,23.33,79236.59,0.2,0.27127,0.00027,17.49978]
[1778864770319,23.33,79236.59,0.2,0.27127,0.00027,17.49978]
[1778864770624,23.33,79236.59,0.2,0.27127,0.00027,17.49978]
[1778864770713,23.33,79236.59,0.2,0.27127,0.00027,17.49978]
[1778864770966,23.33,79236.59,0.2,0.27127,0.00027,17.49978]
[1778864771002,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771110,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771482,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771505,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771550,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771592,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771684,23.33,79243.48,0.2,0.27313,0.00027,17.56073]
[1778864771929,23.33,79262.23,0.2,0.27821,0.00027,17.72472]
[1778864772989,23.33,79266.91,0.2,0.27948,0.00027,17.76515]
[1778864773262,23.33,79266.91,0.2,0.27948,0.00027,17.76515]
[1778864773269,23.33,79266.91,0.2,0.27948,0.00027,17.76515]
[1778864773563,23.33,79265.8,0.2,0.27917,0.00027,17.75535]
[1778864776371,23.33,79266.31,0.2,0.2793,0.00027,17.75937]
[1778864776389,23.33,79266.31,0.2,0.2793,0.00027,17.75937]
[1778864778717,23.33,79265.66,0.2,0.27912,0.00027,17.75354]
[1778864778811,23.33,79265.7,0.2,0.27911,0.00027,17.75349]
[1778864779606,23.33,79265.7,0.2,0.27911,0.00027,17.75349]
[1778864779931,23.32,79266.07,0.2,0.27921,0.00027,17.75649]
[1778864780148,23.32,79274.28,0.2,0.28145,0.00027,17.82732]
[1778864782547,23.32,79278.14,0.2,0.2825,0.00027,17.86009]
[1778864782625,23.32,79278.14,0.2,0.2825,0.00027,17.86009]
[1778864782689,23.32,79278.14,0.2,0.2825,0.00027,17.86009]
[1778864782994,23.32,79278.14,0.2,0.2825,0.00027,17.86009]
[1778864783009,23.32,79285.21,0.2,0.28443,0.00028,17.92017]
[1778864783172,23.32,79285.21,0.2,0.28443,0.00028,17.92017]
[1778864783325,23.32,79285.21,0.2,0.28443,0.00028,17.92017]
[1778864783614,23.32,79285.21,0.2,0.28443,0.00028,17.92017]
[1778864783921,23.32,79285.21,0.2,0.28443,0.00028,17.92017]
[1778864783938,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784333,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784598,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784637,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784783,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784845,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784986,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864785028,23.32,79302.05,0.2,0.28908,0.00028,18.06208]
[1778864784998,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785187,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785269,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785385,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785431,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785597,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785666,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785799,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785822,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864786026,23.31,79298.24,0.2,0.28794,0.00028,18.02774]
[1778864785831,23.31,79296.93,0.2,0.28757,0.00028,18.01651]
[1778864786088,23.31,79296.93,0.2,0.28757,0.00028,18.01651]
[1778864786413,23.31,79299.65,0.2,0.28832,0.00028,18.03939]
[1778864788368,23.31,79299.65,0.2,0.28831,0.00028,18.0391]
[1778864788962,23.31,79299.65,0.2,0.28831,0.00028,18.0391]
[1778864789038,23.31,79299.65,0.2,0.28831,0.00028,18.0391]
[1778864788985,23.3,79302.56,0.2,0.28904,0.00028,18.06104]
[1778864791348,23.3,79301.92,0.2,0.2888,0.00028,18.05017]
[1778864791446,23.3,79301.92,0.2,0.2888,0.00028,18.05017]
[1778864791473,23.3,79301.92,0.2,0.2888,0.00028,18.05017]
[1778864791564,23.3,79301.92,0.2,0.2888,0.00028,18.05017]
[1778864792025,23.3,79302.55,0.2,0.28897,0.00028,18.05526]
[1778864793051,23.3,79295.91,0.2,0.28712,0.00028,17.99898]
[1778864794036,23.29,79288.02,0.2,0.28492,0.00028,17.93176]
[1778864794482,23.29,79288.02,0.2,0.28492,0.00028,17.93176]
[1778864794986,23.29,79289.82,0.2,0.28541,0.00028,17.94678]
[1778864797042,23.29,79277.63,0.2,0.28204,0.00027,17.84207]
[1778864799799,23.27,79279.22,0.2,0.28232,0.00027,17.85115]
[1778864799874,23.27,79279.22,0.2,0.28232,0.00027,17.85115]
[1778864803348,23.24,79279.05,0.2,0.28201,0.00028,17.84151]
[1778864803355,23.24,79279.05,0.2,0.28201,0.00028,17.84151]
[1778864803454,23.24,79279.05,0.2,0.28201,0.00028,17.84151]
[1778864803479,23.24,79279.05,0.2,0.28201,0.00028,17.84151]
[1778864803548,23.24,79279.05,0.2,0.28201,0.00028,17.84151]
[1778864803561,23.24,79279.05,0.2,0.28201,0.00028,17.84151]
[1778864803797,23.23,79275.64,0.2,0.28099,0.00027,17.80962]
[1778864804776,23.23,79275.64,0.2,0.28099,0.00027,17.80962]
[1778864804979,23.21,79267.15,0.2,0.27849,0.00027,17.73058]
[1778864805756,23.21,79267.15,0.2,0.27849,0.00027,17.73058]
[1778864805763,23.21,79267.15,0.2,0.27849,0.00027,17.73058]
[1778864805997,23.2,79260.92,0.2,0.27672,0.00027,17.67405]
[1778864809718,23.19,79256.56,0.2,0.27535,0.00027,17.63031]
[1778864809967,23.18,79247.67,0.2,0.27285,0.00027,17.54894]
[1778864812070,23.17,79254.21,0.2,0.27462,0.00027,17.60653]
[1778864816606,23.17,79255.38,0.2,0.2749,0.00027,17.61585]
[1778864816707,23.17,79251.8,0.2,0.27392,0.00027,17.58392]
[1778864822424,23.17,79256.08,0.2,0.27505,0.00027,17.62066]
[1778864827459,23.16,79256.21,0.2,0.27506,0.00027,17.62085]
[1778864832494,23.16,79254.59,0.2,0.27459,0.00027,17.60582]
[1778864834036,23.16,79254.59,0.2,0.27459,0.00027,17.60582]
[1778864834100,23.16,79264.87,0.2,0.27739,0.00027,17.69593]
[1778864838051,23.16,79265.72,0.2,0.2776,0.00027,17.7027]
[1778864838098,23.16,79265.87,0.2,0.27764,0.00027,17.70384]
[1778864843122,23.14,79261.34,0.2,0.27629,0.00027,17.6608]
[1778864844125,23.14,79252.24,0.2,0.27378,0.00027,17.57968]
[1778864846899,23.14,79250.04,0.2,0.27317,0.00027,17.55973]
[1778864847044,23.14,79248.04,0.2,0.27262,0.00027,17.54167]
[1778864851995,23.13,79255.91,0.2,0.27468,0.00027,17.60524]
[1778864856923,23.13,79262.58,0.2,0.27647,0.00027,17.66304]
[1778864862712,23.13,79264.87,0.2,0.27706,0.00027,17.68179]
[1778864867745,23.12,79263.24,0.2,0.27658,0.00027,17.66638]
[1778864871438,23.12,79262.47,0.2,0.27635,0.00027,17.65899]
[1778864872108,23.12,79258.53,0.2,0.27526,0.00027,17.6239]
[1778864872755,23.12,79258.53,0.2,0.27526,0.00027,17.6239]
[1778864873159,23.12,79248.77,0.2,0.27258,0.00027,17.53696]
[1778864874111,23.12,79241.97,0.2,0.27073,0.00027,17.47587]
[1778864876090,23.12,79232.48,0.2,0.26815,0.00027,17.3901]
[1778864880049,23.11,79228.53,0.2,0.26706,0.00027,17.35374]
[1778864880057,23.11,79228.53,0.2,0.26706,0.00027,17.35374]
[1778864880075,23.11,79225.97,0.2,0.26637,0.00027,17.33032]
[1778864884303,23.11,79223.74,0.2,0.26575,0.00027,17.30952]
[1778864884870,23.11,79226.75,0.2,0.26656,0.00027,17.33677]
[1778864890051,23.11,79227.21,0.2,0.26666,0.00027,17.34037]
[1778864893928,23.11,79234.36,0.2,0.26857,0.00027,17.40434]
[1778864898963,23.1,79234.54,0.2,0.26859,0.00027,17.40491]
[1778864904796,23.1,79234.19,0.2,0.26847,0.00027,17.40111]
[1778864910922,23.09,79234.19,0.2,0.26843,0.00027,17.39962]
[1778864913881,23.09,79231.86,0.2,0.26772,0.00027,17.37241]
[1778864914173,23.09,79241.23,0.2,0.27026,0.00027,17.45671]
[1778864919195,23.09,79242.92,0.2,0.27069,0.00027,17.47123]
[1778864921981,23.09,79242.15,0.2,0.27046,0.00027,17.46343]
[1778864926990,23.08,79244.56,0.2,0.27107,0.00027,17.48359]
[1778864931998,23.08,79243.15,0.2,0.27065,0.00027,17.46998]
[1778864937022,23.07,79245.32,0.2,0.27121,0.00027,17.48835]
[1778864938255,23.06,79253.16,0.2,0.27326,0.00027,17.55566]
[1778864939328,23.05,79246.51,0.2,0.27136,0.00027,17.49344]
[1778864941341,23.05,79240.87,0.2,0.2698,0.00027,17.44198]
[1778864941697,23.05,79240.87,0.2,0.2698,0.00027,17.44198]
[1778864943274,23.05,79250.48,0.2,0.2724,0.00027,17.52772]
[1778864947570,23.03,79256.87,0.2,0.27398,0.00027,17.57945]
[1778864952786,23.03,79257.21,0.2,0.27404,0.00027,17.58131]
[1778864957134,23.02,79249.52,0.2,0.27189,0.00027,17.51107]
[1778864960653,23.02,79246.92,0.2,0.27116,0.00027,17.48699]
[1778864961214,23.02,79246.38,0.2,0.27099,0.00027,17.48141]
[1778864966217,23.01,79240.87,0.2,0.26945,0.00027,17.43042]
[1778864969793,23.01,79236.81,0.2,0.26831,0.00027,17.3925]
[1778864970261,23.01,79240.11,0.2,0.26919,0.00027,17.42212]
[1778864971201,23.01,79248.92,0.2,0.27154,0.00027,17.49609]
[1778864976206,23.0,79248.98,0.2,0.27152,0.00027,17.49526]
[1778864976152,23.0,79239.92,0.2,0.26903,0.00027,17.41309]
[1778864979820,23.0,79234.29,0.2,0.26747,0.00027,17.36104]
[1778864979921,23.0,79235.16,0.2,0.2677,0.00027,17.36865]
[1778864985570,22.99,79233.46,0.2,0.2672,0.00027,17.35178]
[1778864990605,22.99,79232.16,0.2,0.26681,0.00027,17.33884]
[1778864995641,22.98,79229.91,0.2,0.26617,0.00027,17.31726]
[1778865000676,22.98,79237.23,0.2,0.26813,0.00027,17.38304]
[1778865006294,22.98,79233.54,0.2,0.26711,0.00027,17.34908]
[1778865006767,22.98,79233.3,0.2,0.26705,0.00027,17.34684]
[1778865006790,22.98,79233.3,0.2,0.26705,0.00027,17.34684]
[1778865006913,22.98,79233.3,0.2,0.26705,0.00027,17.34684]
[1778865007076,22.98,79233.3,0.2,0.26705,0.00027,17.34684]
[1778865007177,22.98,79233.3,0.2,0.26705,0.00027,17.34684]
[1778865007278,22.98,79233.3,0.2,0.26705,0.00027,17.34684]
[1778865007276,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007331,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007518,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007628,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007720,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007779,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007961,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865007993,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865008167,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865008196,22.98,79222.59,0.2,0.26415,0.00027,17.24875]
[1778865008252,22.98,79220.1,0.2,0.26347,0.00027,17.22575]
[1778865008369,22.98,79220.1,0.2,0.26347,0.00027,17.22575]
[1778865008402,22.98,79220.1,0.2,0.26347,0.00027,17.22575]
[1778865008584,22.98,79220.1,0.2,0.26347,0.00027,17.22575]
[1778865009224,22.98,79217.57,0.2,0.26279,0.00027,17.20236]
[1778865009738,22.98,79217.57,0.2,0.26279,0.00027,17.20236]
[1778865009769,22.98,79217.57,0.2,0.26279,0.00027,17.20236]
[1778865010241,22.98,79217.57,0.2,0.26279,0.00027,17.20236]
[1778865010286,22.98,79217.57,0.2,0.26279,0.00027,17.20236]
[1778865010288,22.98,79226.52,0.2,0.2652,0.00027,17.28463]
[1778865010485,22.98,79226.52,0.2,0.2652,0.00027,17.28463]
[1778865012332,22.98,79235.58,0.2,0.26765,0.00027,17.36713]
[1778865013761,22.98,79236.42,0.2,0.26788,0.00027,17.37475]
[1778865014213,22.98,79236.42,0.2,0.26788,0.00027,17.37475]
[1778865014309,22.98,79235.6,0.2,0.26766,0.00027,17.36725]
[1778865015811,22.98,79235.6,0.2,0.26765,0.00027,17.36723]
[1778865016301,22.98,79234.64,0.2,0.26739,0.00027,17.35846]
[1778865021301,22.98,79233.73,0.2,0.26715,0.00027,17.35013]
[1778865026409,22.98,79238.37,0.2,0.2684,0.00027,17.39224]
[1778865026447,22.98,79238.37,0.2,0.2684,0.00027,17.39224]
[1778865027240,22.98,79239.31,0.2,0.26866,0.00027,17.40072]
[1778865032240,22.98,79240.05,0.2,0.2688,0.00027,17.40195]
[1778865035325,22.97,79246.68,0.2,0.2706,0.00027,17.46162]
[1778865040241,22.97,79240.04,0.2,0.26877,0.00027,17.40092]
[1778865045307,22.97,79236.74,0.2,0.26787,0.00027,17.37071]
[1778865047366,22.97,79229.84,0.2,0.26599,0.00027,17.30751]
[1778865050787,22.97,79227.3,0.2,0.26529,0.00027,17.28388]
[1778865050903,22.97,79227.3,0.2,0.26529,0.00027,17.28388]
[1778865051188,22.97,79223.57,0.2,0.26428,0.00027,17.24952]
[1778865052803,22.97,79223.57,0.2,0.26427,0.00027,17.24928]
[1778865053263,22.97,79217.05,0.2,0.26251,0.00027,17.18899]
[1778865054916,22.97,79217.05,0.2,0.2625,0.00027,17.18886]
[1778865058931,22.97,79215.5,0.2,0.26207,0.00027,17.17398]
[1778865058943,22.97,79215.5,0.2,0.26207,0.00027,17.17398]
[1778865059088,22.97,79215.5,0.2,0.26206,0.00027,17.17385]
[1778865061495,22.96,79215.41,0.2,0.26203,0.00027,17.17275]
[1778865062028,22.96,79215.41,0.2,0.26203,0.00027,17.17275]
[1778865064122,22.96,79221.85,0.2,0.26376,0.00027,17.23179]
[1778865064693,22.96,79221.85,0.2,0.26376,0.00027,17.23179]
[1778865071171,22.96,79221.56,0.2,0.26364,0.00027,17.22783]
[1778865074204,22.96,79231.15,0.2,0.26622,0.00027,17.31543]
[1778865075658,22.96,79231.66,0.2,0.26635,0.00027,17.31999]
[1778865080671,22.95,79232.41,0.2,0.26653,0.00027,17.32602]
[1778865085699,22.95,79229.81,0.2,0.2658,0.00027,17.30143]
[1778865090712,22.95,79233.84,0.2,0.26688,0.00027,17.33763]
[1778865096380,22.95,79236.48,0.2,0.26753,0.00027,17.35598]
[1778865097376,22.95,79240.16,0.2,0.26852,0.00027,17.38915]
[1778865101385,22.94,79246.92,0.2,0.27035,0.00027,17.44971]
[1778865106410,22.94,79243.49,0.2,0.26938,0.00027,17.41771]
[1778865109997,22.94,79238.23,0.2,0.26792,0.00027,17.36895]
[1778865111447,22.94,79231.31,0.2,0.26603,0.00027,17.30539]
[1778865116449,22.93,79229.92,0.2,0.26563,0.00027,17.29198]
[1778865121477,22.93,79227.89,0.2,0.26504,0.00027,17.27204]
[1778865126483,22.93,79225.11,0.2,0.26426,0.00027,17.24545]
[1778865131500,22.92,79225.14,0.2,0.26424,0.00027,17.24509]
[1778865133170,22.92,79224.87,0.2,0.26417,0.00027,17.24249]
[1778865133180,22.92,79224.87,0.2,0.26417,0.00027,17.24249]
[1778865133308,22.92,79225.55,0.2,0.26435,0.00027,17.24864]
[1778865134270,22.92,79238.12,0.2,0.26776,0.00027,17.36387]
[1778865137281,22.92,79243.29,0.2,0.26917,0.00027,17.41084]
[1778865137321,22.92,79243.37,0.2,0.26919,0.00027,17.41132]
[1778865142673,22.92,79244.38,0.2,0.26944,0.00027,17.41979]
[1778865148416,22.92,79245.87,0.2,0.26983,0.00027,17.43273]
[1778865148528,22.92,79246.61,0.2,0.27003,0.00027,17.43929]
[1778865149033,22.92,79248.52,0.2,0.27054,0.00027,17.45626]
[1778865154786,22.91,79252.16,0.2,0.27147,0.00027,17.4833]
[1778865159806,22.91,79256.68,0.2,0.27266,0.00028,17.52226]
[1778865164835,22.9,79259.17,0.2,0.27331,0.00028,17.54356]
[1778865169121,22.9,79259.73,0.2,0.27344,0.00028,17.54774]
[1778865169173,22.9,79259.53,0.2,0.27337,0.00028,17.54552]
[1778865170885,22.9,79250.15,0.2,0.27079,0.00027,17.46078]
[1778865175442,22.9,79248.31,0.2,0.27026,0.00027,17.44345]
[1778865181449,22.89,79245.68,0.2,0.26948,0.00027,17.41774]
[1778865181482,22.89,79244.7,0.2,0.26919,0.00027,17.40812]
[1778865186981,22.88,79238.9,0.2,0.26755,0.00027,17.35328]
[1778865188959,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189033,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189196,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189227,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189320,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189435,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189471,22.88,79239.04,0.2,0.26758,0.00027,17.35427]
[1778865189421,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865189665,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865189739,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865189939,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865189956,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865190151,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865190217,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865190226,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865190476,22.88,79218.14,0.2,0.2619,0.00027,17.16139]
[1778865190327,22.88,79208.79,0.2,0.25937,0.00027,17.07405]
[1778865190540,22.88,79208.79,0.2,0.25937,0.00027,17.07405]
[1778865190548,22.88,79208.79,0.2,0.25937,0.00027,17.07405]
[1778865190550,22.88,79208.79,0.2,0.25937,0.00027,17.07405]
[1778865190922,22.88,79208.79,0.2,0.25937,0.00027,17.07405]
[1778865191128,22.88,79208.79,0.2,0.25937,0.00027,17.07405]
[1778865191201,22.88,79209.32,0.2,0.25951,0.00027,17.07898]
[1778865191757,22.88,79209.32,0.2,0.25951,0.00027,17.07898]
[1778865191847,22.88,79209.32,0.2,0.25951,0.00027,17.07898]
[1778865192289,22.88,79209.32,0.2,0.25951,0.00027,17.07898]
[1778865192318,22.88,79209.32,0.2,0.25951,0.00027,17.07898]
[1778865192421,22.88,79209.32,0.2,0.25951,0.00027,17.07898]
[1778865192401,22.88,79206.42,0.2,0.25873,0.00027,17.05165]
[1778865195040,22.88,79199.63,0.2,0.2569,0.00027,16.98758]
[1778865199117,22.88,79200.74,0.2,0.25719,0.00027,16.99782]
[1778865199175,22.88,79201.67,0.2,0.25744,0.00027,17.00651]
[1778865199636,22.88,79201.67,0.2,0.25744,0.00027,17.00651]
[1778865199668,22.88,79201.67,0.2,0.25744,0.00027,17.00651]
[1778865200076,22.88,79201.67,0.2,0.25743,0.00027,17.00631]
[1778865201156,22.88,79201.67,0.2,0.25743,0.00027,17.00631]
[1778865201397,22.88,79202.3,0.2,0.2576,0.00027,17.01202]
[1778865206436,22.87,79196.49,0.2,0.25602,0.00027,16.9565]
[1778865208030,22.87,79190.5,0.2,0.25442,0.00027,16.89955]
[1778865208428,22.87,79187.42,0.2,0.25359,0.00027,16.87019]
[1778865211815,22.87,79189.94,0.2,0.25422,0.00027,16.88886]
[1778865212220,22.87,79189.94,0.2,0.25422,0.00027,16.88886]
[1778865212265,22.87,79190.42,0.2,0.25434,0.00027,16.8934]
[1778865212935,22.87,79190.42,0.2,0.25434,0.00027,16.8934]
[1778865213978,22.87,79190.42,0.2,0.25434,0.00027,16.8934]
[1778865214032,22.87,79190.42,0.2,0.25434,0.00027,16.8934]
[1778865214991,22.87,79189.62,0.2,0.25413,0.00027,16.88581]
[1778865215033,22.87,79189.62,0.2,0.25413,0.00027,16.88581]
[1778865215564,22.87,79185.72,0.2,0.25309,0.00027,16.84872]
[1778865215584,22.87,79185.72,0.2,0.25309,0.00027,16.84872]
[1778865219527,22.87,79178.86,0.2,0.25126,0.00026,16.78266]
[1778865222950,22.87,79182.14,0.2,0.25211,0.00026,16.81361]
[1778865222963,22.87,79182.14,0.2,0.25211,0.00026,16.81361]
[1778865223444,22.87,79181.3,0.2,0.25189,0.00026,16.80544]
[1778865228449,22.87,79177.81,0.2,0.25095,0.00026,16.77147]
[1778865233458,22.87,79176.16,0.2,0.2505,0.00026,16.75525]
[1778865238487,22.86,79177.98,0.2,0.25097,0.00026,16.7724]
[1778865243499,22.86,79178.09,0.2,0.25099,0.00026,16.77312]
[1778865244324,22.86,79178.29,0.2,0.25104,0.00026,16.77507]
[1778865244331,22.86,79178.29,0.2,0.25104,0.00026,16.77507]
[1778865244418,22.86,79178.79,0.2,0.25117,0.00026,16.77971]
[1778865246831,22.86,79178.96,0.2,0.25122,0.00026,16.78135]
[1778865246838,22.86,79178.96,0.2,0.25122,0.00026,16.78135]
[1778865247405,22.86,79178.96,0.2,0.25122,0.00026,16.78139]
[1778865248413,22.86,79178.96,0.2,0.25122,0.00026,16.78139]
[1778865248420,22.86,79180.3,0.2,0.25157,0.00026,16.79421]
[1778865251061,22.86,79182.51,0.2,0.25216,0.00027,16.81516]
[1778865251069,22.86,79182.51,0.2,0.25216,0.00027,16.81516]
[1778865251434,22.86,79179.7,0.2,0.25141,0.00026,16.78817]
[1778865256469,22.86,79175.71,0.2,0.25036,0.00026,16.75017]
[1778865261505,22.86,79174.44,0.2,0.25003,0.00026,16.73819]
[1778865266540,22.86,79173.41,0.2,0.24974,0.00026,16.72782]
[1778865271576,22.86,79171.74,0.2,0.24925,0.00026,16.70653]
[1778865275543,22.86,79171.62,0.2,0.24922,0.00026,16.70545]
[1778865276277,22.86,79178.29,0.2,0.25099,0.00026,16.76944]
[1778865279614,22.86,79184.32,0.2,0.25259,0.00027,16.82726]
[1778865279714,22.86,79186.72,0.2,0.25323,0.00027,16.8501]
[1778865284922,22.86,79189.48,0.2,0.25395,0.00027,16.87601]
[1778865290026,22.86,79196.67,0.2,0.25586,0.00027,16.94356]
[1778865293732,22.86,79204.75,0.2,0.258,0.00027,17.01915]
[1778865298767,22.86,79209.8,0.2,0.25933,0.00027,17.06542]
[1778865303802,22.85,79211.63,0.2,0.25979,0.00027,17.08145]
[1778865308837,22.85,79210.97,0.2,0.25958,0.00027,17.07423]
[1778865313961,22.85,79213.16,0.2,0.26015,0.00027,17.09392]
[1778865317474,22.85,79218.97,0.2,0.26171,0.00027,17.1479]
[1778865317532,22.85,79218.97,0.2,0.26171,0.00027,17.1479]
[1778865317574,22.84,79219.79,0.2,0.26192,0.00027,17.15517]
[1778865322596,22.84,79219.41,0.2,0.26182,0.00027,17.15157]
[1778865327972,22.84,79219.28,0.2,0.26179,0.00027,17.15057]
[1778865331492,22.85,79220.05,0.2,0.262,0.00027,17.15783]
[1778865331526,22.85,79220.05,0.2,0.262,0.00027,17.15783]
[1778865337035,22.85,79225.03,0.2,0.2633,0.00027,17.19884]
[1778865340842,22.84,79229.1,0.2,0.2644,0.00027,17.23638]
[1778865342707,22.84,79237.29,0.2,0.26663,0.00027,17.3116]
[1778865345912,22.84,79230.29,0.2,0.26471,0.00027,17.24693]
[1778865353148,22.84,79229.59,0.2,0.2645,0.00027,17.23972]
[1778865356805,22.84,79228.9,0.2,0.2643,0.00027,17.23292]
[1778865362302,22.84,79227.19,0.2,0.26382,0.00027,17.21661]
[1778865368252,22.84,79229.45,0.2,0.26441,0.00027,17.23662]
[1778865373288,22.83,79230.6,0.2,0.2647,0.00027,17.24657]
[1778865378323,22.83,79234.29,0.2,0.26568,0.00027,17.27977]
[1778865383358,22.83,79235.5,0.2,0.26598,0.00027,17.28979]
[1778865388393,22.82,79234.18,0.2,0.26558,0.00027,17.2765]
[1778865390816,22.82,79228.28,0.2,0.26396,0.00027,17.22156]
[1778865396449,22.82,79227.44,0.2,0.26366,0.00027,17.20761]
[1778865398463,22.82,79220.21,0.2,0.26169,0.00027,17.14009]
[1778865403498,22.82,79214.87,0.2,0.26023,0.00027,17.08979]
[1778865408533,22.82,79215.21,0.2,0.26032,0.00027,17.09275]
[1778865413569,22.81,79215.18,0.2,0.26031,0.00027,17.09239]
[1778865418605,22.81,79209.01,0.2,0.25864,0.00027,17.03443]
[1778865420157,22.81,79209.42,0.2,0.25875,0.00027,17.03828]
[1778865420619,22.81,79207.07,0.2,0.25812,0.00027,17.01619]
[1778865421091,22.81,79207.07,0.2,0.25812,0.00027,17.01619]
[1778865421729,22.81,79205.08,0.2,0.25758,0.00027,16.99734]
[1778865426749,22.81,79204.46,0.2,0.2574,0.00027,16.99117]
[1778865431795,22.81,79205.73,0.2,0.25773,0.00027,17.00273]
[1778865435766,22.81,79195.56,0.2,0.25501,0.00027,16.90664]
[1778865440779,22.81,79197.02,0.2,0.2554,0.00027,16.92045]
[1778865442658,22.81,79195.33,0.2,0.25494,0.00027,16.90444]
[1778865442725,22.81,79195.33,0.2,0.25494,0.00027,16.90444]
[1778865442749,22.81,79195.33,0.2,0.25494,0.00027,16.90444]
[1778865442774,22.81,79192.71,0.2,0.25425,0.00027,16.87958]
[1778865446151,22.81,79188.31,0.2,0.25308,0.00027,16.83787]
[1778865446224,22.81,79188.31,0.2,0.25308,0.00027,16.83787]
[1778865446802,22.81,79188.34,0.2,0.25309,0.00027,16.83822]
[1778865449342,22.81,79191.34,0.2,0.25389,0.00027,16.86696]
[1778865449384,22.81,79193.35,0.2,0.25443,0.00027,16.88625]
[1778865454875,22.81,79195.76,0.2,0.25503,0.00027,16.9039]
[1778865457297,22.81,79196.6,0.2,0.25526,0.00027,16.91187]
[1778865462788,22.81,79197.41,0.2,0.25547,0.00027,16.91957]
[1778865465012,22.81,79190.69,0.2,0.25368,0.00027,16.85581]
[1778865470622,22.81,79188.52,0.2,0.25311,0.00027,16.83537]
[1778865470904,22.82,79187.88,0.2,0.25294,0.00027,16.82937]
[1778865471508,22.82,79187.88,0.2,0.25294,0.00027,16.82937]
[1778865472967,22.82,79187.88,0.2,0.25294,0.00027,16.82942]
[1778865477082,22.82,79186.22,0.2,0.2525,0.00027,16.81365]
[1778865477461,22.82,79188.66,0.2,0.25315,0.00027,16.83696]
[1778865478180,22.82,79188.66,0.2,0.25315,0.00027,16.83696]
[1778865483429,22.82,79192.73,0.2,0.25424,0.00027,16.87567]
[1778865484394,22.82,79195.42,0.2,0.25496,0.00027,16.90119]
[1778865484433,22.82,79195.42,0.2,0.25496,0.00027,16.90119]
[1778865485333,22.82,79199.27,0.2,0.25599,0.00027,16.93764]
[1778865485743,22.82,79199.6,0.2,0.25607,0.00027,16.94071]
[1778865488326,22.81,79199.52,0.2,0.25605,0.00027,16.93984]
[1778865488415,22.81,79199.52,0.2,0.25605,0.00027,16.93984]
[1778865488489,22.81,79199.52,0.2,0.25605,0.00027,16.93984]
[1778865489527,22.81,79188.59,0.2,0.25313,0.00027,16.836]
[1778865491662,22.81,79188.59,0.2,0.25312,0.00027,16.83595]
[1778865491694,22.81,79188.59,0.2,0.25312,0.00027,16.83595]
[1778865491788,22.81,79183.33,0.2,0.25172,0.00027,16.78558]
[1778865495103,22.81,79181.16,0.2,0.25114,0.00027,16.76473]
[1778865495149,22.81,79181.16,0.2,0.25114,0.00027,16.76473]
[1778865495618,22.81,79181.16,0.2,0.25114,0.00027,16.76473]
[1778865495663,22.81,79179.05,0.2,0.25058,0.00026,16.74446]
[1778865499186,22.81,79183.44,0.2,0.25175,0.00027,16.78664]
[1778865499736,22.81,79183.44,0.2,0.25175,0.00027,16.78664]
[1778865500167,22.81,79182.97,0.2,0.25163,0.00027,16.78234]
[1778865500180,22.81,79182.97,0.2,0.25163,0.00027,16.78234]
[1778865500281,22.81,79184.97,0.2,0.25216,0.00027,16.80147]
[1778865506182,22.82,79183.67,0.2,0.25183,0.00027,16.78942]
[1778865511981,22.82,79187.16,0.2,0.25272,0.00027,16.81772]
[1778865515767,22.82,79187.45,0.2,0.25279,0.00027,16.82045]
[1778865520788,22.82,79188.74,0.2,0.25313,0.00027,16.83256]
[1778865526662,22.81,79190.97,0.2,0.25371,0.00027,16.85342]
[1778865531383,22.81,79198.2,0.2,0.25563,0.00027,16.92163]
[1778865532528,22.81,79200.27,0.2,0.25619,0.00027,16.94112]
[1778865532531,22.81,79200.27,0.2,0.25619,0.00027,16.94112]
[1778865532535,22.81,79200.27,0.2,0.25619,0.00027,16.94112]
[1778865532538,22.81,79200.27,0.2,0.25619,0.00027,16.94112]
[1778865532867,22.81,79201.29,0.2,0.25646,0.00027,16.95081]
[1778865537890,22.81,79201.89,0.2,0.25663,0.00027,16.95669]
[1778865538232,22.81,79201.89,0.2,0.25663,0.00027,16.95664]
[1778865538883,22.81,79202.6,0.2,0.25682,0.00027,16.9633]
[1778865543887,22.81,79202.6,0.2,0.2568,0.00027,16.96288]
[1778865544836,22.81,79187.4,0.2,0.25273,0.00027,16.81838]
[1778865547107,22.81,79184.17,0.2,0.25187,0.00027,16.78751]
[1778865547115,22.81,79184.17,0.2,0.25187,0.00027,16.78751]
[1778865547976,22.81,79184.22,0.2,0.25189,0.00027,16.78806]
[1778865548851,22.81,79186.09,0.2,0.25239,0.00027,16.80601]
[1778865549591,22.81,79186.09,0.2,0.25239,0.00027,16.80601]
[1778865549598,22.81,79186.09,0.2,0.25239,0.00027,16.80601]
[1778865549792,22.81,79186.07,0.2,0.25239,0.00027,16.80589]
[1778865554815,22.81,79184.39,0.2,0.25194,0.00027,16.79003]
[1778865558902,22.81,79192.37,0.2,0.25408,0.00027,16.86634]
[1778865563920,22.81,79196.18,0.2,0.25509,0.00027,16.90239]
[1778865568969,22.81,79202.53,0.2,0.2568,0.00027,16.9627]
[1778865573969,22.81,79208.14,0.2,0.25827,0.00027,17.01063]
[1778865578997,22.82,79210.95,0.2,0.25903,0.00027,17.03714]
[1778865581054,22.82,79216.87,0.2,0.26063,0.00027,17.09259]
[1778865581911,22.81,79218.8,0.2,0.26115,0.00027,17.11056]
[1778865586921,22.82,79219.79,0.2,0.26142,0.00027,17.12005]
[1778865591976,22.82,79220.37,0.2,0.26159,0.00027,17.12575]
[1778865596994,22.82,79221.09,0.2,0.26179,0.00027,17.13266]
[1778865602012,22.82,79221.54,0.2,0.26192,0.00027,17.13703]
[1778865606032,22.82,79220.92,0.2,0.26175,0.00027,17.13128]
[1778865606939,22.82,79217.29,0.2,0.26077,0.00027,17.09736]
[1778865607995,22.82,79212.07,0.2,0.25935,0.00027,17.04842]
[1778865608396,22.82,79212.07,0.2,0.25935,0.00027,17.04842]
[1778865613844,22.82,79211.38,0.2,0.25916,0.00027,17.04167]
[1778865619645,22.81,79213.65,0.2,0.25975,0.00027,17.06219]
[1778865619970,22.81,79213.82,0.2,0.25978,0.00027,17.06338]
[1778865624981,22.81,79213.95,0.2,0.25979,0.00027,17.06378]
[1778865627976,22.81,79203.94,0.2,0.25707,0.00027,16.96886]
[1778865632762,22.81,79207.18,0.2,0.25789,0.00027,16.99368]
[1778865632966,22.81,79207.18,0.2,0.25789,0.00027,16.99368]
[1778865632978,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633008,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633037,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633149,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633231,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633325,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633432,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633476,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633635,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633686,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633841,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633869,22.81,79207.58,0.2,0.25799,0.00027,16.99731]
[1778865633935,22.81,79226.51,0.2,0.26311,0.00027,17.17435]
[1778865634045,22.81,79226.51,0.2,0.26311,0.00027,17.17435]
[1778865635527,22.81,79232.28,0.2,0.26468,0.00027,17.22781]
[1778865635535,22.81,79232.28,0.2,0.26468,0.00027,17.22781]
[1778865635977,22.81,79231.44,0.2,0.26445,0.00027,17.21993]
[1778865640989,22.8,79230.35,0.2,0.26413,0.00027,17.209]
[1778865646019,22.8,79229.73,0.2,0.26393,0.00027,17.20241]
[1778865646857,22.8,79229.73,0.2,0.26393,0.00027,17.20241]
[1778865651869,22.8,79227.42,0.2,0.26328,0.00027,17.18009]
[1778865653934,22.8,79220.63,0.2,0.26142,0.00027,17.11645]
[1778865658954,22.79,79220.08,0.2,0.26126,0.00027,17.11093]
[1778865664117,22.79,79221.21,0.2,0.26155,0.00027,17.12101]
[1778865669119,22.79,79218.58,0.2,0.26081,0.00027,17.09546]
[1778865674141,22.79,79219.14,0.2,0.26094,0.00027,17.10004]
[1778865677911,22.79,79219.27,0.2,0.26097,0.00027,17.10082]
[1778865683246,22.78,79217.14,0.2,0.26036,0.00027,17.08007]
[1778865684781,22.78,79217.13,0.2,0.26036,0.00027,17.07997]
[1778865684847,22.78,79212.66,0.2,0.25914,0.00027,17.03745]
[1778865690541,22.78,79213.7,0.2,0.25939,0.00027,17.04649]
[1778865695546,22.78,79213.42,0.2,0.25926,0.00027,17.03828]
[1778865695738,22.78,79203.26,0.2,0.25652,0.00027,16.9422]
[1778865701073,22.78,79201.09,0.2,0.25591,0.00027,16.92088]
[1778865706643,22.77,79206.89,0.2,0.25744,0.00027,16.97479]
[1778865711971,22.77,79209.8,0.2,0.2582,0.00027,17.00132]
[1778865717837,22.77,79214.41,0.2,0.25943,0.00027,17.04401]
[1778865723068,22.77,79212.67,0.2,0.25894,0.00027,17.02726]
[1778865728807,22.76,79212.91,0.2,0.25899,0.00027,17.02877]
[1778865735043,22.76,79217.55,0.2,0.26024,0.00027,17.07212]
[1778865741080,22.76,79217.43,0.2,0.26015,0.00027,17.06933]
[1778865748267,22.75,79219.21,0.2,0.26058,0.00027,17.08399]
[1778865749957,22.75,79226.48,0.2,0.26254,0.00027,17.15143]
[1778865754993,22.75,79226.8,0.2,0.26255,0.00027,17.14821]
[1778865760033,22.74,79229.93,0.2,0.26337,0.00027,17.17634]
[1778865765064,22.74,79232.05,0.2,0.26392,0.00027,17.19493]
[1778865770105,22.74,79232.29,0.2,0.26394,0.00027,17.1958]
[1778865775136,22.73,79233.96,0.2,0.26437,0.00027,17.21029]
[1778865776240,22.73,79236.29,0.2,0.265,0.00027,17.23177]
[1778865777151,22.73,79236.36,0.2,0.26502,0.00027,17.23226]
[1778865777695,22.73,79236.36,0.2,0.26502,0.00027,17.23226]
[1778865778161,22.73,79246.82,0.2,0.26788,0.00028,17.32865]
[1778865779165,22.73,79253.44,0.2,0.2697,0.00028,17.3891]
[1778865780751,22.73,79258.58,0.2,0.27112,0.00028,17.43571]
[1778865785048,22.67,79268.71,0.2,0.27344,0.00028,17.51192]
[1778865785680,22.67,79268.71,0.2,0.27344,0.00028,17.51192]
[1778865785863,22.67,79268.71,0.2,0.27344,0.00028,17.51192]
[1778865785954,22.67,79271.85,0.2,0.27431,0.00028,17.54034]
[1778865789481,22.66,79277.62,0.2,0.27584,0.00028,17.58955]
[1778865789544,22.66,79275.84,0.2,0.27533,0.00028,17.57321]
[1778865795326,22.6,79275.73,0.2,0.27469,0.00028,17.55311]
[1778865797562,22.57,79269.29,0.2,0.27266,0.00028,17.48744]
[1778865803632,22.57,79268.06,0.2,0.27226,0.00028,17.47438]
[1778865808502,22.54,79266.05,0.2,0.2715,0.00028,17.44968]
[1778865813703,22.54,79264.58,0.2,0.271,0.00028,17.42944]
[1778865818801,22.54,79263.67,0.2,0.27072,0.00028,17.42045]
[1778865824973,22.53,79269.53,0.2,0.27232,0.00028,17.47271]
[1778865830573,22.53,79268.07,0.2,0.27186,0.00028,17.45793]
[1778865835608,22.52,79268.13,0.2,0.27185,0.00028,17.45737]
[1778865840644,22.52,79267.45,0.2,0.27162,0.00028,17.4501]
[1778865845692,22.52,79270.96,0.2,0.27257,0.00028,17.4812]
[1778865847693,22.51,79277.3,0.2,0.27434,0.00028,17.53855]
[1778865852727,22.49,79280.95,0.2,0.27518,0.00028,17.5659]
[1778865856066,22.47,79287.61,0.2,0.27689,0.00028,17.62101]
[1778865861790,22.46,79282.06,0.2,0.27515,0.00028,17.56533]
[1778865867760,22.45,79281.12,0.2,0.27488,0.00028,17.55633]
[1778865872508,22.45,79279.44,0.2,0.27433,0.00028,17.5349]
[1778865872815,22.45,79279.44,0.2,0.27433,0.00028,17.5349]
[1778865872839,22.45,79279.44,0.2,0.27433,0.00028,17.5349]
[1778865872898,22.45,79275.44,0.2,0.27319,0.00028,17.49816]
[1778865875079,22.45,79284.56,0.2,0.27575,0.00028,17.58083]
[1778865875577,22.45,79284.56,0.2,0.27575,0.00028,17.58083]
[1778865875645,22.45,79284.56,0.2,0.27575,0.00028,17.58083]
[1778865875992,22.45,79292.94,0.2,0.27812,0.00028,17.65658]
[1778865876476,22.45,79292.94,0.2,0.27812,0.00028,17.65658]
[1778865876516,22.45,79292.94,0.2,0.27812,0.00028,17.65658]
[1778865876525,22.45,79292.94,0.2,0.27812,0.00028,17.65658]
[1778865877268,22.45,79298.84,0.2,0.2798,0.00028,17.70951]
[1778865880314,22.42,79291.93,0.2,0.27757,0.00028,17.63926]
[1778865881294,22.42,79291.93,0.2,0.27757,0.00028,17.63926]
[1778865881303,22.42,79291.93,0.2,0.27757,0.00028,17.63926]
[1778865881320,22.42,79291.93,0.2,0.27757,0.00028,17.63926]
[1778865881930,22.42,79290.61,0.2,0.27718,0.00028,17.62668]
[1778865884287,22.42,79290.52,0.2,0.27715,0.00028,17.62568]
[1778865885117,22.41,79282.75,0.2,0.27493,0.00028,17.55456]
[1778865891034,22.41,79276.72,0.2,0.27318,0.00028,17.49784]
[1778865891278,22.41,79275.11,0.2,0.27271,0.00028,17.48277]
[1778865896306,22.4,79270.93,0.2,0.2715,0.00028,17.44323]
[1778865901344,22.4,79271.14,0.2,0.27152,0.00028,17.44389]
[1778865906350,22.4,79275.26,0.2,0.27265,0.00028,17.48095]
[1778865911353,22.39,79273.54,0.2,0.27213,0.00028,17.46404]
[1778865912296,22.39,79280.23,0.2,0.27401,0.00028,17.52504]
[1778865912403,22.39,79280.23,0.2,0.27401,0.00028,17.52504]
[1778865913149,22.39,79280.23,0.2,0.274,0.00028,17.52483]
[1778865914156,22.39,79287.54,0.2,0.27607,0.00028,17.59142]
[1778865917203,22.39,79287.75,0.2,0.27611,0.00028,17.5929]
[1778865917748,22.39,79290.26,0.2,0.27682,0.00028,17.61549]
[1778865917774,22.39,79290.26,0.2,0.27682,0.00028,17.61549]
[1778865919807,22.39,79295.91,0.2,0.27841,0.00028,17.66618]
[1778865919862,22.39,79295.91,0.2,0.27841,0.00028,17.66618]
[1778865921877,22.37,79299.1,0.2,0.27913,0.00029,17.68907]
[1778865924275,22.34,79296.52,0.2,0.27819,0.00029,17.65949]
[1778865926016,22.34,79296.56,0.2,0.27819,0.00029,17.65929]
[1778865926021,22.34,79296.56,0.2,0.27819,0.00029,17.65929]
[1778865926061,22.34,79296.56,0.2,0.27819,0.00029,17.65929]
[1778865926241,22.34,79296.56,0.2,0.27818,0.00029,17.65901]
[1778865926437,22.34,79296.56,0.2,0.27818,0.00029,17.65901]
[1778865926666,22.34,79296.56,0.2,0.27818,0.00029,17.65901]
[1778865927344,22.33,79298.06,0.2,0.27851,0.00029,17.66959]
[1778865932378,22.3,79301.34,0.2,0.27914,0.00029,17.68612]
[1778865937454,22.3,79297.02,0.2,0.27787,0.00029,17.6457]
[1778865940423,22.29,79293.74,0.2,0.27691,0.00029,17.61531]
[1778865941135,22.29,79293.74,0.2,0.27691,0.00029,17.61531]
[1778865941167,22.29,79293.74,0.2,0.27691,0.00029,17.61531]
[1778865941345,22.29,79294.0,0.2,0.27698,0.00029,17.61753]
[1778865942482,22.29,79293.97,0.2,0.27697,0.00029,17.6171]
[1778865943380,22.29,79292.88,0.2,0.27665,0.00029,17.60701]
[1778865948402,22.29,79292.39,0.2,0.27649,0.00029,17.60198]
[1778865948662,22.29,79291.93,0.2,0.27636,0.00029,17.59763]
[1778865948674,22.29,79291.93,0.2,0.27636,0.00029,17.59763]
[1778865952019,22.29,79291.25,0.2,0.27615,0.00029,17.59098]
[1778865952077,22.29,79291.25,0.2,0.27615,0.00029,17.59098]
[1778865952423,22.29,79291.2,0.2,0.27613,0.00029,17.59037]
[1778865952770,22.29,79291.2,0.2,0.27613,0.00029,17.59037]
[1778865953431,22.29,79291.45,0.2,0.2762,0.00029,17.59251]
[1778865958466,22.29,79290.88,0.2,0.27601,0.00029,17.5865]
[1778865960330,22.28,79291.64,0.2,0.27622,0.00029,17.59328]
[1778865960374,22.28,79291.64,0.2,0.27622,0.00029,17.59328]
[1778865962493,22.28,79300.64,0.2,0.27878,0.00029,17.67466]
[1778865967922,22.28,79305.22,0.2,0.28005,0.00029,17.71488]
[1778865970599,22.28,79309.38,0.2,0.28123,0.00029,17.75198]
[1778865970981,22.28,79309.38,0.2,0.28123,0.00029,17.75198]
[1778865971031,22.28,79309.38,0.2,0.28123,0.00029,17.75198]
[1778865971413,22.28,79315.71,0.2,0.28304,0.00029,17.80826]
[1778865971543,22.28,79315.71,0.2,0.28304,0.00029,17.80826]
[1778865972014,22.28,79315.71,0.2,0.28304,0.00029,17.80826]
[1778865972032,22.28,79315.71,0.2,0.28304,0.00029,17.80826]
[1778865972061,22.28,79315.71,0.2,0.28304,0.00029,17.80826]
[1778865972231,22.28,79315.71,0.2,0.28304,0.00029,17.80826]
[1778865972329,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865972578,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865972673,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865972723,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865972876,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865972963,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865973079,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865973147,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865973153,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865973155,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865973282,22.28,79317.32,0.2,0.28351,0.00029,17.82265]
[1778865973307,22.28,79320.99,0.2,0.28457,0.00029,17.85539]
[1778865974500,22.28,79320.99,0.2,0.28457,0.00029,17.85539]
[1778865974839,22.28,79324.22,0.2,0.28551,0.00029,17.88408]
[1778865977075,22.27,79328.29,0.2,0.28668,0.00029,17.91986]
[1778865977088,22.27,79328.29,0.2,0.28668,0.00029,17.91986]
[1778865977476,22.27,79329.79,0.2,0.28711,0.00029,17.93296]
[1778865979561,22.27,79330.59,0.2,0.28733,0.00029,17.93971]
[1778865980467,22.27,79331.98,0.2,0.28773,0.00029,17.9518]
[1778865985481,22.27,79330.72,0.2,0.28735,0.00029,17.94016]
[1778865990481,22.27,79336.21,0.2,0.28892,0.00029,17.9877]
[1778865995542,22.26,79338.07,0.2,0.28939,0.00029,17.99795]
[1778866000601,22.26,79338.69,0.2,0.28954,0.00029,18.00257]
[1778866001079,22.26,79338.69,0.2,0.28954,0.00029,18.00257]
[1778866001093,22.26,79338.69,0.2,0.28954,0.00029,18.00257]
[1778866001514,22.26,79337.03,0.2,0.28905,0.00029,17.98788]
[1778866002524,22.26,79352.15,0.2,0.29347,0.00029,18.11927]
[1778866007556,22.26,79352.32,0.2,0.2935,0.00029,18.12005]
[1778866008766,22.26,79348.8,0.2,0.29246,0.00029,18.08948]
[1778866008923,22.26,79346.5,0.2,0.29179,0.00029,18.06953]
[1778866009821,22.26,79346.5,0.2,0.29179,0.00029,18.06953]
[1778866009947,22.25,79338.47,0.2,0.28943,0.00029,17.99922]
[1778866011009,22.25,79332.2,0.2,0.2876,0.00029,17.94402]
[1778866017233,22.25,79332.96,0.2,0.28781,0.00029,17.95045]
[1778866017288,22.25,79321.18,0.2,0.28438,0.00029,17.846]
[1778866022942,22.25,79322.66,0.2,0.28482,0.00029,17.85938]
[1778866024017,22.25,79322.66,0.2,0.28482,0.00029,17.85938]
[1778866024177,22.25,79322.76,0.2,0.28485,0.00029,17.8603]
[1778866026006,22.25,79318.64,0.2,0.28366,0.00029,17.8236]
[1778866026903,22.25,79318.31,0.2,0.28356,0.00029,17.82063]
[1778866028286,22.25,79316.14,0.2,0.28293,0.00029,17.80122]
[1778866028339,22.25,79316.14,0.2,0.28293,0.00029,17.80122]
[1778866028967,22.25,79315.34,0.2,0.2827,0.00029,17.794]
[1778866028973,22.25,79315.34,0.2,0.2827,0.00029,17.794]
[1778866029031,22.25,79315.34,0.2,0.2827,0.00029,17.794]
[1778866029121,22.25,79310.92,0.2,0.28142,0.00029,17.75427]
[1778866032234,22.25,79292.39,0.2,0.27609,0.00029,17.58571]
[1778866032872,22.25,79292.39,0.2,0.27609,0.00029,17.58571]
[1778866032886,22.25,79292.39,0.2,0.27609,0.00029,17.58571]
[1778866033554,22.25,79292.67,0.2,0.27617,0.00029,17.58826]
[1778866038605,22.25,79295.86,0.2,0.2771,0.00029,17.61779]
[1778866043417,22.26,79295.05,0.2,0.27691,0.00029,17.61169]
[1778866043478,22.26,79295.05,0.2,0.27691,0.00029,17.61169]
[1778866043528,22.26,79295.05,0.2,0.27691,0.00029,17.61169]
[1778866043512,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866043597,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866043740,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866043832,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866043983,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866044013,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866044186,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866044225,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866044406,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866044437,22.26,79293.6,0.2,0.2765,0.00029,17.59878]
[1778866044484,22.26,79293.54,0.2,0.2765,0.00029,17.59857]
[1778866044606,22.26,79293.54,0.2,0.2765,0.00029,17.59857]
[1778866047382,22.26,79289.02,0.2,0.27522,0.00029,17.55748]
[1778866047393,22.26,79289.02,0.2,0.27522,0.00029,17.55748]
[1778866047399,22.26,79289.02,0.2,0.27522,0.00029,17.55748]
[1778866047571,22.26,79283.82,0.2,0.27375,0.00028,17.5099]
[1778866051538,22.26,79290.39,0.2,0.27559,0.00029,17.56579]
[1778866053368,22.27,79293.83,0.2,0.27658,0.00029,17.59749]
[1778866053506,22.27,79293.83,0.2,0.27658,0.00029,17.59749]
[1778866053545,22.27,79293.83,0.2,0.27658,0.00029,17.59749]
[1778866053526,22.27,79293.47,0.2,0.27648,0.00029,17.5942]
[1778866054470,22.27,79297.83,0.2,0.27774,0.00029,17.63443]
[1778866057185,22.27,79304.82,0.2,0.27976,0.00029,17.69835]
[1778866058532,22.27,79304.82,0.2,0.27976,0.00029,17.69835]
[1778866058586,22.27,79304.82,0.2,0.27976,0.00029,17.69835]
[1778866058597,22.27,79305.85,0.2,0.28006,0.00029,17.70771]
[1778866060270,22.27,79305.85,0.2,0.28006,0.00029,17.70775]
[1778866060456,22.27,79305.85,0.2,0.28006,0.00029,17.70775]
[1778866060558,22.27,79306.41,0.2,0.28023,0.00029,17.71285]
[1778866060896,22.27,79306.41,0.2,0.28023,0.00029,17.71285]
[1778866061509,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866061966,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866062072,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866062164,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866062220,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866062386,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866062440,22.27,79329.17,0.2,0.28681,0.00029,17.91613]
[1778866062485,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866062645,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866062801,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866062819,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063013,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063053,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063225,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063259,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063470,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063495,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063505,22.27,79335.23,0.2,0.28857,0.00029,17.96962]
[1778866063596,22.27,79336.5,0.2,0.28895,0.00029,17.98084]
[1778866066512,22.27,79337.91,0.2,0.28935,0.00029,17.99301]
[1778866066546,22.27,79337.91,0.2,0.28935,0.00029,17.99301]
[1778866066526,22.27,79338.38,0.2,0.28949,0.00029,17.99704]
[1778866068166,22.27,79338.38,0.2,0.28948,0.00029,17.99694]
[1778866068552,22.27,79339.11,0.2,0.2897,0.00029,18.00335]
[1778866073573,22.27,79343.9,0.2,0.2911,0.00029,18.04522]
[1778866078584,22.27,79349.11,0.2,0.29262,0.00029,18.09025]
[1778866080964,22.27,79348.91,0.2,0.29255,0.00029,18.0881]
[1778866081174,22.27,79348.91,0.2,0.29255,0.00029,18.0881]
[1778866081238,22.27,79348.91,0.2,0.29255,0.00029,18.0881]
[1778866081389,22.27,79348.91,0.2,0.29255,0.00029,18.0881]
[1778866081450,22.27,79348.91,0.2,0.29255,0.00029,18.0881]
[1778866081544,22.27,79361.75,0.2,0.29632,0.00029,18.19834]
[1778866082583,22.27,79361.75,0.2,0.29632,0.00029,18.19834]
[1778866082606,22.27,79361.75,0.2,0.29632,0.00029,18.19834]
[1778866083574,22.27,79366.71,0.2,0.29779,0.0003,18.24063]
[1778866083837,22.27,79366.71,0.2,0.29779,0.0003,18.24063]
[1778866083854,22.27,79366.71,0.2,0.29779,0.0003,18.24063]
[1778866084375,22.27,79366.71,0.2,0.29779,0.0003,18.24058]
[1778866088707,22.27,79365.07,0.2,0.29729,0.0003,18.22645]
[1778866089587,22.27,79364.44,0.2,0.29711,0.0003,18.22105]
[1778866092826,22.27,79364.32,0.2,0.29707,0.0003,18.21992]
[1778866093527,22.27,79364.16,0.2,0.29702,0.0003,18.21853]
[1778866098532,22.26,79364.4,0.2,0.29708,0.0003,18.2204]
[1778866101162,22.26,79366.41,0.2,0.29768,0.0003,18.23751]
[1778866101536,22.26,79368.06,0.2,0.29817,0.0003,18.25157]
[1778866102378,22.26,79368.06,0.2,0.29817,0.0003,18.25157]
[1778866102420,22.26,79368.06,0.2,0.29817,0.0003,18.25157]
[1778866102453,22.26,79368.06,0.2,0.29817,0.0003,18.25157]
[1778866103461,22.26,79372.37,0.2,0.29944,0.0003,18.28799]
[1778866103472,22.26,79372.37,0.2,0.29944,0.0003,18.28799]
[1778866103619,22.26,79376.48,0.2,0.30066,0.0003,18.32259]
[1778866105775,22.26,79381.98,0.2,0.3023,0.0003,18.36858]
[1778866106539,22.26,79382.67,0.2,0.3025,0.0003,18.37431]
[1778866110890,22.26,79379.35,0.2,0.30151,0.0003,18.34646]
[1778866111568,22.26,79379.35,0.2,0.30147,0.0003,18.34139]
[1778866113582,22.26,79387.03,0.2,0.30375,0.0003,18.40537]
[1778866114485,22.26,79387.03,0.2,0.30375,0.0003,18.40537]
[1778866114595,22.26,79388.06,0.2,0.30406,0.0003,18.41386]
[1778866118617,22.26,79394.2,0.2,0.30589,0.0003,18.46437]
[1778866123662,22.26,79395.29,0.2,0.3062,0.0003,18.47302]
[1778866128717,22.26,79398.85,0.2,0.30727,0.0003,18.50221]
[1778866133742,22.26,79399.14,0.2,0.30735,0.0003,18.50446]
[1778866134939,22.26,79398.56,0.2,0.30718,0.0003,18.4997]
[1778866134971,22.26,79398.56,0.2,0.30718,0.0003,18.4997]
[1778866140016,22.26,79400.35,0.2,0.30771,0.0003,18.51426]
[1778866144045,22.26,79400.44,0.2,0.30773,0.0003,18.51484]
[1778866144644,22.26,79400.44,0.2,0.30773,0.0003,18.51484]
[1778866147050,22.26,79384.93,0.2,0.30308,0.0003,18.38668]
[1778866148013,22.26,79378.95,0.2,0.3013,0.0003,18.33666]
[1778866153876,22.26,79382.07,0.2,0.30223,0.0003,18.36271]
[1778866158911,22.26,79379.29,0.2,0.3014,0.0003,18.33949]
[1778866163471,22.26,79371.57,0.2,0.29911,0.0003,18.27467]
[1778866164703,22.26,79371.57,0.2,0.29911,0.0003,18.27467]
[1778866164289,22.26,79351.03,0.2,0.29305,0.00029,18.09895]
[1778866164731,22.26,79351.03,0.2,0.29305,0.00029,18.09895]
[1778866164751,22.26,79351.03,0.2,0.29305,0.00029,18.09895]
[1778866164793,22.26,79351.03,0.2,0.29305,0.00029,18.09895]
[1778866165655,22.26,79347.89,0.2,0.29212,0.00029,18.07177]
[1778866166078,22.26,79347.89,0.2,0.29212,0.00029,18.07177]
[1778866166087,22.26,79347.89,0.2,0.29212,0.00029,18.07177]
[1778866166118,22.26,79347.89,0.2,0.29212,0.00029,18.07177]
[1778866166447,22.26,79343.17,0.2,0.29074,0.00029,18.03077]
[1778866168202,22.26,79343.24,0.2,0.29076,0.00029,18.03138]
[1778866168208,22.26,79343.24,0.2,0.29076,0.00029,18.03138]
[1778866168228,22.26,79343.24,0.2,0.29076,0.00029,18.03138]
[1778866168309,22.26,79339.04,0.2,0.28954,0.00029,17.99489]
[1778866174022,22.26,79335.75,0.2,0.28854,0.00029,17.96094]
[1778866178108,22.26,79328.67,0.2,0.28649,0.00029,17.89903]
[1778866184094,22.26,79331.72,0.2,0.2874,0.00029,17.92642]
[1778866189128,22.26,79332.52,0.2,0.28764,0.00029,17.93381]
[1778866194164,22.26,79333.05,0.2,0.28781,0.00029,17.93873]
[1778866198794,22.26,79332.78,0.2,0.28773,0.00029,17.93644]
[1778866203114,22.27,79326.34,0.2,0.28586,0.00029,17.87971]
[1778866203831,22.27,79330.6,0.2,0.2871,0.00029,17.91744]
[1778866205693,22.27,79338.29,0.2,0.28935,0.00029,17.98527]
[1778866209745,22.27,79339.13,0.2,0.2896,0.00029,17.99275]
[1778866210697,22.27,79342.1,0.2,0.29048,0.00029,18.01887]
[1778866212541,22.27,79342.13,0.2,0.29049,0.00029,18.01921]
[1778866212600,22.27,79342.57,0.2,0.29062,0.00029,18.02316]
[1778866216057,22.27,79343.47,0.2,0.29089,0.00029,18.03128]
[1778866216063,22.27,79343.47,0.2,0.29089,0.00029,18.03128]
[1778866216610,22.27,79343.07,0.2,0.29078,0.00029,18.0279]
[1778866218924,22.27,79343.07,0.2,0.29079,0.00029,18.0281]
[1778866219338,22.27,79343.33,0.2,0.29087,0.00029,18.03047]
[1778866221561,22.27,79351.5,0.2,0.29327,0.00029,18.10148]
[1778866222032,22.27,79351.5,0.2,0.29327,0.00029,18.10148]
[1778866222360,22.27,79351.5,0.2,0.29327,0.00029,18.10153]
[1778866227518,22.27,79348.53,0.2,0.2924,0.00029,18.0759]
[1778866230001,22.27,79343.15,0.2,0.29083,0.00029,18.02932]
[1778866230430,22.27,79343.03,0.2,0.29079,0.00029,18.02834]
[1778866232432,22.27,79332.34,0.2,0.28763,0.00029,17.9295]
[1778866233010,22.27,79332.34,0.2,0.28763,0.00029,17.9295]
[1778866235364,22.27,79333.28,0.2,0.2879,0.00029,17.9377]
[1778866236667,22.27,79336.96,0.2,0.28897,0.00029,17.96996]
[1778866236672,22.27,79336.96,0.2,0.28897,0.00029,17.96996]
[1778866236741,22.27,79341.06,0.2,0.29017,0.00029,18.00577]
[1778866237517,22.27,79348.27,0.2,0.29228,0.00029,18.06846]
[1778866239593,22.28,79348.27,0.2,0.29233,0.00029,18.06981]
[1778866239604,22.28,79348.27,0.2,0.29233,0.00029,18.06981]
[1778866239692,22.28,79350.18,0.2,0.29289,0.00029,18.08633]
[1778866241201,22.28,79350.18,0.2,0.29289,0.00029,18.08641]
[1778866241651,22.28,79339.69,0.2,0.28982,0.00029,17.99525]
[1778866244516,22.28,79333.52,0.2,0.28801,0.00029,17.94103]
[1778866249551,22.28,79335.34,0.2,0.28853,0.00029,17.9568]
[1778866250035,22.28,79335.34,0.2,0.28853,0.00029,17.9568]
[1778866250558,22.28,79330.25,0.2,0.28705,0.00029,17.912]
[1778866253679,22.28,79331.76,0.2,0.28749,0.00029,17.92532]
[1778866253685,22.28,79331.76,0.2,0.28749,0.00029,17.92532]
[1778866253771,22.28,79331.81,0.2,0.28751,0.00029,17.92576]
[1778866257856,22.28,79331.48,0.2,0.28741,0.00029,17.92298]
[1778866263649,22.28,79336.64,0.2,0.28892,0.00029,17.96848]
[1778866268719,22.28,79332.35,0.2,0.28767,0.00029,17.93074]
[1778866274727,22.28,79333.59,0.2,0.28803,0.00029,17.94162]
[1778866279762,22.28,79334.49,0.2,0.28829,0.00029,17.94943]
[1778866280461,22.28,79334.49,0.2,0.28829,0.00029,17.94943]
[1778866283565,22.28,79335.4,0.2,0.28855,0.00029,17.95735]
[1778866285805,22.28,79346.63,0.2,0.29184,0.00029,18.05532]
[1778866288826,22.28,79354.32,0.2,0.29409,0.00029,18.12173]
[1778866291846,22.28,79340.28,0.2,0.28993,0.00029,17.99473]
[1778866297691,22.28,79346.06,0.2,0.29162,0.00029,18.04503]
[1778866303473,22.28,79350.49,0.2,0.29292,0.00029,18.08351]
[1778866308530,22.28,79354.1,0.2,0.29399,0.00029,18.11493]
[1778866308754,22.28,79354.1,0.2,0.29399,0.00029,18.11493]
[1778866308759,22.28,79354.1,0.2,0.29399,0.00029,18.11493]
[1778866308823,22.28,79355.09,0.2,0.29429,0.00029,18.12356]
[1778866309889,22.28,79355.42,0.2,0.29439,0.00029,18.12644]
[1778866314914,22.28,79360.65,0.2,0.29593,0.00029,18.17135]
[1778866319917,22.28,79357.61,0.2,0.29504,0.00029,18.14537]
[1778866324941,22.28,79357.04,0.2,0.29487,0.00029,18.14052]
[1778866328251,22.28,79362.56,0.2,0.2965,0.0003,18.18773]
[1778866328304,22.28,79363.28,0.2,0.29671,0.0003,18.19387]
[1778866333249,22.28,79358.43,0.2,0.29527,0.00029,18.15229]
[1778866343211,22.28,79358.04,0.2,0.29515,0.00029,18.14863]
[1778866348246,22.28,79363.3,0.2,0.29669,0.0003,18.19341]
[1778866350260,22.28,79369.62,0.2,0.29856,0.0003,18.24701]
[1778866355791,22.28,79374.54,0.2,0.29998,0.0003,18.28339]
[1778866355888,22.28,79368.0,0.2,0.29804,0.0003,18.22819]
[1778866362344,22.28,79368.34,0.2,0.29814,0.0003,18.23112]
[1778866367674,22.28,79366.02,0.2,0.29745,0.0003,18.21138]
[1778866370817,22.28,79372.11,0.2,0.29926,0.0003,18.26312]
[1778866371532,22.28,79372.11,0.2,0.29926,0.0003,18.26312]
[1778866371538,22.28,79372.11,0.2,0.29926,0.0003,18.26312]
[1778866371904,22.28,79371.66,0.2,0.29913,0.0003,18.25937]
[1778866372392,22.28,79371.66,0.2,0.29913,0.0003,18.25937]
[1778866372411,22.28,79371.66,0.2,0.29913,0.0003,18.25937]
[1778866372440,22.28,79371.66,0.2,0.29913,0.0003,18.25937]
[1778866372502,22.28,79371.66,0.2,0.29913,0.0003,18.25937]
[1778866372603,22.28,79372.42,0.2,0.29936,0.0003,18.26583]
[1778866375006,22.28,79374.96,0.2,0.30012,0.0003,18.28735]
[1778866375032,22.28,79374.96,0.2,0.30012,0.0003,18.28735]
[1778866375436,22.28,79374.96,0.2,0.30011,0.0003,18.28729]
[1778866380471,22.28,79370.84,0.2,0.29888,0.0003,18.25217]
[1778866383374,22.27,79370.74,0.2,0.29884,0.0003,18.25121]
[1778866383492,22.27,79370.89,0.2,0.29889,0.0003,18.25241]
[1778866388528,22.27,79370.41,0.2,0.29873,0.0003,18.24785]
[1778866393562,22.27,79370.24,0.2,0.29865,0.0003,18.24585]
[1778866395578,22.27,79361.78,0.2,0.29614,0.0003,18.17367]
[1778866397774,22.27,79363.48,0.2,0.29664,0.0003,18.18812]
[1778866397894,22.27,79363.48,0.2,0.29664,0.0003,18.18812]
[1778866397885,22.27,79372.37,0.2,0.29927,0.0003,18.26351]
[1778866401887,22.27,79372.55,0.2,0.29932,0.0003,18.26478]
[1778866402792,22.27,79372.47,0.2,0.29929,0.0003,18.26391]
[1778866403942,22.27,79372.47,0.2,0.29929,0.0003,18.26391]
[1778866403947,22.27,79372.47,0.2,0.29929,0.0003,18.26391]
[1778866404873,22.27,79377.33,0.2,0.30073,0.0003,18.30469]
[1778866404846,22.27,79378.23,0.2,0.30099,0.0003,18.31211]
[1778866405471,22.27,79378.23,0.2,0.30099,0.0003,18.31211]
[1778866405611,22.27,79378.23,0.2,0.30099,0.0003,18.31211]
[1778866405620,22.27,79378.23,0.2,0.30099,0.0003,18.31211]
[1778866405772,22.27,79378.23,0.2,0.30099,0.0003,18.31211]
[1778866405857,22.27,79378.23,0.2,0.30099,0.0003,18.31211]
[1778866405958,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866405976,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406078,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406179,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406288,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406386,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406462,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406603,22.26,79387.18,0.2,0.30365,0.0003,18.38658]
[1778866406699,22.26,79391.17,0.2,0.30484,0.0003,18.41962]
[1778866408197,22.26,79393.13,0.2,0.30542,0.0003,18.43564]
[1778866408227,22.26,79393.13,0.2,0.30542,0.0003,18.43564]
[1778866408672,22.26,79393.13,0.2,0.30541,0.0003,18.43545]
[1778866412157,22.26,79395.49,0.2,0.30606,0.0003,18.44923]
[1778866412318,22.26,79395.49,0.2,0.30606,0.0003,18.44923]
[1778866412561,22.26,79395.49,0.2,0.30606,0.0003,18.44923]
[1778866414243,22.26,79401.26,0.2,0.30777,0.0003,18.49611]
[1778866414757,22.26,79400.77,0.2,0.30762,0.0003,18.49197]
[1778866419861,22.26,79398.97,0.2,0.30706,0.0003,18.47665]
[1778866422000,22.25,79399.0,0.2,0.30706,0.0003,18.47663]
[1778866424214,22.25,79399.28,0.2,0.30714,0.0003,18.47879]
[1778866425948,22.25,79408.06,0.2,0.30977,0.0003,18.55015]
[1778866426058,22.25,79408.06,0.2,0.30977,0.0003,18.55015]
[1778866428228,22.25,79407.95,0.2,0.30974,0.0003,18.54924]
[1778866428233,22.25,79407.95,0.2,0.30974,0.0003,18.54924]
[1778866428964,22.25,79407.37,0.2,0.30956,0.0003,18.54454]
[1778866433983,22.25,79407.53,0.2,0.30961,0.0003,18.54585]
[1778866438989,22.25,79407.69,0.2,0.30965,0.0003,18.5469]
[1778866443891,22.25,79411.04,0.2,0.31065,0.0003,18.57371]
[1778866443987,22.25,79406.95,0.2,0.30941,0.0003,18.54054]
[1778866444957,22.25,79394.31,0.2,0.30562,0.0003,18.43717]
[1778866445939,22.25,79400.47,0.2,0.30746,0.0003,18.48766]
[1778866450960,22.25,79405.54,0.2,0.30898,0.0003,18.52874]
[1778866455964,22.25,79408.48,0.2,0.30986,0.0003,18.55245]
[1778866460999,22.25,79412.72,0.2,0.31113,0.0003,18.58667]
[1778866463337,22.25,79413.65,0.2,0.31141,0.0003,18.59412]
[1778866464011,22.25,79414.57,0.2,0.31169,0.0003,18.6015]
[1778866465017,22.25,79414.57,0.2,0.31169,0.0003,18.6015]
[1778866465031,22.25,79414.57,0.2,0.31169,0.0003,18.6015]
[1778866465545,22.25,79418.2,0.2,0.31279,0.0003,18.63061]
[1778866465607,22.25,79418.62,0.2,0.31291,0.0003,18.63395]
[1778866466095,22.25,79408.12,0.2,0.30974,0.0003,18.5494]
[1778866468036,22.25,79404.14,0.2,0.30854,0.0003,18.51706]
[1778866468386,22.25,79405.19,0.2,0.30886,0.0003,18.5256]
[1778866473919,22.25,79406.3,0.2,0.30916,0.0003,18.52976]
[1778866474027,22.25,79406.71,0.2,0.30929,0.0003,18.53317]
[1778866474052,22.25,79406.71,0.2,0.30929,0.0003,18.53317]
[1778866474242,22.25,79402.18,0.2,0.30792,0.0003,18.49628]
[1778866475813,22.25,79402.18,0.2,0.30792,0.0003,18.49628]
[1778866476011,22.25,79396.67,0.2,0.30627,0.0003,18.45117]
[1778866480302,22.25,79396.41,0.2,0.30619,0.0003,18.44895]
[1778866480377,22.25,79398.82,0.2,0.30691,0.0003,18.46874]
[1778866486037,22.25,79402.88,0.2,0.30813,0.0003,18.50181]
[1778866491246,22.25,79400.44,0.2,0.30739,0.0003,18.48178]
[1778866496281,22.24,79403.73,0.2,0.30837,0.0003,18.50829]
[1778866501632,22.24,79405.08,0.2,0.30876,0.0003,18.51892]
[1778866504312,22.24,79410.49,0.2,0.31038,0.0003,18.56268]
[1778866504956,22.24,79413.15,0.2,0.31119,0.0003,18.58409]
[1778866506054,22.24,79420.39,0.2,0.31338,0.0003,18.64219]
[1778866507502,22.24,79423.03,0.2,0.31418,0.0003,18.66322]
[1778866507528,22.24,79423.03,0.2,0.31418,0.0003,18.66322]
[1778866508063,22.24,79422.9,0.2,0.31414,0.0003,18.66215]
[1778866512096,22.24,79421.15,0.2,0.3136,0.0003,18.64807]
[1778866517110,22.24,79424.15,0.2,0.3145,0.0003,18.67175]
[1778866522133,22.24,79425.13,0.2,0.31479,0.0003,18.67932]
[1778866527146,22.24,79427.36,0.2,0.31546,0.0003,18.6968]
[1778866527768,22.24,79427.36,0.2,0.31546,0.0003,18.6968]
[1778866527794,22.24,79426.02,0.2,0.31505,0.0003,18.68614]
[1778866531856,22.24,79419.06,0.2,0.31289,0.0003,18.62536]
[1778866536919,22.24,79419.49,0.2,0.31301,0.0003,18.62859]
[1778866539382,22.23,79421.91,0.2,0.31373,0.0003,18.64762]
[1778866540034,22.23,79423.69,0.2,0.31427,0.0003,18.66171]
[1778866545643,22.23,79422.85,0.2,0.31401,0.0003,18.65487]
[1778866548831,22.23,79422.71,0.2,0.31396,0.0003,18.6536]
[1778866548838,22.23,79415.24,0.2,0.31169,0.0003,18.59372]
[1778866551071,22.23,79408.99,0.2,0.3098,0.0003,18.54316]
[1778866556368,22.23,79409.33,0.2,0.30991,0.0003,18.54598]
[1778866557027,22.23,79409.33,0.2,0.30991,0.0003,18.54598]
[1778866557101,22.23,79409.47,0.2,0.30995,0.0003,18.54713]
[1778866562757,22.23,79409.83,0.2,0.31006,0.0003,18.55016]
[1778866567792,22.23,79409.84,0.2,0.31007,0.0003,18.55035]
[1778866572276,22.23,79410.0,0.2,0.31012,0.0003,18.5517]
[1778866572830,22.23,79401.91,0.2,0.30769,0.0003,18.48593]
[1778866575011,22.23,79399.53,0.2,0.30697,0.0003,18.46642]
[1778866575086,22.23,79399.55,0.2,0.30698,0.0003,18.46663]
[1778866575379,22.23,79399.55,0.2,0.30698,0.0003,18.46663]
[1778866576096,22.23,79392.91,0.2,0.30499,0.0003,18.41197]
[1778866579042,22.23,79384.56,0.2,0.30249,0.0003,18.3426]
[1778866581434,22.23,79381.09,0.2,0.30145,0.0003,18.31358]
[1778866582897,22.23,79381.09,0.2,0.30146,0.0003,18.31368]
[1778866587932,22.24,79386.87,0.2,0.30319,0.0003,18.3622]
[1778866593143,22.24,79388.07,0.2,0.30351,0.0003,18.36725]
[1778866598701,22.24,79391.2,0.2,0.30446,0.0003,18.39341]
[1778866599010,22.24,79401.18,0.2,0.30745,0.0003,18.47562]
[1778866604048,22.24,79406.05,0.2,0.30892,0.0003,18.5153]
[1778866608076,22.24,79412.49,0.2,0.31087,0.0003,18.56766]
[1778866613111,22.24,79415.54,0.2,0.31179,0.0003,18.59228]
[1778866616097,22.24,79420.4,0.2,0.31326,0.0003,18.63124]
[1778866616137,22.24,79421.67,0.2,0.31365,0.0003,18.64134]
[1778866618318,22.24,79425.69,0.2,0.31487,0.0003,18.67333]
[1778866618327,22.24,79425.69,0.2,0.31487,0.0003,18.67333]
[1778866619158,22.24,79425.69,0.2,0.31487,0.0003,18.67336]
[1778866621008,22.24,79424.33,0.2,0.31446,0.0003,18.66257]
[1778866621173,22.24,79414.42,0.2,0.31146,0.0003,18.58331]
[1778866622879,22.24,79414.42,0.2,0.31145,0.0003,18.58326]
[1778866623186,22.24,79415.28,0.2,0.31171,0.0003,18.59018]
[1778866626300,22.24,79415.64,0.2,0.31182,0.0003,18.59306]
[1778866626871,22.24,79417.02,0.2,0.31224,0.0003,18.60412]
[1778866628412,22.24,79417.02,0.2,0.31224,0.0003,18.60412]
[1778866628447,22.24,79417.03,0.2,0.31224,0.0003,18.60418]
[1778866629950,22.24,79410.48,0.2,0.31026,0.0003,18.55135]
[1778866635046,22.24,79405.39,0.2,0.30873,0.0003,18.51018]
[1778866640176,22.24,79406.33,0.2,0.30903,0.0003,18.51821]
[1778866641158,22.24,79405.61,0.2,0.30882,0.0003,18.51249]
[1778866643219,22.24,79403.39,0.2,0.30815,0.0003,18.49439]
[1778866644221,22.24,79408.01,0.2,0.30954,0.0003,18.53202]
[1778866649661,22.24,79410.38,0.2,0.31026,0.0003,18.55135]
[1778866655994,22.24,79410.93,0.2,0.31039,0.0003,18.55086]
[1778866656095,22.24,79411.79,0.2,0.31065,0.0003,18.55785]
[1778866661444,22.24,79412.7,0.2,0.31093,0.0003,18.56529]
[1778866666530,22.24,79414.02,0.2,0.31133,0.0003,18.57604]
[1778866668399,22.24,79414.02,0.2,0.31134,0.0003,18.57608]
[1778866668503,22.24,79406.73,0.2,0.30914,0.0003,18.51712]
[1778866673524,22.24,79406.71,0.2,0.30914,0.0003,18.51727]
[1778866673625,22.24,79407.38,0.2,0.30935,0.0003,18.52279]
[1778866679745,22.25,79404.63,0.2,0.30853,0.0003,18.50079]
[1778866685623,22.25,79405.93,0.2,0.30894,0.0003,18.51191]
[1778866687979,22.25,79399.69,0.2,0.30707,0.0003,18.46115]
[1778866689826,22.25,79399.69,0.2,0.30707,0.0003,18.46115]
[1778866690172,22.25,79393.42,0.2,0.30519,0.0003,18.40955]
[1778866690630,22.25,79393.42,0.2,0.30519,0.0003,18.40955]
[1778866690862,22.25,79393.85,0.2,0.30532,0.0003,18.41313]
[1778866693187,22.25,79393.85,0.2,0.30532,0.0003,18.41313]
[1778866693224,22.25,79391.42,0.2,0.30459,0.0003,18.39308]
[1778866696219,22.25,79382.66,0.2,0.30198,0.0003,18.32038]
[1778866697103,22.25,79382.66,0.2,0.30198,0.0003,18.32038]
[1778866697194,22.25,79382.66,0.2,0.30198,0.0003,18.32038]
[1778866697241,22.25,79373.43,0.2,0.29923,0.0003,18.24279]
[1778866698257,22.25,79362.39,0.2,0.29596,0.0003,18.14886]
[1778866699152,22.25,79362.39,0.2,0.29596,0.0003,18.14886]
[1778866699217,22.25,79350.31,0.2,0.29239,0.00029,18.04485]
[1778866701222,22.25,79344.41,0.2,0.29066,0.00029,17.99355]
[1778866701228,22.25,79344.41,0.2,0.29066,0.00029,17.99355]
[1778866701247,22.25,79344.41,0.2,0.29066,0.00029,17.99355]
[1778866701402,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701438,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701631,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701688,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701731,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701896,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701910,22.25,79344.72,0.2,0.29075,0.00029,17.99622]
[1778866701981,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702380,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702411,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702600,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702617,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702626,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702630,22.25,79344.55,0.2,0.2907,0.00029,17.99474]
[1778866702900,22.25,79343.69,0.2,0.29045,0.00029,17.98725]
[1778866708502,22.25,79344.51,0.2,0.29068,0.00029,17.99421]
[1778866710198,22.25,79358.03,0.2,0.29466,0.0003,18.11124]
[1778866711130,22.25,79366.42,0.2,0.2971,0.0003,18.17798]
[1778866711870,22.25,79366.42,0.2,0.2971,0.0003,18.17798]
[1778866711881,22.25,79366.42,0.2,0.2971,0.0003,18.17798]
[1778866712203,22.25,79368.99,0.2,0.29786,0.0003,18.19984]
[1778866717212,22.25,79371.17,0.2,0.29851,0.0003,18.2182]
[1778866719462,22.25,79368.97,0.2,0.29785,0.0003,18.19931]
[1778866719470,22.25,79368.97,0.2,0.29785,0.0003,18.19931]
[1778866720292,22.25,79367.75,0.2,0.29748,0.0003,18.18886]
[1778866725298,22.25,79366.46,0.2,0.29709,0.0003,18.17764]
[1778866730314,22.25,79366.46,0.2,0.29708,0.0003,18.17745]
[1778866735347,22.24,79366.28,0.2,0.29702,0.0003,18.17557]
[1778866740367,22.24,79367.08,0.2,0.29724,0.0003,18.18208]
[1778866741310,22.24,79375.12,0.2,0.29963,0.0003,18.25011]
[1778866742433,22.24,79376.9,0.2,0.30016,0.0003,18.26511]
[1778866742440,22.24,79376.9,0.2,0.30016,0.0003,18.26511]
[1778866743022,22.24,79376.9,0.2,0.30015,0.0003,18.26498]
[1778866743668,22.24,79376.9,0.2,0.30015,0.0003,18.26498]
[1778866744030,22.24,79377.04,0.2,0.30019,0.0003,18.26601]
[1778866749045,22.24,79379.28,0.2,0.30084,0.0003,18.28432]
[1778866749137,22.24,79379.28,0.2,0.30084,0.0003,18.28432]
[1778866749267,22.24,79385.78,0.2,0.30277,0.0003,18.3386]
[1778866749790,22.24,79385.78,0.2,0.30277,0.0003,18.3386]
[1778866750104,22.24,79385.78,0.2,0.30277,0.0003,18.3386]
[1778866750234,22.24,79410.24,0.2,0.31012,0.0003,18.53962]
[1778866750383,22.24,79410.24,0.2,0.31012,0.0003,18.53962]
[1778866750406,22.24,79410.24,0.2,0.31012,0.0003,18.53962]
[1778866750956,22.24,79410.24,0.2,0.31012,0.0003,18.53962]
[1778866751033,22.24,79410.24,0.2,0.31012,0.0003,18.53962]
[1778866751058,22.24,79410.24,0.2,0.31012,0.0003,18.53962]
[1778866751337,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866751380,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866751432,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866751862,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866752074,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866752129,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866752288,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866752321,22.24,79425.22,0.2,0.31465,0.0003,18.65967]
[1778866752172,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866752519,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866752551,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866752562,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866752564,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866752863,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866753095,22.24,79422.01,0.2,0.31368,0.0003,18.63403]
[1778866758130,22.24,79428.74,0.2,0.3157,0.0003,18.68699]
[1778866758978,22.24,79428.74,0.2,0.3157,0.0003,18.68699]
[1778866759253,22.23,79429.71,0.2,0.31599,0.0003,18.69452]
[1778866764296,22.23,79429.78,0.2,0.31599,0.0003,18.6946]
[1778866769317,22.23,79433.76,0.2,0.31719,0.0003,18.7255]
[1778866774334,22.23,79431.92,0.2,0.31656,0.0003,18.70537]
[1778866779339,22.22,79430.88,0.2,0.31622,0.0003,18.69647]
[1778866784364,22.22,79429.47,0.2,0.31576,0.0003,18.68457]
[1778866786432,22.22,79421.93,0.2,0.31345,0.0003,18.62414]
[1778866791389,22.21,79415.88,0.2,0.31159,0.0003,18.575]
[1778866796396,22.21,79421.6,0.2,0.31331,0.0003,18.62045]
[1778866801436,22.21,79422.26,0.2,0.31348,0.0003,18.62504]
[1778866806453,22.21,79424.7,0.2,0.3142,0.0003,18.64405]
[1778866811470,22.2,79425.5,0.2,0.31442,0.0003,18.64977]
[1778866816493,22.2,79422.32,0.2,0.31343,0.0003,18.62371]
[1778866821515,22.2,79421.59,0.2,0.31318,0.0003,18.61731]
[1778866826545,22.19,79423.61,0.2,0.31378,0.0003,18.63292]
[1778866831585,22.19,79419.87,0.2,0.3126,0.0003,18.59784]
[1778866836611,22.19,79419.29,0.2,0.31242,0.0003,18.59308]
[1778866841323,22.19,79415.33,0.2,0.31122,0.0003,18.56118]
[1778866841390,22.19,79413.72,0.2,0.31073,0.0003,18.54815]
[1778866842329,22.19,79402.96,0.2,0.30747,0.0003,18.46049]
[1778866843386,22.19,79409.8,0.2,0.30954,0.0003,18.51635]
[1778866843493,22.19,79409.8,0.2,0.30954,0.0003,18.51635]
[1778866843520,22.19,79409.8,0.2,0.30954,0.0003,18.51635]
[1778866844301,22.19,79409.8,0.2,0.30954,0.0003,18.51635]
[1778866844413,22.19,79409.4,0.2,0.30942,0.0003,18.51304]
[1778866846864,22.19,79409.91,0.2,0.30957,0.0003,18.51706]
[1778866846933,22.19,79402.53,0.2,0.30734,0.0003,18.45678]
[1778866848498,22.19,79402.53,0.2,0.30734,0.0003,18.45682]
[1778866848775,22.19,79401.3,0.2,0.30697,0.0003,18.44678]
[1778866853803,22.19,79403.78,0.2,0.30771,0.0003,18.46704]
[1778866856373,22.19,79404.02,0.2,0.30779,0.0003,18.46902]
[1778866856431,22.19,79401.12,0.2,0.30691,0.0003,18.44525]
[1778866861454,22.19,79398.44,0.2,0.30611,0.0003,18.4233]
[1778866866476,22.19,79398.95,0.2,0.30627,0.0003,18.42757]
[1778866871487,22.19,79401.58,0.2,0.30706,0.0003,18.44924]
[1778866876493,22.19,79403.41,0.2,0.30762,0.0003,18.46439]
[1778866881533,22.2,79401.99,0.2,0.3072,0.0003,18.453]
[1778866886549,22.2,79396.57,0.2,0.30558,0.0003,18.40868]
[1778866891558,22.2,79400.23,0.2,0.30665,0.0003,18.43404]
[1778866896142,22.2,79400.78,0.2,0.30683,0.0003,18.43884]
[1778866896476,22.2,79401.3,0.2,0.30699,0.0003,18.44319]
[1778866898374,22.2,79393.23,0.2,0.30456,0.0003,18.37655]
[1778866902391,22.2,79391.85,0.2,0.30414,0.0003,18.3651]
[1778866902412,22.2,79391.85,0.2,0.30414,0.0003,18.3651]
[1778866905973,22.2,79391.89,0.2,0.30416,0.0003,18.36555]
[1778866906445,22.2,79384.32,0.2,0.30189,0.0003,18.30241]
[1778866906912,22.2,79384.32,0.2,0.30189,0.0003,18.30241]
[1778866907276,22.2,79384.32,0.2,0.30189,0.0003,18.30241]
[1778866907344,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866907520,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866907634,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866907722,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866907863,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866907955,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866908079,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866908190,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866908292,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866908341,22.2,79369.42,0.2,0.29745,0.0003,18.1765]
[1778866908392,22.2,79367.88,0.2,0.29699,0.0003,18.16324]
[1778866908532,22.2,79367.88,0.2,0.29699,0.0003,18.16324]
[1778866908607,22.2,79367.88,0.2,0.29699,0.0003,18.16324]
[1778866908618,22.2,79367.88,0.2,0.29699,0.0003,18.16324]
[1778866908931,22.2,79367.88,0.2,0.29699,0.0003,18.16324]
[1778866909511,22.2,79368.49,0.2,0.29717,0.0003,18.16845]
[1778866912428,22.2,79365.38,0.2,0.29625,0.0003,18.14187]
[1778866912436,22.2,79365.38,0.2,0.29625,0.0003,18.14187]
[1778866912460,22.2,79364.89,0.2,0.2961,0.0003,18.13767]
[1778866915660,22.2,79366.63,0.2,0.29662,0.0003,18.15261]
[1778866920709,22.2,79368.46,0.2,0.29716,0.0003,18.16824]
[1778866922969,22.2,79368.27,0.2,0.2971,0.0003,18.16655]
[1778866923678,22.2,79365.64,0.2,0.29632,0.0003,18.14403]
[1778866923720,22.2,79365.64,0.2,0.29632,0.0003,18.14403]
[1778866925304,22.2,79356.31,0.2,0.29355,0.0003,18.06359]
[1778866925748,22.2,79356.31,0.2,0.29355,0.0003,18.06359]
[1778866925795,22.2,79356.31,0.2,0.29355,0.0003,18.06359]
[1778866926291,22.2,79356.31,0.2,0.29355,0.0003,18.06359]
[1778866926331,22.2,79356.31,0.2,0.29355,0.0003,18.06359]
[1778866931348,22.2,79351.61,0.2,0.29215,0.00029,18.02236]
[1778866936384,22.19,79355.18,0.2,0.29318,0.0003,18.05271]
[1778866940214,22.19,79355.87,0.2,0.29337,0.0003,18.05826]
[1778866940531,22.19,79355.76,0.2,0.29333,0.0003,18.05716]
[1778866943000,22.19,79351.16,0.2,0.29196,0.00029,18.01695]
[1778866943430,22.19,79350.49,0.2,0.29176,0.00029,18.01097]
[1778866944643,22.19,79345.35,0.2,0.29024,0.00029,17.96598]
[1778866944657,22.19,79345.35,0.2,0.29024,0.00029,17.96598]
[1778866945444,22.19,79342.51,0.2,0.28941,0.00029,17.94101]
[1778866950480,22.19,79347.32,0.2,0.29081,0.00029,17.98276]
[1778866955515,22.19,79347.47,0.2,0.29079,0.00029,17.97838]
[1778866960556,22.18,79346.71,0.2,0.29054,0.00029,17.97109]
[1778866965078,22.18,79353.23,0.2,0.29245,0.0003,18.02747]
[1778866970562,22.18,79355.69,0.2,0.29316,0.0003,18.04831]
[1778866971251,22.18,79347.82,0.2,0.29082,0.00029,17.97936]
[1778866977344,22.18,79346.6,0.2,0.29045,0.00029,17.96829]
[1778866982710,22.17,79346.49,0.2,0.29039,0.00029,17.96668]
[1778866987743,22.17,79347.62,0.2,0.29071,0.00029,17.97612]
[1778866991273,22.17,79348.22,0.2,0.29088,0.00029,17.98119]
[1778866991338,22.17,79348.22,0.2,0.29088,0.00029,17.98119]
[1778866991627,22.17,79346.21,0.2,0.29028,0.00029,17.96341]
[1778866996809,22.17,79342.93,0.2,0.28931,0.00029,17.93429]
[1778866999698,22.17,79342.56,0.2,0.28919,0.00029,17.93092]
[1778866999734,22.17,79342.56,0.2,0.28919,0.00029,17.93092]
[1778867001822,22.17,79342.57,0.2,0.28919,0.00029,17.93091]
[1778867002568,22.17,79342.6,0.2,0.2892,0.00029,17.93109]
[1778867003925,22.17,79347.92,0.2,0.29076,0.00029,17.97772]
[1778867003944,22.17,79347.92,0.2,0.29076,0.00029,17.97772]
[1778867005982,22.17,79349.36,0.2,0.29118,0.00029,17.99019]
[1778867006607,22.17,79349.22,0.2,0.29114,0.00029,17.9889]
[1778867011640,22.17,79349.31,0.2,0.29116,0.00029,17.9894]
[1778867016652,22.16,79349.3,0.2,0.2911,0.0003,17.98378]
[1778867021666,22.16,79349.29,0.2,0.29106,0.0003,17.98268]
[1778867026685,22.16,79351.5,0.2,0.29167,0.0003,18.00089]
[1778867028700,22.15,79345.01,0.2,0.28975,0.00029,17.94371]
[1778867029191,22.15,79345.01,0.2,0.28975,0.00029,17.94371]
[1778867029221,22.15,79345.01,0.2,0.28975,0.00029,17.94371]
[1778867035078,22.15,79340.45,0.2,0.28837,0.00029,17.90238]
[1778867040113,22.15,79344.43,0.2,0.2895,0.00029,17.93643]
[1778867045150,22.14,79345.19,0.2,0.28969,0.00029,17.94197]
[1778867050686,22.14,79346.6,0.2,0.29008,0.00029,17.95381]
[1778867051738,22.14,79353.71,0.2,0.29217,0.0003,18.01554]
[1778867052508,22.14,79353.71,0.2,0.29217,0.0003,18.01554]
[1778867055249,22.14,79359.67,0.2,0.29392,0.0003,18.06698]
[1778867057688,22.14,79359.16,0.2,0.29376,0.0003,18.06233]
[1778867064446,22.13,79357.79,0.2,0.29332,0.0003,18.04945]
[1778867066716,22.13,79357.91,0.2,0.29334,0.0003,18.05017]
[1778867067606,22.13,79358.36,0.2,0.29347,0.0003,18.05392]
[1778867073057,22.13,79357.73,0.2,0.29321,0.0003,18.04232]
[1778867078379,22.12,79357.49,0.2,0.29309,0.0003,18.03892]
[1778867083415,22.12,79357.58,0.2,0.29308,0.0003,18.03861]
[1778867088449,22.11,79355.89,0.2,0.29254,0.0003,18.02289]
[1778867093484,22.11,79356.37,0.2,0.29265,0.0003,18.02609]
[1778867098519,22.1,79354.0,0.2,0.29191,0.0003,18.00444]
[1778867101569,22.1,79346.13,0.2,0.28956,0.0003,17.93458]
[1778867106623,22.1,79347.54,0.2,0.28995,0.0003,17.94632]
[1778867108589,22.1,79340.2,0.2,0.28778,0.00029,17.88116]
[1778867113691,22.09,79344.09,0.2,0.28891,0.00029,17.91508]
[1778867113728,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867113783,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867113883,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114025,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114186,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114229,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114397,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114433,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114594,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114641,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114655,22.09,79359.78,0.2,0.29355,0.0003,18.05247]
[1778867114695,22.09,79365.26,0.2,0.29518,0.0003,18.09995]
[1778867116600,22.09,79365.26,0.2,0.29518,0.0003,18.09987]
[1778867116625,22.09,79365.26,0.2,0.29518,0.0003,18.09987]
[1778867116630,22.09,79365.26,0.2,0.29518,0.0003,18.09987]
[1778867116683,22.09,79361.68,0.2,0.29411,0.0003,18.06876]
[1778867121739,22.09,79362.6,0.2,0.29436,0.0003,18.07627]
[1778867126753,22.09,79359.89,0.2,0.29354,0.0003,18.05218]
[1778867130782,22.09,79369.24,0.2,0.2963,0.0003,18.13245]
[1778867132033,22.09,79369.24,0.2,0.29625,0.0003,18.1272]
[1778867132041,22.09,79369.24,0.2,0.29625,0.0003,18.1272]
[1778867132093,22.09,79369.24,0.2,0.29625,0.0003,18.1272]
[1778867132758,22.09,79371.52,0.2,0.29693,0.0003,18.1466]
[1778867135781,22.08,79373.18,0.2,0.29741,0.0003,18.16039]
[1778867136786,22.08,79371.48,0.2,0.29688,0.0003,18.14534]
[1778867142270,22.08,79370.7,0.2,0.29662,0.0003,18.1377]
[1778867142327,22.08,79370.7,0.2,0.29662,0.0003,18.1377]
[1778867142360,22.08,79370.18,0.2,0.29644,0.0003,18.13274]
[1778867144845,22.07,79360.12,0.2,0.29343,0.0003,18.04526]
[1778867146410,22.07,79360.12,0.2,0.29343,0.0003,18.04526]
[1778867146422,22.07,79360.12,0.2,0.29343,0.0003,18.04526]
[1778867146475,22.07,79361.02,0.2,0.29369,0.0003,18.05275]
[1778867151892,22.07,79365.7,0.2,0.29505,0.0003,18.09237]
[1778867157934,22.06,79363.08,0.2,0.29422,0.0003,18.06836]
[1778867163245,22.06,79364.89,0.2,0.29472,0.0003,18.08301]
[1778867168995,22.05,79369.58,0.2,0.29608,0.0003,18.12241]
[1778867175053,22.05,79365.51,0.2,0.2948,0.0003,18.08546]
[1778867176956,22.05,79365.51,0.2,0.2948,0.0003,18.08546]
[1778867177070,22.05,79365.15,0.2,0.29468,0.0003,18.08186]
[1778867182103,22.04,79365.54,0.2,0.29476,0.0003,18.08436]
[1778867185210,22.04,79364.61,0.2,0.29448,0.0003,18.07601]
[1778867185248,22.04,79362.35,0.2,0.2938,0.0003,18.05623]
[1778867190251,22.04,79362.06,0.2,0.29369,0.0003,18.05306]
[1778867196210,22.03,79361.33,0.2,0.29339,0.0003,18.04048]
[1778867199123,22.03,79356.21,0.2,0.29184,0.0003,17.995]
[1778867199432,22.03,79355.05,0.2,0.29149,0.0003,17.98461]
[1778867200477,22.03,79347.77,0.2,0.28932,0.0003,17.92025]
[1778867206285,22.03,79342.97,0.2,0.28787,0.0003,17.87682]
[1778867211316,22.02,79348.91,0.2,0.2896,0.0003,17.92869]
[1778867216351,22.02,79350.63,0.2,0.29009,0.0003,17.94327]
[1778867221386,22.02,79345.2,0.2,0.28847,0.0003,17.89473]
[1778867226421,22.02,79345.48,0.2,0.28854,0.0003,17.8969]
[1778867231456,22.01,79339.96,0.2,0.28689,0.0003,17.84731]
[1778867232567,22.01,79339.96,0.2,0.28689,0.0003,17.84731]
[1778867232587,22.01,79339.96,0.2,0.28689,0.0003,17.84731]
[1778867232638,22.01,79336.03,0.2,0.28573,0.00029,17.81212]
[1778867236795,22.01,79336.58,0.2,0.28589,0.00029,17.81706]
[1778867236815,22.01,79335.42,0.2,0.28555,0.00029,17.80667]
[1778867238809,22.01,79329.1,0.2,0.28369,0.00029,17.74977]
[1778867243822,22.01,79329.0,0.2,0.28366,0.00029,17.74876]
[1778867248906,22.01,79330.09,0.2,0.28398,0.00029,17.75855]
[1778867249582,22.01,79336.58,0.2,0.28589,0.00029,17.81687]
[1778867252815,22.01,79336.6,0.2,0.28585,0.00029,17.81183]
[1778867252833,22.01,79336.6,0.2,0.28585,0.00029,17.81183]
[1778867252856,22.01,79337.67,0.2,0.28616,0.00029,17.82137]
[1778867252971,22.01,79337.67,0.2,0.28616,0.00029,17.82137]
[1778867253878,22.01,79344.69,0.2,0.28824,0.0003,17.88395]
[1778867258972,22.01,79347.59,0.2,0.2891,0.0003,17.90982]
[1778867259653,22.01,79348.54,0.2,0.28938,0.0003,17.91825]
[1778867261666,22.01,79355.83,0.2,0.29155,0.0003,17.98259]
[1778867266570,22.01,79356.46,0.2,0.29174,0.0003,17.9881]
[1778867266661,22.01,79356.46,0.2,0.29174,0.0003,17.9881]
[1778867268982,22.01,79360.52,0.2,0.29294,0.0003,18.02359]
[1778867269719,22.01,79360.52,0.2,0.29294,0.0003,18.02359]
[1778867275764,22.01,79359.79,0.2,0.29271,0.0003,18.01682]
[1778867276972,22.01,79360.1,0.2,0.2928,0.0003,18.01943]
[1778867281766,22.01,79365.18,0.2,0.2943,0.0003,18.06341]
[1778867281859,22.01,79364.63,0.2,0.29414,0.0003,18.05852]
[1778867286864,22.01,79363.74,0.2,0.29386,0.0003,18.05038]
[1778867291865,22.01,79360.82,0.2,0.29297,0.0003,18.0244]
[1778867293112,22.01,79362.91,0.2,0.29359,0.0003,18.04245]
[1778867293242,22.01,79362.91,0.2,0.29359,0.0003,18.04245]
[1778867295665,22.01,79364.33,0.2,0.294,0.0003,18.05459]
[1778867295786,22.01,79364.33,0.2,0.294,0.0003,18.05459]
[1778867295841,22.01,79364.33,0.2,0.294,0.0003,18.05459]
[1778867295913,22.0,79356.48,0.2,0.29166,0.0003,17.98581]
[1778867298926,22.0,79350.41,0.2,0.28984,0.0003,17.93204]
[1778867304232,22.0,79352.66,0.2,0.2905,0.0003,17.9516]
[1778867306893,22.0,79352.27,0.2,0.29038,0.0003,17.94801]
[1778867307933,22.0,79349.39,0.2,0.28952,0.0003,17.92242]
[1778867312312,22.0,79346.55,0.2,0.28861,0.0003,17.8915]
[1778867312942,22.0,79346.66,0.2,0.28864,0.0003,17.89234]
[1778867317946,22.0,79343.22,0.2,0.28761,0.0003,17.86124]
[1778867322965,21.99,79342.7,0.2,0.28743,0.0003,17.8559]
[1778867328011,21.99,79341.26,0.2,0.28698,0.0003,17.84227]
[1778867328969,21.99,79331.1,0.2,0.28397,0.00029,17.75092]
[1778867329491,21.99,79331.1,0.2,0.28397,0.00029,17.75092]
[1778867329502,21.99,79331.1,0.2,0.28397,0.00029,17.75092]
[1778867331090,21.99,79328.63,0.2,0.28325,0.00029,17.72855]
[1778867331097,21.99,79328.63,0.2,0.28325,0.00029,17.72855]
[1778867331099,21.99,79328.63,0.2,0.28325,0.00029,17.72855]
[1778867331875,21.99,79328.59,0.2,0.28323,0.00029,17.72817]
[1778867336927,21.99,79325.16,0.2,0.28222,0.00029,17.69702]
[1778867341942,21.99,79323.45,0.2,0.28172,0.00029,17.68141]
[1778867344829,21.99,79325.81,0.2,0.28241,0.00029,17.70279]
[1778867344972,21.99,79326.2,0.2,0.28252,0.00029,17.70627]
[1778867349999,21.99,79323.55,0.2,0.28172,0.00029,17.68134]
[1778867352421,21.98,79322.23,0.2,0.28132,0.00029,17.66889]
[1778867353001,21.98,79322.17,0.2,0.28129,0.00029,17.66813]
[1778867353928,21.98,79328.53,0.2,0.28315,0.00029,17.72566]
[1778867358939,21.98,79331.28,0.2,0.28393,0.00029,17.74962]
[1778867360973,21.98,79331.14,0.2,0.28387,0.00029,17.74784]
[1778867361012,21.98,79331.14,0.2,0.28387,0.00029,17.74784]
[1778867361362,21.98,79330.65,0.2,0.28372,0.00029,17.74315]
[1778867365014,21.97,79327.17,0.2,0.28267,0.00029,17.71103]
[1778867364673,21.97,79334.24,0.2,0.28475,0.00029,17.77485]
[1778867365052,21.97,79334.24,0.2,0.28475,0.00029,17.77485]
[1778867365390,21.97,79334.24,0.2,0.28475,0.00029,17.77485]
[1778867369027,21.97,79339.48,0.2,0.28629,0.0003,17.82164]
[1778867369030,21.97,79339.48,0.2,0.28629,0.0003,17.82164]
[1778867369115,21.97,79339.48,0.2,0.28629,0.0003,17.82164]
[1778867369540,21.97,79342.79,0.2,0.28726,0.0003,17.85112]
[1778867374743,21.97,79347.76,0.2,0.28868,0.0003,17.88988]
[1778867380378,21.97,79348.19,0.2,0.28881,0.0003,17.89367]
[1778867385612,21.97,79348.19,0.2,0.28879,0.0003,17.8932]
[1778867390802,21.97,79349.51,0.2,0.28916,0.0003,17.90427]
[1778867396039,21.96,79356.26,0.2,0.29115,0.0003,17.96324]
[1778867397839,21.96,79356.11,0.2,0.2911,0.0003,17.9618]
[1778867397871,21.96,79356.11,0.2,0.2911,0.0003,17.9618]
[1778867400064,21.96,79362.77,0.2,0.29308,0.0003,18.02012]
[1778867404591,21.96,79368.46,0.2,0.29477,0.0003,18.06933]
[1778867405042,21.96,79366.21,0.2,0.29409,0.0003,18.04958]
[1778867408020,21.96,79361.14,0.2,0.29256,0.0003,18.00493]
[1778867408981,21.96,79361.8,0.2,0.29275,0.0003,18.0105]
[1778867414021,21.96,79367.61,0.2,0.29447,0.0003,18.06071]
[1778867416875,21.96,79372.52,0.2,0.29594,0.0003,18.10326]
[1778867416890,21.96,79372.52,0.2,0.29594,0.0003,18.10326]
[1778867422895,21.95,79371.6,0.2,0.29562,0.0003,18.09408]
[1778867422937,21.95,79371.11,0.2,0.29547,0.0003,18.08976]
[1778867424821,21.95,79379.5,0.2,0.29799,0.0003,18.16222]
[1778867429846,21.95,79383.0,0.2,0.29905,0.0003,18.19234]
[1778867432040,21.95,79377.01,0.2,0.2972,0.0003,18.13565]
[1778867433875,21.95,79370.66,0.2,0.29529,0.0003,18.08054]
[1778867438877,21.95,79367.89,0.2,0.29444,0.0003,18.0561]
[1778867439014,21.95,79366.96,0.2,0.29416,0.0003,18.04792]
[1778867444039,21.95,79365.45,0.2,0.2937,0.0003,18.03443]
[1778867449045,21.94,79364.85,0.2,0.2935,0.0003,18.02873]
[1778867454067,21.94,79363.83,0.2,0.29318,0.0003,18.01936]
[1778867459102,21.94,79363.86,0.2,0.29318,0.0003,18.01922]
[1778867464109,21.94,79367.99,0.2,0.2944,0.0003,18.05497]
[1778867468473,21.94,79368.7,0.2,0.2946,0.0003,18.06071]
[1778867469119,21.94,79368.78,0.2,0.29462,0.0003,18.06131]
[1778867471130,21.94,79375.8,0.2,0.29672,0.0003,18.12202]
[1778867473083,21.94,79368.98,0.2,0.29466,0.0003,18.06262]
[1778867478110,21.93,79365.41,0.2,0.29359,0.0003,18.03121]
[1778867481759,21.93,79369.53,0.2,0.29481,0.0003,18.06684]
[1778867481853,21.93,79369.32,0.2,0.29474,0.0003,18.0649]
[1778867483818,21.93,79369.32,0.2,0.29474,0.0003,18.0649]
[1778867483867,21.93,79369.02,0.2,0.29464,0.0003,18.06207]
[1778867485879,21.93,79369.02,0.2,0.29464,0.0003,18.06207]
[1778867485911,21.93,79368.42,0.2,0.29446,0.0003,18.05662]
[1778867487937,21.93,79368.42,0.2,0.29446,0.0003,18.05662]
[1778867488039,21.93,79368.31,0.2,0.29442,0.0003,18.05546]
[1778867493288,21.93,79367.78,0.2,0.2942,0.0003,18.0452]
[1778867497861,21.93,79365.45,0.2,0.29349,0.0003,18.02455]
[1778867498098,21.93,79359.08,0.2,0.29158,0.0003,17.96847]
[1778867500755,21.93,79354.75,0.2,0.29028,0.0003,17.93008]
[1778867501145,21.93,79355.36,0.2,0.29046,0.0003,17.93539]
[1778867503764,21.93,79356.23,0.2,0.29072,0.0003,17.94301]
[1778867503952,21.93,79356.98,0.2,0.29094,0.0003,17.94965]
[1778867509400,21.93,79358.09,0.2,0.29128,0.0003,17.95954]
[1778867514435,21.93,79359.16,0.2,0.2916,0.0003,17.96905]
[1778867519471,21.93,79359.56,0.2,0.29172,0.0003,17.97255]
[1778867524505,21.93,79358.45,0.2,0.29139,0.0003,17.9628]
[1778867529768,21.93,79358.32,0.2,0.29135,0.0003,17.96165]
[1778867535131,21.93,79358.58,0.2,0.29142,0.0003,17.96393]
[1778867538344,21.93,79350.7,0.2,0.28907,0.0003,17.89414]
[1778867542568,21.93,79351.13,0.2,0.28921,0.0003,17.89812]
[1778867543202,21.93,79344.87,0.2,0.28735,0.0003,17.84235]
[1778867544612,21.93,79340.93,0.2,0.28618,0.0003,17.80705]
[1778867544626,21.93,79340.93,0.2,0.28618,0.0003,17.80705]
[1778867545183,21.93,79341.81,0.2,0.28644,0.0003,17.815]
[1778867550206,21.93,79342.52,0.2,0.28667,0.0003,17.82173]
[1778867555250,21.93,79344.54,0.2,0.28724,0.0003,17.83532]
[1778867560315,21.93,79343.26,0.2,0.28689,0.0003,17.82455]
[1778867565319,21.94,79343.58,0.2,0.28701,0.0003,17.82835]
[1778867570373,21.94,79344.81,0.2,0.28741,0.0003,17.84037]
[1778867572173,21.94,79337.33,0.2,0.28521,0.0003,17.77356]
[1778867577063,21.94,79338.84,0.2,0.28568,0.0003,17.78778]
[1778867577131,21.95,79336.32,0.2,0.28494,0.0003,17.76526]
[1778867579209,21.95,79342.47,0.2,0.28676,0.0003,17.82075]
[1778867579926,21.95,79342.47,0.2,0.28676,0.0003,17.82075]
[1778867579936,21.95,79342.47,0.2,0.28676,0.0003,17.82075]
[1778867580220,21.95,79343.61,0.2,0.2871,0.0003,17.83101]
[1778867585233,21.95,79343.33,0.2,0.28702,0.0003,17.82854]
[1778867589962,21.95,79344.7,0.2,0.28743,0.0003,17.84077]
[1778867590088,21.95,79344.88,0.2,0.28748,0.0003,17.84236]
[1778867593990,21.95,79352.23,0.2,0.28966,0.0003,17.90773]
[1778867597532,21.95,79353.41,0.2,0.29002,0.0003,17.9182]
[1778867598175,21.95,79367.3,0.2,0.29417,0.0003,18.04031]
[1778867598697,21.95,79367.3,0.2,0.29417,0.0003,18.04031]
[1778867599234,21.95,79369.16,0.2,0.29473,0.0003,18.05659]
[1778867602651,21.95,79371.55,0.2,0.29544,0.0003,18.07733]
[1778867602687,21.95,79371.46,0.2,0.29542,0.0003,18.07654]
[1778867608088,21.95,79371.7,0.2,0.29548,0.0003,18.07832]
[1778867613123,21.94,79369.92,0.2,0.29489,0.0003,18.05734]
[1778867614309,21.94,79370.1,0.2,0.29494,0.0003,18.05883]
[1778867615137,21.94,79369.84,0.2,0.29486,0.0003,18.05647]
[1778867620173,21.94,79377.06,0.2,0.29701,0.0003,18.11845]
[1778867625207,21.94,79376.44,0.2,0.29679,0.0003,18.11231]
[1778867631171,21.94,79375.94,0.2,0.29663,0.0003,18.10751]
[1778867636284,21.93,79374.8,0.2,0.29624,0.0003,18.09637]
[1778867643604,21.93,79373.28,0.2,0.29577,0.0003,18.08287]
[1778867649376,21.92,79370.55,0.2,0.29491,0.0003,18.05815]
[1778867654411,21.92,79369.2,0.2,0.29449,0.0003,18.04596]
[1778867655694,21.92,79369.2,0.2,0.29449,0.0003,18.04596]
[1778867656254,21.92,79368.88,0.2,0.29439,0.0003,18.04307]
[1778867661284,21.92,79369.91,0.2,0.29471,0.0003,18.05214]
[1778867666327,21.92,79368.56,0.2,0.2943,0.0003,18.0403]
[1778867666510,21.92,79368.76,0.2,0.29436,0.0003,18.04204]
[1778867666513,21.92,79368.76,0.2,0.29436,0.0003,18.04204]
[1778867666725,21.92,79368.76,0.2,0.29436,0.0003,18.04204]
[1778867667261,21.92,79372.93,0.2,0.29561,0.0003,18.07835]
[1778867670468,21.92,79375.42,0.2,0.29636,0.0003,18.09987]
[1778867670634,21.92,79375.42,0.2,0.29636,0.0003,18.09987]
[1778867671215,21.92,79377.55,0.2,0.29695,0.0003,18.11304]
[1778867676222,21.92,79377.02,0.2,0.29677,0.0003,18.10778]
[1778867676802,21.92,79376.64,0.2,0.29665,0.0003,18.10432]
[1778867677253,21.92,79375.72,0.2,0.29637,0.0003,18.09619]
[1778867682272,21.92,79377.02,0.2,0.29675,0.0003,18.10724]
[1778867686194,21.92,79376.94,0.2,0.29672,0.0003,18.10628]
[1778867686209,21.92,79376.94,0.2,0.29672,0.0003,18.10628]
[1778867686293,21.92,79375.94,0.2,0.29641,0.0003,18.09756]
[1778867690097,21.91,79373.14,0.2,0.29556,0.0003,18.07315]
[1778867690195,21.91,79372.3,0.2,0.2953,0.0003,18.06555]
[1778867691263,21.91,79372.3,0.2,0.2953,0.0003,18.06555]
[1778867691293,21.91,79372.3,0.2,0.2953,0.0003,18.0654]
[1778867697001,21.91,79371.4,0.2,0.29499,0.0003,18.0567]
[1778867698803,21.91,79371.4,0.2,0.29499,0.0003,18.0567]
[1778867699254,21.91,79371.55,0.2,0.29503,0.0003,18.05773]
[1778867704325,21.91,79375.26,0.2,0.29613,0.0003,18.08961]
[1778867709346,21.9,79375.43,0.2,0.29617,0.0003,18.09057]
[1778867711952,21.9,79373.6,0.2,0.2956,0.0003,18.07419]
[1778867712323,21.9,79378.02,0.2,0.29693,0.0003,18.11238]
[1778867713278,21.9,79384.27,0.2,0.29881,0.0003,18.16618]
[1778867718317,21.9,79383.53,0.2,0.29858,0.0003,18.15957]
[1778867722414,21.9,79382.62,0.2,0.29829,0.0003,18.15143]
[1778867723263,21.9,79383.06,0.2,0.29842,0.0003,18.15515]
[1778867726782,21.9,79383.42,0.2,0.29853,0.0003,18.15808]
[1778867727349,21.9,79383.94,0.2,0.29868,0.0003,18.1625]
[1778867732390,21.9,79384.49,0.2,0.2988,0.0003,18.16191]
[1778867737402,21.9,79387.59,0.2,0.29973,0.0003,18.18828]
[1778867742405,21.89,79388.22,0.2,0.29991,0.0003,18.19336]
[1778867745761,21.89,79392.64,0.2,0.30125,0.0003,18.23091]
[1778867746106,21.89,79393.49,0.2,0.3015,0.0003,18.23811]
[1778867747692,21.89,79394.31,0.2,0.30175,0.0003,18.24504]
[1778867748347,21.89,79403.73,0.2,0.30462,0.00031,18.32461]
[1778867753358,21.89,79402.86,0.2,0.30434,0.00031,18.31698]
[1778867758384,21.89,79406.11,0.2,0.30532,0.00031,18.34387]
[1778867761293,21.89,79407.04,0.2,0.3056,0.00031,18.35141]
[1778867761345,21.89,79407.25,0.2,0.30566,0.00031,18.35309]
[1778867763393,21.89,79398.81,0.2,0.30307,0.0003,18.28189]
[1778867766936,21.89,79394.18,0.2,0.30166,0.0003,18.24249]
[1778867766965,21.89,79394.18,0.2,0.30166,0.0003,18.24249]
[1778867766974,21.89,79394.18,0.2,0.30166,0.0003,18.24249]
[1778867767381,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867767562,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867767591,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867767664,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867767722,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867767798,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867767822,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867768011,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867768032,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867768212,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867768239,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867768416,21.89,79399.29,0.2,0.30321,0.0003,18.28578]
[1778867768312,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867768444,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867768619,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867768647,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867768828,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867768884,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867768897,21.89,79408.03,0.2,0.30588,0.00031,18.35926]
[1778867769340,21.89,79411.08,0.2,0.30682,0.00031,18.38468]
[1778867772962,21.89,79412.82,0.2,0.30733,0.00031,18.39878]
[1778867772982,21.89,79412.82,0.2,0.30733,0.00031,18.39878]
[1778867772987,21.89,79412.82,0.2,0.30733,0.00031,18.39878]
[1778867773402,21.88,79417.06,0.2,0.30863,0.00031,18.43382]
[1778867775803,21.88,79418.74,0.2,0.30914,0.00031,18.44742]
[1778867776430,21.88,79415.06,0.2,0.308,0.00031,18.41678]
[1778867779436,21.88,79422.91,0.2,0.3104,0.00031,18.48109]
[1778867781577,21.88,79425.01,0.2,0.31103,0.00031,18.49796]
[1778867781593,21.88,79425.01,0.2,0.31103,0.00031,18.49796]
[1778867781758,21.88,79425.01,0.2,0.31103,0.00031,18.49796]
[1778867781949,21.88,79425.01,0.2,0.31103,0.00031,18.49796]
[1778867782304,21.88,79425.01,0.2,0.31102,0.00031,18.49775]
[1778867785434,21.88,79426.81,0.2,0.31156,0.00031,18.51203]
[1778867785344,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786044,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786084,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786088,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786190,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786293,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786390,21.87,79438.4,0.2,0.31514,0.00031,18.60585]
[1778867786395,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867786503,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867786592,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867786637,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867786830,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867786866,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867787038,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867787101,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867787246,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867787297,21.87,79446.05,0.2,0.31751,0.00031,18.66703]
[1778867787339,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787463,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787533,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787705,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787744,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787753,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787948,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867787984,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867788059,21.87,79446.05,0.2,0.31751,0.00031,18.66696]
[1778867788346,21.87,79450.08,0.2,0.31876,0.00031,18.69891]
[1778867790364,21.87,79457.05,0.2,0.32092,0.00031,18.75357]
[1778867792084,21.87,79458.03,0.2,0.32118,0.00031,18.75605]
[1778867792095,21.87,79458.03,0.2,0.32118,0.00031,18.75605]
[1778867792126,21.87,79458.03,0.2,0.32118,0.00031,18.75605]
[1778867792376,21.87,79453.16,0.2,0.31965,0.00031,18.71754]
[1778867793401,21.87,79453.16,0.2,0.31965,0.00031,18.71754]
[1778867793492,21.87,79448.8,0.2,0.31828,0.00031,18.6828]
[1778867796419,21.87,79437.55,0.2,0.31477,0.00031,18.59223]
[1778867801426,21.86,79436.88,0.2,0.31454,0.00031,18.58633]
[1778867802075,21.86,79436.71,0.2,0.31448,0.00031,18.58484]
[1778867802445,21.86,79436.56,0.2,0.31443,0.00031,18.58351]
[1778867802531,21.86,79436.56,0.2,0.31443,0.00031,18.58351]
[1778867803451,21.86,79433.65,0.2,0.31352,0.00031,18.55983]
[1778867805466,21.86,79441.12,0.2,0.31583,0.00031,18.61992]
[1778867810488,21.86,79441.65,0.2,0.31597,0.00031,18.6235]
[1778867815504,21.85,79439.92,0.2,0.31541,0.00031,18.60892]
[1778867819479,21.85,79433.91,0.2,0.31352,0.00031,18.55986]
[1778867824504,21.85,79432.28,0.2,0.313,0.00031,18.54619]
[1778867825209,21.85,79432.28,0.2,0.313,0.00031,18.54619]
[1778867825408,21.85,79432.11,0.2,0.31294,0.00031,18.54474]
[1778867828758,21.85,79428.24,0.2,0.31174,0.00031,18.51299]
[1778867828770,21.85,79428.24,0.2,0.31174,0.00031,18.51299]
[1778867828821,21.85,79428.37,0.2,0.31178,0.00031,18.51405]
[1778867834670,21.85,79429.65,0.2,0.31216,0.00031,18.52421]
[1778867840080,21.85,79428.77,0.2,0.31188,0.00031,18.51679]
[1778867840411,21.85,79428.77,0.2,0.31188,0.00031,18.51679]
[1778867840419,21.85,79428.77,0.2,0.31188,0.00031,18.51679]
[1778867840434,21.85,79429.2,0.2,0.31201,0.00031,18.5202]
[1778867840542,21.85,79429.2,0.2,0.31201,0.00031,18.5202]
[1778867841223,21.85,79420.64,0.2,0.30937,0.00031,18.44982]
[1778867842129,21.84,79413.93,0.2,0.3073,0.00031,18.39403]
[1778867846455,21.84,79407.33,0.2,0.30526,0.00031,18.3384]
[1778867847486,21.84,79400.28,0.2,0.30309,0.00031,18.27882]
[1778867847598,21.84,79400.28,0.2,0.30309,0.00031,18.27882]
[1778867847717,21.84,79400.28,0.2,0.30309,0.00031,18.27882]
[1778867848395,21.84,79399.29,0.2,0.30279,0.00031,18.27037]
[1778867853351,21.84,79393.5,0.2,0.30096,0.0003,18.21526]
[1778867854104,21.84,79393.5,0.2,0.30096,0.0003,18.21526]
[1778867854467,21.84,79389.9,0.2,0.29986,0.0003,18.1844]
[1778867856825,21.84,79381.87,0.2,0.29741,0.0003,18.11488]
[1778867861909,21.83,79377.25,0.2,0.29599,0.0003,18.07405]
[1778867868208,21.83,79376.91,0.2,0.29586,0.0003,18.07034]
[1778867872938,21.83,79383.66,0.2,0.29789,0.0003,18.12848]
[1778867878278,21.83,79382.77,0.2,0.29758,0.0003,18.11983]
[1778867882065,21.82,79382.33,0.2,0.29743,0.0003,18.11553]
[1778867882332,21.82,79382.33,0.2,0.29743,0.0003,18.11553]
[1778867882414,21.82,79381.81,0.2,0.29727,0.0003,18.11086]
[1778867884333,21.82,79381.81,0.2,0.29727,0.0003,18.11086]
[1778867884370,21.82,79380.2,0.2,0.29677,0.0003,18.09664]
[1778867891524,21.82,79380.23,0.2,0.29676,0.0003,18.09643]
[1778867897106,21.82,79375.89,0.2,0.29542,0.0003,18.05772]
[1778867902142,21.81,79377.45,0.2,0.29587,0.0003,18.0708]
[1778867907176,21.81,79376.98,0.2,0.29571,0.0003,18.06612]
[1778867912516,21.81,79378.61,0.2,0.29614,0.0003,18.07475]
[1778867918564,21.81,79386.51,0.2,0.29851,0.0003,18.14232]
[1778867924295,21.8,79384.8,0.2,0.29795,0.0003,18.12669]
[1778867929330,21.8,79383.83,0.2,0.29764,0.0003,18.11766]
[1778867935372,21.8,79383.24,0.2,0.29743,0.0003,18.1119]
[1778867940649,21.8,79382.84,0.2,0.2973,0.0003,18.10812]
[1778867942628,21.79,79394.7,0.2,0.3009,0.00031,18.21001]
[1778867942986,21.79,79394.7,0.2,0.3009,0.00031,18.21001]
[1778867943572,21.79,79396.3,0.2,0.30139,0.00031,18.22366]
[1778867948600,21.79,79386.86,0.2,0.29848,0.0003,18.14178]
[1778867949553,21.79,79380.2,0.2,0.29645,0.0003,18.08375]
[1778867953531,21.79,79382.63,0.2,0.29717,0.0003,18.10449]
[1778867953547,21.79,79381.76,0.2,0.2969,0.0003,18.0968]
[1778867955618,21.79,79375.42,0.2,0.29497,0.0003,18.04119]
[1778867960619,21.79,79375.29,0.2,0.29492,0.0003,18.03972]
[1778867965626,21.78,79378.66,0.2,0.29593,0.0003,18.06877]
[1778867970629,21.78,79380.05,0.2,0.29633,0.0003,18.08035]
[1778867974672,21.78,79386.46,0.2,0.29822,0.0003,18.13038]
[1778867979678,21.78,79385.87,0.2,0.29801,0.0003,18.12461]
[1778867984684,21.77,79385.89,0.2,0.298,0.0003,18.12414]
[1778867987974,21.77,79384.26,0.2,0.29749,0.0003,18.1096]
[1778867988195,21.77,79384.23,0.2,0.29747,0.0003,18.10921]
[1778867989820,21.77,79391.17,0.2,0.29958,0.00031,18.16917]
[1778867993432,21.77,79396.18,0.2,0.30111,0.00031,18.21206]
[1778867993454,21.77,79396.18,0.2,0.30111,0.00031,18.21206]
[1778867999677,21.77,79399.47,0.2,0.30208,0.00031,18.23929]
[1778867999709,21.77,79399.46,0.2,0.30208,0.00031,18.23921]
[1778868003873,21.76,79395.32,0.2,0.30078,0.00031,18.20298]
[1778868004274,21.76,79395.32,0.2,0.30078,0.00031,18.20298]
[1778868004284,21.76,79395.32,0.2,0.30078,0.00031,18.20298]
[1778868004575,21.76,79397.87,0.2,0.30155,0.00031,18.22438]
[1778868008271,21.74,79397.29,0.2,0.30119,0.00031,18.21453]
[1778868008337,21.74,79397.29,0.2,0.30119,0.00031,18.21453]
[1778868008616,21.74,79397.29,0.2,0.30119,0.00031,18.21453]
[1778868008642,21.74,79397.29,0.2,0.30119,0.00031,18.21453]
[1778868008692,21.74,79397.29,0.2,0.30119,0.00031,18.21453]
[1778868008658,21.73,79399.44,0.2,0.30176,0.00031,18.23039]
[1778868009195,21.73,79405.78,0.2,0.3037,0.00031,18.28446]
[1778868010574,21.73,79405.78,0.2,0.3037,0.00031,18.28446]
[1778868010611,21.73,79406.77,0.2,0.30399,0.00031,18.29238]
[1778868013785,21.72,79408.93,0.2,0.30463,0.00031,18.30996]
[1778868013813,21.72,79408.93,0.2,0.30463,0.00031,18.30996]
[1778868014085,21.72,79408.93,0.2,0.30463,0.00031,18.30996]
[1778868014092,21.72,79408.93,0.2,0.30463,0.00031,18.30996]
[1778868014110,21.72,79408.71,0.2,0.30456,0.00031,18.3081]
[1778868015451,21.72,79417.12,0.2,0.30715,0.00031,18.37873]
[1778868016640,21.72,79417.12,0.2,0.30715,0.00031,18.37873]
[1778868016646,21.72,79417.12,0.2,0.30715,0.00031,18.37873]
[1778868016644,21.72,79433.86,0.2,0.31233,0.00031,18.51715]
[1778868017668,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868017952,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018117,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018142,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018229,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018320,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018442,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018486,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018648,21.72,79440.45,0.2,0.31437,0.00031,18.57065]
[1778868018536,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868018808,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868018855,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019140,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019297,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019330,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019496,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019534,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019710,21.72,79446.15,0.2,0.31613,0.00031,18.61633]
[1778868019593,21.72,79452.71,0.2,0.31818,0.00031,18.66879]
[1778868019742,21.72,79452.71,0.2,0.31818,0.00031,18.66879]
[1778868019766,21.72,79452.71,0.2,0.31818,0.00031,18.66879]
[1778868020074,21.72,79452.71,0.2,0.31818,0.00031,18.66879]
[1778868020100,21.72,79452.71,0.2,0.31818,0.00031,18.66879]
[1778868020173,21.72,79452.4,0.2,0.31808,0.00031,18.66631]
[1778868021924,21.71,79454.03,0.2,0.31858,0.00031,18.67908]
[1778868021965,21.71,79454.03,0.2,0.31858,0.00031,18.67908]
[1778868022092,21.71,79454.03,0.2,0.31858,0.00031,18.67908]
[1778868022190,21.71,79454.03,0.2,0.31858,0.00031,18.67908]
[1778868022705,21.71,79459.88,0.2,0.3204,0.00031,18.72513]
[1778868024017,21.71,79465.1,0.2,0.32203,0.00032,18.7661]
[1778868024024,21.71,79465.1,0.2,0.32203,0.00032,18.7661]
[1778868024181,21.71,79463.03,0.2,0.32138,0.00032,18.74979]
[1778868025793,21.71,79463.03,0.2,0.32138,0.00032,18.74979]
[1778868025822,21.71,79463.03,0.2,0.32138,0.00032,18.74979]
[1778868026394,21.71,79454.57,0.2,0.31869,0.00031,18.68195]
[1778868029340,21.7,79447.04,0.2,0.3163,0.00031,18.62082]
[1778868035341,21.7,79449.11,0.2,0.31688,0.00031,18.63157]
[1778868038540,21.7,79445.11,0.2,0.31559,0.00031,18.59852]
[1778868040977,21.69,79442.26,0.2,0.31468,0.00031,18.57477]
[1778868041516,21.69,79452.44,0.2,0.31785,0.00031,18.65667]
[1778868043412,21.69,79452.44,0.2,0.31785,0.00031,18.65667]
[1778868043619,21.69,79452.83,0.2,0.31796,0.00031,18.65935]
[1778868044350,21.69,79452.83,0.2,0.31796,0.00031,18.65935]
[1778868044357,21.67,79450.46,0.2,0.3171,0.00031,18.63757]
[1778868045354,21.67,79450.46,0.2,0.3171,0.00031,18.63757]
[1778868045370,21.67,79450.46,0.2,0.3171,0.00031,18.63757]
[1778868045453,21.66,79450.05,0.2,0.31682,0.00031,18.63034]
[1778868047630,21.62,79442.87,0.2,0.31427,0.00031,18.56462]
[1778868048239,21.62,79442.87,0.2,0.31427,0.00031,18.56462]
[1778868049293,21.62,79442.03,0.2,0.314,0.00031,18.55775]
[1778868049387,21.6,79442.42,0.2,0.31398,0.00031,18.55713]
[1778868055490,21.56,79440.65,0.2,0.31306,0.00031,18.53329]
[1778868055497,21.53,79432.19,0.2,0.31018,0.00031,18.45742]
[1778868055814,21.53,79432.19,0.2,0.31018,0.00031,18.45742]
[1778868056242,21.53,79432.19,0.2,0.31017,0.00031,18.45719]
[1778868059550,21.51,79438.39,0.2,0.31193,0.00031,18.50388]
[1778868061153,21.5,79438.39,0.2,0.31191,0.00031,18.50361]
[1778868061270,21.5,79441.19,0.2,0.31279,0.00031,18.52655]
[1778868063283,21.5,79449.51,0.2,0.31539,0.00032,18.59451]
[1778868068326,21.44,79449.32,0.2,0.31483,0.00032,18.58032]
[1778868072354,21.42,79441.54,0.2,0.31221,0.00032,18.51198]
[1778868076596,21.4,79449.58,0.2,0.31463,0.00032,18.57521]
[1778868079689,21.4,79461.24,0.2,0.3183,0.00032,18.66984]
[1778868083677,21.34,79467.82,0.2,0.31987,0.00032,18.71007]
[1778868087701,21.31,79469.67,0.2,0.3203,0.00032,18.7208]
[1778868087766,21.31,79469.67,0.2,0.3203,0.00032,18.7208]
[1778868088637,21.27,79474.78,0.2,0.32161,0.00032,18.75388]
[1778868092589,21.25,79477.65,0.2,0.32233,0.00032,18.76795]
[1778868092782,21.25,79477.65,0.2,0.32233,0.00032,18.76795]
[1778868092795,21.25,79477.65,0.2,0.32233,0.00032,18.76795]
[1778868093501,21.22,79476.0,0.2,0.32151,0.00032,18.74772]
[1778868098119,21.17,79476.05,0.2,0.32111,0.00032,18.73813]
[1778868098796,21.15,79478.55,0.2,0.32178,0.00032,18.75486]
[1778868101107,21.15,79478.47,0.2,0.32174,0.00032,18.75388]
[1778868101120,21.15,79478.47,0.2,0.32174,0.00032,18.75388]
[1778868101122,21.15,79478.47,0.2,0.32174,0.00032,18.75388]
[1778868101324,21.15,79478.47,0.2,0.32174,0.00032,18.75388]
[1778868101340,21.15,79478.47,0.2,0.32174,0.00032,18.75388]
[1778868103116,21.13,79477.82,0.2,0.32138,0.00032,18.74494]
[1778868103768,21.11,79472.15,0.2,0.31941,0.00032,18.69549]
[1778868105256,21.1,79467.01,0.2,0.31761,0.00032,18.64992]
[1778868105733,21.06,79464.89,0.2,0.31664,0.00032,18.62518]
[1778868106285,21.06,79464.89,0.2,0.31664,0.00032,18.62518]
[1778868106592,21.06,79464.89,0.2,0.31664,0.00032,18.62518]
[1778868107021,21.06,79464.89,0.2,0.31664,0.00032,18.62518]
[1778868107599,21.04,79461.11,0.2,0.31529,0.00032,18.59048]
[1778868108606,21.03,79454.97,0.2,0.31319,0.00032,18.53598]
[1778868112816,21.01,79464.5,0.2,0.31613,0.00032,18.61244]
[1778868118682,20.97,79464.38,0.2,0.31571,0.00032,18.60199]
[1778868122710,20.96,79452.29,0.2,0.31176,0.00032,18.49884]
[1778868123744,20.96,79452.29,0.2,0.31176,0.00032,18.49884]
[1778868123799,20.96,79452.6,0.2,0.31185,0.00032,18.50128]
[1778868128802,20.95,79450.95,0.2,0.31123,0.00032,18.4849]
[1778868128783,20.94,79461.33,0.2,0.31452,0.00032,18.5711]
[1778868129838,20.94,79467.91,0.2,0.31664,0.00032,18.62604]
[1778868130152,20.94,79467.91,0.2,0.31664,0.00032,18.62604]
[1778868130184,20.94,79467.91,0.2,0.31664,0.00032,18.62604]
[1778868131511,20.94,79467.91,0.2,0.31664,0.00032,18.62604]
[1778868135101,20.94,79470.73,0.2,0.31752,0.00033,18.64849]
[1778868135120,20.94,79470.73,0.2,0.31752,0.00033,18.64849]
[1778868135803,20.94,79471.53,0.2,0.31776,0.00033,18.65485]
[1778868136231,20.94,79471.53,0.2,0.31776,0.00033,18.65485]
[1778868137536,20.94,79474.26,0.2,0.31864,0.00033,18.67719]
[1778868137816,20.93,79474.03,0.2,0.31856,0.00033,18.67499]
[1778868142849,20.93,79476.79,0.2,0.31941,0.00033,18.69674]
[1778868143403,20.93,79476.79,0.2,0.3194,0.00033,18.69649]
[1778868143858,20.93,79476.29,0.2,0.31923,0.00033,18.69209]
[1778868148893,20.92,79474.67,0.2,0.31865,0.00033,18.67735]
[1778868154589,20.91,79474.56,0.2,0.31853,0.00033,18.6703]
[1778868156891,20.91,79480.97,0.2,0.32057,0.00033,18.72205]
[1778868162991,20.9,79481.58,0.2,0.32069,0.00033,18.72511]
[1778868168026,20.89,79481.85,0.2,0.32072,0.00033,18.72573]
[1778868172321,20.88,79469.5,0.2,0.31663,0.00033,18.62203]
[1778868174890,20.88,79479.83,0.2,0.31997,0.00033,18.70708]
[1778868178477,20.87,79485.91,0.2,0.32191,0.00033,18.75573]
[1778868184138,20.87,79493.44,0.2,0.32432,0.00033,18.81531]
[1778868189174,20.81,79490.74,0.2,0.32295,0.00033,18.78176]
[1778868194213,20.8,79490.71,0.2,0.32287,0.00033,18.77983]
[1778868199670,20.79,79490.27,0.2,0.32268,0.00033,18.77524]
[1778868205793,20.78,79491.28,0.2,0.32292,0.00033,18.7812]
[1778868211331,20.77,79492.6,0.2,0.32322,0.00033,18.78472]
[1778868217374,20.76,79491.09,0.2,0.32263,0.00033,18.77016]
[1778868222803,20.75,79490.92,0.2,0.32252,0.00033,18.76752]
[1778868228452,20.74,79494.48,0.2,0.32361,0.00033,18.79436]
[1778868233486,20.73,79497.6,0.2,0.32457,0.00033,18.81816]
[1778868238520,20.72,79499.85,0.2,0.32525,0.00033,18.83478]
[1778868243555,20.72,79501.48,0.2,0.32572,0.00033,18.84639]
[1778868245777,20.71,79492.13,0.2,0.32259,0.00033,18.76952]
[1778868250913,20.71,79488.47,0.2,0.32133,0.00033,18.73807]
[1778868256555,20.7,79487.08,0.2,0.32082,0.00033,18.72537]
[1778868262096,20.69,79485.23,0.2,0.32015,0.00033,18.70866]
[1778868267307,20.69,79484.47,0.2,0.31986,0.00033,18.70125]
[1778868272759,20.68,79480.58,0.2,0.31848,0.00033,18.66243]
[1778868277795,20.68,79478.68,0.2,0.31782,0.00033,18.64564]
[1778868280918,20.67,79470.55,0.2,0.31512,0.00033,18.57631]
[1778868286857,20.67,79470.11,0.2,0.31492,0.00033,18.57126]
[1778868291892,20.66,79468.75,0.2,0.31444,0.00033,18.55864]
[1778868296927,20.66,79468.45,0.2,0.31428,0.00033,18.55447]
[1778868298600,20.65,79468.6,0.2,0.31431,0.00033,18.55543]
[1778868303645,20.59,79469.47,0.2,0.31405,0.00033,18.54901]
[1778868303955,20.59,79469.47,0.2,0.31405,0.00033,18.54901]
[1778868304019,20.58,79467.87,0.2,0.31339,0.00033,18.53192]
[1778868307185,20.57,79466.35,0.2,0.31285,0.00033,18.51786]
[1778868308019,20.57,79463.32,0.2,0.31184,0.00033,18.49133]
[1778868309255,20.57,79460.87,0.2,0.31103,0.00033,18.46975]
[1778868309275,20.57,79460.87,0.2,0.31103,0.00033,18.46975]
[1778868309306,20.57,79460.87,0.2,0.31103,0.00033,18.46975]
[1778868310026,20.57,79460.87,0.2,0.31101,0.00033,18.46943]
[1778868312720,20.56,79459.21,0.2,0.31043,0.00033,18.45409]
[1778868313049,20.56,79467.58,0.2,0.31319,0.00033,18.52668]
[1778868315063,20.54,79458.65,0.2,0.31002,0.00033,18.44324]
[1778868320094,20.53,79454.41,0.2,0.30858,0.00033,18.40475]
[1778868324017,20.53,79453.51,0.2,0.30826,0.00033,18.39608]
[1778868324348,20.53,79452.7,0.2,0.30798,0.00033,18.38869]
[1778868324596,20.53,79452.7,0.2,0.30798,0.00033,18.38869]
[1778868324833,20.53,79452.7,0.2,0.30798,0.00033,18.38869]
[1778868325043,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868325745,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868325753,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868325769,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868325805,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868325900,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868326014,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868326047,20.53,79436.8,0.2,0.30278,0.00033,18.24661]
[1778868326001,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326216,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326257,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326423,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326462,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326668,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326857,20.51,79425.84,0.2,0.29912,0.00032,18.14444]
[1778868326958,20.51,79419.77,0.2,0.29715,0.00032,18.08854]
[1778868327391,20.51,79419.77,0.2,0.29715,0.00032,18.08854]
[1778868327625,20.51,79420.32,0.2,0.29729,0.00032,18.09244]
[1778868329862,20.51,79421.14,0.2,0.29755,0.00032,18.09999]
[1778868330079,20.5,79423.34,0.2,0.29819,0.00032,18.11806]
[1778868335182,20.48,79428.74,0.2,0.2997,0.00032,18.15687]
[1778868337109,20.47,79435.94,0.2,0.30199,0.00033,18.22102]
[1778868341104,20.43,79428.15,0.2,0.29903,0.00033,18.13851]
[1778868346127,20.37,79433.05,0.2,0.30012,0.00033,18.16949]
[1778868351133,20.32,79427.3,0.2,0.29772,0.00033,18.10194]
[1778868356019,20.27,79435.95,0.2,0.30014,0.00033,18.17074]
[1778868361056,20.27,79439.46,0.2,0.30125,0.00033,18.20188]
[1778868365109,20.25,79430.88,0.2,0.29831,0.00033,18.11908]
[1778868368093,20.25,79421.66,0.2,0.29527,0.00033,18.03232]
[1778868369016,20.24,79414.18,0.2,0.29274,0.00033,17.95914]
[1778868370584,20.23,79412.77,0.2,0.29222,0.00033,17.9439]
[1778868371044,20.23,79411.43,0.2,0.29172,0.00032,17.92933]
[1778868376052,20.21,79412.26,0.2,0.29179,0.00033,17.93147]
[1778868381066,20.18,79412.99,0.2,0.29179,0.00033,17.93174]
[1778868386074,20.18,79407.21,0.2,0.28986,0.00032,17.87481]
[1778868389051,20.17,79400.03,0.2,0.28752,0.00032,17.80514]
[1778868394060,20.17,79398.59,0.2,0.28701,0.00032,17.78587]
[1778868399069,20.17,79400.02,0.2,0.28746,0.00032,17.79944]
[1778868403181,20.17,79406.45,0.2,0.28954,0.00032,17.86154]
[1778868408204,20.17,79411.55,0.2,0.29119,0.00033,17.91005]
[1778868413240,20.17,79411.2,0.2,0.29105,0.00033,17.90619]
[1778868417082,20.17,79402.89,0.2,0.28834,0.00032,17.82578]
[1778868422083,20.17,79401.61,0.2,0.28792,0.00032,17.81322]
[1778868427095,20.17,79402.47,0.2,0.28819,0.00032,17.82122]
[1778868432116,20.16,79403.11,0.2,0.28837,0.00032,17.82671]
[1778868437128,20.16,79402.91,0.2,0.28828,0.00032,17.82406]
[1778868442145,20.16,79403.52,0.2,0.28845,0.00032,17.82922]
[1778868447168,20.16,79407.3,0.2,0.28966,0.00033,17.86501]
[1778868452215,20.15,79411.02,0.2,0.2908,0.00033,17.89478]
[1778868457241,20.15,79406.91,0.2,0.28944,0.00033,17.85469]
[1778868460150,20.15,79416.17,0.2,0.29244,0.00033,17.94317]
[1778868462139,20.15,79422.67,0.2,0.29456,0.00033,18.00474]
[1778868467172,20.15,79423.4,0.2,0.29478,0.00033,18.01111]
[1778868468077,20.15,79423.45,0.2,0.29479,0.00033,18.01143]
[1778868468224,20.15,79426.27,0.2,0.29571,0.00033,18.03792]
[1778868472205,20.14,79433.65,0.2,0.29812,0.00033,18.10649]
[1778868473018,20.14,79433.65,0.2,0.29812,0.00033,18.10649]
[1778868473051,20.14,79433.65,0.2,0.29812,0.00033,18.10649]
[1778868474838,20.14,79438.46,0.2,0.29969,0.00033,18.15099]
[1778868480016,20.14,79439.73,0.2,0.30007,0.00033,18.1616]
[1778868480438,20.14,79439.02,0.2,0.29983,0.00033,18.15479]
[1778868480467,20.14,79439.02,0.2,0.29983,0.00033,18.15479]
[1778868480496,20.14,79439.02,0.2,0.29983,0.00033,18.15479]
[1778868481243,20.14,79438.36,0.2,0.2996,0.00033,18.14846]
[1778868484961,20.13,79437.04,0.2,0.29914,0.00033,18.13557]
[1778868485051,20.13,79432.71,0.2,0.29771,0.00033,18.09495]
[1778868487346,20.13,79428.75,0.2,0.29639,0.00033,18.05736]
[1778868488231,20.13,79427.54,0.2,0.29598,0.00033,18.0457]
[1778868490216,20.13,79419.23,0.2,0.29324,0.00033,17.96654]
[1778868495218,20.13,79421.93,0.2,0.2941,0.00033,17.99138]
[1778868496267,20.12,79427.96,0.2,0.29606,0.00033,18.0479]
[1778868501277,20.12,79426.58,0.2,0.29555,0.00033,18.03343]
[1778868504738,20.12,79424.32,0.2,0.29478,0.00033,18.01128]
[1778868505268,20.11,79424.56,0.2,0.29485,0.00033,18.0133]
[1778868510298,20.11,79419.58,0.2,0.29319,0.00033,17.96529]
[1778868515301,20.11,79412.53,0.2,0.29083,0.00033,17.89218]
[1778868520265,20.11,79402.63,0.2,0.28758,0.00032,17.7956]
[1778868521335,20.11,79396.87,0.2,0.28571,0.00032,17.73932]
[1778868521339,20.11,79396.87,0.2,0.28571,0.00032,17.73932]
[1778868521408,20.11,79396.87,0.2,0.28571,0.00032,17.73932]
[1778868521490,20.11,79396.87,0.2,0.28571,0.00032,17.73932]
[1778868522278,20.11,79391.09,0.2,0.28384,0.00032,17.68255]
[1778868523355,20.11,79389.05,0.2,0.28318,0.00032,17.66245]
[1778868524207,20.11,79386.85,0.2,0.28247,0.00032,17.64075]
[1778868525652,20.11,79387.2,0.2,0.28259,0.00032,17.64427]
[1778868525752,20.11,79388.4,0.2,0.28297,0.00032,17.65613]
[1778868529582,20.11,79394.86,0.2,0.28506,0.00032,17.71981]
[1778868534616,20.11,79398.42,0.2,0.2862,0.00032,17.75411]
[1778868539651,20.1,79398.53,0.2,0.28621,0.00032,17.75468]
[1778868544691,20.1,79403.67,0.2,0.28787,0.00033,17.80435]
[1778868546877,20.1,79414.31,0.2,0.29133,0.00033,17.90693]
[1778868552169,20.1,79415.38,0.2,0.29165,0.00033,17.91639]
[1778868557787,20.09,79413.23,0.2,0.29089,0.00033,17.89412]
[1778868563013,20.09,79407.78,0.2,0.28907,0.00033,17.8403]
[1778868563833,20.09,79411.88,0.2,0.29039,0.00033,17.87947]
[1778868570319,20.08,79414.81,0.2,0.2913,0.00033,17.90605]
[1778868571117,20.08,79413.64,0.2,0.29083,0.00033,17.88852]
[1778868576919,20.03,79407.65,0.2,0.28838,0.00033,17.81631]
[1778868578042,20.03,79407.65,0.2,0.28838,0.00033,17.81631]
[1778868578103,20.0,79405.86,0.2,0.28758,0.00033,17.79247]
[1778868578451,20.0,79405.86,0.2,0.28758,0.00033,17.79247]
[1778868578738,20.0,79405.86,0.2,0.28758,0.00033,17.79247]
[1778868580343,19.99,79386.65,0.2,0.28123,0.00032,17.59938]
[1778868580607,19.99,79386.65,0.2,0.28123,0.00032,17.59938]
[1778868582244,19.99,79386.65,0.2,0.28123,0.00032,17.59927]
[1778868582286,19.99,79389.83,0.2,0.28225,0.00032,17.6309]
[1778868587206,19.99,79382.89,0.2,0.27998,0.00032,17.56066]
[1778868588157,19.99,79382.89,0.2,0.27998,0.00032,17.56066]
[1778868588300,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868588496,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868588584,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868588856,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868588945,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868588971,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868589154,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868589190,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868589238,19.99,79394.13,0.2,0.28362,0.00032,17.6728]
[1778868589289,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868589399,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868589424,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868589620,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868589665,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868589833,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868589902,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590033,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590076,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590109,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590139,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590297,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590328,19.99,79406.95,0.2,0.28779,0.00033,17.79886]
[1778868590230,19.99,79402.66,0.2,0.28638,0.00033,17.75666]
[1778868591068,19.98,79401.74,0.2,0.28599,0.00033,17.74487]
[1778868593434,19.98,79402.23,0.2,0.28612,0.00033,17.74871]
[1778868593476,19.98,79402.23,0.2,0.28612,0.00033,17.74871]
[1778868594041,19.98,79402.23,0.2,0.28612,0.00033,17.74871]
[1778868595924,19.97,79401.67,0.2,0.28592,0.00033,17.74281]
[1778868598678,19.96,79397.36,0.2,0.28433,0.00033,17.69479]
[1778868599345,19.95,79396.72,0.2,0.28411,0.00033,17.68809]
[1778868600304,19.95,79396.72,0.2,0.28411,0.00033,17.68809]
[1778868601213,19.95,79391.99,0.2,0.28256,0.00032,17.64069]
[1778868603386,19.95,79383.98,0.2,0.27993,0.00032,17.55954]
[1778868608396,19.95,79380.78,0.2,0.27886,0.00032,17.52616]
[1778868609821,19.95,79380.78,0.2,0.27886,0.00032,17.52616]
[1778868609824,19.95,79380.78,0.2,0.27886,0.00032,17.52616]
[1778868610194,19.95,79380.78,0.2,0.27886,0.00032,17.52616]
[1778868610261,19.95,79380.78,0.2,0.27886,0.00032,17.52616]
[1778868610392,19.95,79379.67,0.2,0.27849,0.00032,17.51457]
[1778868616197,19.94,79378.81,0.2,0.27817,0.00032,17.50445]
[1778868621231,19.94,79382.2,0.2,0.27924,0.00032,17.53784]
[1778868626266,19.93,79384.31,0.2,0.27987,0.00032,17.55759]
[1778868631220,19.93,79388.7,0.2,0.28126,0.00032,17.60068]
[1778868631383,19.93,79389.84,0.2,0.28157,0.00032,17.60664]
[1778868636578,19.89,79392.95,0.2,0.28216,0.00033,17.62487]
[1778868640366,19.87,79400.06,0.2,0.28434,0.00033,17.69176]
[1778868643044,19.87,79399.75,0.2,0.28422,0.00033,17.68819]
[1778868643412,19.87,79403.47,0.2,0.28543,0.00033,17.72489]
[1778868648434,19.87,79406.38,0.2,0.28635,0.00033,17.75254]
[1778868653480,19.86,79408.95,0.2,0.28713,0.00033,17.77604]
[1778868658495,19.85,79404.78,0.2,0.28571,0.00033,17.73338]
[1778868660864,19.85,79404.76,0.2,0.28568,0.00033,17.73237]
[1778868661114,19.85,79404.76,0.2,0.28568,0.00033,17.73237]
[1778868661884,19.85,79396.37,0.2,0.28292,0.00033,17.64838]
[1778868667195,19.85,79398.46,0.2,0.28355,0.00033,17.66797]
[1778868669083,19.84,79406.88,0.2,0.28629,0.00033,17.75082]
[1778868674143,19.84,79407.58,0.2,0.28648,0.00033,17.75683]
[1778868679738,19.84,79411.61,0.2,0.28777,0.00033,17.79541]
[1778868685681,19.79,79415.07,0.2,0.28851,0.00033,17.81778]
[1778868691723,19.79,79416.64,0.2,0.28894,0.00033,17.82654]
[1778868697287,19.79,79419.65,0.2,0.2899,0.00033,17.85512]
[1778868698406,19.78,79428.49,0.2,0.29275,0.00033,17.93874]
[1778868701174,19.76,79437.18,0.2,0.2955,0.00033,18.01857]
[1778868706828,19.73,79435.48,0.2,0.29464,0.00033,17.99402]
[1778868708712,19.72,79435.08,0.2,0.2944,0.00033,17.987]
[1778868709462,19.71,79425.98,0.2,0.29125,0.00033,17.89533]
[1778868710429,19.7,79419.1,0.2,0.28885,0.00033,17.82456]
[1778868715450,19.69,79416.47,0.2,0.28794,0.00033,17.79759]
[1778868720457,19.69,79414.47,0.2,0.28724,0.00033,17.77667]
[1778868720890,19.69,79414.44,0.2,0.28723,0.00033,17.77621]
[1778868721094,19.69,79418.07,0.2,0.28843,0.00033,17.81204]
[1778868721987,19.69,79418.07,0.2,0.28843,0.00033,17.81204]
[1778868721999,19.69,79418.07,0.2,0.28843,0.00033,17.81204]
[1778868722222,19.69,79422.71,0.2,0.28996,0.00033,17.85767]
[1778868723538,19.69,79425.9,0.2,0.29102,0.00033,17.88882]
[1778868723679,19.69,79425.9,0.2,0.29102,0.00033,17.88882]
[1778868724262,19.69,79436.56,0.2,0.29458,0.00034,17.99248]
[1778868725434,19.69,79436.56,0.2,0.29458,0.00034,17.99248]
[1778868725493,19.69,79438.7,0.2,0.29529,0.00034,18.01304]
[1778868730520,19.64,79440.45,0.2,0.29545,0.00034,18.01787]
[1778868732459,19.6,79457.04,0.2,0.30064,0.00034,18.16519]
[1778868736438,19.55,79446.37,0.2,0.29657,0.00034,18.05057]
[1778868738668,19.53,79445.49,0.2,0.29604,0.00034,18.03558]
[1778868740163,19.52,79445.22,0.2,0.29586,0.00034,18.03038]
[1778868740656,19.51,79444.79,0.2,0.29561,0.00034,18.02338]
[1778868741496,19.5,79444.17,0.2,0.2953,0.00034,18.01457]
[1778868747132,19.42,79443.0,0.2,0.29411,0.00034,17.98076]
[1778868752173,19.35,79447.32,0.2,0.29493,0.00034,18.00074]
[1778868757202,19.31,79449.12,0.2,0.29506,0.00034,18.005]
[1778868762237,19.27,79451.9,0.2,0.29566,0.00034,18.02244]
[1778868765111,19.25,79448.23,0.2,0.29422,0.00034,17.981]
[1778868765481,19.24,79447.76,0.2,0.29397,0.00034,17.9739]
[1778868768541,19.24,79454.65,0.2,0.29632,0.00034,18.04133]
[1778868773557,19.2,79453.1,0.2,0.29539,0.00034,18.01495]
[1778868778563,19.16,79449.53,0.2,0.2938,0.00034,17.96941]
[1778868783578,19.16,79448.93,0.2,0.29355,0.00034,17.96233]
[1778868788608,19.16,79447.26,0.2,0.29293,0.00034,17.94438]
[1778868792590,19.15,79440.7,0.2,0.29065,0.00034,17.87767]
[1778868797643,19.15,79441.85,0.2,0.29102,0.00034,17.88859]
[1778868802007,19.15,79441.7,0.2,0.29096,0.00034,17.88658]
[1778868802867,19.15,79441.7,0.2,0.29095,0.00034,17.88646]
[1778868808093,19.14,79434.76,0.2,0.28854,0.00034,17.81525]
[1778868813834,19.14,79429.29,0.2,0.28659,0.00034,17.75308]
[1778868815640,19.14,79424.77,0.2,0.28504,0.00034,17.7064]
[1778868816615,19.14,79421.78,0.2,0.28402,0.00034,17.67545]
[1778868821625,19.14,79422.18,0.2,0.28415,0.00034,17.67929]
[1778868823111,19.14,79422.24,0.2,0.28416,0.00034,17.67975]
[1778868823265,19.14,79422.24,0.2,0.28416,0.00034,17.67975]
[1778868823292,19.14,79422.24,0.2,0.28416,0.00034,17.67975]
[1778868823337,19.14,79422.24,0.2,0.28416,0.00034,17.67975]
[1778868823425,19.14,79422.24,0.2,0.28416,0.00034,17.67975]
[1778868823612,19.14,79422.79,0.2,0.28435,0.00034,17.68534]
[1778868823720,19.14,79422.79,0.2,0.28435,0.00034,17.68534]
[1778868823781,19.14,79422.79,0.2,0.28435,0.00034,17.68534]
[1778868823932,19.14,79422.79,0.2,0.28435,0.00034,17.68534]
[1778868824565,19.14,79404.87,0.2,0.27829,0.00034,17.49839]
[1778868825570,19.14,79401.49,0.2,0.27715,0.00034,17.46277]
[1778868828224,19.14,79401.17,0.2,0.27705,0.00034,17.45953]
[1778868828352,19.14,79400.81,0.2,0.27693,0.00034,17.4558]
[1778868829167,19.14,79400.81,0.2,0.27693,0.00034,17.4558]
[1778868829229,19.14,79400.81,0.2,0.27693,0.00034,17.4558]
[1778868829284,19.14,79400.81,0.2,0.27693,0.00034,17.4558]
[1778868829502,19.14,79400.74,0.2,0.27691,0.00034,17.45515]
[1778868830262,19.14,79400.74,0.2,0.27691,0.00034,17.45515]
[1778868830438,19.14,79403.3,0.2,0.27777,0.00034,17.48228]
[1778868835038,19.14,79409.87,0.2,0.27998,0.00034,17.55108]
[1778868840787,19.14,79412.8,0.2,0.28095,0.00034,17.58126]
[1778868842874,19.14,79420.71,0.2,0.28363,0.00034,17.66345]
[1778868843864,19.14,79420.71,0.2,0.28363,0.00034,17.66345]
[1778868843871,19.14,79420.71,0.2,0.28363,0.00034,17.66345]
[1778868844656,19.14,79420.55,0.2,0.28358,0.00034,17.6618]
[1778868849705,19.14,79424.37,0.2,0.28487,0.00034,17.70127]
[1778868854745,19.14,79424.57,0.2,0.28494,0.00034,17.70318]
[1778868856777,19.14,79432.61,0.2,0.28767,0.00034,17.78551]
[1778868861845,19.13,79431.51,0.2,0.28728,0.00034,17.77369]
[1778868866869,19.13,79427.12,0.2,0.28576,0.00034,17.72811]
[1778868870690,19.13,79420.39,0.2,0.28346,0.00034,17.65835]
[1778868875718,19.13,79416.55,0.2,0.2821,0.00034,17.61286]
[1778868880739,19.13,79418.49,0.2,0.28272,0.00034,17.63199]
[1778868885748,19.12,79418.85,0.2,0.28282,0.00034,17.63488]
[1778868890791,19.12,79421.44,0.2,0.28367,0.00034,17.66089]
[1778868895795,19.12,79421.26,0.2,0.28358,0.00034,17.65827]
[1778868900831,19.12,79421.98,0.2,0.28381,0.00034,17.6651]
[1778868905854,19.11,79422.43,0.2,0.28394,0.00034,17.66921]
[1778868910877,19.11,79422.63,0.2,0.284,0.00034,17.67108]
[1778868915877,19.11,79423.91,0.2,0.28442,0.00034,17.68396]
[1778868920886,19.11,79427.48,0.2,0.28565,0.00034,17.72088]
[1778868925987,19.11,79432.16,0.2,0.28724,0.00034,17.76887]
[1778868928677,19.11,79425.24,0.2,0.28488,0.00034,17.69777]
[1778868933706,19.11,79429.14,0.2,0.28617,0.00034,17.73288]
[1778868938710,19.11,79423.2,0.2,0.28415,0.00034,17.67166]
[1778868942719,19.11,79410.61,0.2,0.27987,0.00034,17.54033]
[1778868944728,19.11,79397.23,0.2,0.27537,0.00034,17.39888]
[1778868945560,19.11,79397.23,0.2,0.27537,0.00034,17.39888]
[1778868945781,19.11,79393.12,0.2,0.27399,0.00033,17.35512]
[1778868947653,19.11,79391.82,0.2,0.27356,0.00033,17.34131]
[1778868947687,19.11,79391.82,0.2,0.27356,0.00033,17.34131]
[1778868951254,19.11,79390.08,0.2,0.273,0.00033,17.32318]
[1778868951284,19.11,79390.08,0.2,0.273,0.00033,17.32318]
[1778868953780,19.11,79385.83,0.2,0.27158,0.00033,17.27757]
[1778868953794,19.11,79385.83,0.2,0.27158,0.00033,17.27757]
[1778868954785,19.11,79377.38,0.2,0.26877,0.00033,17.18618]
[1778868956158,19.12,79377.71,0.2,0.2689,0.00033,17.19035]
[1778868956768,19.12,79377.45,0.2,0.26884,0.00033,17.18822]
[1778868960799,19.12,79371.18,0.2,0.26677,0.00033,17.12027]
[1778868965873,19.12,79375.86,0.2,0.26834,0.00033,17.17177]
[1778868970883,19.12,79377.13,0.2,0.26879,0.00033,17.1867]
[1778868975948,19.13,79376.33,0.2,0.26854,0.00033,17.17838]
[1778868980953,19.13,79377.04,0.2,0.26878,0.00033,17.18643]
[1778868985973,19.13,79376.48,0.2,0.26866,0.00033,17.18216]
[1778868987742,19.13,79376.48,0.2,0.26866,0.00033,17.18223]
[1778868987775,19.13,79376.48,0.2,0.26866,0.00033,17.18223]
[1778868993864,19.13,79377.18,0.2,0.26886,0.00033,17.18494]
[1778868998900,19.13,79378.39,0.2,0.26926,0.00033,17.19823]
[1778869003933,19.1,79376.22,0.2,0.26819,0.00033,17.16341]
[1778869008501,19.06,79369.84,0.2,0.26567,0.00033,17.08024]
[1778869009417,19.06,79369.84,0.2,0.26567,0.00033,17.08024]
[1778869009419,19.06,79369.84,0.2,0.26567,0.00033,17.08024]
[1778869009469,19.06,79369.84,0.2,0.26567,0.00033,17.08024]
[1778869009518,19.06,79367.64,0.2,0.26493,0.00033,17.05583]
[1778869013708,19.06,79367.5,0.2,0.26488,0.00033,17.05398]
[1778869013860,19.06,79368.49,0.2,0.26521,0.00033,17.06493]
[1778869017807,19.06,79371.9,0.2,0.26634,0.00033,17.10257]
[1778869018590,19.06,79372.55,0.2,0.26656,0.00033,17.10977]
[1778869023404,19.06,79372.4,0.2,0.26652,0.00033,17.10838]
[1778869023860,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869023914,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024117,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024207,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024318,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024353,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024522,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024558,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024723,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024743,19.06,79366.65,0.2,0.26462,0.00033,17.0453]
[1778869024825,19.06,79361.11,0.2,0.2628,0.00033,16.98428]
[1778869024932,19.06,79361.11,0.2,0.2628,0.00033,16.98428]
[1778869024958,19.06,79361.11,0.2,0.2628,0.00033,16.98428]
[1778869024973,19.06,79361.11,0.2,0.2628,0.00033,16.98428]
[1778869025303,19.06,79361.11,0.2,0.2628,0.00033,16.98428]
[1778869025313,19.06,79361.11,0.2,0.2628,0.00033,16.98428]
[1778869025789,19.06,79361.62,0.2,0.26298,0.00033,16.99016]
[1778869027784,19.06,79358.39,0.2,0.26192,0.00033,16.95442]
[1778869027805,19.07,79357.54,0.2,0.26164,0.00033,16.94509]
[1778869032876,19.07,79359.27,0.2,0.26222,0.00033,16.96476]
[1778869036925,19.07,79368.46,0.2,0.26526,0.00033,17.06663]
[1778869040804,19.07,79359.75,0.2,0.2624,0.00033,16.97064]
[1778869045843,19.07,79362.06,0.2,0.26317,0.00033,16.99664]
[1778869050891,19.07,79357.72,0.2,0.26176,0.00033,16.94901]
[1778869052373,19.07,79357.09,0.2,0.26151,0.00033,16.93694]
[1778869053145,19.07,79356.85,0.2,0.26144,0.00033,16.93439]
[1778869053200,19.07,79356.85,0.2,0.26144,0.00033,16.93439]
[1778869059356,19.07,79347.22,0.2,0.25832,0.00033,16.82801]
[1778869064391,19.08,79344.79,0.2,0.25756,0.00033,16.80175]
[1778869069427,19.08,79341.3,0.2,0.25646,0.00032,16.76356]
[1778869070546,19.08,79334.21,0.2,0.25417,0.00032,16.68373]
[1778869072593,19.09,79322.93,0.2,0.25064,0.00032,16.55867]
[1778869073262,19.09,79322.93,0.2,0.25064,0.00032,16.55867]
[1778869073917,19.1,79320.94,0.2,0.2501,0.00032,16.53951]
[1778869077080,19.12,79318.41,0.2,0.2496,0.00032,16.5214]
[1778869077483,19.13,79318.41,0.2,0.2497,0.00032,16.52503]
[1778869081614,19.14,79311.14,0.2,0.24742,0.00032,16.4427]
[1778869086798,19.14,79307.23,0.2,0.24622,0.00032,16.39924]
[1778869092588,19.14,79304.65,0.2,0.24547,0.00032,16.37193]
[1778869097625,19.15,79302.98,0.2,0.24501,0.00032,16.35513]
[1778869100899,19.15,79293.0,0.2,0.24192,0.00031,16.24119]
[1778869103885,19.17,79283.64,0.2,0.23912,0.00031,16.13682]
[1778869104048,19.17,79283.64,0.2,0.23912,0.00031,16.13682]
[1778869104185,19.17,79283.64,0.2,0.23912,0.00031,16.13682]
[1778869104203,19.17,79283.64,0.2,0.23912,0.00031,16.13682]
[1778869104675,19.17,79283.64,0.2,0.23913,0.00031,16.1372]
[1778869106938,19.18,79267.03,0.2,0.23411,0.00031,15.94663]
[1778869108909,19.19,79267.62,0.2,0.23441,0.00031,15.95794]
[1778869108854,19.2,79259.05,0.2,0.23193,0.00031,15.86239]
[1778869109159,19.2,79259.05,0.2,0.23193,0.00031,15.86239]
[1778869109464,19.2,79259.05,0.2,0.23193,0.00031,15.86239]
[1778869109743,19.2,79259.05,0.2,0.23193,0.00031,15.86239]
[1778869109750,19.2,79259.05,0.2,0.23193,0.00031,15.86239]
[1778869109816,19.2,79259.05,0.2,0.23193,0.00031,15.86239]
[1778869109878,19.21,79238.66,0.2,0.22592,0.0003,15.62604]
[1778869110309,19.21,79238.66,0.2,0.22592,0.0003,15.62604]
[1778869110582,19.21,79238.66,0.2,0.22592,0.0003,15.62604]
[1778869110841,19.21,79238.66,0.2,0.22592,0.0003,15.62604]
[1778869110876,19.21,79238.66,0.2,0.22592,0.0003,15.62604]
[1778869110937,19.23,79237.63,0.2,0.22586,0.0003,15.62355]
[1778869111046,19.23,79237.63,0.2,0.22586,0.0003,15.62355]
[1778869111082,19.23,79237.63,0.2,0.22586,0.0003,15.62355]
[1778869111109,19.23,79237.63,0.2,0.22586,0.0003,15.62355]
[1778869114061,19.27,79239.86,0.2,0.2269,0.0003,15.66117]
[1778869114113,19.27,79239.86,0.2,0.2269,0.0003,15.66117]
[1778869114507,19.27,79239.86,0.2,0.2269,0.0003,15.66117]
[1778869114796,19.29,79242.89,0.2,0.22804,0.0003,15.706]
[1778869117795,19.34,79235.76,0.2,0.22653,0.0003,15.64602]
[1778869119023,19.36,79235.76,0.2,0.22675,0.0003,15.65443]
[1778869119086,19.36,79235.76,0.2,0.22675,0.0003,15.65443]
[1778869119696,19.36,79235.76,0.2,0.22675,0.0003,15.65443]
[1778869119916,19.38,79223.18,0.2,0.22322,0.0003,15.51339]
[1778869122259,19.41,79221.73,0.2,0.2232,0.0003,15.51224]
[1778869122903,19.43,79214.1,0.2,0.22118,0.00029,15.43068]
[1778869126609,19.48,79208.84,0.2,0.22015,0.00029,15.38849]
[1778869129787,19.52,79208.84,0.2,0.22072,0.00029,15.41121]
[1778869132250,19.57,79219.71,0.2,0.22444,0.00029,15.56116]
[1778869138923,19.61,79225.23,0.2,0.22651,0.0003,15.64295]
[1778869143959,19.61,79218.63,0.2,0.22462,0.00029,15.56767]
[1778869145973,19.61,79204.72,0.2,0.22057,0.00029,15.4043]
[1778869146724,19.61,79204.72,0.2,0.22057,0.00029,15.4043]
[1778869146896,19.61,79204.72,0.2,0.22057,0.00029,15.4043]
[1778869146984,19.61,79200.08,0.2,0.21923,0.00029,15.34971]
[1778869147991,19.61,79186.46,0.2,0.21531,0.00029,15.18803]
[1778869148959,19.61,79186.46,0.2,0.21531,0.00029,15.18803]
[1778869149004,19.63,79177.53,0.2,0.21292,0.00029,15.08792]
[1778869149124,19.63,79177.53,0.2,0.21292,0.00029,15.08792]
[1778869150016,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150350,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150423,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150455,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150506,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150658,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150712,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869150868,19.64,79175.43,0.2,0.21246,0.00028,15.06847]
[1778869151039,19.65,79159.48,0.2,0.20809,0.00028,14.88282]
[1778869151110,19.65,79159.48,0.2,0.20809,0.00028,14.88282]
[1778869151136,19.65,79159.48,0.2,0.20809,0.00028,14.88282]
[1778869151281,19.65,79159.48,0.2,0.20809,0.00028,14.88282]
[1778869152027,19.67,79166.62,0.2,0.2103,0.00028,14.97697]
[1778869153029,19.68,79174.59,0.2,0.21273,0.00028,15.0794]
[1778869153718,19.68,79174.59,0.2,0.21273,0.00028,15.0794]
[1778869153806,19.68,79174.59,0.2,0.21273,0.00028,15.0794]
[1778869154037,19.69,79172.22,0.2,0.21219,0.00028,15.05676]
[1778869154942,19.69,79172.22,0.2,0.21219,0.00028,15.05676]
[1778869155701,19.71,79174.18,0.2,0.21295,0.00028,15.08849]
[1778869155818,19.71,79174.18,0.2,0.21295,0.00028,15.08849]
[1778869156053,19.72,79176.28,0.2,0.21367,0.00028,15.11891]
[1778869156522,19.72,79176.28,0.2,0.21367,0.00028,15.11891]
[1778869158748,19.72,79183.4,0.2,0.21573,0.00029,15.20454]
[1778869159927,19.72,79182.72,0.2,0.21554,0.00029,15.19686]
[1778869164131,19.73,79193.68,0.2,0.21872,0.00029,15.32798]
[1778869165115,19.73,79195.09,0.2,0.21914,0.00029,15.34515]
[1778869165119,19.73,79195.09,0.2,0.21914,0.00029,15.34515]
[1778869170089,19.73,79203.56,0.2,0.22164,0.00029,15.44693]
[1778869172093,19.73,79210.96,0.2,0.22376,0.00029,15.52889]
[1778869176122,19.73,79218.75,0.2,0.22606,0.00029,15.62074]
[1778869181103,19.74,79227.03,0.2,0.2285,0.0003,15.71746]
[1778869185091,19.74,79217.34,0.2,0.22566,0.00029,15.60485]
[1778869187046,19.74,79209.06,0.2,0.22325,0.00029,15.50839]
[1778869188899,19.74,79204.87,0.2,0.22203,0.00029,15.45951]
[1778869189130,19.74,79198.78,0.2,0.22028,0.00029,15.38822]
[1778869189815,19.74,79198.78,0.2,0.22028,0.00029,15.38822]
[1778869191038,19.74,79192.12,0.2,0.21837,0.00029,15.31006]
[1778869191438,19.74,79180.62,0.2,0.21509,0.00029,15.17442]
[1778869192708,19.74,79180.62,0.2,0.21509,0.00029,15.17442]
[1778869192720,19.74,79180.62,0.2,0.21509,0.00029,15.17442]
[1778869193041,19.74,79171.22,0.2,0.21242,0.00028,15.06283]
[1778869194197,19.74,79169.24,0.2,0.21187,0.00028,15.0397]
[1778869194199,19.74,79169.24,0.2,0.21187,0.00028,15.0397]
[1778869194219,19.74,79169.24,0.2,0.21187,0.00028,15.0397]
[1778869194237,19.74,79169.24,0.2,0.21187,0.00028,15.0397]
[1778869195013,19.74,79164.21,0.2,0.21046,0.00028,14.98012]
[1778869196686,19.74,79160.39,0.2,0.2094,0.00028,14.93493]
[1778869196982,19.75,79164.1,0.2,0.21056,0.00028,14.98394]
[1778869201987,19.77,79169.13,0.2,0.21223,0.00028,15.05467]
[1778869203055,19.78,79177.99,0.2,0.21476,0.00028,15.16066]
[1778869204229,19.78,79182.67,0.2,0.2161,0.00029,15.21642]
[1778869204249,19.78,79182.67,0.2,0.2161,0.00029,15.21642]
[1778869204848,19.78,79183.29,0.2,0.21629,0.00029,15.22398]
[1778869210306,19.78,79177.44,0.2,0.21464,0.00028,15.15534]
[1778869213423,19.78,79180.38,0.2,0.21549,0.00028,15.19108]
[1778869213763,19.78,79184.57,0.2,0.21669,0.00029,15.24081]
[1778869219510,19.78,79178.0,0.2,0.21483,0.00028,15.16361]
[1778869221988,19.78,79174.05,0.2,0.21372,0.00028,15.11685]
[1778869222001,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869222247,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869222438,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869222808,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869222885,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869222985,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869223088,19.78,79182.34,0.2,0.21608,0.00029,15.21524]
[1778869223086,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223137,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223152,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223298,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223332,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223508,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223557,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223752,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223770,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869223956,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869224002,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869224027,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869224033,19.78,79192.99,0.2,0.21913,0.00029,15.34091]
[1778869224055,19.78,79198.07,0.2,0.22059,0.00029,15.40062]
[1778869225055,19.78,79198.07,0.2,0.22059,0.00029,15.40062]
[1778869225069,19.78,79198.07,0.2,0.22059,0.00029,15.40062]
[1778869226089,19.78,79196.03,0.2,0.22002,0.00029,15.37749]
[1778869231133,19.78,79200.35,0.2,0.22128,0.00029,15.42858]
[1778869236136,19.78,79201.52,0.2,0.22157,0.00029,15.43692]
[1778869241194,19.78,79203.22,0.2,0.22206,0.00029,15.45685]
[1778869246234,19.78,79208.88,0.2,0.22371,0.00029,15.5231]
[1778869251241,19.78,79209.64,0.2,0.22389,0.00029,15.53039]
[1778869256294,19.78,79210.37,0.2,0.22404,0.00029,15.53635]
[1778869261314,19.76,79210.97,0.2,0.22403,0.00029,15.5364]
[1778869264088,19.74,79218.99,0.2,0.22612,0.00029,15.61987]
[1778869269090,19.73,79219.2,0.2,0.22613,0.00029,15.62002]
[1778869274068,19.73,79221.98,0.2,0.22686,0.00029,15.64939]
[1778869279070,19.72,79224.19,0.2,0.22743,0.00029,15.67192]
[1778869279093,19.72,79234.17,0.2,0.23037,0.0003,15.78706]
[1778869281151,19.68,79242.23,0.2,0.23237,0.0003,15.8651]
[1778869286172,19.61,79248.45,0.2,0.23333,0.0003,15.90275]
[1778869291229,19.5,79242.53,0.2,0.23031,0.0003,15.78292]
[1778869292101,19.49,79234.73,0.2,0.22779,0.0003,15.6845]
[1778869296116,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297067,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297091,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297099,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297145,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297176,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297196,19.47,79242.7,0.2,0.22998,0.0003,15.77042]
[1778869297174,19.46,79243.4,0.2,0.23002,0.0003,15.77216]
[1778869297856,19.46,79243.4,0.2,0.23002,0.0003,15.77216]
[1778869298069,19.44,79243.42,0.2,0.22986,0.0003,15.76602]
[1778869300112,19.41,79250.67,0.2,0.23167,0.0003,15.8367]
[1778869302013,19.39,79250.67,0.2,0.23148,0.0003,15.8295]
[1778869302065,19.38,79250.68,0.2,0.2313,0.0003,15.82257]
[1778869307126,19.3,79252.72,0.2,0.23103,0.0003,15.81277]
[1778869309235,19.28,79254.29,0.2,0.23118,0.0003,15.81869]
[1778869313177,19.22,79240.14,0.2,0.22628,0.0003,15.62691]
[1778869318204,19.18,79239.36,0.2,0.22556,0.0003,15.59852]
[1778869323239,19.14,79237.96,0.2,0.22468,0.0003,15.56357]
[1778869328566,19.12,79235.79,0.2,0.22375,0.0003,15.52664]
[1778869336154,19.12,79235.52,0.2,0.22364,0.0003,15.52213]
[1778869341367,19.11,79235.38,0.2,0.22353,0.0003,15.51768]
[1778869346401,19.11,79241.86,0.2,0.22544,0.0003,15.59442]
[1778869347798,19.11,79241.86,0.2,0.22544,0.0003,15.59442]
[1778869347816,19.11,79241.86,0.2,0.22544,0.0003,15.59442]
[1778869347830,19.11,79242.86,0.2,0.22573,0.0003,15.60577]
[1778869349503,19.11,79253.34,0.2,0.22891,0.00031,15.73119]
[1778869350983,19.11,79260.0,0.2,0.23093,0.00031,15.81031]
[1778869351980,19.11,79260.0,0.2,0.23093,0.00031,15.81031]
[1778869352776,19.11,79262.23,0.2,0.23156,0.00031,15.83118]
[1778869353601,19.11,79276.19,0.2,0.23586,0.00031,15.99636]
[1778869357830,19.11,79272.76,0.2,0.2348,0.00031,15.95604]
[1778869363331,19.11,79273.3,0.2,0.23498,0.00031,15.96289]
[1778869368861,19.11,79276.1,0.2,0.23586,0.00031,15.99616]
[1778869371671,19.11,79277.37,0.2,0.23625,0.00031,16.01113]
[1778869371679,19.11,79277.37,0.2,0.23625,0.00031,16.01113]
[1778869372167,19.11,79283.35,0.2,0.23811,0.00031,16.08138]
[1778869377622,19.11,79285.08,0.2,0.23863,0.00031,16.10113]
[1778869382658,19.11,79278.89,0.2,0.23669,0.00031,16.02791]
[1778869387693,19.1,79279.09,0.2,0.23674,0.00031,16.02984]
[1778869392727,19.1,79277.13,0.2,0.23612,0.00031,16.00628]
[1778869397036,19.1,79278.75,0.2,0.23662,0.00031,16.02512]
[1778869398787,19.1,79271.37,0.2,0.23432,0.00031,15.93764]
[1778869398796,19.1,79271.37,0.2,0.23432,0.00031,15.93764]
[1778869399299,19.1,79259.48,0.2,0.23066,0.00031,15.7963]
[1778869402682,19.1,79254.73,0.2,0.22921,0.00031,15.73989]
[1778869402798,19.1,79254.5,0.2,0.22916,0.00031,15.7376]
[1778869405821,19.1,79262.71,0.2,0.23169,0.00031,15.8361]
[1778869411160,19.11,79258.42,0.2,0.23038,0.00031,15.78537]
[1778869411233,19.11,79249.13,0.2,0.2275,0.0003,15.66896]
[1778869415169,19.11,79242.14,0.2,0.22541,0.0003,15.58614]
[1778869421001,19.11,79242.85,0.2,0.22564,0.0003,15.59544]
[1778869426414,19.11,79242.06,0.2,0.22542,0.0003,15.5867]
[1778869432002,19.11,79244.18,0.2,0.22609,0.0003,15.61318]
[1778869437036,19.12,79247.14,0.2,0.22701,0.0003,15.64967]
[1778869442096,19.12,79259.42,0.2,0.23079,0.00031,15.79761]
[1778869443024,19.12,79259.42,0.2,0.23079,0.00031,15.79761]
[1778869443182,19.12,79259.42,0.2,0.23079,0.00031,15.79761]
[1778869443320,19.12,79259.42,0.2,0.23079,0.00031,15.79761]
[1778869443250,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869443421,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869443525,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869443571,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869443741,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869443807,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869443961,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869444045,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869444174,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869444283,19.12,79270.63,0.2,0.23424,0.00031,15.93079]
[1778869444300,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869444382,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869444443,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869444586,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869444670,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869444792,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869444831,19.12,79278.4,0.2,0.23665,0.00031,16.02263]
[1778869445097,19.12,79278.4,0.2,0.23665,0.00031,16.02267]
[1778869445914,19.12,79278.4,0.2,0.23665,0.00031,16.02267]
[1778869445989,19.12,79278.4,0.2,0.23665,0.00031,16.02267]
[1778869446103,19.12,79279.17,0.2,0.23689,0.00031,16.03175]
[1778869451140,19.12,79282.67,0.2,0.23797,0.00031,16.07257]
[1778869456077,19.12,79283.44,0.2,0.2382,0.00031,16.08113]
[1778869456193,19.12,79283.44,0.2,0.2382,0.00031,16.08113]
[1778869456294,19.12,79274.54,0.2,0.23543,0.00031,15.97628]
[1778869459683,19.12,79268.76,0.2,0.23364,0.00031,15.90797]
[1778869460203,19.12,79268.43,0.2,0.23354,0.00031,15.9041]
[1778869467252,19.12,79268.34,0.2,0.23352,0.00031,15.90343]
[1778869468285,19.12,79268.34,0.2,0.23352,0.00031,15.90343]
[1778869468332,19.12,79268.34,0.2,0.23352,0.00031,15.90343]
[1778869468362,19.12,79276.43,0.2,0.23603,0.00031,15.99915]
[1778869469279,19.12,79286.06,0.2,0.23903,0.00031,16.11227]
[1778869473268,19.12,79288.56,0.2,0.23974,0.00031,16.13558]
[1778869473310,19.12,79289.83,0.2,0.24013,0.00031,16.15021]
[1778869478332,19.11,79289.84,0.2,0.2401,0.00031,16.14911]
[1778869483366,19.11,79279.39,0.2,0.23681,0.00031,16.02542]
[1778869488401,19.11,79279.47,0.2,0.23681,0.00031,16.02518]
[1778869493436,19.08,79278.76,0.2,0.23627,0.00031,16.00501]
[1778869498471,19.07,79279.44,0.2,0.23639,0.00031,16.00988]
[1778869503513,19.04,79275.63,0.2,0.23476,0.00031,15.94781]
[1778869508542,19.02,79274.64,0.2,0.23421,0.00031,15.92715]
[1778869513576,19.01,79275.3,0.2,0.23437,0.00031,15.93311]
[1778869518611,19.01,79275.1,0.2,0.23425,0.00031,15.92877]
[1778869521587,19.01,79274.54,0.2,0.23406,0.00031,15.9213]
[1778869522669,19.0,79275.21,0.2,0.23426,0.00031,15.92888]
[1778869523361,19.0,79275.21,0.2,0.23426,0.00031,15.92888]
[1778869523370,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869523548,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869523686,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869523745,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869523834,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869523964,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869524017,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869524167,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869524287,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869524372,19.0,79261.17,0.2,0.2298,0.00031,15.75664]
[1778869524461,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869524590,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869524614,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869524801,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869524822,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869525010,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869525053,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869525216,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869525233,18.99,79250.96,0.2,0.22666,0.00031,15.63337]
[1778869525255,18.99,79241.08,0.2,0.22365,0.0003,15.51354]
[1778869525784,18.99,79241.08,0.2,0.22365,0.0003,15.51354]
[1778869526949,18.99,79239.48,0.2,0.22317,0.0003,15.49409]
[1778869527109,18.99,79232.35,0.2,0.22101,0.0003,15.40687]
[1778869533263,18.99,79231.51,0.2,0.2207,0.0003,15.39104]
[1778869534999,18.99,79224.38,0.2,0.21856,0.0003,15.30371]
[1778869537795,18.99,79221.9,0.2,0.21782,0.0003,15.27336]
[1778869537847,18.99,79221.9,0.2,0.21782,0.0003,15.27336]
[1778869543727,18.99,79221.14,0.2,0.21761,0.0003,15.26463]
[1778869545184,19.0,79208.05,0.2,0.21373,0.0003,15.10373]
[1778869550127,19.0,79218.04,0.2,0.21669,0.0003,15.22703]
[1778869552102,19.0,79218.04,0.2,0.21669,0.0003,15.22703]
[1778869554459,19.0,79236.79,0.2,0.22233,0.0003,15.4569]
[1778869555834,19.0,79237.6,0.2,0.22257,0.0003,15.46662]
[1778869556471,19.0,79238.54,0.2,0.22285,0.0003,15.47793]
[1778869561473,18.99,79240.85,0.2,0.22354,0.0003,15.50543]
[1778869561739,18.99,79240.94,0.2,0.22356,0.0003,15.50638]
[1778869561774,18.99,79240.94,0.2,0.22356,0.0003,15.50638]
[1778869561806,18.99,79240.94,0.2,0.22356,0.0003,15.50638]
[1778869561982,18.99,79240.94,0.2,0.22356,0.0003,15.50638]
[1778869562019,18.99,79248.23,0.2,0.22578,0.0003,15.59482]
[1778869565640,18.99,79254.43,0.2,0.22765,0.00031,15.66909]
[1778869566384,18.99,79255.73,0.2,0.22804,0.00031,15.68416]
[1778869568302,18.99,79255.56,0.2,0.22798,0.00031,15.6818]
[1778869568450,18.99,79257.21,0.2,0.22847,0.00031,15.70138]
[1778869572252,18.99,79263.64,0.2,0.23042,0.00031,15.77764]
[1778869577284,18.98,79264.61,0.2,0.23068,0.00031,15.78771]
[1778869579456,18.98,79254.93,0.2,0.22767,0.00031,15.66975]
[1778869585086,18.98,79252.55,0.2,0.2269,0.00031,15.63954]
[1778869590410,18.97,79252.73,0.2,0.22691,0.00031,15.63981]
[1778869593661,18.97,79247.27,0.2,0.22517,0.0003,15.56736]
[1778869594074,18.97,79247.27,0.2,0.22517,0.0003,15.56736]
[1778869597126,18.97,79246.83,0.2,0.22501,0.0003,15.56105]
[1778869597173,18.97,79246.83,0.2,0.22501,0.0003,15.56105]
[1778869597180,18.97,79246.83,0.2,0.22501,0.0003,15.56105]
[1778869597209,18.97,79246.83,0.2,0.22501,0.0003,15.56105]
[1778869597224,18.97,79245.47,0.2,0.22459,0.0003,15.54423]
[1778869599401,18.97,79245.47,0.2,0.22458,0.0003,15.54392]
[1778869599521,18.97,79244.43,0.2,0.22425,0.0003,15.53099]
[1778869603425,18.97,79235.44,0.2,0.2215,0.0003,15.42042]
[1778869608452,18.97,79239.91,0.2,0.22286,0.0003,15.47522]
[1778869613473,18.97,79238.64,0.2,0.22247,0.0003,15.45949]
[1778869614467,18.97,79230.94,0.2,0.22014,0.0003,15.36496]
[1778869614590,18.97,79230.94,0.2,0.22014,0.0003,15.36496]
[1778869614880,18.97,79230.94,0.2,0.22014,0.0003,15.36496]
[1778869615301,18.97,79230.69,0.2,0.22006,0.0003,15.36202]
[1778869616308,18.97,79243.84,0.2,0.22404,0.0003,15.52247]
[1778869617204,18.97,79243.84,0.2,0.22404,0.0003,15.52247]
[1778869617245,18.97,79243.84,0.2,0.22404,0.0003,15.52247]
[1778869617418,18.97,79252.02,0.2,0.22653,0.00031,15.62162]
[1778869623364,18.96,79256.55,0.2,0.2279,0.00031,15.67549]
[1778869629398,18.96,79248.33,0.2,0.22536,0.00031,15.57497]
[1778869634433,18.96,79252.67,0.2,0.22667,0.00031,15.62701]
[1778869639468,18.96,79252.18,0.2,0.2265,0.00031,15.62052]
[1778869642490,18.96,79238.52,0.2,0.22234,0.0003,15.45433]
[1778869642609,18.96,79238.52,0.2,0.22234,0.0003,15.45433]
[1778869642658,18.96,79238.52,0.2,0.22234,0.0003,15.45433]
[1778869644284,18.96,79236.09,0.2,0.2216,0.0003,15.42452]
[1778869644608,18.96,79236.25,0.2,0.22165,0.0003,15.42633]
[1778869645581,18.96,79237.55,0.2,0.22204,0.0003,15.44207]
[1778869650637,18.96,79234.31,0.2,0.22104,0.0003,15.40165]
[1778869655246,18.96,79232.39,0.2,0.2204,0.0003,15.37243]
[1778869655289,18.96,79232.39,0.2,0.2204,0.0003,15.37243]
[1778869655415,18.96,79232.39,0.2,0.2204,0.0003,15.37243]
[1778869655445,18.96,79232.39,0.2,0.2204,0.0003,15.37243]
[1778869655581,18.96,79232.39,0.2,0.2204,0.0003,15.37224]
[1778869655639,18.96,79232.39,0.2,0.2204,0.0003,15.37224]
[1778869660844,18.95,79237.39,0.2,0.22189,0.0003,15.4327]
[1778869666089,18.95,79235.91,0.2,0.22144,0.0003,15.41462]
[1778869666228,18.95,79241.19,0.2,0.22304,0.0003,15.47892]
[1778869667152,18.95,79231.7,0.2,0.22017,0.0003,15.36292]
[1778869669549,18.95,79228.57,0.2,0.21923,0.0003,15.32457]
[1778869669764,18.95,79227.97,0.2,0.21905,0.0003,15.31736]
[1778869675723,18.96,79227.21,0.2,0.21884,0.0003,15.30861]
[1778869679514,18.96,79224.9,0.2,0.21815,0.0003,15.28045]
[1778869681561,18.96,79213.0,0.2,0.21461,0.0003,15.13409]
[1778869686579,18.96,79207.2,0.2,0.2129,0.0003,15.06263]
[1778869691452,18.96,79209.75,0.2,0.21366,0.0003,15.09469]
[1778869692583,18.96,79225.11,0.2,0.21825,0.0003,15.28459]
[1778869693543,18.96,79232.98,0.2,0.22062,0.0003,15.38123]
[1778869698546,18.96,79235.98,0.2,0.2215,0.0003,15.41686]
[1778869699457,18.96,79236.57,0.2,0.22167,0.0003,15.4238]
[1778869699474,18.96,79236.57,0.2,0.22167,0.0003,15.4238]
[1778869699486,18.96,79236.57,0.2,0.22167,0.0003,15.4238]
[1778869699504,18.96,79236.57,0.2,0.22167,0.0003,15.4238]
[1778869699587,18.96,79238.4,0.2,0.22221,0.0003,15.44577]
[1778869699700,18.96,79238.4,0.2,0.22221,0.0003,15.44577]
[1778869702569,18.95,79242.51,0.2,0.22344,0.0003,15.49501]
[1778869702922,18.95,79243.37,0.2,0.22369,0.0003,15.50504]
[1778869707947,18.95,79245.36,0.2,0.22425,0.0003,15.52748]
[1778869708047,18.95,79252.62,0.2,0.22645,0.00031,15.61522]
[1778869714000,18.94,79250.43,0.2,0.22566,0.00031,15.58031]
[1778869719036,18.94,79249.14,0.2,0.22521,0.00031,15.56259]
[1778869723175,18.94,79249.25,0.2,0.22522,0.00031,15.5627]
[1778869723380,18.93,79250.78,0.2,0.22566,0.00031,15.58047]
[1778869728089,18.93,79250.23,0.2,0.22545,0.00031,15.57225]
[1778869728129,18.93,79250.23,0.2,0.22545,0.00031,15.57225]
[1778869728198,18.93,79250.23,0.2,0.22545,0.00031,15.57225]
[1778869728220,18.93,79250.23,0.2,0.22545,0.00031,15.57225]
[1778869728428,18.93,79250.23,0.2,0.22545,0.00031,15.57225]
[1778869728466,18.93,79250.88,0.2,0.22564,0.00031,15.57976]
[1778869731440,18.93,79252.46,0.2,0.22612,0.00031,15.59856]
[1778869737161,18.92,79254.18,0.2,0.22657,0.00031,15.6167]
[1778869741483,18.92,79245.88,0.2,0.22399,0.0003,15.51412]
[1778869741914,18.92,79245.88,0.2,0.22399,0.0003,15.51412]
[1778869742491,18.92,79242.21,0.2,0.22287,0.0003,15.46906]
[1778869743301,18.92,79242.21,0.2,0.22287,0.0003,15.46906]
[1778869743627,18.92,79227.53,0.2,0.21843,0.0003,15.28879]
[1778869747287,18.92,79226.3,0.2,0.21805,0.0003,15.27337]
[1778869750944,18.92,79228.29,0.2,0.21865,0.0003,15.29782]
[1778869751554,18.92,79235.4,0.2,0.22079,0.0003,15.38507]
[1778869758313,18.92,79229.26,0.2,0.21891,0.0003,15.30848]
[1778869763348,18.91,79225.47,0.2,0.21775,0.0003,15.26103]
[1778869768410,18.91,79223.22,0.2,0.21706,0.0003,15.2327]
[1778869769331,18.91,79222.23,0.2,0.21676,0.0003,15.22034]
[1778869769368,18.91,79222.23,0.2,0.21676,0.0003,15.22034]
[1778869769413,18.91,79222.23,0.2,0.21676,0.0003,15.22034]
[1778869769455,18.91,79222.23,0.2,0.21676,0.0003,15.22034]
[1778869769633,18.91,79222.23,0.2,0.21676,0.0003,15.22034]
[1778869769636,18.91,79222.23,0.2,0.21676,0.0003,15.22034]
[1778869769514,18.91,79219.69,0.2,0.216,0.0003,15.18882]
[1778869772299,18.91,79218.63,0.2,0.21562,0.0003,15.17007]
[1778869772411,18.91,79218.63,0.2,0.21562,0.0003,15.17]
[1778869777446,18.91,79217.61,0.2,0.21531,0.0003,15.15713]
[1778869782627,18.91,79222.41,0.2,0.21674,0.0003,15.21616]
[1778869788523,18.91,79222.27,0.2,0.21667,0.0003,15.21328]
[1778869793558,18.91,79216.88,0.2,0.21504,0.0003,15.14593]
[1778869799600,18.91,79217.66,0.2,0.21526,0.0003,15.15501]
[1778869804635,18.9,79215.63,0.2,0.21464,0.0003,15.1294]
[1778869809671,18.9,79212.46,0.2,0.21369,0.0003,15.08968]
[1778869812691,18.9,79219.72,0.2,0.21585,0.0003,15.1793]
[1778869817729,18.9,79218.26,0.2,0.21539,0.0003,15.16046]
[1778869821757,18.9,79196.6,0.2,0.20898,0.00029,14.89083]
[1778869822764,18.9,79203.6,0.2,0.21103,0.0003,14.97803]
[1778869827799,18.9,79204.4,0.2,0.21127,0.0003,14.98814]
[1778869832834,18.9,79203.54,0.2,0.21095,0.0003,14.97118]
[1778869837869,18.9,79204.47,0.2,0.21123,0.0003,14.9832]
[1778869839472,18.9,79204.47,0.2,0.21123,0.0003,14.9832]
[1778869839796,18.9,79203.88,0.2,0.21106,0.0003,14.97601]
[1778869845981,18.9,79203.77,0.2,0.21104,0.0003,14.97492]
[1778869851251,18.9,79206.29,0.2,0.21179,0.0003,15.00662]
[1778869853664,18.9,79216.76,0.2,0.2149,0.0003,15.1366]
[1778869859329,18.9,79210.56,0.2,0.21304,0.0003,15.05925]
[1778869865069,18.9,79205.92,0.2,0.21166,0.0003,15.00119]
[1778869870203,18.9,79204.09,0.2,0.21113,0.0003,14.97866]
[1778869870934,18.9,79199.5,0.2,0.20977,0.00029,14.92145]
[1778869871751,18.9,79176.09,0.2,0.20295,0.00029,14.62741]
[1778869873151,18.9,79172.9,0.2,0.20203,0.00029,14.58716]
[1778869873214,18.9,79172.9,0.2,0.20203,0.00029,14.58716]
[1778869873238,18.9,79172.9,0.2,0.20203,0.00029,14.58716]
[1778869873410,18.9,79172.9,0.2,0.20203,0.00029,14.58716]
[1778869873488,18.9,79172.9,0.2,0.20203,0.00029,14.58716]
[1778869873599,18.9,79172.9,0.2,0.20203,0.00029,14.58716]
[1778869873621,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869873875,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874011,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874051,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874222,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874258,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874426,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874469,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874633,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874667,18.9,79172.36,0.2,0.20187,0.00029,14.58035]
[1778869874728,18.9,79157.84,0.2,0.19773,0.00028,14.39693]
[1778869874863,18.9,79157.84,0.2,0.19773,0.00028,14.39693]
[1778869874879,18.9,79157.84,0.2,0.19773,0.00028,14.39693]
[1778869875051,18.9,79157.84,0.2,0.19773,0.00028,14.39693]
[1778869875083,18.9,79157.84,0.2,0.19773,0.00028,14.39693]
[1778869875099,18.9,79157.84,0.2,0.19773,0.00028,14.39693]
[1778869875290,18.9,79153.06,0.2,0.19637,0.00028,14.33626]
[1778869880306,18.9,79159.15,0.2,0.19813,0.00028,14.41483]
[1778869880581,18.9,79159.15,0.2,0.19813,0.00028,14.41483]
[1778869880594,18.9,79159.15,0.2,0.19813,0.00028,14.41483]
[1778869880601,18.9,79159.15,0.2,0.19813,0.00028,14.41483]
[1778869880678,18.9,79167.21,0.2,0.20044,0.00029,14.51712]
[1778869886647,18.91,79164.96,0.2,0.19981,0.00029,14.48926]
[1778869891552,18.91,79163.44,0.2,0.1994,0.00029,14.47116]
[1778869892900,18.91,79156.39,0.2,0.19736,0.00028,14.37712]
[1778869894493,18.91,79153.99,0.2,0.19669,0.00028,14.34704]
[1778869900312,18.91,79154.79,0.2,0.19697,0.00028,14.35974]
[1778869904665,18.92,79163.05,0.2,0.19936,0.00029,14.46618]
[1778869905432,18.92,79155.16,0.2,0.19712,0.00028,14.36626]
[1778869910383,18.95,79147.51,0.2,0.19534,0.00028,14.28613]
[1778869915417,18.98,79145.26,0.2,0.19517,0.00028,14.27831]
[1778869916502,18.98,79145.26,0.2,0.19517,0.00028,14.27831]
[1778869917302,19.0,79145.52,0.2,0.19539,0.00028,14.28817]
[1778869917849,19.0,79145.52,0.2,0.19539,0.00028,14.28817]
[1778869917875,19.01,79138.29,0.2,0.19358,0.00028,14.20609]
[1778869917941,19.01,79138.29,0.2,0.19358,0.00028,14.20609]
[1778869918438,19.01,79138.29,0.2,0.19358,0.00028,14.20609]
[1778869919608,19.01,79138.29,0.2,0.19358,0.00028,14.20609]
[1778869919727,19.02,79135.89,0.2,0.19296,0.00028,14.17809]
[1778869925487,19.05,79133.82,0.2,0.1928,0.00028,14.17013]
[1778869930522,19.09,79134.29,0.2,0.19342,0.00028,14.19806]
[1778869935558,19.11,79130.48,0.2,0.19259,0.00028,14.16017]
[1778869940593,19.12,79133.68,0.2,0.19363,0.00028,14.20733]
[1778869945727,19.12,79132.6,0.2,0.19335,0.00028,14.19461]
[1778869951670,19.12,79133.94,0.2,0.19368,0.00028,14.20669]
[1778869956705,19.12,79137.8,0.2,0.19478,0.00028,14.25635]
[1778869961741,19.13,79135.24,0.2,0.19411,0.00028,14.22592]
[1778869966775,19.13,79131.0,0.2,0.19297,0.00028,14.1743]
[1778869971819,19.13,79129.98,0.2,0.19271,0.00028,14.16234]
[1778869976854,19.13,79133.54,0.2,0.19371,0.00028,14.20812]
[1778869981890,19.13,79136.49,0.2,0.19456,0.00028,14.24631]
[1778869986924,19.14,79136.35,0.2,0.19456,0.00028,14.2465]
[1778869991956,19.14,79139.08,0.2,0.19537,0.00028,14.28285]
[1778869996995,19.14,79136.56,0.2,0.19471,0.00028,14.25296]
[1778869998148,19.14,79128.56,0.2,0.1925,0.00028,14.15256]
[1778870003207,19.15,79118.89,0.2,0.18994,0.00027,14.03548]
[1778870008896,19.19,79118.11,0.2,0.19014,0.00027,14.04454]
[1778870013420,19.2,79126.18,0.2,0.19244,0.00028,14.14631]
[1778870017929,19.2,79117.73,0.2,0.19016,0.00027,14.0419]
[1778870020662,19.21,79110.24,0.2,0.18822,0.00027,13.95214]
[1778870022847,19.25,79119.06,0.2,0.1911,0.00027,14.08505]
[1778870024893,19.25,79129.24,0.2,0.19392,0.00028,14.21358]
[1778870028640,19.25,79138.09,0.2,0.1964,0.00028,14.32517]
[1778870032706,19.25,79145.36,0.2,0.19846,0.00028,14.41708]
[1778870035264,19.25,79136.51,0.2,0.196,0.00028,14.30717]
[1778870038571,19.25,79129.22,0.2,0.19398,0.00028,14.21626]
[1778870041277,19.25,79127.5,0.2,0.19353,0.00028,14.19544]
[1778870044016,19.26,79121.32,0.2,0.19184,0.00027,14.11866]
[1778870045653,19.26,79129.6,0.2,0.19412,0.00028,14.22252]
[1778870046783,19.26,79129.6,0.2,0.19412,0.00028,14.22252]
[1778870047781,19.26,79135.59,0.2,0.1958,0.00028,14.29795]
[1778870052662,19.26,79143.6,0.2,0.19805,0.00028,14.39902]
[1778870053785,19.26,79151.8,0.2,0.20037,0.00028,14.50154]
[1778870059432,19.26,79152.43,0.2,0.20055,0.00028,14.50966]
[1778870064466,19.26,79153.9,0.2,0.20097,0.00028,14.5282]
[1778870069502,19.26,79154.84,0.2,0.20124,0.00028,14.54005]
[1778870074856,19.26,79157.78,0.2,0.20201,0.00028,14.57051]
[1778870079197,19.26,79165.25,0.2,0.20409,0.00028,14.66146]
[1778870081056,19.26,79174.39,0.2,0.20668,0.00029,14.77324]
[1778870088151,19.25,79178.84,0.2,0.2079,0.00029,14.82575]
[1778870094149,19.25,79183.32,0.2,0.20912,0.00029,14.8779]
[1778870096846,19.25,79183.72,0.2,0.20923,0.00029,14.88237]
[1778870096937,19.25,79183.72,0.2,0.20923,0.00029,14.88237]
[1778870097039,19.24,79184.42,0.2,0.20941,0.00029,14.89008]
[1778870099977,19.24,79182.05,0.2,0.20871,0.00029,14.86053]
[1778870100723,19.24,79171.94,0.2,0.20578,0.00029,14.73489]
[1778870105825,19.24,79173.02,0.2,0.20602,0.00029,14.7453]
[1778870106942,19.23,79170.93,0.2,0.20541,0.00029,14.7189]
[1778870106982,19.23,79170.93,0.2,0.20541,0.00029,14.7189]
[1778870110404,19.23,79170.26,0.2,0.20516,0.00029,14.7081]
[1778870110794,19.23,79170.9,0.2,0.20534,0.00029,14.716]
[1778870115647,19.22,79169.17,0.2,0.20478,0.00029,14.69173]
[1778870118926,19.22,79175.31,0.2,0.20649,0.00029,14.76565]
[1778870118972,19.22,79175.31,0.2,0.20649,0.00029,14.76565]
[1778870121232,19.22,79164.28,0.2,0.20332,0.00028,14.62829]
[1778870122882,19.22,79150.98,0.2,0.19955,0.00028,14.46279]
[1778870123905,19.22,79150.98,0.2,0.19955,0.00028,14.46279]
[1778870129630,19.21,79151.37,0.2,0.19963,0.00028,14.46613]
[1778870134966,19.21,79151.21,0.2,0.19948,0.00028,14.45656]
[1778870140001,19.21,79151.38,0.2,0.19949,0.00028,14.457]
[1778870145038,19.2,79146.12,0.2,0.19798,0.00028,14.3897]
[1778870150072,19.2,79145.15,0.2,0.19769,0.00028,14.37681]
[1778870155107,19.2,79145.36,0.2,0.19771,0.00028,14.37802]
[1778870158867,19.2,79160.38,0.2,0.20191,0.00028,14.56373]
[1778870163165,19.2,79152.68,0.2,0.1997,0.00028,14.46626]
[1778870167195,19.19,79159.78,0.2,0.20168,0.00028,14.5537]
[1778870172229,19.19,79165.23,0.2,0.20321,0.00028,14.6203]
[1778870178241,19.19,79169.58,0.2,0.20442,0.00029,14.67314]
[1778870180692,19.19,79180.89,0.2,0.20765,0.00029,14.8122]
[1778870183819,19.18,79189.99,0.2,0.21025,0.00029,14.92279]
[1778870187426,19.18,79200.98,0.2,0.21341,0.00029,15.05584]
[1778870193379,19.17,79209.07,0.2,0.21565,0.0003,15.14573]
[1778870197454,19.17,79217.71,0.2,0.21815,0.0003,15.24842]
[1778870202625,19.16,79220.91,0.2,0.21902,0.0003,15.28422]
[1778870202694,19.16,79220.91,0.2,0.21902,0.0003,15.28422]
[1778870202915,19.16,79220.91,0.2,0.21902,0.0003,15.28422]
[1778870203131,19.16,79220.91,0.2,0.21902,0.0003,15.28422]
[1778870203006,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203223,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203347,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203376,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203562,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203641,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203830,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870203850,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870204040,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870204062,19.16,79224.34,0.2,0.22002,0.0003,15.32503]
[1778870204122,19.16,79238.66,0.2,0.2243,0.0003,15.49721]
[1778870204256,19.16,79238.66,0.2,0.2243,0.0003,15.49721]
[1778870204298,19.16,79238.66,0.2,0.2243,0.0003,15.49721]
[1778870204472,19.16,79238.66,0.2,0.2243,0.0003,15.49721]
[1778870204514,19.16,79238.66,0.2,0.2243,0.0003,15.49721]
[1778870204546,19.16,79238.66,0.2,0.2243,0.0003,15.49721]
[1778870204565,19.16,79245.07,0.2,0.22622,0.0003,15.57349]
[1778870205446,19.16,79245.07,0.2,0.22622,0.0003,15.57349]
[1778870205928,19.16,79245.75,0.2,0.22641,0.0003,15.58074]
[1778870211329,19.05,79252.29,0.2,0.22713,0.00031,15.61027]
[1778870211525,19.05,79252.29,0.2,0.22713,0.00031,15.61027]
[1778870213211,19.01,79260.04,0.2,0.22901,0.00031,15.68408]
[1778870213675,19.01,79260.04,0.2,0.22901,0.00031,15.68408]
[1778870214107,18.99,79268.77,0.2,0.23144,0.00031,15.77891]
[1778870215153,18.97,79261.48,0.2,0.229,0.00031,15.6842]
[1778870219076,18.91,79253.0,0.2,0.22566,0.00031,15.55308]
[1778870224081,18.87,79246.51,0.2,0.22321,0.00031,15.45577]
[1778870229121,18.87,79244.45,0.2,0.22252,0.00031,15.42804]
[1778870234168,18.84,79250.88,0.2,0.22415,0.00031,15.49373]
[1778870239193,18.83,79253.52,0.2,0.22489,0.00031,15.52324]
[1778870244248,18.83,79251.53,0.2,0.22419,0.00031,15.4955]
[1778870249249,18.82,79252.02,0.2,0.22428,0.00031,15.49884]
[1778870251159,18.82,79236.19,0.2,0.21936,0.0003,15.29753]
[1778870256189,18.82,79233.57,0.2,0.21852,0.0003,15.26326]
[1778870256109,18.82,79224.93,0.2,0.21591,0.0003,15.15573]
[1778870261118,18.81,79230.99,0.2,0.21771,0.0003,15.22983]
[1778870266155,18.81,79233.6,0.2,0.21847,0.0003,15.26132]
[1778870271162,18.81,79237.75,0.2,0.21971,0.0003,15.31185]
[1778870276186,18.81,79238.49,0.2,0.21992,0.0003,15.32015]
[1778870281206,18.81,79237.76,0.2,0.21968,0.0003,15.3104]
[1778870286207,18.8,79239.14,0.2,0.22007,0.0003,15.3264]
[1778870291236,18.8,79239.49,0.2,0.22014,0.0003,15.32923]
[1778870294739,18.8,79245.68,0.2,0.222,0.00031,15.40436]
[1778870294907,18.8,79245.68,0.2,0.222,0.00031,15.40436]
[1778870294991,18.8,79245.68,0.2,0.222,0.00031,15.40436]
[1778870295125,18.8,79245.68,0.2,0.222,0.00031,15.40436]
[1778870295216,18.8,79246.88,0.2,0.22236,0.00031,15.41882]
[1778870300248,18.8,79248.98,0.2,0.22296,0.00031,15.44299]
[1778870300254,18.79,79240.2,0.2,0.22027,0.0003,15.33433]
[1778870300388,18.79,79240.2,0.2,0.22027,0.0003,15.33433]
[1778870307196,18.79,79241.65,0.2,0.22065,0.0003,15.35004]
[1778870312231,18.79,79248.28,0.2,0.22259,0.00031,15.42459]
[1778870317266,18.78,79244.36,0.2,0.22133,0.00031,15.37425]
[1778870322304,18.78,79244.61,0.2,0.22135,0.00031,15.37484]
[1778870327336,18.77,79243.58,0.2,0.22098,0.00031,15.36004]
[1778870332371,18.77,79242.67,0.2,0.22065,0.00031,15.34681]
[1778870333953,18.77,79242.67,0.2,0.22065,0.00031,15.34681]
[1778870335251,18.77,79234.59,0.2,0.21817,0.0003,15.24595]
[1778870340280,18.77,79231.45,0.2,0.2172,0.0003,15.20614]
[1778870341695,18.76,79232.66,0.2,0.21756,0.0003,15.22079]
[1778870342233,18.76,79231.64,0.2,0.21725,0.0003,15.20803]
[1778870346320,18.76,79226.4,0.2,0.21566,0.0003,15.14255]
[1778870346376,18.76,79226.4,0.2,0.21566,0.0003,15.14255]
[1778870346601,18.76,79226.4,0.2,0.21566,0.0003,15.14258]
[1778870351127,18.76,79224.92,0.2,0.2152,0.0003,15.12347]
[1778870356671,18.76,79223.74,0.2,0.21478,0.0003,15.10643]
[1778870361705,18.76,79224.22,0.2,0.21489,0.0003,15.11081]
[1778870367291,18.75,79224.91,0.2,0.21507,0.0003,15.11814]
[1778870373446,18.75,79223.61,0.2,0.21457,0.0003,15.09422]
[1778870378462,18.75,79220.1,0.2,0.21348,0.0003,15.04904]
[1778870380839,18.74,79205.1,0.2,0.20899,0.0003,14.85976]
[1778870386290,18.74,79204.34,0.2,0.20875,0.0003,14.84962]
[1778870391917,18.74,79199.77,0.2,0.20738,0.0003,14.79112]
[1778870397290,18.74,79202.6,0.2,0.2082,0.0003,14.82624]
[1778870402993,18.74,79205.72,0.2,0.2091,0.0003,14.86436]
[1778870404551,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870404795,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870404897,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870404967,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870405108,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870405149,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870405318,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870405353,18.74,79208.79,0.2,0.21,0.0003,14.90253]
[1778870405186,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870405522,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870405588,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870405748,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870405804,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870405952,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870406006,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870406180,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870406239,18.74,79226.3,0.2,0.21523,0.0003,15.1219]
[1778870406265,18.74,79227.12,0.2,0.21547,0.0003,15.13183]
[1778870406392,18.74,79227.12,0.2,0.21547,0.0003,15.13183]
[1778870406415,18.74,79227.12,0.2,0.21547,0.0003,15.13183]
[1778870407023,18.74,79227.12,0.2,0.21546,0.0003,15.13126]
[1778870410254,18.73,79224.28,0.2,0.21458,0.0003,15.09462]
[1778870410292,18.73,79224.28,0.2,0.21458,0.0003,15.09462]
[1778870410303,18.72,79210.16,0.2,0.2102,0.0003,14.91129]
[1778870410871,18.72,79210.16,0.2,0.2102,0.0003,14.91129]
[1778870411219,18.72,79210.16,0.2,0.2102,0.0003,14.91129]
[1778870411379,18.71,79206.35,0.2,0.20894,0.0003,14.85799]
[1778870417099,18.71,79203.71,0.2,0.20811,0.0003,14.82248]
[1778870422134,18.7,79201.02,0.2,0.20727,0.0003,14.78667]
[1778870424831,18.7,79206.25,0.2,0.2088,0.0003,14.85215]
[1778870425342,18.7,79213.25,0.2,0.21088,0.0003,14.94012]
[1778870426893,18.7,79216.41,0.2,0.21181,0.0003,14.97948]
[1778870427305,18.69,79217.65,0.2,0.21206,0.0003,14.9899]
[1778870432318,18.65,79219.47,0.2,0.21204,0.0003,14.98616]
[1778870437324,18.65,79224.18,0.2,0.2134,0.0003,15.04307]
[1778870440467,18.61,79232.65,0.2,0.21556,0.0003,15.13295]
[1778870445517,18.56,79234.58,0.2,0.21543,0.0003,15.12787]
[1778870450570,18.5,79235.52,0.2,0.21498,0.00031,15.11]
[1778870455583,18.44,79234.98,0.2,0.21408,0.00031,15.07306]
[1778870460590,18.39,79235.68,0.2,0.21359,0.00031,15.05322]
[1778870462333,18.37,79235.27,0.2,0.21333,0.00031,15.04232]
[1778870462424,18.36,79235.2,0.2,0.21318,0.00031,15.0359]
[1778870464428,18.34,79245.49,0.2,0.21606,0.00031,15.15576]
[1778870465004,18.34,79245.49,0.2,0.21606,0.00031,15.15576]
[1778870465058,18.34,79245.49,0.2,0.21606,0.00031,15.15576]
[1778870470469,18.27,79245.62,0.2,0.21513,0.00031,15.11776]
[1778870475519,18.21,79241.77,0.2,0.21325,0.00031,15.04005]
[1778870481547,18.14,79243.35,0.2,0.21283,0.00031,15.02312]
[1778870485575,18.11,79236.02,0.2,0.2102,0.00031,14.913]
[1778870491006,18.11,79235.57,0.2,0.21004,0.00031,14.90604]
[1778870496840,18.11,79235.2,0.2,0.2098,0.00031,14.89279]
[1778870502694,18.1,79236.22,0.2,0.21006,0.00031,14.90392]
[1778870507729,18.1,79236.72,0.2,0.21017,0.00031,14.90859]
[1778870513186,18.1,79235.82,0.2,0.20986,0.00031,14.89539]
[1778870519285,18.09,79239.27,0.2,0.21087,0.00031,14.93811]
[1778870524460,18.09,79238.19,0.2,0.21049,0.00031,14.92212]
[1778870530439,18.09,79227.06,0.2,0.20703,0.00031,14.775]
[1778870530649,18.09,79227.06,0.2,0.20703,0.00031,14.775]
[1778870530743,18.09,79227.06,0.2,0.20703,0.00031,14.775]
[1778870530986,18.09,79226.81,0.2,0.20695,0.00031,14.77155]
[1778870531318,18.09,79226.81,0.2,0.20695,0.00031,14.77155]
[1778870531372,18.09,79201.99,0.2,0.19945,0.0003,14.44495]
[1778870531682,18.09,79201.99,0.2,0.19945,0.0003,14.44495]
[1778870531920,18.09,79201.99,0.2,0.19945,0.0003,14.44495]
[1778870532146,18.09,79201.99,0.2,0.19945,0.0003,14.44495]
[1778870532377,18.09,79201.99,0.2,0.19945,0.0003,14.44495]
[1778870532439,18.09,79201.99,0.2,0.19945,0.0003,14.44495]
[1778870532455,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870532585,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870532651,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870532789,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870532834,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870532989,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870533016,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870533193,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870533223,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870533413,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870533458,18.09,79186.58,0.2,0.19487,0.00029,14.24071]
[1778870533514,18.09,79181.29,0.2,0.19332,0.00029,14.1705]
[1778870533663,18.09,79181.29,0.2,0.19332,0.00029,14.1705]
[1778870533714,18.09,79181.29,0.2,0.19332,0.00029,14.1705]
[1778870534001,18.09,79181.29,0.2,0.19332,0.00029,14.1705]
[1778870534008,18.09,79181.29,0.2,0.19332,0.00029,14.1705]
[1778870534102,18.09,79180.72,0.2,0.19315,0.00029,14.16292]
[1778870539853,18.09,79183.44,0.2,0.19401,0.00029,14.20198]
[1778870539935,18.09,79183.44,0.2,0.19401,0.00029,14.20198]
[1778870540060,18.09,79184.2,0.2,0.19425,0.00029,14.21261]
[1778870546102,18.1,79177.87,0.2,0.19247,0.00029,14.13187]
[1778870551137,18.1,79177.6,0.2,0.19241,0.00029,14.12599]
[1778870553197,18.1,79186.25,0.2,0.19498,0.00029,14.24218]
[1778870556173,18.11,79177.18,0.2,0.19235,0.00029,14.12332]
[1778870557470,18.11,79167.73,0.2,0.18963,0.00029,13.99859]
[1778870559195,18.11,79156.61,0.2,0.18643,0.00029,13.85064]
[1778870561682,18.11,79160.85,0.2,0.18769,0.00029,13.90881]
[1778870567345,18.12,79163.81,0.2,0.18863,0.00029,13.95254]
[1778870571526,18.12,79174.58,0.2,0.19182,0.00029,14.09905]
[1778870576882,18.13,79177.77,0.2,0.1928,0.00029,14.1433]
[1778870583361,18.13,79185.83,0.2,0.19522,0.00029,14.25305]
[1778870588396,18.14,79192.56,0.2,0.19727,0.0003,14.34479]
[1778870593432,18.14,79193.28,0.2,0.19755,0.0003,14.3572]
[1778870598468,18.15,79199.3,0.2,0.19939,0.0003,14.43888]
[1778870601580,18.15,79201.28,0.2,0.2,0.0003,14.46569]
[1778870602495,18.15,79200.72,0.2,0.19985,0.0003,14.45888]
[1778870607529,18.15,79203.76,0.2,0.20078,0.0003,14.50008]
[1778870609762,18.15,79205.5,0.2,0.20131,0.0003,14.52338]
[1778870615586,18.15,79206.55,0.2,0.2016,0.0003,14.53261]
[1778870620620,18.15,79212.2,0.2,0.20331,0.0003,14.60745]
[1778870625656,18.15,79217.65,0.2,0.20496,0.0003,14.67899]
[1778870630691,18.16,79220.49,0.2,0.20583,0.0003,14.71639]
[1778870635725,18.16,79223.94,0.2,0.20689,0.0003,14.76171]
[1778870640761,18.16,79225.33,0.2,0.20732,0.0003,14.7801]
[1778870645836,18.16,79225.84,0.2,0.20748,0.0003,14.78706]
[1778870649346,18.16,79228.51,0.2,0.2083,0.00031,14.82212]
[1778870649447,18.16,79228.1,0.2,0.20818,0.00031,14.81686]
[1778870652170,18.16,79229.46,0.2,0.2086,0.00031,14.8347]
[1778870657979,18.16,79233.71,0.2,0.2099,0.00031,14.89009]
[1778870664929,18.16,79234.04,0.2,0.21,0.00031,14.89433]
[1778870673995,18.16,79232.42,0.2,0.20945,0.00031,14.86778]
[1778870679525,18.16,79229.95,0.2,0.2087,0.00031,14.83573]
[1778870685074,18.16,79233.09,0.2,0.20967,0.00031,14.87674]
[1778870686317,18.16,79233.09,0.2,0.20967,0.00031,14.87674]
[1778870686362,18.16,79233.09,0.2,0.20967,0.00031,14.87674]
[1778870691854,18.16,79234.72,0.2,0.21016,0.00031,14.89764]
[1778870697156,18.16,79234.6,0.2,0.21011,0.00031,14.89564]
[1778870702265,18.16,79236.33,0.2,0.21064,0.00031,14.91772]
[1778870702508,18.16,79236.33,0.2,0.21064,0.00031,14.91772]
[1778870702619,18.16,79236.33,0.2,0.21064,0.00031,14.91772]
[1778870703500,18.16,79222.64,0.2,0.20644,0.0003,14.73932]
[1778870705770,18.16,79222.11,0.2,0.20628,0.0003,14.73241]
[1778870710257,18.16,79213.32,0.2,0.20364,0.0003,14.61826]
[1778870711601,18.16,79213.32,0.2,0.20364,0.0003,14.61826]
[1778870717299,18.16,79215.76,0.2,0.2044,0.0003,14.65145]
[1778870722335,18.16,79212.79,0.2,0.20352,0.0003,14.61318]
[1778870727371,18.16,79210.16,0.2,0.20274,0.0003,14.57939]
[1778870732561,18.16,79207.94,0.2,0.20204,0.0003,14.54532]
[1778870738544,18.16,79204.7,0.2,0.20109,0.0003,14.50388]
[1778870738808,18.16,79204.7,0.2,0.20109,0.0003,14.50388]
[1778870740624,18.17,79190.69,0.2,0.19694,0.0003,14.31998]
[1778870743483,18.17,79179.75,0.2,0.19374,0.00029,14.17617]
[1778870744231,18.17,79179.75,0.2,0.19374,0.00029,14.17617]
[1778870744490,18.17,79176.67,0.2,0.19285,0.00029,14.13592]
[1778870749524,18.17,79173.52,0.2,0.192,0.00029,14.09734]
[1778870754352,18.18,79175.34,0.2,0.19258,0.00029,14.12369]
[1778870754354,18.18,79175.34,0.2,0.19258,0.00029,14.12369]
[1778870754389,18.18,79175.34,0.2,0.19258,0.00029,14.12369]
[1778870754558,18.18,79175.57,0.2,0.19265,0.00029,14.12703]
[1778870756592,18.18,79175.39,0.2,0.19261,0.00029,14.12493]
[1778870761213,18.18,79168.16,0.2,0.19055,0.00029,14.03118]
[1778870767657,18.19,79151.97,0.2,0.18597,0.00029,13.81905]
[1778870772693,18.19,79148.15,0.2,0.18497,0.00028,13.77233]
[1778870777728,18.2,79148.04,0.2,0.18502,0.00028,13.77475]
[1778870782763,18.21,79157.81,0.2,0.1879,0.00029,13.90869]
[1778870783770,18.21,79166.17,0.2,0.19032,0.00029,14.02025]
[1778870788900,18.21,79162.68,0.2,0.18936,0.00029,13.97616]
[1778870794847,18.22,79159.88,0.2,0.18855,0.00029,13.93589]
[1778870799881,18.22,79162.95,0.2,0.18948,0.00029,13.97862]
[1778870804916,18.22,79160.69,0.2,0.18887,0.00029,13.95048]
[1778870809951,18.23,79163.09,0.2,0.18961,0.00029,13.98436]
[1778870814986,18.23,79166.51,0.2,0.19064,0.00029,14.0317]
[1778870820008,18.23,79169.11,0.2,0.19143,0.00029,14.06776]
[1778870825012,18.23,79168.21,0.2,0.19121,0.00029,14.05781]
[1778870828826,18.24,79159.79,0.2,0.18884,0.00029,13.94884]
[1778870837143,18.25,79154.26,0.2,0.18736,0.00029,13.8805]
[1778870842178,18.25,79159.59,0.2,0.18896,0.00029,13.95424]
[1778870847214,18.26,79159.5,0.2,0.189,0.00029,13.95594]
[1778870852248,18.26,79165.17,0.2,0.19063,0.00029,14.02803]
[1778870857283,18.27,79165.02,0.2,0.19065,0.00029,14.02852]
[1778870862320,18.27,79166.1,0.2,0.19101,0.00029,14.04527]
[1778870867354,18.27,79168.54,0.2,0.19177,0.00029,14.07988]
[1778870869467,18.28,79175.68,0.2,0.19386,0.00029,14.17481]
[1778870875410,18.28,79178.59,0.2,0.19475,0.00029,14.21493]
[1778870880445,18.28,79178.97,0.2,0.1949,0.00029,14.22137]
[1778870885481,18.28,79179.18,0.2,0.19499,0.00029,14.22559]
[1778870890515,18.29,79179.56,0.2,0.19514,0.00029,14.23209]
[1778870895857,18.29,79183.24,0.2,0.19624,0.00029,14.28157]
[1778870905626,18.29,79186.93,0.2,0.19737,0.00029,14.332]
[1778870910660,18.29,79185.86,0.2,0.19707,0.00029,14.31866]
[1778870915696,18.29,79188.79,0.2,0.19789,0.00029,14.3519]
[1778870920731,18.29,79187.69,0.2,0.19757,0.00029,14.33781]
[1778870925765,18.29,79187.07,0.2,0.1974,0.00029,14.32996]
[1778870930800,18.29,79187.26,0.2,0.19746,0.00029,14.33266]
[1778870935836,18.3,79187.56,0.2,0.19755,0.00029,14.33675]
[1778870940870,18.3,79187.68,0.2,0.19759,0.00029,14.33847]
[1778870945906,18.3,79193.9,0.2,0.19942,0.0003,14.41982]
[1778870950941,18.29,79201.36,0.2,0.20163,0.0003,14.51654]
[1778870956811,18.29,79200.33,0.2,0.2013,0.0003,14.50226]
[1778870962017,18.29,79195.94,0.2,0.19997,0.0003,14.44372]
[1778870967053,18.29,79196.13,0.2,0.2,0.0003,14.44542]
[1778870972089,18.29,79201.94,0.2,0.20165,0.0003,14.51461]
[1778870977125,18.29,79198.28,0.2,0.20056,0.0003,14.46689]
[1778870982157,18.29,79196.67,0.2,0.2001,0.0003,14.44631]
[1778870988200,18.29,79195.43,0.2,0.19974,0.0003,14.43067]
[1778870993236,18.29,79193.6,0.2,0.19921,0.0003,14.40723]
[1778870997430,18.29,79198.44,0.2,0.20065,0.0003,14.47076]
[1778870999278,18.29,79212.49,0.2,0.20485,0.0003,14.65356]
[1778871000382,18.29,79212.49,0.2,0.20485,0.0003,14.65356]
[1778871006328,18.29,79215.2,0.2,0.20564,0.0003,14.68761]
[1778871011365,18.29,79217.34,0.2,0.20627,0.0003,14.71471]
[1778871015472,18.29,79231.38,0.2,0.21053,0.00031,14.89571]
[1778871020523,18.28,79229.21,0.2,0.20984,0.00031,14.86647]
[1778871026468,18.28,79229.7,0.2,0.20996,0.00031,14.87158]
[1778871029853,18.28,79230.32,0.2,0.21014,0.00031,14.87921]
[1778871029939,18.28,79230.02,0.2,0.21004,0.00031,14.87497]
[1778871035532,18.28,79229.92,0.2,0.20993,0.00031,14.8673]
[1778871040664,18.28,79230.1,0.2,0.20997,0.00031,14.86891]
[1778871045965,18.28,79230.13,0.2,0.20997,0.00031,14.86865]
[1778871046028,18.28,79218.32,0.2,0.20637,0.0003,14.71585]
[1778871046705,18.28,79210.2,0.2,0.20392,0.0003,14.6103]
[1778871050734,18.28,79217.91,0.2,0.20626,0.0003,14.71089]
[1778871053858,18.28,79225.27,0.2,0.20849,0.0003,14.80625]
[1778871057753,18.28,79226.38,0.2,0.20883,0.0003,14.82038]
[1778871057760,18.28,79226.38,0.2,0.20883,0.0003,14.82038]
[1778871057931,18.28,79226.97,0.2,0.209,0.0003,14.82781]
[1778871063728,18.28,79225.25,0.2,0.20847,0.0003,14.80516]
[1778871064837,18.28,79225.25,0.2,0.20847,0.0003,14.80516]
[1778871064879,18.28,79225.25,0.2,0.20847,0.0003,14.80516]
[1778871064998,18.28,79225.25,0.2,0.20847,0.0003,14.80516]
[1778871065029,18.28,79225.25,0.2,0.20847,0.0003,14.80516]
[1778871064920,18.27,79225.8,0.2,0.20853,0.0003,14.80811]
[1778871065233,18.27,79225.8,0.2,0.20853,0.0003,14.80811]
[1778871065288,18.27,79225.8,0.2,0.20853,0.0003,14.80811]
[1778871065458,18.27,79225.8,0.2,0.20853,0.0003,14.80811]
[1778871065742,18.27,79225.8,0.2,0.20853,0.0003,14.80811]
[1778871070876,18.26,79235.02,0.2,0.21125,0.00031,14.92307]
[1778871071465,18.26,79235.02,0.2,0.21125,0.00031,14.92307]
[1778871071891,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073098,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073120,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073140,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073334,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073355,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073534,18.26,79240.1,0.2,0.21281,0.00031,14.98829]
[1778871073809,18.26,79241.92,0.2,0.21337,0.00031,15.01146]
[1778871075816,18.26,79232.78,0.2,0.21054,0.00031,14.89319]
[1778871077051,18.26,79220.78,0.2,0.20688,0.0003,14.73767]
[1778871081794,18.26,79217.32,0.2,0.20584,0.0003,14.69299]
[1778871086830,18.26,79211.57,0.2,0.20412,0.0003,14.61875]
[1778871086895,18.26,79202.07,0.2,0.20127,0.0003,14.49483]
[1778871089056,18.26,79192.45,0.2,0.19842,0.0003,14.36926]
[1778871091016,18.26,79186.17,0.2,0.19654,0.00029,14.2826]
[1778871096976,18.27,79187.62,0.2,0.19704,0.00029,14.3048]
[1778871102011,18.27,79187.5,0.2,0.19703,0.00029,14.30433]
[1778871107046,18.27,79189.0,0.2,0.1975,0.00029,14.32497]
[1778871112082,18.27,79188.34,0.2,0.19732,0.00029,14.31722]
[1778871117116,18.27,79192.91,0.2,0.19868,0.0003,14.37767]
[1778871118125,18.27,79201.11,0.2,0.20112,0.0003,14.48496]
[1778871123161,18.27,79205.04,0.2,0.20229,0.0003,14.53604]
[1778871129200,18.27,79210.09,0.2,0.20377,0.0003,14.60059]
[1778871134236,18.27,79212.99,0.2,0.20461,0.0003,14.63695]
[1778871140151,18.27,79218.55,0.2,0.20627,0.0003,14.70806]
[1778871147278,18.26,79218.32,0.2,0.20614,0.0003,14.70282]
[1778871152667,18.26,79222.12,0.2,0.20721,0.0003,14.74513]
[1778871152950,18.26,79224.17,0.2,0.20782,0.0003,14.77141]
[1778871158451,18.26,79225.01,0.2,0.20804,0.0003,14.78072]
[1778871164631,18.25,79231.6,0.2,0.21001,0.00031,14.86391]
[1778871164693,18.25,79231.6,0.2,0.21001,0.00031,14.86391]
[1778871164818,18.25,79231.6,0.2,0.21001,0.00031,14.86391]
[1778871164841,18.25,79231.6,0.2,0.21001,0.00031,14.86391]
[1778871165015,18.25,79231.6,0.2,0.21001,0.00031,14.86391]
[1778871165056,18.25,79231.29,0.2,0.2099,0.00031,14.85953]
[1778871170489,18.25,79236.04,0.2,0.21134,0.00031,14.92003]
[1778871174516,18.25,79228.65,0.2,0.20906,0.00031,14.82408]
[1778871180559,18.25,79226.54,0.2,0.20842,0.0003,14.79669]
[1778871183674,18.25,79237.18,0.2,0.21165,0.00031,14.93302]
[1778871189085,18.24,79235.93,0.2,0.21123,0.00031,14.91538]
[1778871194656,18.24,79235.58,0.2,0.2111,0.00031,14.90993]
[1778871199692,18.24,79235.77,0.2,0.21114,0.00031,14.91186]
[1778871201788,18.24,79245.36,0.2,0.21409,0.00031,15.03492]
[1778871207499,18.24,79242.19,0.2,0.21307,0.00031,14.99264]
[1778871207965,18.24,79224.77,0.2,0.20773,0.0003,14.76741]
[1778871211692,18.24,79224.9,0.2,0.20776,0.0003,14.76898]
[1778871211712,18.24,79224.9,0.2,0.20776,0.0003,14.76898]
[1778871212159,18.24,79224.9,0.2,0.20776,0.0003,14.76898]
[1778871212227,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871212295,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871212600,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871212756,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871212880,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871212909,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871213157,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871213199,18.24,79200.44,0.2,0.20034,0.0003,14.44452]
[1778871213256,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871213394,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871213433,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871213603,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871213650,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871213818,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871213864,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871214047,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871214071,18.24,79194.34,0.2,0.19853,0.0003,14.36459]
[1778871214148,18.24,79194.34,0.2,0.19853,0.0003,14.36471]
[1778871214285,18.24,79194.34,0.2,0.19853,0.0003,14.36471]
[1778871214305,18.24,79194.34,0.2,0.19853,0.0003,14.36471]
[1778871214808,18.24,79194.34,0.2,0.19853,0.0003,14.36483]
[1778871220769,18.24,79193.07,0.2,0.19816,0.0003,14.34856]
[1778871220804,18.24,79193.07,0.2,0.19816,0.0003,14.34856]
[1778871220905,18.24,79194.12,0.2,0.19848,0.0003,14.36253]
[1778871221920,18.24,79194.12,0.2,0.19848,0.0003,14.36253]
[1778871221990,18.24,79194.12,0.2,0.19848,0.0003,14.36253]
[1778871222181,18.24,79191.24,0.2,0.19763,0.0003,14.32478]
[1778871227897,18.24,79196.66,0.2,0.19924,0.0003,14.39626]
[1778871232932,18.24,79192.4,0.2,0.19798,0.0003,14.34032]
[1778871237967,18.24,79196.07,0.2,0.19907,0.0003,14.38848]
[1778871243006,18.24,79199.77,0.2,0.20016,0.0003,14.43681]
[1778871248037,18.24,79195.2,0.2,0.1988,0.0003,14.37651]
[1778871254079,18.24,79191.81,0.2,0.19779,0.0003,14.33198]
[1778871260120,18.24,79189.76,0.2,0.19718,0.0003,14.30499]
[1778871265156,18.24,79188.12,0.2,0.1967,0.00029,14.28338]
[1778871267170,18.24,79195.49,0.2,0.19888,0.0003,14.3801]
[1778871270916,18.24,79199.65,0.2,0.20011,0.0003,14.43429]
[1778871271048,18.24,79199.65,0.2,0.20011,0.0003,14.43429]
[1778871271266,18.24,79199.65,0.2,0.20011,0.0003,14.43429]
[1778871271306,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271377,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271462,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271507,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271669,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271697,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271939,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871271970,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871272125,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871272163,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871272181,18.24,79211.55,0.2,0.20361,0.0003,14.58391]
[1778871272292,18.24,79220.97,0.2,0.20645,0.0003,14.70638]
[1778871272385,18.24,79220.97,0.2,0.20645,0.0003,14.70638]
[1778871272430,18.24,79220.97,0.2,0.20645,0.0003,14.70638]
[1778871272588,18.24,79220.97,0.2,0.20645,0.0003,14.70638]
[1778871272631,18.24,79220.97,0.2,0.20645,0.0003,14.70638]
[1778871273212,18.24,79220.97,0.2,0.20644,0.0003,14.70605]
[1778871273612,18.24,79220.97,0.2,0.20644,0.0003,14.70605]
[1778871273634,18.24,79220.97,0.2,0.20644,0.0003,14.70605]
[1778871274219,18.23,79222.39,0.2,0.20686,0.0003,14.72403]
[1778871279254,18.23,79229.69,0.2,0.20903,0.00031,14.81628]
[1778871284289,18.23,79231.75,0.2,0.20959,0.00031,14.84004]
[1778871289324,18.22,79237.34,0.2,0.21126,0.00031,14.91051]
[1778871294361,18.22,79233.12,0.2,0.20993,0.00031,14.85423]
[1778871299394,18.21,79232.86,0.2,0.2098,0.00031,14.84883]
[1778871301971,18.21,79223.56,0.2,0.20694,0.0003,14.72751]
[1778871307452,18.21,79220.13,0.2,0.20586,0.0003,14.6814]
[1778871312575,18.21,79219.27,0.2,0.20555,0.0003,14.66812]
[1778871319375,18.2,79221.88,0.2,0.20631,0.0003,14.70067]
[1778871324444,18.14,79229.43,0.2,0.20776,0.00031,14.76299]
[1778871328999,18.06,79237.72,0.2,0.20926,0.00031,14.82734]
[1778871334643,17.95,79237.58,0.2,0.20781,0.00031,14.76317]
[1778871340061,17.92,79237.24,0.2,0.20727,0.00031,14.74078]
[1778871346232,17.8,79242.24,0.2,0.20717,0.00031,14.73723]
[1778871351762,17.69,79241.48,0.2,0.20546,0.00031,14.66476]
[1778871356797,17.62,79238.09,0.2,0.20347,0.00031,14.57969]
[1778871361832,17.56,79237.53,0.2,0.20246,0.00031,14.53647]
[1778871366883,17.51,79241.48,0.2,0.20302,0.00031,14.56083]
[1778871369889,17.48,79250.83,0.2,0.20559,0.00032,14.67212]
[1778871374927,17.47,79257.53,0.2,0.20761,0.00032,14.75881]
[1778871379968,17.4,79264.14,0.2,0.20879,0.00032,14.80917]
[1778871384998,17.34,79262.8,0.2,0.20752,0.00032,14.75592]
[1778871386879,17.34,79262.5,0.2,0.20741,0.00032,14.75123]
[1778871387050,17.34,79262.5,0.2,0.20741,0.00032,14.75123]
[1778871387225,17.34,79262.5,0.2,0.20741,0.00032,14.75123]
[1778871387290,17.34,79262.5,0.2,0.20741,0.00032,14.75123]
[1778871387361,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871387506,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871387528,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871387719,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871387736,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871387922,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871387951,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871388152,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871388180,17.34,79270.8,0.2,0.21006,0.00032,14.86364]
[1778871388252,17.34,79276.17,0.2,0.21178,0.00032,14.93583]
[1778871388772,17.34,79276.17,0.2,0.21178,0.00032,14.93583]
[1778871388800,17.34,79276.17,0.2,0.21178,0.00032,14.93583]
[1778871389025,17.34,79276.36,0.2,0.21182,0.00032,14.93764]
[1778871394066,17.33,79276.72,0.2,0.2118,0.00032,14.93324]
[1778871399095,17.32,79276.2,0.2,0.21154,0.00032,14.92261]
[1778871404131,17.32,79272.96,0.2,0.21042,0.00032,14.8754]
[1778871409165,17.31,79273.72,0.2,0.21059,0.00032,14.88269]
[1778871414202,17.31,79274.08,0.2,0.21064,0.00032,14.88468]
[1778871415391,17.31,79274.08,0.2,0.21064,0.00032,14.88468]
[1778871418228,17.3,79263.93,0.2,0.20731,0.00032,14.74407]
[1778871422258,17.3,79257.56,0.2,0.20524,0.00032,14.6554]
[1778871427909,17.3,79258.54,0.2,0.20551,0.00032,14.66679]
[1778871438425,17.29,79253.91,0.2,0.20394,0.00032,14.59947]
[1778871443486,17.29,79251.36,0.2,0.20306,0.00032,14.56138]
[1778871448638,17.28,79249.38,0.2,0.20239,0.00032,14.53198]
[1778871454487,17.28,79239.68,0.2,0.19923,0.00031,14.39064]
[1778871460529,17.28,79239.87,0.2,0.19926,0.00031,14.39175]
[1778871465786,17.27,79233.55,0.2,0.19725,0.00031,14.30283]
[1778871471237,17.27,79227.93,0.2,0.19549,0.00031,14.22432]
[1778871475189,17.27,79228.77,0.2,0.19573,0.00031,14.2354]
[1778871476008,17.27,79215.25,0.2,0.19156,0.00031,14.04716]
[1778871477917,17.27,79207.93,0.2,0.18933,0.0003,13.94536]
[1778871483496,17.28,79204.38,0.2,0.18829,0.0003,13.89707]
[1778871483700,17.28,79206.07,0.2,0.18881,0.0003,13.92114]
[1778871483750,17.28,79206.6,0.2,0.18898,0.0003,13.92896]
[1778871488367,17.28,79208.85,0.2,0.18968,0.0003,13.96123]
[1778871488407,17.28,79208.85,0.2,0.18968,0.0003,13.96123]
[1778871490813,17.28,79217.64,0.2,0.19239,0.00031,14.08455]
[1778871496781,17.28,79218.85,0.2,0.19274,0.00031,14.10077]
[1778871502606,17.28,79219.27,0.2,0.19286,0.00031,14.10614]
[1778871508000,17.28,79215.81,0.2,0.19178,0.00031,14.05728]
[1778871513705,17.28,79215.3,0.2,0.19157,0.00031,14.04446]
[1778871519942,17.28,79210.52,0.2,0.19011,0.00031,13.97783]
[1778871524978,17.28,79211.32,0.2,0.19036,0.00031,13.98914]
[1778871530013,17.28,79210.67,0.2,0.19016,0.00031,13.98002]
[1778871535046,17.28,79206.88,0.2,0.18901,0.0003,13.92715]
[1778871541090,17.28,79207.07,0.2,0.18907,0.0003,13.93]
[1778871544190,17.28,79214.38,0.2,0.1913,0.00031,14.03213]
[1778871550152,17.28,79216.3,0.2,0.19188,0.00031,14.05868]
[1778871555187,17.28,79218.26,0.2,0.19248,0.00031,14.08563]
[1778871559319,17.28,79225.86,0.2,0.19482,0.00031,14.19139]
[1778871564331,17.28,79228.4,0.2,0.19562,0.00031,14.22724]
[1778871570293,17.28,79230.71,0.2,0.19635,0.00031,14.25989]
[1778871575330,17.28,79235.29,0.2,0.19773,0.00031,14.31805]
[1778871580363,17.28,79239.57,0.2,0.19907,0.00031,14.37709]
[1778871585389,17.28,79236.48,0.2,0.19809,0.00031,14.33396]
[1778871585481,17.28,79236.05,0.2,0.19796,0.00031,14.32794]
[1778871586389,17.28,79236.05,0.2,0.19796,0.00031,14.32794]
[1778871586445,17.28,79236.05,0.2,0.19796,0.00031,14.32794]
[1778871589316,17.28,79236.7,0.2,0.19816,0.00031,14.33672]
[1778871594543,17.28,79228.34,0.2,0.19554,0.00031,14.22043]
[1778871598490,17.28,79217.2,0.2,0.19211,0.00031,14.06581]
[1778871603524,17.28,79216.87,0.2,0.19203,0.00031,14.06217]
[1778871608563,17.28,79221.03,0.2,0.19334,0.00031,14.12154]
[1778871609358,17.28,79221.03,0.2,0.19334,0.00031,14.12154]
[1778871609656,17.28,79225.66,0.2,0.19478,0.00031,14.18616]
[1778871614692,17.28,79226.94,0.2,0.19519,0.00031,14.20467]
[1778871619507,17.28,79225.77,0.2,0.19484,0.00031,14.18911]
[1778871619639,17.28,79225.8,0.2,0.19486,0.00031,14.18973]
[1778871619775,17.28,79225.8,0.2,0.19486,0.00031,14.18973]
[1778871619840,17.28,79225.8,0.2,0.19486,0.00031,14.18973]
[1778871619875,17.28,79225.8,0.2,0.19486,0.00031,14.18973]
[1778871619897,17.28,79225.8,0.2,0.19486,0.00031,14.18973]
[1778871619986,17.28,79225.8,0.2,0.19486,0.00031,14.18973]
[1778871620646,17.28,79218.8,0.2,0.1927,0.00031,14.09257]
[1778871621654,17.28,79211.78,0.2,0.19056,0.00031,13.99506]
[1778871626692,17.29,79215.42,0.2,0.19169,0.00031,14.04666]
[1778871631723,17.29,79220.2,0.2,0.19314,0.00031,14.10932]
[1778871636761,17.29,79215.96,0.2,0.19187,0.00031,14.05147]
[1778871642108,17.29,79217.35,0.2,0.1923,0.00031,14.07108]
[1778871647838,17.29,79220.09,0.2,0.19314,0.00031,14.10934]
[1778871652870,17.29,79219.96,0.2,0.19311,0.00031,14.10763]
[1778871657904,17.29,79214.71,0.2,0.1915,0.00031,14.035]
[1778871659918,17.29,79221.72,0.2,0.19367,0.00031,14.13295]
[1778871665044,17.29,79226.18,0.2,0.19508,0.00031,14.1963]
[1778871670996,17.3,79226.05,0.2,0.19505,0.00031,14.195]
[1778871676031,17.29,79227.39,0.2,0.19545,0.00031,14.2131]
[1778871681066,17.29,79226.71,0.2,0.19522,0.00031,14.20285]
[1778871686101,17.29,79224.67,0.2,0.19458,0.00031,14.17405]
[1778871691136,17.29,79225.32,0.2,0.19472,0.00031,14.17706]
[1778871693719,17.29,79226.32,0.2,0.19503,0.00031,14.19085]
[1778871693759,17.29,79226.32,0.2,0.19503,0.00031,14.19085]
[1778871693575,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871693865,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871693908,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694073,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694111,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694281,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694437,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694471,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694498,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694558,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694709,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694741,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694761,17.29,79215.82,0.2,0.19179,0.00031,14.04507]
[1778871694764,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871694901,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871694922,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695103,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695129,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695253,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695314,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695343,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695441,17.29,79194.38,0.2,0.18529,0.0003,13.74564]
[1778871695444,17.29,79186.49,0.2,0.18294,0.0003,13.63549]
[1778871696618,17.29,79186.49,0.2,0.18294,0.0003,13.63549]
[1778871696705,17.29,79185.41,0.2,0.18263,0.0003,13.62095]
[1778871697550,17.29,79185.41,0.2,0.18263,0.0003,13.62095]
[1778871698313,17.29,79184.95,0.2,0.18251,0.0003,13.61512]
[1778871700715,17.3,79166.29,0.2,0.17705,0.00029,13.3548]
[1778871702719,17.3,79160.89,0.2,0.17549,0.00029,13.27932]
[1778871702787,17.3,79157.93,0.2,0.17466,0.00029,13.23868]
[1778871708263,17.31,79158.71,0.2,0.17497,0.00029,13.25399]
[1778871711628,17.31,79168.04,0.2,0.17773,0.00029,13.38742]
[1778871716671,17.32,79174.71,0.2,0.17976,0.00029,13.48455]
[1778871722365,17.32,79172.19,0.2,0.17912,0.00029,13.45407]
[1778871727723,17.33,79177.46,0.2,0.18074,0.0003,13.531]
[1778871732803,17.33,79177.86,0.2,0.18094,0.0003,13.5405]
[1778871737515,17.34,79165.74,0.2,0.17745,0.00029,13.37375]
[1778871743081,17.34,79162.45,0.2,0.17658,0.00029,13.33175]
[1778871748548,17.35,79164.54,0.2,0.1773,0.00029,13.36619]
[1778871753584,17.36,79164.1,0.2,0.1772,0.00029,13.35858]
[1778871758619,17.36,79164.39,0.2,0.17737,0.00029,13.36692]
[1778871760755,17.37,79163.07,0.2,0.17701,0.00029,13.34925]
[1778871760831,17.37,79162.46,0.2,0.17685,0.00029,13.34156]
[1778871765865,17.37,79155.54,0.2,0.17492,0.00029,13.24806]
[1778871768900,17.38,79165.14,0.2,0.17778,0.00029,13.3863]
[1778871773947,17.38,79167.42,0.2,0.17853,0.00029,13.4224]
[1778871778992,17.39,79166.08,0.2,0.17823,0.00029,13.40765]
[1778871783404,17.39,79165.53,0.2,0.17813,0.00029,13.40318]
[1778871783806,17.4,79166.33,0.2,0.17838,0.00029,13.41519]
[1778871788828,17.4,79167.28,0.2,0.17872,0.00029,13.43128]
[1778871793882,17.41,79167.74,0.2,0.17894,0.00029,13.44156]
[1778871798884,17.41,79167.58,0.2,0.17897,0.00029,13.44309]
[1778871803917,17.42,79167.83,0.2,0.17915,0.00029,13.45174]
[1778871806412,17.42,79167.49,0.2,0.17907,0.00029,13.44772]
[1778871808797,17.42,79154.04,0.2,0.17522,0.00029,13.26202]
[1778871813823,17.43,79154.55,0.2,0.17541,0.00029,13.26862]
[1778871818880,17.44,79155.47,0.2,0.17576,0.00029,13.28553]
[1778871822730,17.44,79156.19,0.2,0.17606,0.00029,13.2997]
[1778871822831,17.45,79153.46,0.2,0.17529,0.00029,13.26258]
[1778871824896,17.45,79153.98,0.2,0.17546,0.00029,13.27053]
[1778871824898,17.45,79153.98,0.2,0.17546,0.00029,13.27053]
[1778871824945,17.45,79150.63,0.2,0.17452,0.00029,13.22479]
[1778871825083,17.45,79150.63,0.2,0.17453,0.00029,13.22551]
[1778871826175,17.45,79137.35,0.2,0.17076,0.00028,13.04065]
[1778871828502,17.45,79137.35,0.2,0.17078,0.00028,13.04159]
[1778871828577,17.45,79136.77,0.2,0.17064,0.00028,13.0344]
[1778871830937,17.46,79133.16,0.2,0.16966,0.00028,12.98576]
[1778871832909,17.46,79114.96,0.2,0.16462,0.00028,12.73309]
[1778871833023,17.46,79114.96,0.2,0.16462,0.00028,12.73309]
[1778871833224,17.46,79114.96,0.2,0.16462,0.00028,12.73309]
[1778871834728,17.48,79109.89,0.2,0.16348,0.00027,12.67482]
[1778871834757,17.48,79109.89,0.2,0.16348,0.00027,12.67482]
[1778871834931,17.48,79109.89,0.2,0.16348,0.00027,12.67482]
[1778871835580,17.5,79106.92,0.2,0.16293,0.00027,12.64662]
[1778871835589,17.5,79106.92,0.2,0.16293,0.00027,12.64662]
[1778871835628,17.5,79106.92,0.2,0.16293,0.00027,12.64662]
[1778871835657,17.5,79098.53,0.2,0.16064,0.00027,12.52927]
[1778871837350,17.52,79091.68,0.2,0.15906,0.00027,12.44725]
[1778871837475,17.52,79091.68,0.2,0.15906,0.00027,12.44725]
[1778871837524,17.52,79091.68,0.2,0.15906,0.00027,12.44725]
[1778871837622,17.52,79075.47,0.2,0.15473,0.00026,12.2208]
[1778871839205,17.52,79061.89,0.2,0.15116,0.00026,12.03123]
[1778871840210,17.58,79065.15,0.2,0.15285,0.00026,12.12074]
[1778871842140,17.6,79062.86,0.2,0.15266,0.00026,12.11032]
[1778871843149,17.63,79059.5,0.2,0.15219,0.00026,12.08497]
[1778871843808,17.63,79059.5,0.2,0.15219,0.00026,12.08497]
[1778871843952,17.63,79059.5,0.2,0.15219,0.00026,12.08497]
[1778871843979,17.66,79045.46,0.2,0.14897,0.00026,11.91207]
[1778871844200,17.66,79045.46,0.2,0.14897,0.00026,11.91207]
[1778871844695,17.66,79045.46,0.2,0.14897,0.00026,11.91207]
[1778871844798,17.66,79045.46,0.2,0.14897,0.00026,11.91207]
[1778871845446,17.7,79052.05,0.2,0.15111,0.00026,12.02698]
[1778871845494,17.7,79052.05,0.2,0.15111,0.00026,12.02698]
[1778871845547,17.73,79077.13,0.2,0.15809,0.00027,12.39512]
[1778871846142,17.73,79077.13,0.2,0.15809,0.00027,12.39512]
[1778871846239,17.73,79077.13,0.2,0.15809,0.00027,12.39512]
[1778871846361,17.73,79077.13,0.2,0.15809,0.00027,12.39512]
[1778871846467,17.73,79077.13,0.2,0.15809,0.00027,12.39512]
[1778871846520,17.75,79082.85,0.2,0.15993,0.00027,12.49053]
[1778871848416,17.77,79082.85,0.2,0.16023,0.00027,12.50565]
[1778871848490,17.77,79082.85,0.2,0.16023,0.00027,12.50565]
[1778871848502,17.79,79088.09,0.2,0.16191,0.00027,12.59176]
[1778871849284,17.79,79088.09,0.2,0.16191,0.00027,12.59176]
[1778871849318,17.79,79088.09,0.2,0.16191,0.00027,12.59176]
[1778871851659,17.83,79088.25,0.2,0.16248,0.00027,12.6208]
[1778871851740,17.85,79088.06,0.2,0.16268,0.00027,12.63112]
[1778871853915,17.87,79088.06,0.2,0.16293,0.00027,12.64381]
[1778871854769,17.9,79095.81,0.2,0.1655,0.00027,12.774]
[1778871856876,17.9,79103.15,0.2,0.16754,0.00027,12.87647]
[1778871862367,17.91,79098.86,0.2,0.16648,0.00027,12.82317]
[1778871867764,17.93,79104.59,0.2,0.16835,0.00027,12.91653]
[1778871872882,18.02,79104.47,0.2,0.16936,0.00027,12.96369]
[1778871872983,18.05,79105.3,0.2,0.17,0.00027,12.99508]
[1778871877711,18.09,79105.85,0.2,0.17071,0.00027,13.03006]
[1778871878872,18.11,79093.69,0.2,0.16777,0.00027,12.88355]
[1778871880495,18.12,79081.77,0.2,0.16468,0.00027,12.72746]
[1778871882060,18.12,79081.61,0.2,0.16465,0.00027,12.72621]
[1778871882891,18.12,79081.61,0.2,0.16465,0.00027,12.72621]
[1778871882970,18.12,79066.02,0.2,0.16055,0.00026,12.51655]
[1778871883039,18.12,79066.02,0.2,0.16055,0.00026,12.51655]
[1778871883396,18.12,79066.02,0.2,0.16055,0.00026,12.51655]
[1778871883865,18.14,79051.02,0.2,0.15691,0.00026,12.32751]
[1778871885312,18.15,79051.02,0.2,0.15705,0.00026,12.33493]
[1778871885532,18.17,79044.13,0.2,0.15548,0.00026,12.25209]
[1778871888325,18.21,79044.39,0.2,0.15604,0.00026,12.2813]
[1778871888555,18.23,79043.13,0.2,0.15601,0.00026,12.27943]
[1778871892582,18.33,79033.07,0.2,0.15476,0.00025,12.21331]
[1778871893822,18.33,79033.07,0.2,0.15476,0.00025,12.21331]
[1778871893866,18.33,79033.07,0.2,0.15476,0.00025,12.21331]
[1778871893923,18.35,79041.67,0.2,0.15725,0.00026,12.3434]
[1778871896725,18.42,79055.05,0.2,0.16169,0.00026,12.57283]
[1778871898682,18.44,79055.05,0.2,0.16197,0.00026,12.58697]
[1778871898725,18.44,79055.05,0.2,0.16197,0.00026,12.58697]
[1778871898947,18.44,79055.05,0.2,0.16197,0.00026,12.58697]
[1778871898961,18.46,79056.54,0.2,0.16263,0.00026,12.62043]
[1778871904119,18.56,79057.59,0.2,0.16418,0.00026,12.69848]
[1778871907549,18.61,79070.45,0.2,0.16819,0.00026,12.90026]
[1778871912866,18.68,79070.83,0.2,0.16918,0.00026,12.949]
[1778871912968,18.69,79072.22,0.2,0.16971,0.00026,12.97539]
[1778871918023,18.74,79076.14,0.2,0.17134,0.00026,13.05562]
[1778871919021,18.76,79066.63,0.2,0.16915,0.00026,12.94695]
[1778871924045,18.78,79070.21,0.2,0.17038,0.00026,13.0079]
[1778871929094,18.81,79066.19,0.2,0.16973,0.00026,12.97559]
[1778871934098,18.82,79067.4,0.2,0.17008,0.00026,12.98975]
[1778871939158,18.82,79073.78,0.2,0.17179,0.00026,13.07403]
[1778871944196,18.83,79078.73,0.2,0.17312,0.00026,13.13962]
[1778871949269,18.83,79077.79,0.2,0.17289,0.00026,13.12824]
[1778871954334,18.83,79077.11,0.2,0.17274,0.00026,13.1207]
[1778871959052,18.8,79087.4,0.2,0.17514,0.00027,13.23802]
[1778871962073,18.8,79095.54,0.2,0.1773,0.00027,13.34263]
[1778871967115,18.8,79093.72,0.2,0.17677,0.00027,13.31711]
[1778871970093,18.8,79102.05,0.2,0.17899,0.00027,13.42374]
[1778871971404,18.8,79101.12,0.2,0.17874,0.00027,13.41169]
[1778871971624,18.8,79101.12,0.2,0.17874,0.00027,13.41169]
[1778871971632,18.8,79101.12,0.2,0.17874,0.00027,13.41169]
[1778871971826,18.8,79101.12,0.2,0.17874,0.00027,13.41169]
[1778871971869,18.8,79101.12,0.2,0.17874,0.00027,13.41169]
[1778871971997,18.8,79101.12,0.2,0.17874,0.00027,13.41169]
[1778871971940,18.79,79094.38,0.2,0.17691,0.00027,13.3238]
[1778871973127,18.79,79094.38,0.2,0.17691,0.00027,13.3238]
[1778871973372,18.79,79071.7,0.2,0.17086,0.00026,13.02877]
[1778871977076,18.79,79074.57,0.2,0.17162,0.00026,13.06603]
[1778871977090,18.79,79075.93,0.2,0.17198,0.00026,13.08359]
[1778871979352,18.79,79078.12,0.2,0.17255,0.00026,13.11199]
[1778871981556,18.79,79078.37,0.2,0.17262,0.00026,13.11505]
[1778871987368,18.79,79080.95,0.2,0.17323,0.00027,13.14499]
[1778871991354,18.79,79083.05,0.2,0.17377,0.00027,13.17185]
[1778871997438,18.79,79082.52,0.2,0.17356,0.00027,13.15829]
[1778871999592,18.79,79082.52,0.2,0.17355,0.00027,13.15814]
[1778872000365,18.78,79090.59,0.2,0.1757,0.00027,13.26269]
[1778872004980,18.78,79096.98,0.2,0.1774,0.00027,13.34449]
[1778872005068,18.78,79099.74,0.2,0.17813,0.00027,13.37954]
[1778872008039,18.77,79110.65,0.2,0.18093,0.00027,13.51324]
[1778872013056,18.76,79107.35,0.2,0.17995,0.00027,13.46691]
[1778872016456,18.69,79093.98,0.2,0.17542,0.00027,13.24971]
[1778872019477,18.68,79084.24,0.2,0.1726,0.00027,13.11247]
[1778872021491,18.67,79074.49,0.2,0.16988,0.00026,12.97805]
[1778872026524,18.64,79077.43,0.2,0.17032,0.00026,13.00037]
[1778872031560,18.64,79079.15,0.2,0.17074,0.00027,13.02122]
[1778872036595,18.64,79081.71,0.2,0.17141,0.00027,13.05433]
[1778872038718,18.64,79081.54,0.2,0.17137,0.00027,13.052]
[1778872038731,18.64,79081.54,0.2,0.17137,0.00027,13.052]
[1778872038802,18.64,79081.54,0.2,0.17137,0.00027,13.052]
[1778872038892,18.64,79081.33,0.2,0.17131,0.00027,13.04914]
[1778872041139,18.64,79088.57,0.2,0.17322,0.00027,13.14304]
[1778872043977,18.64,79091.67,0.2,0.17405,0.00027,13.18378]
[1778872044073,18.64,79095.46,0.2,0.17507,0.00027,13.23335]
[1778872049105,18.64,79091.78,0.2,0.17407,0.00027,13.18477]
[1778872054133,18.63,79087.39,0.2,0.17284,0.00027,13.12136]
[1778872059162,18.63,79091.57,0.2,0.17396,0.00027,13.17621]
[1778872064174,18.63,79093.64,0.2,0.17451,0.00027,13.20289]
[1778872069180,18.63,79093.26,0.2,0.1744,0.00027,13.19754]
[1778872074182,18.63,79091.85,0.2,0.17401,0.00027,13.17861]
[1778872079217,18.63,79094.85,0.2,0.1748,0.00027,13.21742]
[1778872084263,18.63,79099.65,0.2,0.17609,0.00027,13.27976]
[1778872089316,18.63,79094.05,0.2,0.17456,0.00027,13.20556]
[1778872094348,18.63,79096.68,0.2,0.17526,0.00027,13.23957]
[1778872099372,18.63,79098.31,0.2,0.17569,0.00027,13.2603]
[1778872099413,18.63,79098.31,0.2,0.17569,0.00027,13.2603]
[1778872101248,18.63,79105.95,0.2,0.17775,0.00027,13.36002]
[1778872102776,18.63,79106.84,0.2,0.17799,0.00027,13.37144]
[1778872106119,18.63,79115.56,0.2,0.18035,0.00027,13.48421]
[1778872111130,18.62,79113.86,0.2,0.17982,0.00027,13.45899]
[1778872116179,18.62,79111.22,0.2,0.17899,0.00027,13.41647]
[1778872116907,18.62,79111.22,0.2,0.17898,0.00027,13.416]
[1778872117197,18.62,79109.35,0.2,0.17846,0.00027,13.39109]
[1778872123199,18.61,79107.15,0.2,0.17781,0.00027,13.35986]
[1778872128233,18.61,79108.89,0.2,0.17823,0.00027,13.38005]
[1778872133269,18.6,79105.76,0.2,0.17733,0.00027,13.33697]
[1778872138423,18.6,79104.76,0.2,0.17702,0.00027,13.32181]
[1778872144458,18.6,79106.84,0.2,0.17754,0.00027,13.3468]
[1778872147969,18.59,79101.92,0.2,0.17617,0.00027,13.28086]
[1778872148069,18.59,79095.35,0.2,0.17438,0.00027,13.19424]
[1778872153867,18.59,79093.33,0.2,0.17381,0.00027,13.16638]
[1778872155492,18.59,79088.15,0.2,0.17241,0.00027,13.09786]
[1778872164042,18.59,79097.69,0.2,0.17495,0.00027,13.22175]
[1778872164143,18.59,79097.95,0.2,0.17501,0.00027,13.22457]
[1778872166904,18.59,79097.9,0.2,0.17498,0.00027,13.22334]
[1778872167110,18.59,79086.99,0.2,0.17204,0.00027,13.07972]
[1778872167857,18.59,79086.99,0.2,0.17204,0.00027,13.07972]
[1778872167893,18.59,79062.77,0.2,0.16563,0.00026,12.76048]
[1778872168584,18.59,79051.93,0.2,0.16281,0.00026,12.61734]
[1778872171372,18.58,79051.88,0.2,0.16279,0.00026,12.61637]
[1778872171538,18.58,79051.71,0.2,0.16269,0.00026,12.60833]
[1778872176749,18.58,79052.15,0.2,0.16279,0.00026,12.61348]
[1778872178708,18.58,79064.98,0.2,0.16611,0.00026,12.78185]
[1778872184629,18.58,79069.59,0.2,0.1673,0.00026,12.84143]
[1778872189665,18.58,79068.45,0.2,0.16701,0.00026,12.82716]
[1778872194699,18.58,79067.05,0.2,0.16666,0.00026,12.8097]
[1778872198785,18.58,79062.14,0.2,0.16539,0.00026,12.74546]
[1778872204772,18.58,79058.51,0.2,0.16441,0.00026,12.69583]
[1778872208893,18.58,79049.2,0.2,0.16197,0.00026,12.57199]
[1778872214864,18.58,79050.33,0.2,0.16226,0.00026,12.58639]
[1778872219898,18.58,79048.05,0.2,0.16166,0.00026,12.55603]
[1778872224933,18.58,79048.59,0.2,0.1618,0.00026,12.56294]
[1778872229058,18.58,79039.87,0.2,0.15954,0.00026,12.4466]
[1778872235003,18.57,79041.29,0.2,0.15978,0.00026,12.45651]
[1778872239164,18.57,79041.59,0.35,0.15982,0.00026,12.45882]
[1778872239237,18.57,79041.07,0.35,0.15968,0.00026,12.45141]
[1778872242361,18.57,79033.05,0.35,0.15761,0.00025,12.34406]
[1778872248095,18.56,79033.98,0.35,0.1578,0.00025,12.35401]
[1778872253059,18.56,79037.98,0.35,0.15879,0.00025,12.40547]
[1778872253160,18.56,79043.42,0.35,0.16017,0.00026,12.47688]
[1778872258164,18.56,79043.61,0.35,0.16018,0.00026,12.47709]
[1778872263199,18.55,79049.26,0.35,0.16158,0.00026,12.54931]
[1778872264914,18.55,79050.98,0.35,0.16201,0.00026,12.57147]
[1778872265215,18.55,79052.42,0.35,0.16237,0.00026,12.58991]
[1778872270248,18.55,79055.01,0.35,0.16298,0.00026,12.62094]
[1778872275284,18.54,79054.76,0.35,0.16285,0.00026,12.61427]
[1778872280319,18.54,79057.05,0.35,0.16338,0.00026,12.6411]
[1778872285358,18.53,79052.85,0.35,0.16222,0.00026,12.5823]
[1778872290394,18.53,79053.18,0.35,0.16225,0.00026,12.58352]
[1778872295423,18.52,79058.83,0.35,0.16358,0.00026,12.64887]
[1778872300459,18.52,79063.22,0.35,0.16465,0.00026,12.7031]
[1778872305496,18.51,79069.96,0.35,0.16633,0.00026,12.78782]
[1778872310531,18.5,79070.28,0.35,0.16633,0.00026,12.78777]
[1778872315913,18.5,79070.8,0.35,0.1664,0.00026,12.79125]
[1778872321006,18.49,79068.18,0.35,0.16561,0.00026,12.75185]
[1778872324629,18.48,79055.99,0.35,0.16236,0.00026,12.58689]
[1778872329768,18.48,79054.16,0.35,0.16183,0.00026,12.55993]
[1778872335708,18.48,79055.69,0.35,0.16216,0.00026,12.57697]
[1778872338848,18.47,79045.59,0.35,0.15953,0.00026,12.44157]
[1778872341249,18.47,79040.88,0.35,0.15832,0.00026,12.37878]
[1778872341348,18.47,79040.31,0.35,0.15817,0.00026,12.37095]
[1778872347494,18.47,79038.64,0.35,0.15771,0.00025,12.34751]
[1778872348710,18.47,79037.03,0.35,0.1573,0.00025,12.32576]
[1778872348805,18.47,79041.21,0.35,0.15836,0.00026,12.38101]
[1778872352148,18.47,79030.11,0.35,0.15547,0.00025,12.22748]
[1778872354075,18.47,79030.11,0.35,0.15547,0.00025,12.22736]
[1778872359314,18.47,79018.19,0.35,0.15248,0.00025,12.06975]
[1778872363903,18.47,79025.72,0.35,0.15439,0.00025,12.17048]
[1778872368939,18.47,79029.04,0.35,0.15522,0.00025,12.21417]
[1778872372966,18.47,79037.86,0.35,0.15744,0.00025,12.33063]
[1778872378001,18.47,79044.48,0.35,0.15911,0.00026,12.41723]
[1778872379688,18.47,79048.43,0.35,0.16012,0.00026,12.46932]
[1778872380119,18.47,79048.37,0.35,0.1601,0.00026,12.46817]
[1778872381569,18.47,79048.37,0.35,0.16009,0.00026,12.46782]
[1778872382032,18.47,79048.39,0.35,0.16009,0.00026,12.46774]
[1778872387067,18.46,79053.57,0.35,0.16139,0.00026,12.53446]
[1778872389081,18.46,79044.66,0.35,0.15908,0.00026,12.41548]
[1778872390300,18.46,79044.66,0.35,0.15908,0.00026,12.41548]
[1778872390396,18.46,79055.75,0.35,0.16193,0.00026,12.56227]
[1778872396137,18.46,79059.19,0.35,0.16276,0.00026,12.60482]
[1778872401169,18.45,79058.22,0.35,0.16245,0.00026,12.58909]
[1778872403180,18.45,79048.4,0.35,0.15989,0.00026,12.45762]
[1778872403827,18.45,79048.4,0.35,0.15989,0.00026,12.45762]
[1778872404187,18.45,79044.59,0.35,0.1589,0.00026,12.40664]
[1778872406204,18.45,79034.19,0.35,0.15624,0.00025,12.26801]
[1778872406595,18.45,79034.19,0.35,0.15624,0.00025,12.26801]
[1778872406732,18.45,79034.19,0.35,0.15624,0.00025,12.26801]
[1778872407209,18.45,79035.09,0.35,0.15647,0.00025,12.27977]
[1778872412244,18.45,79033.44,0.35,0.15598,0.00025,12.25145]
[1778872417516,18.45,79033.74,0.35,0.15604,0.00025,12.25484]
[1778872419890,18.45,79043.05,0.35,0.1584,0.00026,12.37785]
[1778872426342,18.44,79049.8,0.35,0.16009,0.00026,12.46503]
[1778872431377,18.44,79051.01,0.35,0.16036,0.00026,12.47911]
[1778872436412,18.44,79044.6,0.35,0.15867,0.00026,12.39208]
[1778872440544,18.43,79052.48,0.35,0.16068,0.00026,12.49548]
[1778872446484,18.43,79052.73,0.35,0.16069,0.00026,12.49615]
[1778872450730,18.43,79054.73,0.35,0.16117,0.00026,12.52075]
[1778872453972,18.43,79061.51,0.35,0.1629,0.00026,12.60926]
[1778872459573,18.42,79059.44,0.35,0.16228,0.00026,12.57786]
[1778872463601,18.42,79050.84,0.35,0.16001,0.00026,12.46135]
[1778872468641,18.41,79048.65,0.35,0.15941,0.00026,12.43024]
[1778872473675,18.41,79046.06,0.35,0.15865,0.00026,12.3884]
[1778872478710,18.41,79046.95,0.35,0.15885,0.00026,12.3987]
[1778872483745,18.41,79047.39,0.35,0.15894,0.00026,12.40313]
[1778872489031,18.4,79040.48,0.35,0.15715,0.00026,12.3102]
[1778872490981,18.4,79039.08,0.35,0.15678,0.00025,12.29128]
[1778872496837,18.4,79034.24,0.35,0.15554,0.00025,12.22617]
[1778872501874,18.4,79035.71,0.35,0.1559,0.00025,12.2453]
[1778872502704,18.4,79035.71,0.35,0.1559,0.00025,12.2453]
[1778872502878,18.4,79040.31,0.35,0.15707,0.00026,12.30632]
[1778872509473,18.4,79044.01,0.35,0.158,0.00026,12.35456]
[1778872509484,18.4,79044.01,0.35,0.158,0.00026,12.35456]
[1778872509574,18.4,79043.56,0.35,0.15787,0.00026,12.34809]
[1778872510568,18.4,79043.56,0.35,0.15787,0.00026,12.34809]
[1778872510573,18.4,79046.56,0.35,0.15864,0.00026,12.38776]
[1778872510726,18.4,79046.56,0.35,0.15864,0.00026,12.38776]
[1778872511035,18.4,79046.67,0.35,0.15866,0.00026,12.38893]
[1778872515969,18.4,79055.02,0.35,0.16078,0.00026,12.49838]
[1778872517344,18.4,79055.02,0.35,0.16078,0.00026,12.49838]
[1778872517393,18.4,79055.02,0.35,0.16078,0.00026,12.49838]
[1778872517441,18.4,79056.99,0.35,0.16128,0.00026,12.52414]
[1778872523019,18.39,79060.51,0.35,0.16215,0.00026,12.56823]
[1778872526710,18.39,79059.55,0.35,0.16186,0.00026,12.55386]
[1778872528891,18.39,79066.41,0.35,0.16364,0.00026,12.64417]
[1778872531651,18.39,79065.54,0.35,0.16338,0.00026,12.63141]
[1778872537120,18.38,79062.91,0.35,0.16256,0.00026,12.58671]
[1778872542154,18.38,79062.73,0.35,0.16246,0.00026,12.58147]
[1778872547189,18.37,79061.25,0.35,0.16202,0.00026,12.55893]
[1778872552225,18.37,79061.04,0.35,0.16191,0.00026,12.55337]
[1778872557259,18.36,79062.87,0.35,0.16233,0.00026,12.57498]
[1778872562141,18.36,79064.22,0.35,0.16264,0.00026,12.59072]
[1778872562247,18.36,79064.22,0.35,0.16264,0.00026,12.59072]
[1778872562382,18.36,79052.9,0.35,0.15968,0.00026,12.4392]
[1778872562778,18.36,79052.9,0.35,0.15968,0.00026,12.4392]
[1778872562902,18.36,79052.9,0.35,0.15968,0.00026,12.4392]
[1778872563665,18.36,79052.9,0.35,0.15968,0.00026,12.4392]
[1778872563306,18.36,79052.89,0.35,0.15967,0.00026,12.43851]
[1778872565056,18.36,79052.32,0.35,0.15951,0.00026,12.43054]
[1778872565116,18.36,79052.32,0.35,0.15951,0.00026,12.43054]
[1778872565325,18.36,79057.23,0.35,0.16078,0.00026,12.49568]
[1778872567486,18.36,79056.3,0.35,0.16053,0.00026,12.48284]
[1778872570196,18.36,79046.41,0.35,0.15795,0.00026,12.34972]
[1778872570685,18.36,79046.41,0.35,0.15795,0.00026,12.34972]
[1778872570356,18.35,79045.6,0.35,0.15774,0.00026,12.33848]
[1778872571459,18.35,79050.65,0.35,0.15903,0.00026,12.4056]
[1778872575082,18.35,79053.39,0.35,0.15972,0.00026,12.44123]
[1778872580195,18.35,79053.36,0.35,0.15968,0.00026,12.43902]
[1778872581263,18.35,79053.68,0.35,0.15975,0.00026,12.44294]
[1778872581651,18.35,79064.86,0.35,0.16266,0.00026,12.59177]
[1778872584328,18.35,79070.13,0.35,0.16402,0.00026,12.66113]
[1778872589495,18.34,79072.7,0.35,0.16462,0.00026,12.6915]
[1778872594530,18.34,79071.53,0.35,0.16419,0.00026,12.66701]
[1778872599565,18.33,79065.61,0.35,0.16258,0.00026,12.58501]
[1778872604600,18.33,79073.02,0.35,0.16447,0.00026,12.68133]
[1778872609635,18.32,79083.05,0.35,0.16707,0.00027,12.81194]
[1778872614673,18.32,79093.59,0.35,0.16981,0.00027,12.94869]
[1778872619708,18.31,79098.39,0.35,0.17101,0.00027,13.00799]
[1778872620628,18.31,79098.39,0.35,0.17101,0.00027,13.00799]
[1778872620746,18.31,79098.39,0.35,0.17101,0.00027,13.00799]
[1778872620717,18.31,79099.3,0.35,0.17124,0.00027,13.01916]
[1778872621723,18.31,79098.7,0.35,0.17106,0.00027,13.01017]
[1778872624634,18.3,79095.85,0.35,0.17024,0.00027,12.97018]
[1778872624685,18.3,79095.85,0.35,0.17024,0.00027,12.97018]
[1778872624743,18.3,79095.33,0.35,0.17009,0.00027,12.96231]
[1778872627842,18.3,79094.44,0.35,0.16979,0.00027,12.94771]
[1778872627979,18.3,79094.44,0.35,0.16979,0.00027,12.94771]
[1778872628777,18.3,79094.44,0.35,0.16977,0.00027,12.94681]
[1778872631736,18.3,79096.06,0.35,0.17017,0.00027,12.96674]
[1778872631757,18.3,79096.06,0.35,0.17017,0.00027,12.96674]
[1778872631796,18.29,79096.82,0.35,0.17036,0.00027,12.97601]
[1778872636836,18.29,79093.91,0.35,0.16949,0.00027,12.93273]
[1778872641954,18.28,79096.62,0.35,0.17012,0.00027,12.96406]
[1778872647912,18.27,79095.82,0.35,0.1698,0.00027,12.9485]
[1778872652947,18.27,79096.03,0.35,0.16972,0.00027,12.94173]
[1778872657982,18.26,79097.51,0.35,0.17004,0.00027,12.95766]
[1778872662431,18.26,79098.38,0.35,0.17023,0.00027,12.96698]
[1778872663881,18.25,79093.61,0.35,0.16891,0.00027,12.90157]
[1778872664399,18.25,79093.61,0.35,0.16891,0.00027,12.90157]
[1778872664686,18.25,79093.61,0.35,0.16891,0.00027,12.90157]
[1778872664720,18.25,79093.61,0.35,0.16891,0.00027,12.90157]
[1778872664787,18.25,79079.72,0.35,0.16518,0.00027,12.71471]
[1778872666059,18.25,79070.2,0.35,0.16264,0.00026,12.58622]
[1778872667132,18.25,79070.2,0.35,0.16264,0.00026,12.58622]
[1778872667312,18.25,79070.2,0.35,0.16264,0.00026,12.58622]
[1778872672129,18.25,79069.91,0.35,0.16253,0.00026,12.58054]
[1778872672165,18.25,79070.43,0.35,0.16266,0.00026,12.58714]
[1778872678143,18.24,79068.96,0.35,0.16222,0.00026,12.56483]
[1778872683311,18.24,79066.4,0.35,0.16152,0.00026,12.52892]
[1778872688353,18.24,79063.21,0.35,0.16064,0.00026,12.48415]
[1778872688505,18.24,79063.21,0.35,0.16064,0.00026,12.48415]
[1778872688520,18.24,79063.21,0.35,0.16064,0.00026,12.48415]
[1778872688560,18.24,79063.21,0.35,0.16064,0.00026,12.48415]
[1778872688588,18.24,79063.21,0.35,0.16064,0.00026,12.48415]
[1778872688722,18.24,79058.27,0.35,0.15935,0.00026,12.41749]
[1778872689665,18.24,79048.43,0.35,0.1568,0.00026,12.28509]
[1778872695263,18.24,79050.69,0.35,0.15736,0.00026,12.31462]
[1778872699291,18.24,79058.94,0.35,0.15949,0.00026,12.42471]
[1778872703044,18.24,79065.11,0.35,0.16108,0.00026,12.50667]
[1778872703060,18.24,79065.11,0.35,0.16108,0.00026,12.50667]
[1778872703107,18.24,79065.11,0.35,0.16108,0.00026,12.50667]
[1778872703320,18.23,79065.11,0.35,0.16108,0.00026,12.50632]
[1778872705102,18.23,79064.61,0.35,0.16094,0.00026,12.49925]
[1778872706581,18.23,79064.61,0.35,0.16093,0.00026,12.49891]
[1778872706730,18.23,79064.61,0.35,0.16093,0.00026,12.49891]
[1778872706831,18.23,79064.04,0.35,0.16077,0.00026,12.49091]
[1778872709689,18.23,79064.04,0.35,0.16077,0.00026,12.49091]
[1778872709798,18.23,79064.04,0.35,0.16077,0.00026,12.49091]
[1778872709871,18.23,79064.04,0.35,0.16075,0.00026,12.4899]
[1778872715403,18.23,79065.18,0.35,0.16096,0.00026,12.49741]
[1778872716243,18.23,79065.18,0.35,0.16096,0.00026,12.49741]
[1778872718350,18.23,79065.82,0.35,0.16111,0.00026,12.50529]
[1778872719721,18.23,79066.25,0.35,0.16121,0.00026,12.51071]
[1778872719811,18.23,79057.53,0.35,0.15893,0.00026,12.39321]
[1778872725477,18.22,79060.25,0.35,0.15961,0.00026,12.4284]
[1778872730510,18.22,79062.17,0.35,0.16009,0.00026,12.45286]
[1778872735547,18.22,79061.99,0.35,0.16001,0.00026,12.44905]
[1778872740796,18.22,79061.96,0.35,0.15998,0.00026,12.4476]
[1778872746622,18.22,79059.82,0.35,0.15939,0.00026,12.41691]
[1778872750985,18.21,79064.77,0.35,0.16066,0.00026,12.48252]
[1778872751659,18.21,79068.87,0.35,0.16173,0.00026,12.53733]
[1778872752733,18.21,79078.06,0.35,0.16415,0.00027,12.66047]
[1778872758742,18.21,79072.44,0.35,0.16261,0.00026,12.58235]
[1778872764748,18.21,79067.59,0.35,0.16128,0.00026,12.51444]
[1778872769789,18.2,79068.35,0.35,0.16145,0.00026,12.5229]
[1778872774817,18.2,79068.04,0.35,0.16128,0.00026,12.51132]
[1778872779853,18.2,79067.59,0.35,0.16112,0.00026,12.50353]
[1778872780340,18.2,79067.59,0.35,0.16112,0.00026,12.50353]
[1778872781508,18.2,79068.07,0.35,0.16124,0.00026,12.50965]
[1778872781870,18.2,79065.01,0.35,0.16043,0.00026,12.46814]
[1778872785895,18.2,79056.4,0.35,0.15817,0.00026,12.35131]
[1778872790938,18.2,79054.25,0.35,0.15761,0.00026,12.32205]
[1778872795973,18.19,79059.71,0.35,0.15902,0.00026,12.39515]
[1778872801008,18.19,79060.82,0.35,0.15929,0.00026,12.40928]
[1778872806049,18.19,79067.27,0.35,0.16096,0.00026,12.49534]
[1778872808904,18.19,79057.91,0.35,0.15851,0.00026,12.3688]
[1778872814114,18.19,79061.54,0.35,0.15944,0.00026,12.417]
[1778872816492,18.19,79059.02,0.35,0.15878,0.00026,12.38291]
[1778872816609,18.19,79059.02,0.35,0.15878,0.00026,12.38291]
[1778872816709,18.19,79055.71,0.35,0.15792,0.00026,12.33817]
[1778872818017,18.19,79055.71,0.35,0.15792,0.00026,12.33817]
[1778872818092,18.19,79055.71,0.35,0.15792,0.00026,12.33817]
[1778872818423,18.19,79055.71,0.35,0.15792,0.00026,12.33817]
[1778872818454,18.19,79056.59,0.35,0.15814,0.00026,12.34988]
[1778872819207,18.19,79056.59,0.35,0.15814,0.00026,12.34988]
[1778872821403,18.19,79060.19,0.35,0.15908,0.00026,12.39825]
[1778872821968,18.19,79062.33,0.35,0.15963,0.00026,12.42674]
[1778872824654,18.19,79063.62,0.35,0.15996,0.00026,12.44375]
[1778872828393,18.19,79063.8,0.35,0.15999,0.00026,12.44532]
[1778872828444,18.19,79063.8,0.35,0.15999,0.00026,12.44532]
[1778872834242,18.19,79066.78,0.35,0.16069,0.00026,12.47841]
[1778872839277,18.18,79067.79,0.35,0.16093,0.00026,12.4911]
[1778872844504,18.18,79072.27,0.35,0.16209,0.00026,12.55039]
[1778872846706,18.18,79060.69,0.35,0.15904,0.00026,12.39371]
[1778872852368,18.18,79065.75,0.35,0.16035,0.00026,12.46116]
[1778872857896,18.18,79065.91,0.35,0.16038,0.00026,12.46272]
[1778872863227,18.18,79065.73,0.35,0.16031,0.00026,12.45927]
[1778872868232,18.18,79065.89,0.35,0.16034,0.00026,12.46058]
[1778872870494,18.18,79057.33,0.35,0.1581,0.00026,12.3449]
[1778872875530,18.18,79058.37,0.35,0.15837,0.00026,12.35886]
[1778872881038,18.18,79058.69,0.35,0.15845,0.00026,12.36317]
[1778872888024,18.18,79060.85,0.35,0.15902,0.00026,12.39239]
[1778872888117,18.18,79062.62,0.35,0.15948,0.00026,12.41621]
[1778872888561,18.18,79062.62,0.35,0.15948,0.00026,12.41621]
[1778872888596,18.18,79062.62,0.35,0.15948,0.00026,12.41621]
[1778872888664,18.18,79063.82,0.35,0.15979,0.00026,12.43232]
[1778872890291,18.18,79063.82,0.35,0.15979,0.00026,12.43226]
[1778872892357,18.18,79071.08,0.35,0.16163,0.00026,12.52418]
[1778872892556,18.18,79071.08,0.35,0.16163,0.00026,12.52418]
[1778872892626,18.18,79071.08,0.35,0.16163,0.00026,12.52418]
[1778872892764,18.18,79071.08,0.35,0.16163,0.00026,12.52418]
[1778872892787,18.18,79072.41,0.35,0.16198,0.00026,12.5419]
[1778872894777,18.18,79072.41,0.35,0.16198,0.00026,12.54169]
[1778872899598,18.17,79074.35,0.35,0.16247,0.00026,12.56661]
[1778872901652,18.17,79078.91,0.35,0.16366,0.00027,12.62749]
[1778872905715,18.17,79083.08,0.35,0.16474,0.00027,12.68197]
[1778872905741,18.17,79089.82,0.35,0.16654,0.00027,12.77231]
[1778872910776,18.17,79091.03,0.35,0.1668,0.00027,12.78567]
[1778872915811,18.16,79086.9,0.35,0.16564,0.00027,12.72728]
[1778872921099,18.16,79086.06,0.35,0.16537,0.00027,12.71382]
[1778872928915,18.15,79084.39,0.35,0.16482,0.00027,12.68629]
[1778872931131,18.15,79088.97,0.35,0.16603,0.00027,12.74704]
[1778872931149,18.15,79088.97,0.35,0.16603,0.00027,12.74704]
[1778872931935,18.15,79088.97,0.35,0.16602,0.00027,12.74652]
[1778872934023,18.15,79096.86,0.35,0.16812,0.00027,12.85163]
[1778872939992,18.14,79105.15,0.35,0.17029,0.00027,12.95908]
[1778872942396,18.14,79107.48,0.35,0.17089,0.00027,12.98877]
[1778872943949,18.14,79106.32,0.35,0.17055,0.00027,12.97229]
[1778872944093,18.14,79093.97,0.35,0.16718,0.00027,12.80495]
[1778872950063,18.13,79094.71,0.35,0.16731,0.00027,12.81112]
[1778872955099,18.12,79092.59,0.35,0.16661,0.00027,12.77367]
[1778872960132,18.12,79092.04,0.35,0.1664,0.00027,12.76323]
[1778872965167,18.12,79094.2,0.35,0.16692,0.00027,12.78926]
[1778872970203,18.11,79092.1,0.35,0.1663,0.00027,12.75783]
[1778872975240,18.11,79091.6,0.35,0.1661,0.00027,12.74824]
[1778872980273,18.1,79097.98,0.35,0.16776,0.00027,12.8313]
[1778872985308,18.1,79100.6,0.35,0.16839,0.00027,12.86257]
[1778872990338,18.09,79101.0,0.35,0.16844,0.00027,12.86515]
[1778872990348,18.09,79101.14,0.35,0.16847,0.00027,12.86634]
[1778872994455,18.09,79103.82,0.35,0.16915,0.00027,12.90043]
[1778872994476,18.09,79105.51,0.35,0.1696,0.00027,12.92254]
[1778873000414,18.08,79108.09,0.35,0.17021,0.00027,12.95302]
[1778873005687,18.08,79107.18,0.35,0.16991,0.00027,12.93791]
[1778873011134,18.07,79098.68,0.35,0.16753,0.00027,12.82006]
[1778873011182,18.07,79098.4,0.35,0.16739,0.00027,12.81006]
[1778873014023,18.07,79104.2,0.35,0.16895,0.00027,12.88747]
[1778873014108,18.07,79106.39,0.35,0.16953,0.00027,12.91649]
[1778873017878,18.05,79105.79,0.35,0.16908,0.00027,12.89438]
[1778873023575,18.03,79105.29,0.35,0.16874,0.00027,12.87733]
[1778873028610,18.03,79104.29,0.35,0.1684,0.00027,12.86065]
[1778873033644,18.02,79104.51,0.35,0.1684,0.00027,12.86055]
[1778873038680,18.02,79104.29,0.35,0.16827,0.00027,12.85444]
[1778873042084,18.01,79091.24,0.35,0.1647,0.00027,12.67542]
[1778873047743,18.01,79079.83,0.35,0.16158,0.00027,12.51704]
[1778873051530,18.01,79081.6,0.35,0.16203,0.00027,12.54013]
[1778873054942,18.01,79089.36,0.35,0.16408,0.00027,12.64419]
[1778873061841,18.0,79091.48,0.35,0.16457,0.00027,12.66925]
[1778873066876,18.0,79089.75,0.35,0.16407,0.00027,12.6438]
[1778873071918,17.99,79089.16,0.35,0.16382,0.00027,12.62819]
[1778873076950,17.99,79087.18,0.35,0.16323,0.00027,12.5985]
[1778873081985,17.99,79089.33,0.35,0.16375,0.00027,12.6249]
[1778873087019,17.98,79094.26,0.35,0.16501,0.00027,12.68865]
[1778873092055,17.98,79095.41,0.35,0.16525,0.00027,12.70076]
[1778873097090,17.97,79096.42,0.35,0.16545,0.00027,12.71084]
[1778873102124,17.97,79095.67,0.35,0.16518,0.00027,12.69701]
[1778873107161,17.96,79094.17,0.35,0.1647,0.00027,12.67301]
[1778873112197,17.95,79091.68,0.35,0.16396,0.00027,12.63555]
[1778873117234,17.95,79090.74,0.35,0.16364,0.00027,12.61966]
[1778873121262,17.95,79098.81,0.35,0.16577,0.00027,12.72701]
[1778873126297,17.94,79100.38,0.35,0.16612,0.00027,12.74453]
[1778873131332,17.94,79100.5,0.35,0.16602,0.00027,12.73664]
[1778873132644,17.94,79100.5,0.35,0.16602,0.00027,12.73664]
[1778873132656,17.94,79100.5,0.35,0.16602,0.00027,12.73664]
[1778873132741,17.93,79102.27,0.35,0.16647,0.00027,12.7592]
[1778873135855,17.93,79101.16,0.35,0.16615,0.00027,12.74326]
[1778873135911,17.93,79101.06,0.35,0.16609,0.00027,12.74036]
[1778873141270,17.93,79102.06,0.35,0.16632,0.00027,12.75174]
[1778873146582,17.91,79106.63,0.35,0.16731,0.00027,12.80162]
[1778873150626,17.9,79106.64,0.35,0.16724,0.00027,12.79803]
[1778873151353,17.9,79106.56,0.35,0.1672,0.00027,12.79603]
[1778873154481,17.89,79101.9,0.35,0.16573,0.00027,12.72243]
[1778873154566,17.88,79091.53,0.35,0.16278,0.00027,12.57372]
[1778873160538,17.84,79090.59,0.35,0.16197,0.00027,12.53283]
[1778873165681,17.8,79094.25,0.35,0.16245,0.00027,12.55752]
[1778873171616,17.77,79095.94,0.35,0.16252,0.00027,12.56113]
[1778873176651,17.77,79096.17,0.35,0.16254,0.00027,12.5622]
[1778873181686,17.76,79097.09,0.35,0.16273,0.00027,12.5719]
[1778873186996,17.76,79097.2,0.35,0.16271,0.00027,12.57113]
[1778873188286,17.76,79080.65,0.35,0.15824,0.00027,12.34191]
[1778873189746,17.76,79071.66,0.35,0.15583,0.00026,12.2165]
[1778873195119,17.75,79077.97,0.35,0.1574,0.00027,12.29565]
[1778873195220,17.75,79080.99,0.35,0.15819,0.00027,12.33666]
[1778873200819,17.75,79081.93,0.35,0.15836,0.00027,12.34536]
[1778873205961,17.74,79087.16,0.35,0.15968,0.00027,12.41333]
[1778873211897,17.73,79089.12,0.35,0.1601,0.00027,12.4351]
[1778873216035,17.73,79076.61,0.35,0.15668,0.00027,12.25825]
[1778873221966,17.72,79078.86,0.35,0.15718,0.00027,12.28444]
[1778873227001,17.71,79082.65,0.35,0.15811,0.00027,12.33285]
[1778873230296,17.71,79071.75,0.35,0.15517,0.00026,12.17969]
[1778873235009,17.71,79072.36,0.35,0.15527,0.00026,12.18469]
[1778873240301,17.7,79073.14,0.35,0.15541,0.00026,12.19197]
[1778873246245,17.69,79074.72,0.35,0.15572,0.00026,12.20862]
[1778873252180,17.69,79076.88,0.35,0.15615,0.00027,12.2284]
[1778873257213,17.68,79076.2,0.35,0.1559,0.00026,12.2152]
[1778873262249,17.68,79068.27,0.35,0.15374,0.00026,12.10189]
[1778873267284,17.64,79067.66,0.35,0.15313,0.00026,12.06981]
[1778873269298,17.64,79075.59,0.35,0.15519,0.00026,12.17848]
[1778873274333,17.61,79082.81,0.35,0.15665,0.00027,12.2551]
[1778873279368,17.56,79086.13,0.35,0.15684,0.00027,12.26523]
[1778873284403,17.51,79087.92,0.35,0.15669,0.00027,12.2578]
[1778873289439,17.5,79091.34,0.35,0.15735,0.00027,12.29233]
[1778873294474,17.49,79093.88,0.35,0.15798,0.00027,12.325]
[1778873299509,17.49,79097.97,0.35,0.15903,0.00027,12.37932]
[1778873302531,17.48,79087.41,0.35,0.15606,0.00027,12.22528]
[1778873307567,17.47,79084.34,0.35,0.15512,0.00027,12.17617]
[1778873312602,17.44,79091.51,0.35,0.1566,0.00027,12.25089]
[1778873318643,17.44,79091.76,0.35,0.1566,0.00027,12.25089]
[1778873323679,17.43,79098.03,0.35,0.15824,0.00027,12.33594]
[1778873328784,17.43,79099.08,0.35,0.15848,0.00027,12.34834]
[1778873333802,17.43,79099.79,0.35,0.15861,0.00027,12.35498]
[1778873338837,17.42,79101.66,0.35,0.15906,0.00027,12.37855]
[1778873343879,17.42,79107.75,0.35,0.16067,0.00027,12.46131]
[1778873345886,17.42,79117.75,0.35,0.1634,0.00028,12.60046]
[1778873350922,17.41,79113.95,0.35,0.16227,0.00028,12.54323]
[1778873353509,17.41,79114.25,0.35,0.16234,0.00028,12.54673]
[1778873353593,17.41,79113.92,0.35,0.16224,0.00028,12.54137]
[1778873353625,17.41,79113.92,0.35,0.16224,0.00028,12.54137]
[1778873353946,17.41,79113.68,0.35,0.16216,0.00028,12.53728]
[1778873355331,17.41,79113.68,0.35,0.16216,0.00028,12.53728]
[1778873355420,17.41,79106.21,0.35,0.16009,0.00027,12.43155]
[1778873360992,17.4,79105.22,0.35,0.15975,0.00027,12.41423]
[1778873366028,17.4,79100.97,0.35,0.15852,0.00027,12.35061]
[1778873371062,17.39,79100.44,0.35,0.15822,0.00027,12.3325]
[1778873376554,17.38,79097.9,0.35,0.15745,0.00027,12.29278]
[1778873377173,17.38,79076.3,0.35,0.15164,0.00026,11.98748]
[1778873379541,17.38,79076.3,0.35,0.15162,0.00026,11.9866]
[1778873379573,17.38,79076.3,0.35,0.15162,0.00026,11.9866]
[1778873385169,17.37,79076.3,0.35,0.15153,0.00026,11.9819]
[1778873390201,17.37,79074.45,0.35,0.15095,0.00026,11.95107]
[1778873394439,17.37,79072.93,0.35,0.15054,0.00026,11.92912]
[1778873394570,17.37,79072.93,0.35,0.15054,0.00026,11.92912]
[1778873394500,17.37,79071.85,0.35,0.15025,0.00026,11.91374]
[1778873395240,17.37,79071.85,0.35,0.15025,0.00026,11.91355]
[1778873396352,17.37,79071.85,0.35,0.15025,0.00026,11.91355]
[1778873396453,17.37,79074.79,0.35,0.15102,0.00026,11.95472]
[1778873399731,17.36,79074.72,0.35,0.15094,0.00026,11.9506]
[1778873399754,17.36,79074.72,0.35,0.15094,0.00026,11.9506]
[1778873400274,17.36,79075.97,0.35,0.15122,0.00026,11.96543]
[1778873405310,17.34,79072.28,0.35,0.14998,0.00026,11.89958]
[1778873407391,17.34,79082.45,0.35,0.15266,0.00027,12.0424]
[1778873413367,17.34,79085.38,0.35,0.1534,0.00027,12.08118]
[1778873415381,17.33,79094.01,0.35,0.1557,0.00027,12.20205]
[1778873420416,17.33,79098.07,0.35,0.15674,0.00027,12.25643]
[1778873422525,17.33,79097.85,0.35,0.15667,0.00027,12.25273]
[1778873428476,17.32,79107.08,0.35,0.1591,0.00027,12.37844]
[1778873433511,17.32,79110.57,0.35,0.15994,0.00028,12.4188]
[1778873438549,17.31,79110.53,0.35,0.15986,0.00028,12.41474]
[1778873443582,17.31,79108.89,0.35,0.15934,0.00027,12.38832]
[1778873448616,17.3,79115.41,0.35,0.16107,0.00028,12.47707]
[1778873450098,17.3,79116.46,0.35,0.16135,0.00028,12.49117]
[1778873455666,17.3,79120.96,0.35,0.1625,0.00028,12.54998]
[1778873460700,17.29,79124.69,0.35,0.16346,0.00028,12.59879]
[1778873463721,17.29,79137.38,0.35,0.16698,0.00028,12.77547]
[1778873465323,17.29,79137.38,0.35,0.16698,0.00028,12.77547]
[1778873470771,17.28,79139.15,0.35,0.16732,0.00028,12.79266]
[1778873475806,17.27,79139.5,0.35,0.16729,0.00028,12.7911]
[1778873480840,17.26,79138.83,0.35,0.16698,0.00028,12.77585]
[1778873485876,17.25,79142.16,0.35,0.16781,0.00028,12.81717]
[1778873490898,17.24,79138.95,0.35,0.1668,0.00028,12.76706]
[1778873496953,17.23,79140.39,0.35,0.16699,0.00028,12.77388]
[1778873501988,17.22,79139.17,0.35,0.16653,0.00028,12.75102]
[1778873507191,17.22,79135.75,0.35,0.16548,0.00028,12.69818]
[1778873513065,17.21,79127.64,0.35,0.16304,0.00028,12.57505]
[1778873518171,17.2,79126.31,0.35,0.16257,0.00028,12.55145]
[1778873524143,17.19,79124.96,0.35,0.16204,0.00028,12.52484]
[1778873527164,17.19,79115.51,0.35,0.15935,0.00028,12.38671]
[1778873532199,17.18,79114.17,0.35,0.15887,0.00028,12.36235]
[1778873537235,17.17,79114.22,0.35,0.15879,0.00028,12.35806]
[1778873542272,17.16,79115.55,0.35,0.15905,0.00028,12.37187]
[1778873544908,17.16,79117.07,0.35,0.15945,0.00028,12.39243]
[1778873547908,17.16,79117.97,0.35,0.15961,0.00028,12.40069]
[1778873554084,17.15,79114.76,0.35,0.15854,0.00028,12.34251]
[1778873559391,17.14,79113.04,0.35,0.15793,0.00028,12.31148]
[1778873565710,17.13,79112.4,0.35,0.1577,0.00028,12.29914]
[1778873565815,17.13,79112.4,0.35,0.1577,0.00028,12.29914]
[1778873565756,17.13,79103.84,0.35,0.15529,0.00027,12.17371]
[1778873566442,17.13,79103.84,0.35,0.15526,0.00027,12.17265]
[1778873567448,17.13,79103.84,0.35,0.15526,0.00027,12.17265]
[1778873567536,17.13,79096.31,0.35,0.1532,0.00027,12.06398]
[1778873569678,17.12,79096.39,0.35,0.1532,0.00027,12.06407]
[1778873569834,17.12,79096.96,0.35,0.15333,0.00027,12.07119]
[1778873574848,17.12,79099.09,0.35,0.15381,0.00027,12.09653]
[1778873579874,17.11,79095.49,0.35,0.15275,0.00027,12.04066]
[1778873584894,17.1,79096.63,0.35,0.15298,0.00027,12.05271]
[1778873589934,17.1,79100.47,0.35,0.15393,0.00027,12.10301]
[1778873594947,17.09,79104.69,0.35,0.15499,0.00027,12.1587]
[1778873599948,17.09,79102.98,0.35,0.15445,0.00027,12.13032]
[1778873600378,17.09,79102.98,0.35,0.15445,0.00027,12.13032]
[1778873600401,17.09,79102.98,0.35,0.15445,0.00027,12.13032]
[1778873602798,17.08,79090.11,0.35,0.15093,0.00027,11.94409]
[1778873605717,17.08,79081.56,0.35,0.1486,0.00027,11.81943]
[1778873607590,17.08,79080.99,0.35,0.14843,0.00027,11.81063]
[1778873610750,17.08,79071.67,0.35,0.14592,0.00026,11.67494]
[1778873615785,17.07,79070.12,0.35,0.1454,0.00026,11.64408]
[1778873617960,17.07,79073.75,0.35,0.14634,0.00026,11.69487]
[1778873624848,17.07,79079.6,0.35,0.14781,0.00027,11.77436]
[1778873629888,17.06,79079.65,0.35,0.14775,0.00027,11.77135]
[1778873632631,17.06,79079.5,0.35,0.14768,0.00027,11.76782]
[1778873635333,17.06,79076.5,0.35,0.14686,0.00026,11.72357]
[1778873636145,17.06,79075.46,0.35,0.14657,0.00026,11.70744]
[1778873641911,17.05,79071.73,0.35,0.14554,0.00026,11.65164]
[1778873647007,17.05,79069.09,0.35,0.14478,0.00026,11.6103]
[1778873653049,17.04,79069.2,0.35,0.14475,0.00026,11.60885]
[1778873655244,17.04,79075.25,0.35,0.14633,0.00026,11.69482]
[1778873659161,17.04,79088.26,0.35,0.14974,0.00027,11.87827]
[1778873665133,17.03,79090.39,0.35,0.15024,0.00027,11.90493]
[1778873666517,17.03,79090.39,0.35,0.15024,0.00027,11.90493]
[1778873669780,17.03,79089.61,0.35,0.14999,0.00027,11.89178]
[1778873675203,17.03,79095.45,0.35,0.15141,0.00027,11.96499]
[1778873680238,17.02,79095.83,0.35,0.15144,0.00027,11.96672]
[1778873685273,17.02,79097.28,0.35,0.15177,0.00027,11.98399]
[1778873690308,17.01,79096.81,0.35,0.15157,0.00027,11.97359]
[1778873695343,17.01,79100.61,0.35,0.15254,0.00027,12.0247]
[1778873700379,17.0,79101.95,0.35,0.15283,0.00027,12.04034]
[1778873705416,17.0,79102.79,0.35,0.15299,0.00027,12.0486]
[1778873707630,17.0,79102.07,0.35,0.15278,0.00027,12.03748]
[1778873710625,16.99,79098.34,0.35,0.15172,0.00027,11.98172]
[1778873711959,16.99,79098.53,0.35,0.15176,0.00027,11.98377]
[1778873714480,16.99,79085.78,0.35,0.14827,0.00027,11.79745]
[1778873719590,16.98,79083.65,0.35,0.14763,0.00027,11.76291]
[1778873722741,16.98,79073.39,0.35,0.14487,0.00026,11.6133]
[1778873728577,16.98,79072.54,0.35,0.14459,0.00026,11.59783]
[1778873733695,16.97,79073.07,0.35,0.14463,0.00026,11.59742]
[1778873733718,16.97,79060.09,0.35,0.14123,0.00026,11.41071]
[1778873735960,16.97,79051.95,0.35,0.13912,0.00026,11.2933]
[1778873737784,16.97,79051.95,0.35,0.13911,0.00026,11.29302]
[1778873737934,16.97,79051.95,0.35,0.13911,0.00026,11.29302]
[1778873738864,16.97,79040.79,0.35,0.13627,0.00025,11.13324]
[1778873740833,16.97,79040.15,0.35,0.1361,0.00025,11.12394]
[1778873741422,16.97,79039.75,0.35,0.136,0.00025,11.11814]
[1778873746709,16.97,79047.91,0.35,0.13806,0.00025,11.23445]
[1778873751743,16.97,79053.72,0.35,0.13954,0.00026,11.31715]
[1778873756777,16.97,79058.49,0.35,0.14076,0.00026,11.3845]
[1778873761882,16.97,79063.02,0.35,0.14191,0.00026,11.44831]
[1778873766849,16.96,79075.76,0.35,0.14522,0.00026,11.62967]
[1778873771883,16.96,79076.02,0.35,0.14525,0.00026,11.63132]
[1778873776919,16.96,79080.27,0.35,0.14633,0.00027,11.69037]
[1778873781953,16.96,79081.12,0.35,0.14652,0.00027,11.70058]
[1778873786989,16.95,79085.49,0.35,0.14765,0.00027,11.76152]
[1778873788181,16.95,79086.05,0.35,0.14779,0.00027,11.76923]
[1778873791017,16.95,79095.97,0.35,0.15038,0.00027,11.90531]
[1778873796058,16.95,79103.24,0.35,0.1523,0.00027,12.00737]
[1778873801093,16.94,79102.72,0.35,0.1521,0.00027,11.99668]
[1778873806129,16.94,79104.93,0.35,0.15265,0.00027,12.02584]
[1778873811163,16.94,79104.44,0.35,0.15246,0.00027,12.01594]
[1778873816198,16.93,79105.31,0.35,0.15265,0.00027,12.02596]
[1778873821233,16.93,79107.13,0.35,0.1531,0.00027,12.04967]
[1778873827275,16.93,79107.58,0.35,0.15317,0.00027,12.0531]
[1778873830366,16.92,79118.13,0.35,0.15604,0.00028,12.20382]
[1778873836338,16.92,79116.23,0.35,0.15544,0.00028,12.17255]
[1778873843387,16.91,79113.07,0.35,0.15449,0.00028,12.12299]
[1778873848422,16.91,79115.75,0.35,0.15518,0.00028,12.15899]
[1778873853839,16.91,79120.09,0.35,0.15629,0.00028,12.2143]
[1778873859501,16.91,79122.48,0.35,0.15693,0.00028,12.2475]
[1778873864535,16.9,79125.14,0.35,0.15765,0.00028,12.28481]
[1778873869570,16.9,79125.66,0.35,0.15777,0.00028,12.29091]
[1778873875613,16.9,79124.26,0.35,0.15735,0.00028,12.26912]
[1778873880716,16.9,79122.86,0.35,0.15694,0.00028,12.24778]
[1778873886696,16.9,79125.28,0.35,0.15759,0.00028,12.28173]
[1778873891726,16.9,79120.77,0.35,0.15632,0.00028,12.21575]
[1778873896761,16.9,79126.1,0.35,0.15779,0.00028,12.29222]
[1778873901796,16.89,79126.51,0.35,0.15789,0.00028,12.29717]
[1778873906833,16.89,79126.47,0.35,0.15786,0.00028,12.29565]
[1778873911866,16.89,79125.88,0.35,0.15762,0.00028,12.28056]
[1778873916901,16.89,79126.71,0.35,0.15783,0.00028,12.29157]
[1778873921936,16.89,79127.02,0.35,0.1579,0.00028,12.29497]
[1778873926972,16.89,79125.62,0.35,0.15748,0.00028,12.27334]
[1778873932011,16.88,79122.69,0.35,0.15663,0.00028,12.22945]
[1778873937054,16.88,79108.85,0.35,0.15276,0.00027,12.02661]
[1778873942088,16.88,79101.32,0.35,0.15065,0.00027,11.91488]
[1778873948132,16.87,79105.87,0.35,0.15184,0.00027,11.97801]
[1778873953170,16.87,79107.43,0.35,0.15222,0.00027,11.99806]
[1778873958204,16.87,79121.36,0.35,0.15602,0.00028,12.1974]
[1778873963239,16.87,79124.35,0.35,0.15683,0.00028,12.23959]
[1778873968274,16.86,79126.75,0.35,0.15746,0.00028,12.27266]
[1778873974038,16.86,79126.65,0.35,0.15733,0.00028,12.26306]
[1778873979354,16.85,79121.77,0.35,0.15589,0.00028,12.18809]
[1778873984445,16.85,79125.05,0.35,0.15675,0.00028,12.23271]
[1778873990432,16.85,79121.11,0.35,0.15558,0.00028,12.17228]
[1778873995467,16.84,79123.5,0.35,0.15621,0.00028,12.20505]
[1778874000502,16.84,79120.35,0.35,0.1553,0.00028,12.15737]
[1778874003450,16.84,79117.1,0.35,0.15438,0.00028,12.10928]
[1778874007308,16.84,79117.17,0.35,0.15436,0.00028,12.10853]
[1778874009168,16.84,79117.35,0.35,0.15439,0.00028,12.10996]
[1778874009518,16.84,79116.92,0.35,0.15426,0.00028,12.10311]
[1778874012093,16.83,79117.16,0.35,0.1543,0.00028,12.10511]
[1778874012531,16.83,79117.58,0.35,0.1544,0.00028,12.11032]
[1778874013299,16.83,79117.58,0.35,0.1544,0.00028,12.11032]
[1778874013646,16.83,79108.97,0.35,0.15199,0.00027,11.98349]
[1778874015768,16.83,79097.06,0.35,0.14871,0.00027,11.80875]
[1778874018858,16.82,79096.09,0.35,0.14841,0.00027,11.79285]
[1778874021183,16.82,79096.41,0.35,0.14847,0.00027,11.79601]
[1778874022138,16.82,79097.33,0.35,0.14871,0.00027,11.80867]
[1778874024217,16.82,79097.04,0.35,0.1486,0.00027,11.80322]
[1778874024865,16.82,79096.4,0.35,0.14842,0.00027,11.79327]
[1778874027238,16.82,79097.07,0.35,0.14857,0.00027,11.80146]
[1778874028451,16.82,79098.0,0.35,0.1488,0.00027,11.81368]
[1778874029093,16.82,79098.0,0.35,0.1488,0.00027,11.81368]
[1778874030805,16.81,79097.36,0.35,0.1486,0.00027,11.8031]
[1778874031835,16.81,79096.96,0.35,0.14848,0.00027,11.79667]
[1778874033977,16.81,79097.87,0.35,0.14865,0.00027,11.803]
[1778874034352,16.81,79092.4,0.35,0.14716,0.00027,11.72301]
[1778874036318,16.81,79085.72,0.35,0.14536,0.00027,11.62557]
[1778874037325,16.81,79085.72,0.35,0.14535,0.00027,11.62494]
[1778874042797,16.81,79078.12,0.35,0.14327,0.00026,11.51168]
[1778874047832,16.8,79079.99,0.35,0.14374,0.00026,11.53718]
[1778874050268,16.8,79064.15,0.35,0.13957,0.00026,11.30738]
[1778874055888,16.8,79065.1,0.35,0.13982,0.00026,11.321]
[1778874060923,16.8,79071.47,0.35,0.14147,0.00026,11.41256]
[1778874065015,16.8,79086.04,0.35,0.14531,0.00027,11.62297]
[1778874070997,16.8,79091.43,0.35,0.14673,0.00027,11.69978]
[1778874076033,16.8,79091.49,0.35,0.14672,0.00027,11.69924]
[1778874079054,16.8,79099.63,0.35,0.1489,0.00027,11.81661]
[1778874080405,16.8,79099.63,0.35,0.1489,0.00027,11.81661]
[1778874084405,16.79,79100.44,0.35,0.14909,0.00027,11.82664]
[1778874085389,16.79,79103.15,0.35,0.14982,0.00027,11.86559]
[1778874088008,16.79,79104.6,0.35,0.15018,0.00027,11.88523]
[1778874093152,16.79,79105.8,0.35,0.1504,0.00027,11.89429]
[1778874098187,16.78,79106.97,0.35,0.15067,0.00027,11.9086]
[1778874103222,16.78,79109.08,0.35,0.15121,0.00027,11.93723]
[1778874108257,16.78,79109.26,0.35,0.15123,0.00027,11.93816]
[1778874113297,16.78,79106.92,0.35,0.15056,0.00027,11.90254]
[1778874118333,16.78,79103.71,0.35,0.14965,0.00027,11.85434]
[1778874123367,16.77,79106.09,0.35,0.15028,0.00027,11.88763]
[1778874127397,16.77,79116.18,0.35,0.15303,0.00028,12.03338]
[1778874127659,16.77,79116.18,0.35,0.15303,0.00028,12.03338]
[1778874130553,16.77,79112.92,0.35,0.1521,0.00028,11.98445]
[1778874133295,16.77,79118.36,0.35,0.15359,0.00028,12.06293]
[1778874133326,16.77,79118.36,0.35,0.15359,0.00028,12.06293]
[1778874142141,16.76,79112.62,0.35,0.15191,0.00028,11.9745]
[1778874148179,16.76,79112.97,0.35,0.15195,0.00028,11.97644]
[1778874153582,16.75,79105.33,0.35,0.14973,0.00027,11.85602]
[1778874157018,16.75,79097.33,0.35,0.14753,0.00027,11.73825]
[1778874162644,16.75,79091.5,0.35,0.14593,0.00027,11.65166]
[1778874167679,16.75,79089.61,0.35,0.14539,0.00027,11.62254]
[1778874171706,16.75,79081.62,0.35,0.14324,0.00027,11.50525]
[1778874176743,16.75,79077.08,0.35,0.14202,0.00026,11.43805]
[1778874181780,16.74,79075.66,0.35,0.14163,0.00026,11.4164]
[1778874186007,16.74,79070.95,0.35,0.14038,0.00026,11.3475]
[1778874186048,16.74,79070.95,0.35,0.14038,0.00026,11.3475]
[1778874186148,16.74,79072.45,0.35,0.14077,0.00026,11.36911]
[1778874188827,16.74,79065.53,0.35,0.13895,0.00026,11.26818]
[1778874190169,16.74,79065.53,0.35,0.13895,0.00026,11.26818]
[1778874190206,16.74,79065.53,0.35,0.13895,0.00026,11.26818]
[1778874190222,16.74,79061.36,0.35,0.13787,0.00026,11.20764]
[1778874191311,16.74,79061.36,0.35,0.13787,0.00026,11.20764]
[1778874191408,16.74,79060.38,0.35,0.13762,0.00026,11.19338]
[1778874193186,16.74,79046.44,0.35,0.13405,0.00025,10.99179]
[1778874193627,16.74,79046.44,0.35,0.13405,0.00025,10.99179]
[1778874196026,16.74,79040.71,0.35,0.1326,0.00025,10.90945]
[1778874196064,16.74,79040.71,0.35,0.1326,0.00025,10.90945]
[1778874196197,16.74,79046.31,0.35,0.13403,0.00025,10.9906]
[1778874197395,16.74,79046.31,0.35,0.13403,0.00025,10.9906]
[1778874198797,16.74,79053.31,0.35,0.13582,0.00026,11.09243]
[1778874202338,16.74,79061.88,0.35,0.13804,0.00026,11.21694]
[1778874202431,16.75,79063.0,0.35,0.13833,0.00026,11.23323]
[1778874207439,16.75,79062.51,0.35,0.13822,0.00026,11.22729]
[1778874212996,16.75,79061.71,0.35,0.13799,0.00026,11.21174]
[1778874218033,16.75,79056.57,0.35,0.13669,0.00026,11.13869]
[1778874223067,16.75,79059.76,0.35,0.13753,0.00026,11.18614]
[1778874228102,16.75,79066.66,0.35,0.13933,0.00026,11.28663]
[1778874233139,16.75,79064.22,0.35,0.13871,0.00026,11.25176]
[1778874238177,16.75,79067.08,0.35,0.13946,0.00026,11.29363]
[1778874244217,16.75,79067.29,0.35,0.13951,0.00026,11.29671]
[1778874249252,16.75,79065.4,0.35,0.13903,0.00026,11.2695]
[1778874254404,16.75,79067.88,0.35,0.13967,0.00026,11.30544]
[1778874260337,16.75,79065.95,0.35,0.13917,0.00026,11.27732]
[1778874265367,16.75,79065.55,0.35,0.13906,0.00026,11.27142]
[1778874270402,16.75,79065.2,0.35,0.13897,0.00026,11.26624]
[1778874275438,16.75,79067.26,0.35,0.13944,0.00026,11.29025]
[1778874280473,16.75,79066.83,0.35,0.13933,0.00026,11.28372]
[1778874285516,16.75,79066.91,0.35,0.13934,0.00026,11.2847]
[1778874291551,16.75,79062.23,0.35,0.13813,0.00026,11.21701]
[1778874296648,16.75,79062.85,0.35,0.13829,0.00026,11.22615]
[1778874302518,16.75,79062.7,0.35,0.13826,0.00026,11.22412]
[1778874302950,16.75,79063.08,0.35,0.13836,0.00026,11.22962]
[1778874303046,16.75,79063.08,0.35,0.13836,0.00026,11.22962]
[1778874303635,16.75,79070.71,0.35,0.14034,0.00026,11.3402]
[1778874304646,16.75,79079.65,0.35,0.14269,0.00026,11.46976]
[1778874304838,16.75,79079.65,0.35,0.14269,0.00026,11.46976]
[1778874305541,16.75,79079.65,0.35,0.14269,0.00026,11.46976]
[1778874306636,16.75,79084.87,0.35,0.14408,0.00027,11.5456]
[1778874306658,16.75,79089.84,0.35,0.1454,0.00027,11.61753]
[1778874306680,16.75,79089.84,0.35,0.1454,0.00027,11.61753]
[1778874312671,16.75,79095.34,0.35,0.14678,0.00027,11.69222]
[1778874314638,16.74,79090.86,0.35,0.14555,0.00027,11.62596]
[1778874314711,16.74,79087.53,0.35,0.14465,0.00027,11.57707]
[1778874319747,16.74,79087.33,0.35,0.14457,0.00027,11.57248]
[1778874322770,16.74,79078.69,0.35,0.14225,0.00026,11.44544]
[1778874327805,16.74,79081.1,0.35,0.14285,0.00027,11.47848]
[1778874332840,16.74,79081.81,0.35,0.14295,0.00027,11.48127]
[1778874337875,16.73,79081.48,0.35,0.14283,0.00027,11.47487]
[1778874342910,16.73,79080.96,0.35,0.14266,0.00026,11.46536]
[1778874347945,16.73,79080.99,0.35,0.14263,0.00026,11.46394]
[1778874352980,16.73,79081.34,0.35,0.14269,0.00027,11.46724]
[1778874358399,16.72,79080.4,0.35,0.14242,0.00026,11.45215]
[1778874364058,16.72,79076.33,0.35,0.14132,0.00026,11.39194]
[1778874369093,16.72,79075.26,0.35,0.14102,0.00026,11.37555]
[1778874374120,16.72,79074.58,0.35,0.14083,0.00026,11.3646]
[1778874380169,16.72,79067.08,0.35,0.13885,0.00026,11.25473]
[1778874385591,16.72,79066.42,0.35,0.13867,0.00026,11.24459]
[1778874391246,16.72,79064.88,0.35,0.13819,0.00026,11.2156]
[1778874396281,16.72,79062.06,0.35,0.13745,0.00026,11.1743]
[1778874401317,16.72,79059.32,0.35,0.13675,0.00026,11.13493]
[1778874406352,16.72,79060.02,0.35,0.13693,0.00026,11.14501]
[1778874412394,16.72,79061.73,0.35,0.13737,0.00026,11.16965]
[1778874417501,16.72,79063.15,0.35,0.13775,0.00026,11.19092]
[1778874423476,16.72,79073.12,0.35,0.14034,0.00026,11.33495]
[1778874428514,16.72,79073.99,0.35,0.14055,0.00026,11.34674]
[1778874432637,16.71,79073.58,0.35,0.14042,0.00026,11.33977]
[1778874432702,16.71,79073.58,0.35,0.14042,0.00026,11.33977]
[1778874432738,16.71,79068.27,0.35,0.13903,0.00026,11.26231]
[1778874438474,16.71,79065.07,0.35,0.13818,0.00026,11.2149]
[1778874440746,16.71,79070.98,0.35,0.13972,0.00026,11.30068]
[1778874441605,16.71,79075.74,0.35,0.14096,0.00026,11.3695]
[1778874446646,16.71,79077.19,0.35,0.14131,0.00026,11.38901]
[1778874451684,16.71,79083.97,0.35,0.14303,0.00027,11.48063]
[1778874453637,16.71,79084.65,0.35,0.1432,0.00027,11.49026]
[1778874453757,16.71,79084.65,0.35,0.1432,0.00027,11.49026]
[1778874453824,16.71,79089.24,0.35,0.14443,0.00027,11.557]
[1778874454525,16.71,79089.24,0.35,0.14443,0.00027,11.557]
[1778874454886,16.71,79089.24,0.35,0.14442,0.00027,11.55685]
[1778874455557,16.71,79089.24,0.35,0.14442,0.00027,11.55685]
[1778874455721,16.71,79092.23,0.35,0.14522,0.00027,11.6003]
[1778874457782,16.71,79106.62,0.35,0.14911,0.00027,11.80989]
[1778874460515,16.71,79106.08,0.35,0.14895,0.00027,11.80118]
[1778874460755,16.71,79105.27,0.35,0.14872,0.00027,11.78892]
[1778874465790,16.7,79105.24,0.35,0.14867,0.00027,11.7864]
[1778874470830,16.7,79105.53,0.35,0.14871,0.00027,11.78849]
[1778874475875,16.7,79103.66,0.35,0.14817,0.00027,11.75933]
[1778874481902,16.69,79098.35,0.35,0.14665,0.00027,11.67796]
[1778874486937,16.69,79099.99,0.35,0.14704,0.00027,11.69909]
[1778874490966,16.69,79100.19,0.35,0.14707,0.00027,11.70036]
[1778874491972,16.69,79101.53,0.35,0.14743,0.00027,11.71968]
[1778874497007,16.68,79103.63,0.35,0.14796,0.00027,11.74827]
[1778874502042,16.68,79104.89,0.35,0.14826,0.00027,11.76471]
[1778874507076,16.68,79105.76,0.35,0.14847,0.00027,11.776]
[1778874512630,16.68,79105.8,0.35,0.1484,0.00027,11.76912]
[1778874515141,16.67,79093.39,0.35,0.145,0.00027,11.58572]
[1778874520180,16.67,79093.05,0.35,0.14486,0.00027,11.57847]
[1778874525212,16.67,79092.91,0.35,0.1448,0.00027,11.57487]
[1778874530260,16.67,79097.82,0.35,0.14608,0.00027,11.64471]
[1778874535281,16.67,79101.12,0.35,0.14695,0.00027,11.69173]
[1778874539525,16.67,79111.84,0.35,0.14988,0.00028,11.8486]
[1778874541558,16.67,79119.52,0.35,0.152,0.00028,11.96095]
[1778874542458,16.67,79119.52,0.35,0.152,0.00028,11.96095]
[1778874548413,16.66,79132.01,0.35,0.15545,0.00028,12.14176]
[1778874554414,16.66,79136.7,0.35,0.15671,0.00028,12.20733]
[1778874559449,16.65,79134.96,0.35,0.15616,0.00028,12.17878]
[1778874562601,16.65,79135.35,0.35,0.15624,0.00028,12.1833]
[1778874562729,16.65,79135.35,0.35,0.15624,0.00028,12.1833]
[1778874562830,16.65,79140.04,0.35,0.15756,0.00028,12.25156]
[1778874565818,16.65,79142.54,0.35,0.15825,0.00029,12.28695]
[1778874565860,16.65,79142.54,0.35,0.15825,0.00029,12.28695]
[1778874565898,16.65,79140.98,0.35,0.15779,0.00028,12.26328]
[1778874571533,16.64,79141.71,0.35,0.15786,0.00028,12.26396]
[1778874576784,16.64,79142.88,0.35,0.15813,0.00029,12.27829]
[1778874576855,16.64,79135.07,0.35,0.1559,0.00028,12.16278]
[1778874581857,16.63,79132.9,0.35,0.15522,0.00028,12.12756]
[1778874586892,16.63,79132.27,0.35,0.15498,0.00028,12.11516]
[1778874591909,16.63,79137.35,0.35,0.15636,0.00028,12.18685]
[1778874592172,16.63,79136.89,0.35,0.15622,0.00028,12.17941]
[1778874595540,16.62,79129.82,0.35,0.15418,0.00028,12.07307]
[1778874600614,16.62,79129.1,0.35,0.1539,0.00028,12.05846]
[1778874600946,16.62,79129.1,0.35,0.1539,0.00028,12.05846]
[1778874601559,16.62,79128.99,0.35,0.15385,0.00028,12.05603]
[1778874601753,16.61,79113.59,0.35,0.14954,0.00028,11.82829]
[1778874603495,16.61,79108.76,0.35,0.14821,0.00027,11.75692]
[1778874603758,16.61,79104.7,0.35,0.1471,0.00027,11.69731]
[1778874607098,16.61,79111.48,0.35,0.14894,0.00027,11.79629]
[1778874607787,16.61,79110.8,0.35,0.14875,0.00027,11.78586]
[1778874608844,16.61,79101.94,0.35,0.14632,0.00027,11.65535]
[1778874614837,16.61,79114.01,0.35,0.14959,0.00028,11.83101]
[1778874619871,16.61,79115.77,0.35,0.15006,0.00028,11.8559]
[1778874622180,16.61,79120.39,0.35,0.15133,0.00028,11.92338]
[1778874623395,16.61,79124.15,0.35,0.15237,0.00028,11.9784]
[1778874628984,16.6,79125.28,0.35,0.15265,0.00028,11.99278]
[1778874631277,16.6,79125.28,0.35,0.15263,0.00028,11.99201]
[1778874631466,16.6,79125.28,0.35,0.15263,0.00028,11.99201]
[1778874631954,16.6,79125.82,0.35,0.15272,0.00028,11.99387]
[1778874632229,16.6,79125.82,0.35,0.15272,0.00028,11.99387]
[1778874632266,16.6,79125.82,0.35,0.15272,0.00028,11.99387]
[1778874632962,16.6,79129.56,0.35,0.15375,0.00028,12.04805]
[1778874633141,16.6,79129.56,0.35,0.15375,0.00028,12.04805]
[1778874633970,16.6,79130.54,0.35,0.15402,0.00028,12.06199]
[1778874635595,16.6,79131.63,0.35,0.15432,0.00028,12.07804]
[1778874635637,16.6,79131.63,0.35,0.15432,0.00028,12.07804]
[1778874635983,16.6,79131.22,0.35,0.15419,0.00028,12.07097]
[1778874638826,16.6,79132.96,0.35,0.15467,0.00028,12.09608]
[1778874644038,16.59,79134.33,0.35,0.15499,0.00028,12.11278]
[1778874646645,16.59,79128.72,0.35,0.1534,0.00028,12.02954]
[1778874652341,16.59,79122.3,0.35,0.15151,0.00028,11.93015]
[1778874658139,16.58,79120.85,0.35,0.15104,0.00028,11.90532]
[1778874661734,16.58,79112.61,0.35,0.14872,0.00028,11.78164]
[1778874662719,16.58,79103.9,0.35,0.14632,0.00027,11.6527]
[1778874668478,16.58,79102.66,0.35,0.14598,0.00027,11.63431]
[1778874674250,16.57,79110.13,0.35,0.14796,0.00027,11.74118]
[1778874679340,16.57,79108.12,0.35,0.14737,0.00027,11.70943]
[1778874685333,16.57,79110.75,0.35,0.14804,0.00027,11.74546]
[1778874689409,16.57,79118.52,0.35,0.15013,0.00028,11.85725]
[1778874692379,16.56,79129.04,0.35,0.153,0.00028,12.00616]
[1778874695400,16.56,79137.83,0.35,0.15546,0.00028,12.13474]
[1778874699481,16.56,79128.9,0.35,0.1529,0.00028,12.00104]
[1778874706477,16.56,79129.66,0.35,0.15304,0.00028,12.00846]
[1778874711512,16.55,79130.55,0.35,0.15324,0.00028,12.01875]
[1778874716548,16.55,79131.85,0.35,0.15355,0.00028,12.03513]
[1778874720486,16.55,79133.91,0.35,0.1541,0.00028,12.06384]
[1778874723136,16.54,79123.5,0.35,0.15114,0.00028,11.90804]
[1778874724189,16.54,79122.94,0.35,0.15097,0.00028,11.89907]
[1778874724220,16.54,79122.94,0.35,0.15097,0.00028,11.89907]
[1778874724603,16.54,79122.94,0.35,0.15095,0.00028,11.89842]
[1778874725178,16.54,79122.94,0.35,0.15095,0.00028,11.89842]
[1778874730661,16.54,79119.65,0.35,0.14997,0.00028,11.84619]
[1778874735695,16.53,79116.34,0.35,0.149,0.00028,11.79463]
[1778874741390,16.53,79114.39,0.35,0.14843,0.00028,11.76386]
[1778874745762,16.53,79123.78,0.35,0.15097,0.00028,11.89963]
[1778874750799,16.52,79130.88,0.35,0.1529,0.00028,12.00111]
[1778874756840,16.52,79129.6,0.35,0.15239,0.00028,11.972]
[1778874761875,16.51,79128.31,0.35,0.15196,0.00028,11.94933]
[1778874766910,16.51,79130.2,0.35,0.15243,0.00028,11.9738]
[1778874771945,16.5,79136.75,0.35,0.1542,0.00028,12.06673]
[1778874776980,16.5,79136.08,0.35,0.15393,0.00028,12.05273]
[1778874782015,16.49,79133.26,0.35,0.15305,0.00028,12.00695]
[1778874787050,16.49,79133.91,0.35,0.15316,0.00028,12.01275]
[1778874792085,16.48,79134.12,0.35,0.15315,0.00028,12.01208]
[1778874794685,16.48,79134.4,0.35,0.1532,0.00028,12.01474]
[1778874794773,16.48,79134.4,0.35,0.1532,0.00028,12.01474]
[1778874795107,16.48,79134.55,0.35,0.15323,0.00028,12.01622]
[1778874796527,16.48,79134.55,0.35,0.15321,0.00028,12.01548]
[1778874796602,16.48,79134.55,0.35,0.15321,0.00028,12.01548]
[1778874797120,16.48,79134.53,0.35,0.15319,0.00028,12.01444]
[1778874800721,16.47,79137.02,0.35,0.15386,0.00028,12.04918]
[1778874800822,16.47,79137.02,0.35,0.15386,0.00028,12.04918]
[1778874801149,16.47,79136.66,0.35,0.15374,0.00028,12.04308]
[1778874802106,16.47,79136.66,0.35,0.15374,0.00028,12.04308]
[1778874802196,16.47,79146.55,0.35,0.15654,0.00029,12.18906]
[1778874808199,16.46,79146.68,0.35,0.15646,0.00029,12.18505]
[1778874810126,16.46,79138.44,0.35,0.15408,0.00028,12.06083]
[1778874815248,16.46,79138.06,0.35,0.15383,0.00028,12.04537]
[1778874820332,16.45,79136.06,0.35,0.15319,0.00028,12.0115]
[1778874823304,16.45,79127.63,0.35,0.15075,0.00028,11.88317]
[1778874825413,16.45,79124.47,0.35,0.14987,0.00028,11.83626]
[1778874825501,16.45,79124.47,0.35,0.14987,0.00028,11.83626]
[1778874825538,16.45,79124.33,0.35,0.14981,0.00028,11.83289]
[1778874826752,16.45,79124.33,0.35,0.14981,0.00028,11.83289]
[1778874826853,16.44,79113.98,0.35,0.14693,0.00028,11.67868]
[1778874828767,16.44,79108.26,0.35,0.14536,0.00027,11.5939]
[1778874828845,16.44,79108.14,0.35,0.14531,0.00027,11.59131]
[1778874834381,16.44,79104.4,0.35,0.14426,0.00027,11.53419]
[1778874839627,16.44,79096.9,0.35,0.14221,0.00027,11.42205]
[1778874840732,16.43,79096.37,0.35,0.14198,0.00027,11.40976]
[1778874840827,16.43,79096.37,0.35,0.14198,0.00027,11.40976]
[1778874840924,16.43,79087.25,0.35,0.13953,0.00027,11.27443]
[1778874841885,16.43,79072.86,0.35,0.13574,0.00026,11.06222]
[1778874843826,16.43,79068.03,0.35,0.13448,0.00026,10.99115]
[1778874843855,16.43,79068.03,0.35,0.13448,0.00026,10.99115]
[1778874843896,16.43,79072.1,0.35,0.13554,0.00026,11.05105]
[1778874844978,16.43,79072.1,0.35,0.13554,0.00026,11.05105]
[1778874846171,16.43,79075.78,0.35,0.13651,0.00026,11.10575]
[1778874850071,16.44,79083.61,0.35,0.13859,0.00026,11.22216]
[1778874852671,16.44,79087.26,0.35,0.13957,0.00027,11.27639]
[1778874852827,16.44,79084.43,0.35,0.13881,0.00027,11.23463]
[1778874858552,16.44,79082.15,0.35,0.13822,0.00026,11.20144]
[1778874863099,16.44,79090.74,0.35,0.14051,0.00027,11.3285]
[1778874868622,16.44,79091.8,0.35,0.14077,0.00027,11.34329]
[1778874873657,16.43,79097.67,0.35,0.14228,0.00027,11.42359]
[1778874878693,16.43,79097.04,0.35,0.14209,0.00027,11.41304]
[1778874883728,16.43,79094.16,0.35,0.1413,0.00027,11.36948]
[1778874888761,16.43,79091.66,0.35,0.14061,0.00027,11.33177]
[1778874894161,16.43,79092.43,0.35,0.14078,0.00027,11.34121]
[1778874899840,16.43,79095.45,0.35,0.14159,0.00027,11.38559]
[1778874904967,16.43,79095.37,0.35,0.14156,0.00027,11.38422]
[1778874910988,16.43,79099.12,0.35,0.14257,0.00027,11.4393]
[1778874916960,16.43,79108.7,0.35,0.14516,0.00027,11.58068]
[1778874923002,16.43,79108.5,0.35,0.14508,0.00027,11.57625]
[1778874927034,16.42,79100.68,0.35,0.14294,0.00027,11.4598]
[1778874932067,16.42,79102.1,0.35,0.14327,0.00027,11.47504]
[1778874937102,16.42,79101.08,0.35,0.14299,0.00027,11.45968]
[1778874943145,16.42,79102.87,0.35,0.14347,0.00027,11.48593]
[1778874948179,16.42,79111.04,0.35,0.14568,0.00027,11.60642]
[1778874953215,16.42,79114.58,0.35,0.14663,0.00028,11.65766]
[1778874958250,16.42,79113.22,0.35,0.14623,0.00028,11.63582]
[1778874960265,16.42,79103.97,0.35,0.14369,0.00027,11.49796]
[1778874965300,16.42,79104.19,0.35,0.14373,0.00027,11.50065]
[1778874970338,16.42,79103.91,0.35,0.14364,0.00027,11.49541]
[1778874975372,16.42,79095.37,0.35,0.14132,0.00027,11.3681]
[1778874980406,16.42,79089.77,0.35,0.13982,0.00027,11.28534]
[1778874985440,16.42,79096.75,0.35,0.1417,0.00027,11.3894]
[1778874990475,16.42,79094.56,0.35,0.14112,0.00027,11.35737]
[1778874995510,16.42,79097.16,0.35,0.14177,0.00027,11.39062]
[1778875000545,16.42,79097.67,0.35,0.14192,0.00027,11.39852]
[1778875005581,16.42,79103.59,0.35,0.14352,0.00027,11.48652]
[1778875011010,16.42,79100.0,0.35,0.14255,0.00027,11.43322]
[1778875014643,16.42,79109.24,0.35,0.14507,0.00027,11.57035]
[1778875020409,16.42,79111.25,0.35,0.14561,0.00027,11.59965]
[1778875029751,16.42,79111.11,0.35,0.14553,0.00027,11.59564]
[1778875034785,16.41,79108.22,0.35,0.14473,0.00027,11.55205]
[1778875039820,16.41,79108.33,0.35,0.14475,0.00027,11.55313]
[1778875044855,16.41,79109.67,0.35,0.1451,0.00027,11.57249]
[1778875049891,16.41,79109.61,0.35,0.14508,0.00027,11.571]
[1778875054925,16.41,79109.44,0.35,0.14496,0.00027,11.56224]
[1778875059960,16.41,79112.66,0.35,0.14583,0.00027,11.6093]
[1778875064995,16.41,79113.37,0.35,0.14601,0.00028,11.61899]
[1778875070186,16.41,79117.19,0.35,0.14705,0.00028,11.67478]
[1778875076078,16.41,79113.12,0.35,0.1459,0.00027,11.61276]
[1778875081142,16.4,79111.48,0.35,0.14543,0.00027,11.58742]
[1778875082203,16.4,79101.26,0.35,0.14264,0.00027,11.43555]
[1778875088189,16.4,79102.76,0.35,0.14304,0.00027,11.45766]
[1778875094231,16.4,79105.39,0.35,0.14375,0.00027,11.49637]
[1778875099266,16.4,79104.83,0.35,0.14359,0.00027,11.48777]
[1778875104301,16.4,79105.2,0.35,0.14369,0.00027,11.49308]
[1778875109336,16.4,79105.62,0.35,0.1438,0.00027,11.49911]
[1778875114371,16.4,79106.18,0.35,0.14389,0.00027,11.50151]
[1778875119406,16.4,79107.41,0.35,0.14422,0.00027,11.51954]
[1778875124441,16.4,79114.94,0.35,0.14628,0.00028,11.63061]
[1778875129476,16.4,79114.95,0.35,0.14626,0.00028,11.62953]
[1778875134510,16.4,79113.19,0.35,0.14574,0.00027,11.6019]
[1778875139547,16.4,79114.64,0.35,0.14611,0.00028,11.62168]
[1778875144582,16.39,79116.2,0.35,0.14649,0.00028,11.64241]
[1778875149620,16.39,79114.46,0.35,0.14597,0.00028,11.61403]
[1778875152700,16.39,79105.02,0.35,0.14335,0.00027,11.4722]
[1778875158683,16.39,79103.72,0.35,0.14296,0.00027,11.45055]
[1778875161703,16.38,79111.88,0.35,0.14516,0.00027,11.57054]
[1778875166739,16.38,79116.64,0.35,0.14642,0.00028,11.63885]
[1778875171774,16.38,79110.14,0.35,0.14453,0.00027,11.53386]
[1778875177051,16.37,79110.94,0.35,0.14472,0.00027,11.54405]
[1778875182910,16.37,79100.48,0.35,0.14181,0.00027,11.38509]
[1778875188685,16.37,79107.57,0.35,0.14369,0.00027,11.48821]
[1778875192981,16.37,79090.35,0.35,0.13902,0.00027,11.23107]
[1778875198195,16.36,79090.11,0.35,0.13891,0.00027,11.22516]
[1778875198506,16.36,79100.05,0.35,0.14158,0.00027,11.37275]
[1778875201996,16.36,79098.92,0.35,0.14127,0.00027,11.35564]
[1778875202066,16.36,79098.92,0.35,0.14127,0.00027,11.35564]
[1778875202334,16.36,79112.59,0.35,0.14499,0.00027,11.5589]
[1778875202876,16.36,79112.59,0.35,0.14499,0.00027,11.5589]
[1778875202932,16.36,79112.59,0.35,0.14499,0.00027,11.5589]
[1778875203067,16.36,79127.27,0.35,0.14906,0.00028,11.77759]
[1778875203896,16.36,79127.27,0.35,0.14906,0.00028,11.77759]
[1778875204018,16.36,79127.27,0.35,0.14905,0.00028,11.77729]
[1778875207830,16.36,79134.05,0.35,0.15093,0.00028,11.87666]
[1778875207868,16.36,79134.05,0.35,0.15093,0.00028,11.87666]
[1778875213137,16.35,79135.74,0.35,0.15131,0.00028,11.8972]
[1778875219124,16.35,79140.89,0.35,0.15271,0.00028,11.97068]
[1778875224158,16.34,79138.83,0.35,0.15204,0.00028,11.93572]
[1778875229193,16.34,79137.5,0.35,0.15161,0.00028,11.9131]
[1778875232562,16.34,79147.48,0.35,0.15434,0.00029,12.0535]
[1778875238256,16.33,79148.46,0.35,0.15454,0.00029,12.06412]
[1778875238864,16.33,79148.46,0.35,0.15454,0.00029,12.06412]
[1778875238988,16.33,79148.46,0.35,0.15454,0.00029,12.06412]
[1778875239263,16.33,79148.85,0.35,0.15464,0.00029,12.06903]
[1778875241492,16.33,79157.54,0.35,0.15711,0.00029,12.19744]
[1778875242227,16.33,79157.54,0.35,0.15711,0.00029,12.19744]
[1778875242276,16.33,79157.54,0.35,0.15711,0.00029,12.19744]
[1778875242631,16.33,79161.85,0.35,0.15835,0.00029,12.26115]
[1778875248327,16.32,79158.6,0.35,0.15727,0.00029,12.20581]
[1778875253416,16.31,79154.95,0.35,0.15612,0.00029,12.14602]
[1778875259404,16.3,79152.9,0.35,0.15542,0.00029,12.10972]
[1778875261241,16.3,79153.31,0.35,0.15552,0.00029,12.11497]
[1778875261747,16.3,79153.31,0.35,0.15552,0.00029,12.11497]
[1778875262050,16.3,79147.97,0.35,0.15396,0.00029,12.03403]
[1778875262080,16.3,79147.97,0.35,0.15396,0.00029,12.03403]
[1778875262178,16.3,79147.97,0.35,0.15396,0.00029,12.03403]
[1778875262209,16.3,79147.97,0.35,0.15396,0.00029,12.03403]
[1778875262247,16.3,79147.97,0.35,0.15396,0.00029,12.03403]
[1778875262368,16.3,79147.97,0.35,0.15396,0.00029,12.03403]
[1778875263996,16.3,79154.21,0.35,0.15573,0.00029,12.12599]
[1778875269570,16.29,79156.73,0.35,0.15637,0.00029,12.15914]
[1778875269656,16.29,79163.61,0.35,0.15835,0.00029,12.26138]
[1778875275521,16.28,79158.84,0.35,0.15684,0.00029,12.18377]
[1778875280557,16.24,79153.59,0.35,0.15467,0.00029,12.07164]
[1778875282673,16.22,79165.44,0.35,0.1578,0.00029,12.23387]
[1778875287677,16.17,79176.55,0.35,0.16033,0.0003,12.3637]
[1778875290757,16.16,79158.92,0.35,0.15494,0.00029,12.08644]
[1778875291701,16.16,79158.92,0.35,0.15494,0.00029,12.08644]
[1778875291734,16.16,79158.92,0.35,0.15494,0.00029,12.08644]
[1778875291706,16.15,79143.61,0.35,0.15034,0.00029,11.84198]
[1778875292760,16.14,79136.58,0.35,0.14817,0.00028,11.72634]
[1778875296341,16.12,79134.39,0.35,0.14723,0.00028,11.67608]
[1778875301538,16.11,79141.79,0.35,0.14917,0.00028,11.78028]
[1778875302566,16.1,79148.43,0.35,0.15101,0.00029,11.87772]
[1778875302710,16.1,79148.43,0.35,0.15099,0.00029,11.87676]
[1778875303783,16.1,79161.67,0.35,0.1548,0.00029,12.07653]
[1778875309761,16.08,79157.37,0.35,0.15321,0.00029,11.9939]
[1778875314795,16.07,79150.5,0.35,0.15114,0.00029,11.88465]
[1778875316808,16.05,79139.33,0.35,0.14767,0.00028,11.70009]
[1778875321848,16.03,79139.32,0.35,0.14736,0.00028,11.68413]
[1778875324499,16.01,79149.47,0.35,0.14996,0.00029,11.82297]
[1778875329501,16.01,79150.34,0.35,0.15013,0.00029,11.83205]
[1778875334941,16.0,79150.47,0.35,0.15009,0.00029,11.83002]
[1778875339977,16.0,79148.08,0.35,0.14933,0.00029,11.7894]
[1778875344075,15.97,79156.38,0.35,0.15131,0.00029,11.89454]
[1778875351055,15.96,79154.66,0.35,0.15065,0.00029,11.85683]
[1778875356088,15.96,79152.85,0.35,0.15005,0.00029,11.82531]
[1778875361123,15.95,79151.82,0.35,0.14968,0.00029,11.80589]
[1778875366158,15.94,79146.81,0.35,0.14808,0.00029,11.72024]
[1778875367165,15.94,79155.13,0.35,0.15035,0.00029,11.84153]
[1778875372200,15.93,79159.7,0.35,0.1516,0.00029,11.90744]
[1778875377234,15.92,79157.87,0.35,0.15097,0.00029,11.87453]
[1778875381264,15.92,79147.42,0.35,0.14792,0.00029,11.7121]
[1778875386304,15.91,79138.33,0.35,0.14509,0.00028,11.56001]
[1778875390925,15.9,79137.55,0.35,0.14485,0.00028,11.54694]
[1778875391338,15.9,79139.15,0.35,0.14529,0.00028,11.57061]
[1778875393780,15.9,79136.2,0.35,0.14445,0.00028,11.52509]
[1778875393839,15.9,79135.17,0.35,0.14415,0.00028,11.50902]
[1778875398387,15.88,79143.19,0.35,0.14607,0.00028,11.6128]
[1778875403423,15.85,79143.02,0.35,0.1456,0.00028,11.588]
[1778875410472,15.85,79143.3,0.35,0.14563,0.00028,11.5893]
[1778875415506,15.85,79144.86,0.35,0.14597,0.00029,11.60527]
[1778875419175,15.84,79145.34,0.35,0.14608,0.00029,11.61124]
[1778875419535,15.84,79145.37,0.35,0.14608,0.00029,11.61122]
[1778875421200,15.84,79151.09,0.35,0.14771,0.00029,11.69862]
[1778875421549,15.84,79154.04,0.35,0.14854,0.00029,11.74339]
[1778875426584,15.84,79154.9,0.35,0.14873,0.00029,11.75345]
[1778875431907,15.83,79162.8,0.35,0.15097,0.00029,11.8723]
[1778875432805,15.83,79163.25,0.35,0.15109,0.00029,11.87854]
[1778875438668,15.83,79164.26,0.35,0.1513,0.00029,11.88963]
[1778875443703,15.82,79161.92,0.35,0.15056,0.00029,11.85069]
[1778875448741,15.82,79161.11,0.35,0.15027,0.00029,11.83558]
[1778875453776,15.82,79161.72,0.35,0.1504,0.00029,11.84231]
[1778875456797,15.82,79148.78,0.35,0.14664,0.00029,11.64141]
[1778875457147,15.82,79148.78,0.35,0.14664,0.00029,11.64141]
[1778875457149,15.82,79148.78,0.35,0.14664,0.00029,11.64141]
[1778875457804,15.82,79142.27,0.35,0.14478,0.00028,11.54096]
[1778875459151,15.82,79140.38,0.35,0.14424,0.00028,11.51172]
[1778875459818,15.82,79140.38,0.35,0.14423,0.00028,11.51156]
[1778875464924,15.81,79141.44,0.35,0.14452,0.00028,11.52691]
[1778875467856,15.81,79141.56,0.35,0.14454,0.00028,11.5283]
[1778875467879,15.81,79141.56,0.35,0.14454,0.00028,11.5283]
[1778875467927,15.81,79141.04,0.35,0.14439,0.00028,11.52007]
[1778875469890,15.81,79130.74,0.35,0.14149,0.00028,11.36142]
[1778875471415,15.81,79129.11,0.35,0.14103,0.00028,11.3364]
[1778875472507,15.81,79129.64,0.35,0.14112,0.00028,11.33886]
[1778875472911,15.81,79130.14,0.35,0.14126,0.00028,11.34655]
[1778875477947,15.81,79130.55,0.35,0.14138,0.00028,11.3528]
[1778875483988,15.81,79131.2,0.35,0.14154,0.00028,11.36166]
[1778875489024,15.81,79129.78,0.35,0.14112,0.00028,11.33867]
[1778875494058,15.81,79131.41,0.35,0.14154,0.00028,11.36209]
[1778875497730,15.81,79134.34,0.35,0.14235,0.00028,11.40627]
[1778875497826,15.81,79134.5,0.35,0.14238,0.00028,11.40782]
[1778875500768,15.81,79136.79,0.35,0.14301,0.00028,11.44255]
[1778875506142,15.8,79133.19,0.35,0.14194,0.00028,11.38365]
[1778875511284,15.8,79128.56,0.35,0.14062,0.00028,11.31112]
[1778875514051,15.8,79122.27,0.35,0.13885,0.00028,11.21368]
[1778875518315,15.79,79122.75,0.35,0.1389,0.00028,11.21647]
[1778875520880,15.79,79116.04,0.35,0.13704,0.00027,11.11265]
[1778875523317,15.79,79105.66,0.35,0.13422,0.00027,10.95398]
[1778875526958,15.79,79104.09,0.35,0.13381,0.00027,10.93082]
[1778875527130,15.79,79099.29,0.35,0.13253,0.00027,10.85805]
[1778875527306,15.79,79098.32,0.35,0.13227,0.00027,10.84324]
[1778875528840,15.8,79074.02,0.35,0.12589,0.00026,10.47491]
[1778875529825,15.8,79074.02,0.35,0.12589,0.00026,10.47491]
[1778875529851,15.8,79074.02,0.35,0.12589,0.00026,10.47491]
[1778875529894,15.8,79074.02,0.35,0.12591,0.00026,10.47582]
[1778875531747,15.8,79074.02,0.35,0.12591,0.00026,10.47582]
[1778875531773,15.8,79074.02,0.35,0.12591,0.00026,10.47582]
[1778875531848,15.8,79074.87,0.35,0.12611,0.00026,10.48482]
[1778875533063,15.8,79074.87,0.35,0.12611,0.00026,10.48482]
[1778875533085,15.8,79074.87,0.35,0.12611,0.00026,10.48482]
[1778875534018,15.8,79074.86,0.35,0.1261,0.00026,10.48467]
[1778875534061,15.8,79088.47,0.35,0.12969,0.00026,10.69282]
[1778875536025,15.8,79087.99,0.35,0.12957,0.00026,10.6861]
[1778875536055,15.8,79087.15,0.35,0.12936,0.00026,10.67391]
[1778875540924,15.8,79080.96,0.35,0.12777,0.00026,10.58182]
[1778875541061,15.8,79080.96,0.35,0.12777,0.00026,10.58182]
[1778875541011,15.81,79077.16,0.35,0.12681,0.00026,10.52567]
[1778875542055,15.81,79061.69,0.35,0.12284,0.00025,10.29273]
[1778875543830,15.81,79056.34,0.35,0.12151,0.00025,10.21336]
[1778875543881,15.81,79056.34,0.35,0.12151,0.00025,10.21336]
[1778875543917,15.81,79056.99,0.35,0.12169,0.00025,10.22438]
[1778875549467,15.82,79055.55,0.35,0.12146,0.00025,10.21013]
[1778875550932,15.82,79041.99,0.35,0.11809,0.00025,10.00821]
[1778875555568,15.83,79032.16,0.35,0.11578,0.00024,9.868]
[1778875561547,15.84,79044.57,0.35,0.11903,0.00025,10.06455]
[1778875562554,15.84,79055.71,0.35,0.12184,0.00025,10.2326]
[1778875567596,15.85,79054.28,0.35,0.12156,0.00025,10.21591]
[1778875572628,15.85,79052.49,0.35,0.12122,0.00025,10.1961]
[1778875575719,15.86,79062.44,0.35,0.12379,0.00025,10.34855]
[1778875581689,15.86,79063.45,0.35,0.12414,0.00026,10.36906]
[1778875584711,15.87,79073.5,0.35,0.12676,0.00026,10.52275]
[1778875587732,15.87,79085.13,0.35,0.12982,0.00026,10.70003]
[1778875592767,15.87,79086.83,0.35,0.13024,0.00026,10.7217]
[1778875597938,15.87,79087.94,0.35,0.13056,0.00026,10.73987]
[1778875599083,15.87,79096.07,0.35,0.13273,0.00027,10.8639]
[1778875604859,15.87,79096.95,0.35,0.13298,0.00027,10.87802]
[1778875609886,15.87,79096.9,0.35,0.13298,0.00027,10.87789]
[1778875614920,15.87,79099.96,0.35,0.1338,0.00027,10.92484]
[1778875619956,15.87,79105.16,0.35,0.13513,0.00027,10.99994]
[1778875623028,15.87,79104.36,0.35,0.13488,0.00027,10.98563]
[1778875623068,15.87,79104.36,0.35,0.13488,0.00027,10.98563]
[1778875623162,15.86,79098.64,0.35,0.13332,0.00027,10.89717]
[1778875625862,15.86,79097.71,0.35,0.13307,0.00027,10.88306]
[1778875625889,15.86,79097.71,0.35,0.13307,0.00027,10.88306]
[1778875626070,15.86,79098.26,0.35,0.13321,0.00027,10.89145]
[1778875630482,15.86,79099.44,0.35,0.13353,0.00027,10.90946]
[1778875632790,15.87,79100.06,0.35,0.1337,0.00027,10.91899]
[1778875639093,15.87,79102.38,0.35,0.13433,0.00027,10.95475]
[1778875643800,15.87,79108.23,0.35,0.13592,0.00027,11.04398]
[1778875644130,15.87,79096.31,0.35,0.13271,0.00027,10.86272]
[1778875645135,15.87,79084.31,0.35,0.12954,0.00026,10.68111]
[1778875648198,15.87,79063.28,0.35,0.12412,0.00026,10.36551]
[1778875651178,15.87,79055.89,0.35,0.12224,0.00025,10.2519]
[1778875653198,15.87,79065.39,0.35,0.12469,0.00026,10.39646]
[1778875654202,15.87,79075.53,0.35,0.12731,0.00026,10.54989]
[1778875659181,15.88,79085.06,0.35,0.12985,0.00026,10.6964]
[1778875659400,15.88,79085.06,0.35,0.12985,0.00026,10.6964]
[1778875659418,15.88,79085.56,0.35,0.12998,0.00026,10.70397]
[1778875665607,15.88,79089.44,0.35,0.13104,0.00026,10.76469]
[1778875672147,15.88,79096.84,0.35,0.13302,0.00027,10.87798]
[1778875674341,15.88,79105.07,0.35,0.13525,0.00027,11.00399]
[1778875680384,15.88,79116.03,0.35,0.13822,0.00027,11.1702]
[1778875685420,15.88,79115.41,0.35,0.13803,0.00027,11.15959]
[1778875692470,15.88,79114.58,0.35,0.13778,0.00027,11.14551]
[1778875697505,15.88,79110.3,0.35,0.13659,0.00027,11.07941]
[1778875702540,15.88,79110.34,0.35,0.1366,0.00027,11.07947]
[1778875707574,15.88,79113.56,0.35,0.13746,0.00027,11.12768]
[1778875711603,15.87,79105.73,0.35,0.13526,0.00027,11.00192]
[1778875716703,15.87,79099.3,0.35,0.13353,0.00027,10.90403]
[1778875722680,15.87,79098.99,0.35,0.13345,0.00027,10.89967]
[1778875727716,15.88,79098.36,0.35,0.13328,0.00027,10.89033]
[1778875733757,15.87,79103.28,0.35,0.1346,0.00027,10.96478]
[1778875738793,15.87,79106.48,0.35,0.13545,0.00027,11.01279]
[1778875742004,15.87,79093.13,0.35,0.13186,0.00027,10.80955]
[1778875746914,15.88,79084.73,0.35,0.12967,0.00026,10.6837]
[1778875751883,15.88,79076.46,0.35,0.12755,0.00026,10.56107]
[1778875756985,15.88,79082.66,0.35,0.12916,0.00026,10.65443]
[1778875762961,15.88,79086.21,0.35,0.13007,0.00026,10.70683]
[1778875767997,15.87,79087.35,0.35,0.13035,0.00026,10.72303]
[1778875775045,15.87,79087.1,0.35,0.13021,0.00026,10.71235]
[1778875777125,15.87,79075.27,0.35,0.12711,0.00026,10.53335]
[1778875783101,15.88,79074.62,0.35,0.12704,0.00026,10.52886]
[1778875788138,15.88,79075.68,0.35,0.12732,0.00026,10.54504]
[1778875793171,15.88,79074.3,0.35,0.12701,0.00026,10.52702]
[1778875798206,15.89,79076.14,0.35,0.12753,0.00026,10.55754]
[1778875803244,15.89,79065.28,0.35,0.12476,0.00026,10.39553]
[1778875803710,15.89,79065.28,0.35,0.12476,0.00026,10.39553]
[1778875804471,15.89,79063.35,0.35,0.12427,0.00026,10.36682]
[1778875807302,15.87,79080.57,0.35,0.12845,0.00026,10.61082]
[1778875807415,15.87,79080.57,0.35,0.12845,0.00026,10.61082]
[1778875813315,15.85,79074.99,0.35,0.12661,0.00026,10.50447]
[1778875818351,15.84,79073.93,0.35,0.12622,0.00026,10.4815]
[1778875823387,15.83,79073.11,0.35,0.12589,0.00026,10.46226]
[1778875828614,15.82,79069.25,0.35,0.1248,0.00026,10.39856]
[1778875833455,15.81,79060.7,0.35,0.12244,0.00025,10.25666]
[1778875834937,15.81,79060.7,0.35,0.12244,0.00025,10.25666]
[1778875837410,15.81,79054.82,0.35,0.12092,0.00025,10.16629]
[1778875846547,15.8,79060.02,0.35,0.12205,0.00025,10.23385]
[1778875847451,15.8,79060.02,0.35,0.12205,0.00025,10.23385]
[1778875854248,15.79,79064.27,0.35,0.12301,0.00025,10.29089]
[1778875855580,15.79,79064.11,0.35,0.12293,0.00025,10.28609]
[1778875861029,15.78,79055.12,0.35,0.12056,0.00025,10.14521]
[1778875864058,15.78,79049.61,0.35,0.11913,0.00025,10.05966]
[1778875865428,15.78,79049.61,0.35,0.1191,0.00025,10.05798]
[1778875870110,15.78,79042.89,0.35,0.11738,0.00025,9.95426]
[1778875870122,15.77,79051.63,0.35,0.11953,0.00025,10.0839]
[1778875875750,15.77,79052.33,0.35,0.11964,0.00025,10.09019]
[1778875880787,15.76,79049.56,0.35,0.11888,0.00025,10.04447]
[1778875882651,15.76,79049.81,0.35,0.11891,0.00025,10.0466]
[1778875883447,15.76,79049.81,0.35,0.11891,0.00025,10.0466]
[1778875888254,15.76,79048.46,0.35,0.11851,0.00025,10.02243]
[1778875893878,15.75,79049.08,0.35,0.11851,0.00025,10.02042]
[1778875898912,15.75,79049.1,0.35,0.11845,0.00025,10.01653]
[1778875903948,15.74,79048.96,0.35,0.11835,0.00025,10.01047]
[1778875908982,15.74,79048.26,0.35,0.11811,0.00025,9.99638]
[1778875913448,15.74,79043.94,0.35,0.11701,0.00025,9.92978]
[1778875915738,15.73,79048.85,0.35,0.1182,0.00025,10.00169]
[1778875921066,15.73,79048.97,0.35,0.11816,0.00025,9.99947]
[1778875926101,15.73,79048.11,0.35,0.11789,0.00025,9.983]
[1778875931136,15.72,79048.5,0.35,0.11793,0.00025,9.98515]
[1778875936171,15.72,79048.4,0.35,0.11784,0.00025,9.97975]
[1778875941224,15.71,79048.37,0.35,0.11776,0.00025,9.97529]
[1778875946252,15.71,79049.22,0.35,0.1179,0.00025,9.98393]
[1778875951290,15.7,79055.95,0.35,0.11945,0.00025,10.07493]
[1778875956324,15.7,79053.3,0.35,0.11872,0.00025,10.0306]
[1778875960352,15.69,79063.71,0.35,0.12127,0.00025,10.18364]
[1778875965387,15.69,79061.54,0.35,0.12062,0.00025,10.1452]
[1778875970422,15.68,79062.13,0.35,0.12069,0.00025,10.14894]
[1778875976464,15.68,79062.35,0.35,0.12064,0.00025,10.14613]
[1778875981500,15.67,79062.47,0.35,0.12059,0.00025,10.14297]
[1778875986535,15.66,79062.98,0.35,0.12063,0.00025,10.14573]
[1778875991571,15.66,79067.18,0.35,0.12161,0.00026,10.20418]
[1778875996606,15.65,79067.35,0.35,0.12157,0.00026,10.20156]
[1778876001640,15.65,79068.29,0.35,0.12172,0.00026,10.21067]
[1778876005777,15.65,79068.29,0.35,0.12172,0.00026,10.21067]
[1778876006197,15.65,79068.29,0.35,0.12172,0.00026,10.21067]
[1778876006252,15.65,79068.29,0.35,0.12172,0.00026,10.21067]
[1778876006462,15.65,79068.29,0.35,0.12172,0.00026,10.21067]
[1778876006494,15.65,79068.29,0.35,0.12172,0.00026,10.21067]
[1778876009127,15.64,79076.66,0.35,0.12376,0.00026,10.33175]
[1778876014732,15.62,79087.42,0.35,0.12616,0.00026,10.47039]
[1778876019767,15.61,79090.8,0.35,0.12694,0.00026,10.51552]
[1778876023926,15.6,79090.33,0.35,0.12675,0.00026,10.50433]
[1778876029837,15.59,79087.45,0.35,0.12583,0.00026,10.45118]
[1778876033527,15.59,79086.58,0.35,0.12556,0.00026,10.43546]
[1778876041014,15.58,79082.83,0.35,0.12442,0.00026,10.36877]
[1778876046960,15.57,79074.74,0.35,0.12219,0.00026,10.23704]
[1778876051991,15.57,79067.28,0.35,0.12021,0.00025,10.11922]
[1778876054697,15.57,79067.08,0.35,0.12015,0.00025,10.11544]
[1778876054753,15.57,79067.08,0.35,0.12015,0.00025,10.11544]
[1778876056020,15.56,79077.95,0.35,0.1229,0.00026,10.27884]
[1778876057070,15.56,79077.95,0.35,0.1229,0.00026,10.27884]
[1778876057426,15.56,79077.95,0.35,0.1229,0.00026,10.27884]
[1778876063068,15.56,79081.22,0.35,0.12363,0.00026,10.32206]
[1778876068104,15.55,79085.31,0.35,0.1246,0.00026,10.37948]
[1778876073139,15.55,79082.23,0.35,0.12365,0.00026,10.32136]
[1778876078174,15.54,79081.57,0.35,0.1234,0.00026,10.30617]
[1778876083209,15.53,79081.41,0.35,0.12327,0.00026,10.29875]
[1778876088245,15.53,79081.56,0.35,0.12322,0.00026,10.29612]
[1778876094287,15.52,79081.73,0.35,0.12317,0.00026,10.29292]
[1778876099383,15.52,79082.25,0.35,0.12322,0.00026,10.29603]
[1778876105363,15.51,79081.36,0.35,0.12289,0.00026,10.27659]
[1778876110397,15.51,79081.77,0.35,0.12292,0.00026,10.27825]
[1778876116441,15.5,79082.07,0.35,0.1229,0.00026,10.2773]
[1778876121474,15.49,79081.32,0.35,0.12263,0.00026,10.26123]
[1778876126510,15.49,79082.02,0.35,0.12274,0.00026,10.26747]
[1778876131545,15.48,79081.65,0.35,0.12251,0.00026,10.25169]
[1778876136580,15.48,79082.21,0.35,0.12258,0.00026,10.2559]
[1778876141615,15.47,79082.0,0.35,0.12245,0.00026,10.24832]
[1778876149736,15.47,79082.18,0.35,0.12238,0.00026,10.24422]
[1778876155713,15.46,79075.58,0.35,0.12059,0.00026,10.13795]
[1778876157418,15.46,79075.68,0.35,0.12061,0.00026,10.13877]
[1778876162051,15.46,79071.92,0.35,0.11959,0.00026,10.07794]
[1778876162099,15.46,79071.92,0.35,0.11959,0.00026,10.07794]
[1778876163239,15.46,79073.61,0.35,0.12001,0.00026,10.10318]
[1778876169879,15.45,79085.83,0.35,0.12306,0.00026,10.28489]
[1778876175860,15.44,79083.68,0.35,0.12242,0.00026,10.24655]
[1778876180895,15.44,79080.02,0.35,0.1214,0.00026,10.1865]
[1778876185931,15.44,79079.63,0.35,0.12124,0.00026,10.17687]
[1778876190966,15.43,79077.15,0.35,0.12054,0.00026,10.13522]
[1778876193695,15.43,79072.54,0.35,0.11929,0.00026,10.05812]
[1778876199244,15.43,79066.63,0.35,0.11774,0.00025,9.96458]
[1778876201589,15.43,79066.45,0.35,0.11767,0.00025,9.96044]
[1778876201617,15.43,79066.45,0.35,0.11767,0.00025,9.96044]
[1778876202449,15.43,79066.44,0.35,0.11766,0.00025,9.95983]
[1778876208508,15.42,79061.34,0.35,0.11634,0.00025,9.8799]
[1778876216141,15.42,79059.1,0.35,0.11572,0.00025,9.84219]
[1778876221176,15.42,79057.65,0.35,0.11533,0.00025,9.81835]
[1778876226211,15.42,79054.66,0.35,0.11456,0.00025,9.77158]
[1778876231246,15.41,79064.89,0.35,0.1171,0.00025,9.92594]
[1778876236282,15.41,79065.0,0.35,0.11709,0.00025,9.92524]
[1778876241316,15.41,79065.52,0.35,0.11718,0.00025,9.9308]
[1778876246351,15.41,79064.87,0.35,0.11697,0.00025,9.91854]
[1778876251386,15.4,79071.42,0.35,0.11854,0.00026,10.01063]
[1778876256421,15.4,79071.02,0.35,0.11839,0.00025,10.00156]
[1778876261457,15.4,79071.75,0.35,0.11852,0.00026,10.00983]
[1778876266490,15.39,79071.71,0.35,0.11846,0.00026,10.0063]
[1778876272533,15.39,79071.2,0.35,0.11828,0.00025,9.99506]
[1778876277568,15.39,79070.95,0.35,0.11817,0.00025,9.98848]
[1778876282603,15.39,79071.06,0.35,0.11815,0.00025,9.98749]
[1778876287638,15.38,79079.41,0.35,0.12024,0.00026,10.113]
[1778876292674,15.38,79078.33,0.35,0.11991,0.00026,10.09292]
[1778876298716,15.37,79078.62,0.35,0.11991,0.00026,10.09343]
[1778876303753,15.37,79078.39,0.35,0.1198,0.00026,10.08666]
[1778876306395,15.37,79078.25,0.35,0.11974,0.00026,10.08323]
[1778876306636,15.37,79078.25,0.35,0.11974,0.00026,10.08323]
[1778876306781,15.37,79078.25,0.35,0.11973,0.00026,10.0826]
[1778876307814,15.37,79095.14,0.35,0.12413,0.00026,10.34359]
[1778876308277,15.37,79095.14,0.35,0.12413,0.00026,10.34359]
[1778876308324,15.37,79095.14,0.35,0.12413,0.00026,10.34359]
[1778876308790,15.37,79095.14,0.35,0.12412,0.00026,10.34315]
[1778876309803,15.37,79105.04,0.35,0.12674,0.00027,10.49647]
[1778876314945,15.36,79103.4,0.35,0.12619,0.00027,10.46162]
[1778876320474,15.36,79103.55,0.35,0.12616,0.00027,10.46015]
[1778876325966,15.35,79097.91,0.35,0.12458,0.00026,10.36752]
[1778876331001,15.35,79096.47,0.35,0.12413,0.00026,10.34122]
[1778876336102,15.34,79095.01,0.35,0.12366,0.00026,10.31378]
[1778876342081,15.34,79093.27,0.35,0.1231,0.00026,10.28099]
[1778876347116,15.33,79093.61,0.35,0.12311,0.00026,10.28162]
[1778876351145,15.33,79085.44,0.35,0.12092,0.00026,10.15131]
[1778876356244,15.32,79085.27,0.35,0.12081,0.00026,10.14491]
[1778876362220,15.32,79085.34,0.35,0.12075,0.00026,10.14163]
[1778876367256,15.32,79086.39,0.35,0.12096,0.00026,10.15428]
[1778876373298,15.31,79086.1,0.35,0.12076,0.00026,10.13984]
[1778876379340,15.31,79081.29,0.35,0.11945,0.00026,10.06148]
[1778876383368,15.3,79084.17,0.35,0.12015,0.00026,10.10371]
[1778876388405,15.3,79088.02,0.35,0.1211,0.00026,10.16012]
[1778876393439,15.3,79078.93,0.35,0.11869,0.00026,10.01627]
[1778876399480,15.29,79078.6,0.35,0.11856,0.00026,10.00819]
[1778876404482,15.29,79078.35,0.35,0.11847,0.00026,10.00273]
[1778876406428,15.29,79072.13,0.35,0.11687,0.00025,9.90607]
[1778876412571,15.29,79064.0,0.35,0.11479,0.00025,9.77996]
[1778876416667,15.29,79055.28,0.35,0.11261,0.00025,9.646]
[1778876420181,15.29,79049.28,0.35,0.11114,0.00025,9.55479]
[1778876420446,15.29,79049.28,0.35,0.11114,0.00025,9.55479]
[1778876427678,15.29,79047.7,0.35,0.11078,0.00025,9.53227]
[1778876433726,15.29,79048.29,0.35,0.11088,0.00025,9.53651]
[1778876434284,15.29,79048.29,0.35,0.11088,0.00025,9.53651]
[1778876434321,15.29,79048.29,0.35,0.11088,0.00025,9.53651]
[1778876434727,15.29,79047.68,0.35,0.11073,0.00024,9.52699]
[1778876435733,15.29,79036.44,0.35,0.108,0.00024,9.35639]
[1778876436807,15.29,79025.34,0.35,0.10536,0.00024,9.18955]
[1778876437118,15.29,79025.34,0.35,0.10536,0.00024,9.18955]
[1778876437154,15.29,79025.34,0.35,0.10536,0.00024,9.18955]
[1778876437748,15.29,79025.34,0.35,0.10537,0.00024,9.19017]
[1778876439737,15.29,79025.85,0.35,0.1055,0.00024,9.19844]
[1778876439776,15.29,79025.85,0.35,0.1055,0.00024,9.19844]
[1778876439824,15.29,79025.21,0.35,0.10536,0.00024,9.18943]
[1778876440505,15.29,79025.21,0.35,0.10536,0.00024,9.18943]
[1778876442949,15.3,79025.37,0.35,0.10541,0.00024,9.19309]
[1778876448824,15.3,79018.18,0.35,0.10377,0.00023,9.08846]
[1778876453861,15.3,79015.28,0.35,0.10315,0.00023,9.04822]
[1778876458896,15.31,79013.42,0.35,0.10277,0.00023,9.0238]
[1778876463931,15.31,79014.24,0.35,0.10302,0.00023,9.04025]
[1778876468967,15.31,79021.94,0.35,0.10488,0.00024,9.15895]
[1778876476016,15.32,79016.58,0.35,0.1037,0.00023,9.08378]
[1778876481052,15.32,79018.28,0.35,0.10416,0.00023,9.11278]
[1778876486087,15.33,79014.88,0.35,0.10342,0.00023,9.06566]
[1778876491125,15.33,79011.39,0.35,0.10262,0.00023,9.01205]
[1778876496161,15.34,79011.52,0.35,0.10271,0.00023,9.01796]
[1778876501198,15.34,79010.89,0.35,0.10263,0.00023,9.01247]
[1778876506235,15.34,79010.85,0.35,0.1026,0.00023,9.011]
[1778876507298,15.34,79019.1,0.35,0.10452,0.00023,9.1338]
[1778876513283,15.34,79027.2,0.35,0.10643,0.00024,9.25505]
[1778876514493,15.34,79027.2,0.35,0.10643,0.00024,9.25505]
[1778876516491,15.34,79026.82,0.35,0.10634,0.00024,9.24919]
[1778876516546,15.34,79029.5,0.35,0.10697,0.00024,9.28943]
[1778876522348,15.34,79030.81,0.35,0.10728,0.00024,9.30856]
[1778876528394,15.34,79031.27,0.35,0.10738,0.00024,9.31489]
[1778876531409,15.34,79039.99,0.35,0.10947,0.00024,9.44623]
[1778876536677,15.34,79046.57,0.35,0.11106,0.00024,9.54503]
[1778876542776,15.33,79049.63,0.35,0.11177,0.00025,9.58923]
[1778876548529,15.33,79054.32,0.35,0.11288,0.00025,9.65765]
[1778876553563,15.33,79055.31,0.35,0.11304,0.00025,9.66532]
[1778876558600,15.33,79056.53,0.35,0.11331,0.00025,9.68188]
[1778876563634,15.32,79054.84,0.35,0.11285,0.00025,9.65392]
[1778876568676,15.32,79061.52,0.35,0.11448,0.00025,9.75353]
[1778876573708,15.32,79062.37,0.35,0.11465,0.00025,9.76389]
[1778876579750,15.31,79064.34,0.35,0.11509,0.00025,9.79075]
[1778876584785,15.31,79065.65,0.35,0.11537,0.00025,9.80807]
[1778876589821,15.31,79064.05,0.35,0.11492,0.00025,9.78078]
[1778876594855,15.31,79065.6,0.35,0.11527,0.00025,9.80187]
[1778876599890,15.3,79073.15,0.35,0.11713,0.00025,9.9151]
[1778876604926,15.3,79074.01,0.35,0.11729,0.00026,9.92494]
[1778876610972,15.29,79074.48,0.35,0.11735,0.00026,9.92822]
[1778876616002,15.29,79075.29,0.35,0.11745,0.00026,9.93189]
[1778876621036,15.29,79075.68,0.35,0.11749,0.00026,9.93478]
[1778876626072,15.28,79076.46,0.35,0.11764,0.00026,9.94371]
[1778876631107,15.28,79076.5,0.35,0.1176,0.00026,9.94131]
[1778876636142,15.28,79078.21,0.35,0.11799,0.00026,9.96506]
[1778876641180,15.28,79082.61,0.35,0.1191,0.00026,10.03126]
[1778876644198,15.27,79074.09,0.35,0.1169,0.00026,9.89874]
[1778876648281,15.27,79063.8,0.35,0.11428,0.00025,9.73979]
[1778876649140,15.27,79063.8,0.35,0.11428,0.00025,9.73979]
[1778876649241,15.27,79060.9,0.35,0.11356,0.00025,9.6953]
[1778876653058,15.27,79059.74,0.35,0.11326,0.00025,9.67713]
[1778876653268,15.27,79059.68,0.35,0.11324,0.00025,9.67598]
[1778876655133,15.27,79066.45,0.35,0.11493,0.00025,9.77952]
[1778876660312,15.27,79065.76,0.35,0.11475,0.00025,9.76814]
[1778876665347,15.27,79063.64,0.35,0.11421,0.00025,9.73531]
[1778876670382,15.27,79063.98,0.35,0.11429,0.00025,9.74014]
[1778876674459,15.27,79063.98,0.35,0.11429,0.00025,9.74014]
[1778876674496,15.27,79063.98,0.35,0.11429,0.00025,9.74014]
[1778876675623,15.27,79054.91,0.35,0.11197,0.00025,9.59518]
[1778876681118,15.27,79052.38,0.35,0.11133,0.00025,9.55584]
[1778876686494,15.27,79053.72,0.35,0.11164,0.00025,9.57502]
[1778876691529,15.27,79053.15,0.35,0.11148,0.00025,9.56527]
[1778876697572,15.27,79049.02,0.35,0.11045,0.00025,9.50125]
[1778876702606,15.27,79047.01,0.35,0.10995,0.00024,9.47]
[1778876707641,15.27,79045.46,0.35,0.10956,0.00024,9.4457]
[1778876712677,15.26,79044.73,0.35,0.10937,0.00024,9.43386]
[1778876714439,15.26,79044.55,0.35,0.10932,0.00024,9.43099]
[1778876723753,15.26,79045.15,0.35,0.10944,0.00024,9.43864]
[1778876729795,15.26,79044.74,0.35,0.10933,0.00024,9.43166]
[1778876735893,15.26,79047.87,0.35,0.11004,0.00024,9.47375]
[1778876742369,15.26,79049.34,0.35,0.11042,0.00025,9.49704]
[1778876747923,15.26,79049.31,0.35,0.11043,0.00025,9.49808]
[1778876752956,15.27,79049.16,0.35,0.11042,0.00025,9.49735]
[1778876757992,15.27,79051.71,0.35,0.11107,0.00025,9.53773]
[1778876763027,15.27,79052.28,0.35,0.11124,0.00025,9.54793]
[1778876768063,15.27,79052.81,0.35,0.11139,0.00025,9.5576]
[1778876774106,15.27,79053.07,0.35,0.11149,0.00025,9.56346]
[1778876779140,15.27,79055.7,0.35,0.11216,0.00025,9.60504]
[1778876785182,15.28,79055.75,0.35,0.1122,0.00025,9.60716]
[1778876788203,15.28,79067.69,0.35,0.11519,0.00025,9.79054]
[1778876793239,15.28,79072.28,0.35,0.11628,0.00025,9.85478]
[1778876794518,15.28,79072.78,0.35,0.11641,0.00025,9.86229]
[1778876794554,15.28,79072.78,0.35,0.11641,0.00025,9.86229]
[1778876800287,15.27,79073.53,0.35,0.11657,0.00025,9.87233]
[1778876805325,15.27,79072.72,0.35,0.11635,0.00025,9.8587]
[1778876810358,15.27,79069.71,0.35,0.11557,0.00025,9.8114]
[1778876815392,15.27,79070.27,0.35,0.11569,0.00025,9.81905]
[1778876820431,15.27,79070.13,0.35,0.11564,0.00025,9.81585]
[1778876825463,15.27,79069.01,0.35,0.11534,0.00025,9.79764]
[1778876831505,15.27,79067.74,0.35,0.115,0.00025,9.77699]
[1778876836595,15.27,79066.83,0.35,0.11476,0.00025,9.76215]
[1778876842828,15.27,79064.04,0.35,0.11405,0.00025,9.71867]
[1778876848627,15.27,79055.46,0.35,0.11191,0.00025,9.58743]
[1778876853664,15.27,79053.37,0.35,0.11135,0.00025,9.55036]
[1778876858697,15.27,79049.38,0.35,0.11038,0.00025,9.49001]
[1778876863731,15.27,79046.46,0.35,0.10968,0.00024,9.44653]
[1778876869774,15.27,79048.11,0.35,0.1101,0.00024,9.47261]
[1778876874818,15.27,79046.55,0.35,0.10972,0.00024,9.44942]
[1778876879844,15.27,79045.47,0.35,0.10947,0.00024,9.43352]
[1778876884878,15.27,79046.52,0.35,0.10975,0.00024,9.45075]
[1778876889915,15.28,79043.4,0.35,0.10907,0.00024,9.40884]
[1778876895957,15.28,79047.81,0.35,0.11019,0.00024,9.47853]
[1778876900990,15.28,79054.94,0.35,0.11195,0.00025,9.58756]
[1778876906026,15.28,79055.61,0.35,0.11212,0.00025,9.59764]
[1778876911061,15.28,79054.36,0.35,0.11175,0.00025,9.5728]
[1778876916096,15.28,79055.4,0.35,0.112,0.00025,9.58852]
[1778876921131,15.28,79055.11,0.35,0.11193,0.00025,9.58387]
[1778876926166,15.28,79057.47,0.35,0.11251,0.00025,9.61954]
[1778876931201,15.28,79056.88,0.35,0.11235,0.00025,9.61015]
[1778876938249,15.28,79056.33,0.35,0.11221,0.00025,9.60123]
[1778876940960,15.28,79059.5,0.35,0.11299,0.00025,9.6495]
[1778876942442,15.28,79058.31,0.35,0.1127,0.00025,9.63118]
[1778876945045,15.28,79072.56,0.35,0.11627,0.00025,9.84922]
[1778876951341,15.27,79072.52,0.35,0.11621,0.00025,9.84564]
[1778876956376,15.27,79072.38,0.35,0.11614,0.00025,9.84168]
[1778876961439,15.27,79070.92,0.35,0.11575,0.00025,9.8179]
[1778876964434,15.27,79072.6,0.35,0.11616,0.00025,9.84279]
[1778876967452,15.27,79075.18,0.35,0.1168,0.00026,9.88155]
[1778876970290,15.27,79083.42,0.35,0.1189,0.00026,10.00799]
[1778876973431,15.27,79088.37,0.35,0.12011,0.00026,10.07808]
[1778876978530,15.26,79089.3,0.35,0.1203,0.00026,10.08955]
[1778876983566,15.26,79091.14,0.35,0.12073,0.00026,10.11522]
[1778876988600,15.26,79096.97,0.35,0.12221,0.00026,10.20271]
[1778876993635,15.25,79097.83,0.35,0.12238,0.00026,10.21252]
[1778876996658,15.25,79109.16,0.35,0.12535,0.00027,10.38705]
[1778877001691,15.24,79107.45,0.35,0.12481,0.00027,10.35551]
[1778877002924,15.24,79109.57,0.35,0.12536,0.00027,10.38774]
[1778877003197,15.24,79109.57,0.35,0.12536,0.00027,10.38774]
[1778877005855,15.23,79123.92,0.35,0.12911,0.00027,10.60511]
[1778877007461,15.23,79124.47,0.35,0.12926,0.00027,10.61377]
[1778877007469,15.23,79125.76,0.35,0.12961,0.00028,10.63345]
[1778877008015,15.23,79125.76,0.35,0.12961,0.00028,10.63345]
[1778877008181,15.23,79125.76,0.35,0.12961,0.00028,10.63345]
[1778877008484,15.23,79125.76,0.35,0.12961,0.00028,10.63345]
[1778877008502,15.23,79103.51,0.35,0.12359,0.00027,10.28393]
[1778877009143,15.23,79103.51,0.35,0.12359,0.00027,10.28393]
[1778877009232,15.23,79103.51,0.35,0.12359,0.00027,10.28393]
[1778877009455,15.23,79103.51,0.35,0.12359,0.00027,10.28393]
[1778877009534,15.23,79077.0,0.35,0.11666,0.00026,9.87078]
[1778877009751,15.23,79077.0,0.35,0.11665,0.00026,9.87031]
[1778877014884,15.23,79075.38,0.35,0.11624,0.00026,9.84564]
[1778877014946,15.23,79075.38,0.35,0.11624,0.00026,9.84564]
[1778877015335,15.23,79080.6,0.35,0.11758,0.00026,9.92657]
[1778877017759,15.23,79082.15,0.35,0.11798,0.00026,9.95079]
[1778877023566,15.23,79085.86,0.35,0.11894,0.00026,10.00822]
[1778877025482,15.23,79085.06,0.35,0.11873,0.00026,9.99548]
[1778877025583,15.23,79074.01,0.35,0.11586,0.00025,9.82286]
[1778877028886,15.23,79083.0,0.35,0.11813,0.00026,9.95953]
[1778877031470,15.23,79085.37,0.35,0.11874,0.00026,9.99611]
[1778877035523,15.23,79091.46,0.35,0.12037,0.00026,10.09122]
[1778877035616,15.23,79093.42,0.35,0.12087,0.00026,10.1209]
[1778877040970,15.23,79090.95,0.35,0.1202,0.00026,10.08127]
[1778877046066,15.23,79093.25,0.35,0.12076,0.00026,10.11468]
[1778877052057,15.23,79093.34,0.35,0.12073,0.00026,10.11276]
[1778877057095,15.22,79091.86,0.35,0.12029,0.00026,10.08681]
[1778877062142,15.22,79092.8,0.35,0.12048,0.00026,10.09807]
[1778877066368,15.22,79093.73,0.35,0.1207,0.00026,10.11132]
[1778877066472,15.22,79093.73,0.35,0.1207,0.00026,10.11132]
[1778877066631,15.22,79094.03,0.35,0.12076,0.00026,10.11474]
[1778877068462,15.22,79094.03,0.35,0.12076,0.00026,10.11474]
[1778877068494,15.22,79094.03,0.35,0.12076,0.00026,10.11474]
[1778877068548,15.21,79094.66,0.35,0.12085,0.00026,10.12012]
[1778877069292,15.21,79094.66,0.35,0.12085,0.00026,10.12012]
[1778877069448,15.21,79094.66,0.35,0.12085,0.00026,10.12012]
[1778877069549,15.21,79094.77,0.35,0.12084,0.00026,10.11961]
[1778877074603,15.2,79094.84,0.35,0.12077,0.00026,10.11543]
[1778877080270,15.19,79096.58,0.35,0.12096,0.00026,10.12707]
[1778877082835,15.18,79096.93,0.35,0.12094,0.00026,10.12588]
[1778877082844,15.18,79096.93,0.35,0.12094,0.00026,10.12588]
[1778877082900,15.18,79096.93,0.35,0.12094,0.00026,10.12588]
[1778877083291,15.18,79097.12,0.35,0.12099,0.00026,10.12885]
[1778877088331,15.17,79099.03,0.35,0.12135,0.00026,10.14993]
[1778877093366,15.16,79099.53,0.35,0.12131,0.00026,10.14542]
[1778877096419,15.16,79109.86,0.35,0.12399,0.00027,10.3036]
[1778877100415,15.15,79118.3,0.35,0.12616,0.00027,10.43038]
[1778877105451,15.14,79126.87,0.35,0.12836,0.00028,10.5574]
[1778877108471,15.14,79115.15,0.35,0.12507,0.00027,10.36663]
[1778877112412,15.13,79114.42,0.35,0.12478,0.00027,10.35021]
[1778877112450,15.13,79114.42,0.35,0.12478,0.00027,10.35021]
[1778877112513,15.13,79114.49,0.35,0.12478,0.00027,10.34968]
[1778877114421,15.13,79114.49,0.35,0.12475,0.00027,10.34805]
[1778877114431,15.13,79114.48,0.35,0.12472,0.00027,10.34625]
[1778877115813,15.13,79114.48,0.35,0.12472,0.00027,10.34625]
[1778877115848,15.13,79114.48,0.35,0.12472,0.00027,10.34625]
[1778877116559,15.1,79114.91,0.35,0.12441,0.00027,10.32855]
[1778877117880,15.07,79114.91,0.35,0.12402,0.00027,10.30608]
[1778877117889,15.07,79114.91,0.35,0.12402,0.00027,10.30608]
[1778877117929,15.07,79114.91,0.35,0.12402,0.00027,10.30608]
[1778877118541,15.05,79115.71,0.35,0.12386,0.00027,10.29654]
[1778877119946,15.05,79115.71,0.35,0.12386,0.00027,10.29654]
[1778877119988,15.05,79115.71,0.35,0.12386,0.00027,10.29654]
[1778877120555,15.0,79115.23,0.35,0.12298,0.00027,10.24538]
[1778877121998,14.98,79115.28,0.35,0.12263,0.00027,10.22501]
[1778877122847,14.96,79115.17,0.35,0.12225,0.00027,10.20243]
[1778877124062,14.94,79115.17,0.35,0.1219,0.00027,10.18197]
[1778877124068,14.94,79115.17,0.35,0.1219,0.00027,10.18197]
[1778877124076,14.94,79115.17,0.35,0.1219,0.00027,10.18197]
[1778877126134,14.91,79115.17,0.35,0.12152,0.00027,10.15986]
[1778877126142,14.91,79115.17,0.35,0.12152,0.00027,10.15986]
[1778877128200,14.91,79115.43,0.35,0.12152,0.00027,10.16003]
[1778877128202,14.91,79115.43,0.35,0.12152,0.00027,10.16003]
[1778877128223,14.91,79115.43,0.35,0.12152,0.00027,10.16003]
[1778877128611,14.91,79115.43,0.35,0.12149,0.00027,10.15805]
[1778877130275,14.9,79115.5,0.35,0.12148,0.00027,10.15718]
[1778877130328,14.9,79115.5,0.35,0.12148,0.00027,10.15718]
[1778877130625,14.9,79115.53,0.35,0.12145,0.00027,10.15567]
[1778877132364,14.9,79115.58,0.35,0.12143,0.00027,10.15448]
[1778877132639,14.9,79115.63,0.35,0.12141,0.00027,10.1533]
[1778877137425,14.89,79115.03,0.35,0.12111,0.00027,10.13588]
[1778877138596,14.89,79115.03,0.35,0.12108,0.00027,10.13393]
[1778877138697,14.88,79114.68,0.35,0.12095,0.00027,10.12632]
[1778877145729,14.87,79114.13,0.35,0.12063,0.00027,10.10727]
[1778877146821,14.87,79114.13,0.35,0.12063,0.00027,10.10727]
[1778877146827,14.87,79114.13,0.35,0.12063,0.00027,10.10727]
[1778877146840,14.87,79113.78,0.35,0.12052,0.00027,10.10046]
[1778877152401,14.87,79116.6,0.35,0.12111,0.00027,10.13366]
[1778877157815,14.86,79116.11,0.35,0.12086,0.00027,10.11845]
[1778877162849,14.85,79115.86,0.35,0.12069,0.00027,10.10849]
[1778877165871,14.85,79105.6,0.35,0.11788,0.00026,9.94063]
[1778877170904,14.84,79097.99,0.35,0.11578,0.00026,9.81398]
[1778877175940,14.84,79097.89,0.35,0.11569,0.00026,9.80859]
[1778877181836,14.83,79100.93,0.35,0.11644,0.00026,9.85373]
[1778877181885,14.83,79100.93,0.35,0.11644,0.00026,9.85373]
[1778877181932,14.83,79101.87,0.35,0.11666,0.00026,9.86699]
[1778877187053,14.83,79102.07,0.35,0.11664,0.00026,9.86595]
[1778877192053,14.82,79107.15,0.35,0.11791,0.00026,9.94255]
[1778877197484,14.82,79114.63,0.35,0.11983,0.00027,10.05778]
[1778877201697,14.81,79118.02,0.35,0.12067,0.00027,10.10758]
[1778877201713,14.81,79121.81,0.35,0.12165,0.00027,10.16593]
[1778877205020,14.81,79121.66,0.35,0.12159,0.00027,10.16204]
[1778877205055,14.81,79121.66,0.35,0.12159,0.00027,10.16204]
[1778877205904,14.81,79121.0,0.35,0.1214,0.00027,10.15101]
[1778877212193,14.81,79118.72,0.35,0.12071,0.00027,10.10771]
[1778877213452,14.81,79118.72,0.35,0.12071,0.00027,10.10771]
[1778877213501,14.81,79117.06,0.35,0.12026,0.00027,10.08081]
[1778877218513,14.81,79107.99,0.35,0.1178,0.00027,9.93375]
[1778877222464,14.8,79096.93,0.35,0.11488,0.00026,9.75703]
[1778877228304,14.8,79096.11,0.35,0.11467,0.00026,9.74416]
[1778877233340,14.8,79098.73,0.35,0.11535,0.00026,9.78566]
[1778877238375,14.8,79099.53,0.35,0.11555,0.00026,9.79813]
[1778877243410,14.8,79100.59,0.35,0.11583,0.00026,9.81472]
[1778877249453,14.8,79100.95,0.35,0.11591,0.00026,9.82002]
[1778877254488,14.8,79102.4,0.35,0.11629,0.00026,9.84272]
[1778877259523,14.8,79104.76,0.35,0.1169,0.00026,9.87983]
[1778877264558,14.8,79105.15,0.35,0.117,0.00026,9.88544]
[1778877269593,14.8,79105.24,0.35,0.11701,0.00026,9.88627]
[1778877274628,14.8,79105.38,0.35,0.11698,0.00026,9.88228]
[1778877279664,14.8,79105.27,0.35,0.11694,0.00026,9.87999]
[1778877285705,14.8,79103.91,0.35,0.11658,0.00026,9.85783]
[1778877290740,14.8,79104.03,0.35,0.1166,0.00026,9.85935]
[1778877295775,14.8,79103.92,0.35,0.11657,0.00026,9.85721]
[1778877300814,14.8,79103.74,0.35,0.11651,0.00026,9.85393]
[1778877303834,14.8,79103.68,0.35,0.11649,0.00026,9.85273]
[1778877305849,14.8,79103.93,0.35,0.11656,0.00026,9.85653]
[1778877308869,14.8,79095.53,0.35,0.11436,0.00026,9.72295]
[1778877313904,14.8,79089.17,0.35,0.11273,0.00026,9.62334]
[1778877318939,14.8,79089.12,0.35,0.11273,0.00026,9.62367]
[1778877323974,14.8,79088.65,0.35,0.11263,0.00026,9.61747]
[1778877325988,14.8,79076.24,0.35,0.10949,0.00025,9.42269]
[1778877329464,14.8,79074.34,0.35,0.10904,0.00025,9.39463]
[1778877332048,14.8,79077.14,0.35,0.10975,0.00025,9.43914]
[1778877334229,14.81,79090.15,0.35,0.11305,0.00026,9.64051]
[1778877342100,14.81,79093.86,0.35,0.11404,0.00026,9.70144]
[1778877347136,14.81,79093.49,0.35,0.11396,0.00026,9.69659]
[1778877352206,14.81,79092.96,0.35,0.11384,0.00026,9.68913]
[1778877357212,14.81,79093.16,0.35,0.11391,0.00026,9.69318]
[1778877360234,14.81,79080.25,0.35,0.11061,0.00025,9.4903]
[1778877365268,14.82,79081.04,0.35,0.11085,0.00025,9.50521]
[1778877370304,14.82,79082.92,0.35,0.11137,0.00025,9.53736]
[1778877371184,14.82,79082.92,0.35,0.11137,0.00025,9.53736]
[1778877371454,14.82,79082.92,0.35,0.11137,0.00025,9.53736]
[1778877381381,14.83,79079.19,0.35,0.11054,0.00025,9.48568]
[1778877386416,14.83,79075.39,0.35,0.10963,0.00025,9.42955]
[1778877391451,14.83,79074.14,0.35,0.10933,0.00025,9.40846]
[1778877396466,14.84,79074.75,0.35,0.10954,0.00025,9.42137]
[1778877402556,14.84,79076.79,0.35,0.11014,0.00025,9.45903]
[1778877407563,14.85,79076.58,0.35,0.11016,0.00025,9.45983]
[1778877412626,14.85,79075.08,0.35,0.10986,0.00025,9.44144]
[1778877418652,14.86,79074.43,0.35,0.10978,0.00025,9.43642]
[1778877425700,14.86,79074.02,0.35,0.10978,0.00025,9.43612]
[1778877431763,14.87,79074.22,0.35,0.10991,0.00025,9.44451]
[1778877438812,14.88,79073.62,0.35,0.10986,0.00025,9.44131]
[1778877439258,14.88,79073.62,0.35,0.10986,0.00025,9.44131]
[1778877440399,14.88,79073.37,0.35,0.1098,0.00025,9.4374]
[1778877440981,14.88,79073.37,0.35,0.1098,0.00025,9.4374]
[1778877441457,14.88,79073.11,0.35,0.10976,0.00025,9.43511]
[1778877446869,14.88,79072.78,0.35,0.10977,0.00025,9.43524]
[1778877451904,14.89,79072.83,0.35,0.1098,0.00025,9.4348]
[1778877457948,14.89,79073.53,0.35,0.11006,0.00025,9.45094]
[1778877462983,14.9,79072.84,0.35,0.10995,0.00025,9.4445]
[1778877466032,14.9,79072.43,0.35,0.10988,0.00025,9.43986]
[1778877473049,14.91,79071.03,0.35,0.10964,0.00025,9.42505]
[1778877479095,14.91,79070.57,0.35,0.10961,0.00025,9.4231]
[1778877482850,14.91,79070.13,0.35,0.10954,0.00025,9.41883]
[1778877483125,14.92,79070.82,0.35,0.10973,0.00025,9.43043]
[1778877484130,14.92,79087.36,0.35,0.11394,0.00026,9.69]
[1778877484680,14.92,79087.36,0.35,0.11394,0.00026,9.69]
[1778877485137,14.92,79099.75,0.35,0.11717,0.00026,9.8857]
[1778877488159,14.92,79090.8,0.35,0.11484,0.00026,9.74503]
[1778877493199,14.92,79086.45,0.35,0.11375,0.00026,9.67836]
[1778877498230,14.92,79085.26,0.35,0.11347,0.00026,9.66143]
[1778877503262,14.92,79084.28,0.35,0.11325,0.00026,9.64769]
[1778877508300,14.92,79084.48,0.35,0.11333,0.00026,9.65248]
[1778877513336,14.93,79083.72,0.35,0.11311,0.00026,9.63663]
[1778877517287,14.93,79095.07,0.35,0.11606,0.00026,9.81626]
[1778877522316,14.93,79090.14,0.35,0.11478,0.00026,9.73903]
[1778877527390,14.93,79089.7,0.35,0.11467,0.00026,9.73237]
[1778877532394,14.93,79087.86,0.35,0.1142,0.00026,9.70352]
[1778877537400,14.93,79087.24,0.35,0.11404,0.00026,9.69365]
[1778877542475,14.93,79084.78,0.35,0.1134,0.00026,9.65478]
[1778877547479,14.93,79083.51,0.35,0.11307,0.00026,9.63456]
[1778877552486,14.93,79081.45,0.35,0.11254,0.00025,9.60213]
[1778877557555,14.93,79078.51,0.35,0.11179,0.00025,9.55598]
[1778877558480,14.93,79073.8,0.35,0.1106,0.00025,9.48248]
[1778877560583,14.93,79072.06,0.35,0.11017,0.00025,9.45551]
[1778877565701,14.93,79071.93,0.35,0.11016,0.00025,9.45481]
[1778877570739,14.93,79071.74,0.35,0.11013,0.00025,9.45306]
[1778877575776,14.93,79071.95,0.35,0.11015,0.00025,9.45237]
[1778877580806,14.93,79074.54,0.35,0.11083,0.00025,9.49415]
[1778877585842,14.93,79073.71,0.35,0.11064,0.00025,9.48256]
[1778877590877,14.94,79074.29,0.35,0.11081,0.00025,9.49302]
[1778877597927,14.94,79074.01,0.35,0.11077,0.00025,9.4907]
[1778877603971,14.94,79072.34,0.35,0.11039,0.00025,9.4667]
[1778877609013,14.94,79073.48,0.35,0.1107,0.00025,9.48617]
[1778877614041,14.94,79073.69,0.35,0.11078,0.00025,9.49106]
[1778877619080,14.95,79075.01,0.35,0.11114,0.00025,9.51309]
[1778877619481,14.95,79075.01,0.35,0.11114,0.00025,9.51309]
[1778877620340,14.95,79075.01,0.35,0.11114,0.00025,9.51309]
[1778877627079,14.95,79075.96,0.35,0.11141,0.00025,9.52966]
[1778877633172,14.95,79075.4,0.35,0.11124,0.00025,9.51694]
[1778877638207,14.95,79076.55,0.35,0.11154,0.00025,9.53591]
[1778877643241,14.95,79076.64,0.35,0.11158,0.00025,9.5383]
[1778877648277,14.95,79074.38,0.35,0.11103,0.00025,9.50421]
[1778877653312,14.95,79074.71,0.35,0.11113,0.00025,9.51059]
[1778877658351,14.95,79074.78,0.35,0.11117,0.00025,9.51293]
[1778877660507,14.96,79074.74,0.35,0.11117,0.00025,9.51256]
[1778877666408,14.96,79075.17,0.35,0.1113,0.00025,9.52102]
[1778877667507,14.96,79075.17,0.35,0.11131,0.00025,9.52127]
[1778877673459,14.96,79075.21,0.35,0.11134,0.00025,9.5235]
[1778877678494,14.96,79070.23,0.35,0.11011,0.00025,9.44746]
[1778877682377,14.96,79061.31,0.35,0.10793,0.00025,9.31119]
[1778877687557,14.97,79055.17,0.35,0.10647,0.00024,9.21971]
[1778877692593,14.97,79057.93,0.35,0.10717,0.00025,9.26123]
[1778877694607,14.97,79066.88,0.35,0.1094,0.00025,9.40103]
[1778877699641,14.98,79063.18,0.35,0.10853,0.00025,9.34655]
[1778877704676,14.98,79064.32,0.35,0.10886,0.00025,9.36742]
[1778877709711,14.98,79065.45,0.35,0.1092,0.00025,9.38816]
[1778877714746,14.99,79065.48,0.35,0.10926,0.00025,9.39173]
[1778877720790,14.99,79064.24,0.35,0.10901,0.00025,9.37641]
[1778877725834,14.99,79064.04,0.35,0.10901,0.00025,9.37659]
[1778877730857,15.0,79065.55,0.35,0.10944,0.00025,9.40332]
[1778877735904,15.0,79066.75,0.35,0.1098,0.00025,9.42525]
[1778877745974,15.01,79067.58,0.35,0.11012,0.00025,9.44544]
[1778877752009,15.01,79067.33,0.35,0.11007,0.00025,9.44005]
[1778877759054,15.02,79067.82,0.35,0.11027,0.00025,9.45198]
[1778877765096,15.02,79067.9,0.35,0.11031,0.00025,9.45447]
[1778877773153,15.02,79068.07,0.35,0.11037,0.00025,9.45851]
[1778877781209,15.02,79068.08,0.35,0.11039,0.00025,9.45985]
[1778877785236,15.02,79058.7,0.35,0.10805,0.00025,9.31437]
[1778877790271,15.02,79059.82,0.35,0.10832,0.00025,9.33087]
[1778877795305,15.02,79060.32,0.35,0.10843,0.00025,9.33776]
[1778877800340,15.02,79058.59,0.35,0.10799,0.00025,9.31024]
[1778877805377,15.02,79055.94,0.35,0.10733,0.00025,9.26893]
[1778877810412,15.02,79056.11,0.35,0.10736,0.00025,9.27092]
[1778877815448,15.01,79056.37,0.35,0.10736,0.00025,9.26855]
[1778877822496,15.01,79055.82,0.35,0.1072,0.00025,9.2589]
[1778877827533,15.01,79054.71,0.35,0.10692,0.00024,9.24101]
[1778877833575,15.01,79054.18,0.35,0.10677,0.00024,9.23197]
[1778877841630,15.01,79051.58,0.35,0.10612,0.00024,9.19097]
[1778877846699,15.01,79047.53,0.35,0.10513,0.00024,9.12854]
[1778877848698,15.01,79046.62,0.35,0.10491,0.00024,9.11451]
[1778877849624,15.01,79046.62,0.35,0.10491,0.00024,9.11451]
[1778877849628,15.01,79046.21,0.35,0.10481,0.00024,9.10817]
[1778877850216,15.01,79035.09,0.35,0.10216,0.00024,8.93865]
[1778877851738,15.01,79024.69,0.35,0.09971,0.00023,8.78111]
[1778877856757,15.01,79029.49,0.35,0.10089,0.00023,8.85731]
[1778877860069,15.02,79030.21,0.35,0.10109,0.00023,8.86997]
[1778877865802,15.02,79032.62,0.35,0.10174,0.00024,8.91191]
[1778877870836,15.02,79032.46,0.35,0.10175,0.00024,8.91256]
[1778877876897,15.03,79030.88,0.35,0.10138,0.00024,8.88697]
[1778877882921,15.03,79030.93,0.35,0.10145,0.00024,8.89111]
[1778877887955,15.04,79030.05,0.35,0.10129,0.00024,8.88107]
[1778877893997,15.04,79025.08,0.35,0.10018,0.00023,8.80916]
[1778877899033,15.04,79023.07,0.35,0.09975,0.00023,8.78158]
[1778877904069,15.04,79016.76,0.35,0.09834,0.00023,8.68973]
[1778877909104,15.05,79016.39,0.35,0.09829,0.00023,8.68616]
[1778877912126,15.05,79028.17,0.35,0.10104,0.00023,8.86454]
[1778877917181,15.05,79027.14,0.35,0.10086,0.00023,8.85309]
[1778877922197,15.06,79026.73,0.35,0.10082,0.00023,8.8504]
[1778877923203,15.06,79017.8,0.35,0.09875,0.00023,8.7163]
[1778877928493,15.06,79011.67,0.35,0.09737,0.00023,8.62648]
[1778877934280,15.06,79009.78,0.35,0.09695,0.00023,8.59636]
[1778877939314,15.06,79008.15,0.35,0.09662,0.00023,8.57509]
[1778877944350,15.07,79009.69,0.35,0.09702,0.00023,8.60105]
[1778877950392,15.07,79008.79,0.35,0.09687,0.00023,8.59111]
[1778877955427,15.07,79008.08,0.35,0.09675,0.00023,8.58345]
[1778877960462,15.08,79007.65,0.35,0.0967,0.00023,8.57999]
[1778877965496,15.08,79007.63,0.35,0.09674,0.00023,8.5826]
[1778877970532,15.08,79007.49,0.35,0.09675,0.00023,8.58341]
[1778877976574,15.09,79000.15,0.35,0.09512,0.00022,8.47631]
[1778877982617,15.09,78997.51,0.35,0.09454,0.00022,8.43764]
[1778877987671,15.09,79003.97,0.35,0.09599,0.00023,8.53318]
[1778877992777,15.09,79006.07,0.35,0.0964,0.00023,8.55861]
[1778877994703,15.08,79017.45,0.35,0.099,0.00023,8.72805]
[1778877999734,15.08,79024.42,0.35,0.10059,0.00023,8.83138]
[1778878004770,15.08,79032.29,0.35,0.10241,0.00024,8.94827]
[1778878009806,15.08,79035.21,0.35,0.10306,0.00024,8.98989]
[1778878015848,15.08,79032.63,0.35,0.1024,0.00024,8.94761]
[1778878020883,15.07,79032.87,0.35,0.10242,0.00024,8.94873]
[1778878025918,15.07,79031.97,0.35,0.10217,0.00024,8.93267]
[1778878030953,15.07,79032.54,0.35,0.10226,0.00024,8.93894]
[1778878035988,15.07,79031.13,0.35,0.10189,0.00024,8.9153]
[1778878039344,15.06,79016.35,0.35,0.09843,0.00023,8.69156]
[1778878045054,15.06,79016.63,0.35,0.09848,0.00023,8.69481]
[1778878049511,15.06,79028.44,0.35,0.10121,0.00023,8.87148]
[1778878055125,15.06,79029.89,0.35,0.10146,0.00024,8.88562]
[1778878060160,15.06,79030.94,0.35,0.10167,0.00024,8.89896]
[1778878065196,15.05,79032.66,0.35,0.10203,0.00024,8.92221]
[1778878070231,15.05,79032.5,0.35,0.10195,0.00024,8.9167]
[1778878075266,15.05,79032.28,0.35,0.10185,0.00024,8.91022]
[1778878080301,15.04,79032.68,0.35,0.10189,0.00024,8.91321]
[1778878085340,15.04,79033.3,0.35,0.10198,0.00024,8.91862]
[1778878092389,15.03,79033.47,0.35,0.10193,0.00024,8.91543]
[1778878097424,15.03,79034.37,0.35,0.10207,0.00024,8.92484]
[1778878104781,15.02,79032.72,0.35,0.10152,0.00024,8.88968]
[1778878107494,15.01,79042.31,0.35,0.1037,0.00024,9.02882]
[1778878112529,15.01,79035.93,0.35,0.10205,0.00024,8.92135]
[1778878117564,15.0,79031.52,0.35,0.10095,0.00024,8.85068]
[1778878122601,15.0,79031.91,0.35,0.10098,0.00024,8.85297]
[1778878125907,15.0,79026.05,0.35,0.09959,0.00023,8.76303]
[1778878125661,15.0,79010.16,0.35,0.09594,0.00023,8.52459]
[1778878126291,15.0,79010.16,0.35,0.09594,0.00023,8.52459]
[1778878126633,15.0,79010.34,0.35,0.09596,0.00023,8.52612]
[1778878127640,15.0,78993.9,0.35,0.09229,0.00022,8.28246]
[1778878129084,15.0,78987.44,0.35,0.09088,0.00022,8.18802]
[1778878130009,15.0,78987.52,0.35,0.0909,0.00022,8.1892]
[1778878130664,15.0,78975.71,0.35,0.08838,0.00021,8.01898]
[1778878131101,15.0,78975.71,0.35,0.08838,0.00021,8.01898]
[1778878131773,15.0,78975.71,0.35,0.08838,0.00021,8.01898]
[1778878131875,15.0,78964.05,0.35,0.08594,0.00021,7.8514]
[1778878134113,15.0,78962.13,0.35,0.08556,0.00021,7.82554]
[1778878136319,15.01,78958.19,0.35,0.08477,0.00021,7.77099]
[1778878136341,15.01,78958.19,0.35,0.08477,0.00021,7.77099]
[1778878136703,15.01,78956.36,0.35,0.08441,0.00021,7.74586]
[1778878138830,15.01,78954.88,0.35,0.08412,0.00021,7.72583]
[1778878138863,15.01,78954.88,0.35,0.08412,0.00021,7.72583]
[1778878138912,15.01,78952.05,0.35,0.08356,0.0002,7.68662]
[1778878144763,15.02,78952.61,0.35,0.08378,0.0002,7.70218]
[1778878147797,15.02,78962.57,0.35,0.08589,0.00021,7.84815]
[1778878150512,15.02,78965.08,0.35,0.08645,0.00021,7.88625]
[1778878150818,15.02,78965.39,0.35,0.08653,0.00021,7.89168]
[1778878151091,15.02,78965.39,0.35,0.08653,0.00021,7.89168]
[1778878151159,15.02,78965.39,0.35,0.08653,0.00021,7.89168]
[1778878151232,15.02,78965.39,0.35,0.08653,0.00021,7.89168]
[1778878151825,15.02,78964.75,0.35,0.08641,0.00021,7.88344]
[1778878152654,15.02,78964.75,0.35,0.08641,0.00021,7.88344]
[1778878154689,15.03,78969.52,0.35,0.08744,0.00021,7.95413]
[1778878154756,15.03,78969.52,0.35,0.08744,0.00021,7.95413]
[1778878154846,15.03,78969.51,0.35,0.08745,0.00021,7.95487]
[1778878159882,15.03,78970.33,0.35,0.08769,0.00021,7.97123]
[1778878162904,15.03,78981.54,0.35,0.09012,0.00022,8.13662]
[1778878167939,15.04,78983.97,0.35,0.0907,0.00022,8.17525]
[1778878172978,15.04,78983.43,0.35,0.09057,0.00022,8.16507]
[1778878178008,15.04,78984.72,0.35,0.09091,0.00022,8.18766]
[1778878179092,15.04,78997.6,0.35,0.09374,0.00022,8.37696]
[1778878185068,15.05,78997.26,0.35,0.09369,0.00022,8.37388]
[1778878190098,15.05,78999.23,0.35,0.09415,0.00022,8.40417]
[1778878195132,15.05,79007.63,0.35,0.09605,0.00023,8.52945]
[1778878199170,15.05,78998.16,0.35,0.09392,0.00022,8.38915]
[1778878204196,15.05,78993.86,0.35,0.09299,0.00022,8.32686]
[1778878209243,15.05,78998.68,0.35,0.09407,0.00022,8.39901]
[1778878214266,15.05,79000.42,0.35,0.09447,0.00022,8.42551]
[1778878219313,15.05,78999.59,0.35,0.0943,0.00022,8.41385]
[1778878224705,15.05,78999.81,0.35,0.09435,0.00022,8.41752]
[1778878231385,15.05,79000.74,0.35,0.09453,0.00022,8.42698]
[1778878236421,15.06,79003.62,0.35,0.09523,0.00022,8.47386]
[1778878238411,15.06,79003.29,0.35,0.09518,0.00022,8.47004]
[1778878238460,15.06,79003.29,0.35,0.09518,0.00022,8.47004]
[1778878238549,15.06,79003.29,0.35,0.09518,0.00022,8.47004]
[1778878238556,15.06,79000.85,0.35,0.09465,0.00022,8.435]
[1778878242255,15.06,79001.53,0.35,0.09485,0.00022,8.44853]
[1778878242363,15.06,79001.53,0.35,0.09485,0.00022,8.44853]
[1778878242515,15.06,79001.53,0.35,0.09485,0.00022,8.44853]
[1778878242591,15.06,79000.6,0.35,0.09466,0.00022,8.43593]
[1778878246131,15.07,78999.05,0.35,0.09434,0.00022,8.41463]
[1778878246732,15.07,78998.94,0.35,0.09432,0.00022,8.41353]
[1778878252531,15.07,78999.99,0.35,0.09458,0.00022,8.4305]
[1778878257567,15.07,78999.84,0.35,0.09457,0.00022,8.43001]
[1778878261997,15.07,79000.23,0.35,0.09468,0.00022,8.43702]
[1778878263112,15.07,79007.12,0.35,0.09624,0.00023,8.54007]
[1778878263610,15.07,79006.53,0.35,0.09611,0.00023,8.53169]
[1778878265171,15.07,79006.78,0.35,0.09618,0.00023,8.53573]
[1778878265224,15.07,79006.78,0.35,0.09618,0.00023,8.53573]
[1778878265623,15.07,79009.64,0.35,0.09683,0.00023,8.57862]
[1778878270664,15.08,79011.97,0.35,0.09738,0.00023,8.61476]
[1778878275696,15.08,79006.95,0.35,0.09626,0.00023,8.54114]
[1778878280731,15.08,79008.16,0.35,0.09655,0.00023,8.56055]
[1778878285766,15.09,79004.87,0.35,0.09604,0.00023,8.52695]
[1778878289822,15.1,79002.7,0.35,0.09562,0.00022,8.49876]
[1778878289965,15.1,79002.7,0.35,0.09562,0.00022,8.49876]
[1778878290066,15.1,79007.27,0.35,0.09667,0.00023,8.56785]
[1778878293756,15.1,79010.28,0.35,0.09735,0.00023,8.61072]
[1778878293793,15.1,79010.28,0.35,0.09735,0.00023,8.61072]
[1778878293822,15.1,79009.12,0.35,0.09711,0.00023,8.5946]
[1778878298857,15.13,79015.44,0.35,0.09893,0.00023,8.71314]
[1778878302886,15.14,79003.98,0.35,0.0965,0.00023,8.55459]
[1778878307920,15.15,79003.45,0.35,0.09647,0.00023,8.55224]
[1778878314001,15.15,78997.14,0.35,0.09512,0.00022,8.46343]
[1778878314066,15.15,78997.81,0.35,0.0953,0.00022,8.47568]
[1778878320024,15.16,79001.3,0.35,0.09619,0.00022,8.53402]
[1778878324037,15.17,79011.67,0.35,0.09861,0.00023,8.69198]
[1778878329090,15.17,79010.89,0.35,0.09849,0.00023,8.68449]
[1778878335112,15.17,79013.51,0.35,0.09917,0.00023,8.72815]
[1778878341154,15.18,79011.24,0.35,0.09872,0.00023,8.6989]
[1778878346189,15.18,79010.08,0.35,0.09852,0.00023,8.68585]
[1778878351224,15.19,79011.67,0.35,0.09892,0.00023,8.70997]
[1778878356259,15.2,79012.78,0.35,0.09928,0.00023,8.73345]
[1778878361294,15.2,79014.8,0.35,0.09985,0.00023,8.77039]
[1778878366329,15.21,79014.43,0.35,0.09987,0.00023,8.77172]
[1778878371365,15.22,79014.17,0.35,0.09992,0.00023,8.77461]
[1778878376399,15.23,79014.56,0.35,0.10012,0.00023,8.78718]
[1778878381435,15.23,79015.53,0.35,0.10044,0.00023,8.80832]
[1778878386470,15.24,79015.68,0.35,0.10058,0.00023,8.81719]
[1778878391505,15.25,79016.1,0.35,0.10078,0.00023,8.83005]
[1778878396539,15.25,79016.66,0.35,0.10101,0.00023,8.84494]
[1778878400601,15.26,79025.66,0.35,0.1032,0.00024,8.98459]
[1778878405605,15.26,79026.03,0.35,0.10337,0.00024,8.99573]
[1778878410671,15.27,79027.58,0.35,0.10382,0.00024,9.02407]
[1778878415678,15.28,79026.17,0.35,0.10351,0.00024,9.00205]
[1778878420741,15.28,79025.64,0.35,0.10346,0.00024,8.99875]
[1778878425745,15.28,79026.08,0.35,0.10363,0.00024,9.00976]
[1778878430811,15.29,79026.52,0.35,0.1038,0.00024,9.02072]
[1778878435734,15.29,79027.17,0.35,0.10401,0.00024,9.03365]
[1778878439420,15.3,79033.26,0.35,0.1055,0.00024,9.12793]
[1778878439448,15.3,79033.26,0.35,0.1055,0.00024,9.12793]
[1778878439843,15.3,79033.26,0.35,0.10551,0.00024,9.12857]
[1778878442241,15.3,79034.86,0.35,0.1059,0.00024,9.15326]
[1778878442286,15.3,79034.86,0.35,0.10591,0.00024,9.15385]
[1778878442553,15.3,79034.86,0.35,0.10591,0.00024,9.15385]
[1778878442866,15.3,79034.87,0.35,0.10592,0.00024,9.15458]
[1778878443417,15.3,79034.87,0.35,0.10592,0.00024,9.15458]
[1778878447556,15.3,79039.01,0.35,0.10695,0.00024,9.2191]
[1778878451592,15.3,79042.14,0.35,0.1077,0.00024,9.26613]
[1778878455868,15.3,79041.74,0.35,0.10759,0.00024,9.25905]
[1778878461021,15.3,79041.21,0.35,0.10743,0.00024,9.24929]
[1778878465085,15.3,79041.05,0.35,0.1074,0.00024,9.24774]
[1778878465233,15.3,79041.05,0.35,0.1074,0.00024,9.24774]
[1778878465246,15.3,79042.5,0.35,0.10776,0.00024,9.26991]
[1778878469925,15.3,79041.58,0.35,0.10755,0.00024,9.25684]
[1778878469968,15.3,79041.58,0.35,0.10755,0.00024,9.25684]
[1778878470055,15.3,79041.75,0.35,0.10759,0.00024,9.25961]
[1778878475090,15.3,79041.92,0.35,0.10759,0.00024,9.25744]
[1778878480124,15.3,79041.87,0.35,0.10759,0.00024,9.25745]
[1778878485159,15.3,79043.86,0.35,0.10809,0.00024,9.28812]
[1778878491234,15.3,79042.08,0.35,0.10767,0.00024,9.26193]
[1778878496239,15.3,79041.68,0.35,0.10759,0.00024,9.25686]
[1778878501303,15.31,79037.51,0.35,0.1066,0.00024,9.19507]
[1778878506309,15.31,79042.26,0.35,0.10776,0.00024,9.26804]
[1778878511374,15.31,79042.36,0.35,0.1078,0.00024,9.27045]
[1778878517538,15.31,79042.23,0.35,0.10778,0.00024,9.26901]
[1778878519561,15.31,79033.8,0.35,0.10577,0.00024,9.14268]
[1778878525444,15.31,79026.97,0.35,0.10419,0.00024,9.04318]
[1778878531514,15.32,79027.91,0.35,0.10442,0.00024,9.05522]
[1778878536519,15.32,79028.48,0.35,0.1046,0.00024,9.06677]
[1778878541136,15.32,79033.56,0.35,0.10583,0.00024,9.14464]
[1778878541205,15.32,79042.27,0.35,0.10794,0.00024,9.27666]
[1778878546593,15.32,79043.2,0.35,0.10819,0.00024,9.29206]
[1778878551666,15.32,79042.56,0.35,0.10806,0.00024,9.28391]
[1778878556097,15.33,79042.55,0.35,0.10806,0.00024,9.28424]
[1778878560695,15.33,79036.95,0.35,0.10674,0.00024,9.2016]
[1778878561736,15.33,79036.27,0.35,0.10658,0.00024,9.19171]
[1778878567739,15.33,79037.09,0.35,0.10681,0.00024,9.20598]
[1778878572775,15.33,79036.94,0.35,0.1068,0.00024,9.20516]
[1778878577809,15.33,79036.82,0.35,0.10679,0.00024,9.20474]
[1778878580552,15.33,79036.95,0.35,0.10683,0.00024,9.20721]
[1778878585866,15.33,79037.42,0.35,0.10697,0.00024,9.21577]
[1778878591945,15.34,79036.6,0.35,0.10674,0.00024,9.19942]
[1778878596947,15.34,79037.2,0.35,0.1069,0.00024,9.20961]
[1778878602016,15.34,79039.01,0.35,0.10736,0.00024,9.23798]
[1778878608020,15.34,79039.92,0.35,0.1076,0.00024,9.25294]
[1778878613055,15.34,79040.65,0.35,0.10779,0.00024,9.26491]
[1778878618090,15.34,79040.97,0.35,0.10788,0.00024,9.27072]
[1778878623124,15.34,79042.19,0.35,0.10819,0.00024,9.29013]
[1778878628160,15.34,79043.06,0.35,0.10842,0.00024,9.30423]
[1778878631545,15.35,79040.96,0.35,0.10792,0.00024,9.27314]
[1778878638230,15.35,79038.45,0.35,0.10734,0.00024,9.23714]
[1778878643265,15.35,79042.6,0.35,0.10837,0.00024,9.30112]
[1778878648300,15.35,79051.72,0.35,0.11061,0.00025,9.43998]
[1778878648556,15.35,79051.72,0.35,0.11061,0.00025,9.43998]
[1778878650367,15.35,79051.98,0.35,0.11068,0.00025,9.44393]
[1778878650438,15.35,79049.87,0.35,0.11016,0.00025,9.41196]
[1778878650534,15.35,79049.87,0.35,0.11016,0.00025,9.41196]
[1778878651323,15.35,79049.87,0.35,0.1101,0.00025,9.40635]
[1778878652215,15.35,79049.87,0.35,0.1101,0.00025,9.40635]
[1778878652367,15.35,79051.11,0.35,0.11041,0.00025,9.4252]
[1778878658374,15.35,79052.82,0.35,0.11083,0.00025,9.45146]
[1778878664418,15.35,79054.53,0.35,0.11126,0.00025,9.47745]
[1778878670460,15.35,79054.41,0.35,0.11123,0.00025,9.47569]
[1778878675494,15.35,79055.36,0.35,0.11146,0.00025,9.4902]
[1778878680648,15.35,79055.28,0.35,0.11145,0.00025,9.48903]
[1778878685268,15.35,79052.26,0.35,0.1107,0.00025,9.44325]
[1778878690600,15.35,79052.45,0.35,0.11076,0.00025,9.44668]
[1778878695636,15.35,79050.25,0.35,0.11026,0.00025,9.41621]
[1778878697649,15.36,79040.56,0.35,0.10795,0.00024,9.27292]
[1778878702717,15.38,79047.53,0.35,0.10997,0.00024,9.39805]
[1778878707719,15.39,79050.34,0.35,0.11083,0.00025,9.4511]
[1778878712787,15.39,79051.32,0.35,0.11108,0.00025,9.46417]
[1778878716782,15.4,79059.61,0.35,0.11315,0.00025,9.59104]
[1778878718318,15.4,79059.61,0.35,0.11315,0.00025,9.59104]
[1778878721132,15.4,79060.57,0.35,0.11339,0.00025,9.60554]
[1778878721572,15.4,79060.56,0.35,0.11339,0.00025,9.60519]
[1778878724989,15.4,79060.78,0.35,0.11344,0.00025,9.60852]
[1778878725545,15.4,79060.78,0.35,0.11344,0.00025,9.60852]
[1778878728342,15.4,79061.04,0.35,0.1135,0.00025,9.61231]
[1778878728380,15.4,79061.04,0.35,0.1135,0.00025,9.61231]
[1778878730290,15.39,79061.68,0.35,0.11366,0.00025,9.62194]
[1778878730579,15.39,79065.62,0.35,0.11465,0.00025,9.68178]
[1778878735916,15.39,79067.15,0.35,0.11502,0.00025,9.70427]
[1778878740951,15.39,79067.7,0.35,0.11515,0.00025,9.71193]
[1778878745986,15.39,79064.8,0.35,0.11441,0.00025,9.66728]
[1778878751023,15.39,79064.0,0.35,0.1142,0.00025,9.65472]
[1778878756056,15.39,79064.01,0.35,0.1142,0.00025,9.65453]
[1778878761091,15.39,79063.15,0.35,0.11398,0.00025,9.64111]
[1778878766126,15.39,79060.59,0.35,0.11333,0.00025,9.60187]
[1778878771161,15.39,79061.12,0.35,0.11341,0.00025,9.60428]
[1778878776196,15.39,79062.12,0.35,0.11366,0.00025,9.61962]
[1778878781231,15.39,79062.05,0.35,0.11364,0.00025,9.61858]
[1778878786268,15.39,79061.17,0.35,0.11342,0.00025,9.60522]
[1778878789555,15.39,79061.06,0.35,0.1134,0.00025,9.6036]
[1778878792545,15.39,79061.63,0.35,0.11354,0.00025,9.61235]
[1778878796552,15.39,79061.21,0.35,0.11344,0.00025,9.60603]
[1778878803386,15.39,79062.39,0.35,0.11373,0.00025,9.62412]
[1778878809428,15.39,79061.01,0.35,0.11339,0.00025,9.60311]
[1778878814498,15.39,79060.94,0.35,0.11337,0.00025,9.60205]
[1778878820506,15.39,79060.93,0.35,0.11335,0.00025,9.60051]
[1778878829603,15.38,79060.46,0.35,0.11313,0.00025,9.58714]
[1778878834604,15.38,79060.46,0.35,0.11306,0.00025,9.58087]
[1778878840646,15.38,79060.16,0.35,0.11299,0.00025,9.57645]
[1778878845680,15.38,79060.55,0.35,0.11309,0.00025,9.58248]
[1778878851758,15.38,79060.59,0.35,0.1131,0.00025,9.58319]
[1778878856758,15.38,79060.68,0.35,0.11312,0.00025,9.58462]
[1778878861828,15.38,79061.43,0.35,0.11331,0.00025,9.59603]
[1778878868841,15.38,79060.94,0.35,0.11319,0.00025,9.58854]
[1778878873875,15.38,79061.87,0.35,0.11342,0.00025,9.60272]
[1778878879218,15.38,79064.49,0.35,0.11407,0.00025,9.64252]
[1778878883442,15.38,79064.49,0.35,0.11405,0.00025,9.6409]
[1778878883554,15.38,79064.49,0.35,0.11405,0.00025,9.6409]
[1778878883564,15.38,79064.49,0.35,0.11403,0.00025,9.6401]
[1778878886374,15.38,79064.49,0.35,0.11402,0.00025,9.63934]
[1778878886406,15.38,79064.49,0.35,0.11402,0.00025,9.63934]
[1778878886457,15.38,79065.48,0.35,0.11427,0.00025,9.6543]
[1778878892176,15.38,79066.33,0.35,0.11445,0.00025,9.66548]
[1778878893980,15.38,79068.76,0.35,0.115,0.00025,9.69664]
[1778878894120,15.38,79069.23,0.35,0.11512,0.00025,9.70364]
[1778878900060,15.36,79068.73,0.35,0.11466,0.00025,9.67605]
[1778878905095,15.33,79072.42,0.35,0.11513,0.00025,9.70479]
[1778878910471,15.31,79074.74,0.35,0.1155,0.00025,9.7271]
[1778878916172,15.28,79076.24,0.35,0.11534,0.00025,9.71789]
[1778878917425,15.28,79076.24,0.35,0.11534,0.00025,9.71789]
[1778878917584,15.28,79076.24,0.35,0.11534,0.00025,9.71789]
[1778878917685,15.27,79075.74,0.35,0.11519,0.00025,9.7084]
[1778878920369,15.27,79075.74,0.35,0.11519,0.00025,9.7084]
[1778878920429,15.27,79075.74,0.35,0.11519,0.00025,9.7084]
[1778878920448,15.27,79075.58,0.35,0.1151,0.00025,9.70307]
[1778878927285,15.26,79076.57,0.35,0.11526,0.00025,9.71294]
[1778878932286,15.26,79076.57,0.35,0.11523,0.00025,9.71113]
[1778878937355,15.26,79075.84,0.35,0.11502,0.00025,9.69853]
[1778878942356,15.26,79075.42,0.35,0.11489,0.00025,9.69092]
[1778878947426,15.26,79075.68,0.35,0.11494,0.00025,9.69369]
[1778878952426,15.26,79076.16,0.35,0.11498,0.00025,9.694]
[1778878957496,15.26,79076.0,0.35,0.11492,0.00025,9.69006]
[1778878966525,15.25,79075.84,0.35,0.11482,0.00025,9.68437]
[1778878967617,15.25,79086.09,0.35,0.11745,0.00026,9.84254]
[1778878972259,15.25,79089.51,0.35,0.1183,0.00026,9.89331]
[1778878976590,15.25,79091.08,0.35,0.11867,0.00026,9.91512]
[1778878977896,15.24,79092.17,0.35,0.11883,0.00026,9.92474]
[1778878983679,15.2,79100.3,0.35,0.12035,0.00026,10.0152]
[1778878989685,15.18,79102.69,0.35,0.12065,0.00026,10.03316]
[1778878997741,15.18,79101.49,0.35,0.12032,0.00026,10.01386]
[1778879002778,15.18,79102.48,0.35,0.12056,0.00026,10.0276]
[1778879006808,15.18,79111.23,0.35,0.12295,0.00027,10.16815]
[1778879010881,15.18,79116.72,0.35,0.12439,0.00027,10.25188]
[1778879013872,15.17,79109.92,0.35,0.12242,0.00027,10.13452]
[1778879014864,15.17,79093.68,0.35,0.11812,0.00026,9.88078]
[1778879014965,15.17,79093.68,0.35,0.11812,0.00026,9.88078]
[1778879015161,15.17,79093.68,0.35,0.11812,0.00026,9.88078]
[1778879015548,15.17,79093.68,0.35,0.11812,0.00026,9.88078]
[1778879020961,15.17,79090.12,0.35,0.11718,0.00026,9.82435]
[1778879028963,15.17,79092.31,0.35,0.11778,0.00026,9.86057]
[1778879034031,15.18,79093.58,0.35,0.11816,0.00026,9.88279]
[1778879039034,15.18,79094.86,0.35,0.11853,0.00026,9.90521]
[1778879044057,15.18,79095.85,0.35,0.11883,0.00026,9.92263]
[1778879049335,15.18,79097.14,0.35,0.11919,0.00026,9.94443]
[1778879049341,15.18,79097.14,0.35,0.11919,0.00026,9.94443]
[1778879049374,15.18,79097.14,0.35,0.11919,0.00026,9.94443]
[1778879049436,15.18,79102.55,0.35,0.12063,0.00026,10.02935]
[1778879053288,15.18,79107.17,0.35,0.12188,0.00027,10.10284]
[1778879053308,15.18,79107.6,0.35,0.122,0.00027,10.1099]
[1778879059174,15.19,79113.99,0.35,0.12374,0.00027,10.2117]
[1778879064532,15.19,79114.73,0.35,0.12395,0.00027,10.22391]
[1778879070251,15.19,79114.96,0.35,0.12403,0.00027,10.22853]
[1778879075287,15.19,79114.69,0.35,0.12391,0.00027,10.21933]
[1778879077410,15.19,79114.98,0.35,0.12399,0.00027,10.22405]
[1778879077512,15.19,79115.54,0.35,0.12415,0.00027,10.23317]
[1778879083343,15.19,79114.45,0.35,0.12382,0.00027,10.21406]
[1778879090882,15.19,79114.51,0.35,0.12381,0.00027,10.21337]
[1778879094779,15.19,79115.04,0.35,0.12398,0.00027,10.22347]
[1778879094879,15.19,79115.04,0.35,0.12398,0.00027,10.22347]
[1778879094966,15.19,79115.04,0.35,0.12398,0.00027,10.22347]
[1778879094967,15.19,79109.24,0.35,0.12243,0.00027,10.133]
[1778879095077,15.19,79109.24,0.35,0.12243,0.00027,10.133]
[1778879095222,15.19,79109.24,0.35,0.12243,0.00027,10.133]
[1778879095427,15.19,79109.24,0.35,0.12243,0.00027,10.133]
[1778879096951,15.19,79109.24,0.35,0.12243,0.00027,10.133]
[1778879096434,15.19,79090.01,0.35,0.11736,0.00026,9.83286]
[1778879097002,15.19,79090.01,0.35,0.11736,0.00026,9.83286]
[1778879097073,15.19,79090.01,0.35,0.11736,0.00026,9.83286]
[1778879097312,15.19,79090.01,0.35,0.11736,0.00026,9.83286]
[1778879097441,15.19,79079.38,0.35,0.11462,0.00026,9.66818]
[1778879098551,15.19,79079.38,0.35,0.11462,0.00026,9.66818]
[1778879101677,15.19,79076.38,0.35,0.11387,0.00025,9.62234]
[1778879101696,15.19,79076.38,0.35,0.11387,0.00025,9.62234]
[1778879101778,15.19,79122.56,0.35,0.12605,0.00027,10.34304]
[1778879102138,15.19,79122.56,0.35,0.12605,0.00027,10.34304]
[1778879102175,15.19,79122.56,0.35,0.12605,0.00027,10.34304]
[1778879102478,15.19,79122.56,0.35,0.12605,0.00027,10.34304]
[1778879104490,15.17,79118.49,0.35,0.12471,0.00027,10.26602]
[1778879105500,15.17,79054.62,0.35,0.1082,0.00025,9.2743]
[1778879107511,15.17,79051.2,0.35,0.10734,0.00024,9.22106]
[1778879112545,15.18,79051.11,0.35,0.10741,0.00024,9.2251]
[1778879117581,15.18,79050.64,0.35,0.10736,0.00024,9.22201]
[1778879119882,15.18,79050.36,0.35,0.10731,0.00024,9.21855]
[1778879119976,15.18,79050.36,0.35,0.10731,0.00024,9.21855]
[1778879120602,15.19,79050.68,0.35,0.10742,0.00024,9.22573]
[1778879121807,15.19,79050.68,0.35,0.10742,0.00024,9.22573]
[1778879121838,15.19,79050.68,0.35,0.10742,0.00024,9.22573]
[1778879121897,15.19,79050.19,0.35,0.1073,0.00024,9.21827]
[1778879124159,15.19,79050.39,0.35,0.10738,0.00024,9.22284]
[1778879124212,15.19,79050.39,0.35,0.10738,0.00024,9.22284]
[1778879124630,15.19,79050.98,0.35,0.10753,0.00024,9.23258]
[1778879129665,15.19,79054.72,0.35,0.1085,0.00025,9.29308]
[1778879134700,15.2,79055.33,0.35,0.10865,0.00025,9.30001]
[1778879139735,15.2,79055.4,0.35,0.10871,0.00025,9.30391]
[1778879144770,15.2,79053.01,0.35,0.10817,0.00024,9.27012]
[1778879149805,15.2,79054.3,0.35,0.10853,0.00025,9.29237]
[1778879154841,15.21,79055.54,0.35,0.10887,0.00025,9.31378]
[1778879159876,15.21,79055.08,0.35,0.1088,0.00025,9.30918]
[1778879164913,15.21,79055.79,0.35,0.10901,0.00025,9.3224]
[1778879169947,15.21,79056.03,0.35,0.10911,0.00025,9.32833]
[1778879174982,15.22,79056.23,0.35,0.1092,0.00025,9.33369]
[1778879180020,15.22,79056.44,0.35,0.10929,0.00025,9.33912]
[1778879185056,15.22,79055.23,0.35,0.10903,0.00025,9.32302]
[1778879190090,15.22,79056.81,0.35,0.10945,0.00025,9.3493]
[1778879195127,15.23,79057.03,0.35,0.10948,0.00025,9.3491]
[1778879200163,15.23,79057.11,0.35,0.10954,0.00025,9.35241]
[1778879205196,15.23,79058.06,0.35,0.1098,0.00025,9.3689]
[1778879210230,15.23,79057.35,0.35,0.10966,0.00025,9.35997]
[1778879215266,15.23,79057.41,0.35,0.10971,0.00025,9.36273]
[1778879216564,15.23,79057.41,0.35,0.10971,0.00025,9.36273]
[1778879222353,15.24,79057.37,0.35,0.10974,0.00025,9.36467]
[1778879229364,15.24,79057.71,0.35,0.10986,0.00025,9.37239]
[1778879234399,15.24,79058.04,0.35,0.10997,0.00025,9.37921]
[1778879239368,15.24,79062.13,0.35,0.11101,0.00025,9.44295]
[1778879239468,15.24,79074.17,0.35,0.11404,0.00025,9.6278]
[1778879244469,15.24,79080.31,0.35,0.11563,0.00026,9.72396]
[1778879250026,15.25,79083.61,0.35,0.11649,0.00026,9.77591]
[1778879255546,15.24,79082.05,0.35,0.11601,0.00026,9.74458]
[1778879260582,15.25,79081.32,0.35,0.11585,0.00026,9.73472]
[1778879263930,15.25,79080.47,0.35,0.11565,0.00026,9.72278]
[1778879264028,15.25,79069.07,0.35,0.11277,0.00025,9.54862]
[1778879264607,15.25,79069.07,0.35,0.11277,0.00025,9.54862]
[1778879270651,15.25,79069.89,0.35,0.11298,0.00025,9.56147]
[1778879275686,15.25,79069.16,0.35,0.11281,0.00025,9.55055]
[1778879280563,15.25,79070.94,0.35,0.1133,0.00025,9.58041]
[1778879282611,15.25,79070.92,0.35,0.11333,0.00025,9.58258]
[1778879284943,15.26,79071.43,0.35,0.11349,0.00025,9.59204]
[1778879290793,15.26,79073.73,0.35,0.11416,0.00025,9.63272]
[1778879295828,15.27,79072.43,0.35,0.11389,0.00025,9.61661]
[1778879300864,15.27,79073.16,0.35,0.11414,0.00025,9.63171]
[1778879305899,15.27,79076.54,0.35,0.11502,0.00025,9.68497]
[1778879311941,15.27,79076.85,0.35,0.11509,0.00025,9.68642]
[1778879316976,15.28,79076.35,0.35,0.11501,0.00025,9.68191]
[1778879322011,15.28,79076.0,0.35,0.11497,0.00025,9.67954]
[1778879327046,15.28,79074.93,0.35,0.11475,0.00025,9.66603]
[1778879332080,15.29,79076.46,0.35,0.11519,0.00025,9.69229]
[1778879337115,15.29,79076.01,0.35,0.11512,0.00025,9.68804]
[1778879342151,15.29,79077.0,0.35,0.11541,0.00026,9.70598]
[1778879348194,15.3,79077.84,0.35,0.11568,0.00026,9.72201]
[1778879353227,15.3,79077.47,0.35,0.11563,0.00026,9.7189]
[1778879358263,15.3,79077.29,0.35,0.11563,0.00026,9.71877]
[1778879363340,15.31,79076.88,0.35,0.11557,0.00026,9.71514]
[1778879369116,15.31,79076.83,0.35,0.11559,0.00026,9.71649]
[1778879374375,15.31,79075.79,0.35,0.11533,0.00025,9.69861]
[1778879378537,15.31,79080.58,0.35,0.11658,0.00026,9.77386]
[1778879384445,15.32,79086.48,0.35,0.11814,0.00026,9.8666]
[1778879389480,15.32,79085.95,0.35,0.11801,0.00026,9.85931]
[1778879394514,15.32,79085.68,0.35,0.11796,0.00026,9.85588]
[1778879399550,15.32,79091.12,0.35,0.11938,0.00026,9.9403]
[1778879404586,15.32,79091.79,0.35,0.11955,0.00026,9.95053]
[1778879410628,15.32,79093.46,0.35,0.11999,0.00026,9.97625]
[1778879415967,15.32,79095.21,0.35,0.12044,0.00026,10.00324]
[1778879421705,15.32,79098.35,0.35,0.12126,0.00026,10.05159]
[1778879428754,15.32,79100.2,0.35,0.12175,0.00026,10.08037]
[1778879433839,15.32,79104.03,0.35,0.12272,0.00027,10.13463]
[1778879434518,15.32,79104.03,0.35,0.12272,0.00027,10.13463]
[1778879434558,15.32,79104.03,0.35,0.12272,0.00027,10.13463]
[1778879434798,15.32,79104.03,0.35,0.12272,0.00027,10.13473]
[1778879436893,15.32,79105.17,0.35,0.12303,0.00027,10.15271]
[1778879439099,15.32,79106.84,0.35,0.12349,0.00027,10.17914]
[1778879444866,15.32,79109.23,0.35,0.12411,0.00027,10.21546]
[1778879449375,15.32,79108.84,0.35,0.12399,0.00027,10.20838]
[1778879449901,15.32,79108.37,0.35,0.12386,0.00027,10.2009]
[1778879455944,15.32,79108.56,0.35,0.1239,0.00027,10.20298]
[1778879458978,15.31,79108.55,0.35,0.12389,0.00027,10.20255]
[1778879465010,15.32,79101.82,0.35,0.1221,0.00027,10.09802]
[1778879470042,15.32,79103.14,0.35,0.12245,0.00027,10.11898]
[1778879476084,15.32,79103.81,0.35,0.12265,0.00027,10.1307]
[1778879482126,15.32,79105.72,0.35,0.1232,0.00027,10.1623]
[1778879483577,15.32,79106.51,0.35,0.12341,0.00027,10.1749]
[1778879483578,15.32,79106.51,0.35,0.12341,0.00027,10.1749]
[1778879483660,15.32,79106.51,0.35,0.12341,0.00027,10.1749]
[1778879484222,15.32,79107.6,0.35,0.12371,0.00027,10.19246]
[1778879486513,15.32,79107.6,0.35,0.12371,0.00027,10.19246]
[1778879487163,15.32,79108.03,0.35,0.12384,0.00027,10.19974]
[1778879492197,15.32,79108.66,0.35,0.12398,0.00027,10.20551]
[1778879495306,15.32,79108.49,0.35,0.12395,0.00027,10.20351]
[1778879495449,15.32,79108.49,0.35,0.12395,0.00027,10.20384]
[1778879496225,15.32,79107.98,0.35,0.12382,0.00027,10.19624]
[1778879498220,15.32,79103.48,0.35,0.12263,0.00027,10.12666]
[1778879498259,15.32,79103.48,0.35,0.12263,0.00027,10.12666]
[1778879498305,15.32,79100.39,0.35,0.12181,0.00026,10.07895]
[1778879504362,15.33,79100.48,0.35,0.12188,0.00026,10.0828]
[1778879510326,15.33,79100.93,0.35,0.12205,0.00026,10.09277]
[1778879515361,15.33,79100.5,0.35,0.12198,0.00026,10.08857]
[1778879519161,15.34,79100.81,0.35,0.12209,0.00026,10.09493]
[1778879524503,15.33,79100.28,0.35,0.12194,0.00026,10.08614]
[1778879530196,15.33,79100.34,0.35,0.12194,0.00026,10.08634]
[1778879535502,15.33,79097.05,0.35,0.12105,0.00026,10.0344]
[1778879541405,15.33,79097.11,0.35,0.12108,0.00026,10.03594]
[1778879544741,15.33,79097.99,0.35,0.12131,0.00026,10.04931]
[1778879544841,15.33,79097.99,0.35,0.12131,0.00026,10.04931]
[1778879544973,15.33,79098.42,0.35,0.12142,0.00026,10.05586]
[1778879547651,15.33,79098.42,0.35,0.12142,0.00026,10.0558]
[1778879547688,15.33,79098.42,0.35,0.12142,0.00026,10.0558]
[1778879547739,15.33,79098.65,0.35,0.12148,0.00026,10.05928]
[1778879554713,15.34,79100.74,0.35,0.12205,0.00026,10.09032]
[1778879556649,15.34,79109.99,0.35,0.12454,0.00027,10.23536]
[1778879561788,15.34,79113.05,0.35,0.12541,0.00027,10.2854]
[1778879567736,15.35,79115.62,0.35,0.12617,0.00027,10.32934]
[1778879572771,15.35,79115.64,0.35,0.12622,0.00027,10.33217]
[1778879577806,15.35,79115.48,0.35,0.12622,0.00027,10.33205]
[1778879580980,15.35,79115.71,0.35,0.12629,0.00027,10.33653]
[1778879583746,15.35,79128.91,0.35,0.12993,0.00028,10.54384]
[1778879583836,15.35,79129.87,0.35,0.13019,0.00028,10.55902]
[1778879586502,15.35,79130.02,0.35,0.13024,0.00028,10.56162]
[1778879588666,15.35,79138.06,0.35,0.13248,0.00028,10.68784]
[1778879594997,15.35,79142.73,0.35,0.13378,0.00028,10.76067]
[1778879600970,15.35,79141.06,0.35,0.13327,0.00028,10.73232]
[1778879606005,15.35,79145.28,0.35,0.13446,0.00028,10.79847]
[1778879612046,15.35,79143.78,0.35,0.13397,0.00028,10.76847]
[1778879617082,15.35,79141.45,0.35,0.1333,0.00028,10.73137]
[1778879622119,15.35,79141.45,0.35,0.1333,0.00028,10.73098]
[1778879627315,15.35,79139.6,0.35,0.13277,0.00028,10.70165]
[1778879627348,15.35,79125.43,0.35,0.12884,0.00027,10.47954]
[1778879633195,15.35,79127.43,0.35,0.12941,0.00028,10.51228]
[1778879638228,15.35,79127.95,0.35,0.12957,0.00028,10.52131]
[1778879643264,15.35,79127.41,0.35,0.12944,0.00028,10.51369]
[1778879648298,15.35,79128.96,0.35,0.12988,0.00028,10.53879]
[1778879648913,15.35,79128.96,0.35,0.12988,0.00028,10.53879]
[1778879654341,15.35,79136.4,0.35,0.13195,0.00028,10.65574]
[1778879659376,15.35,79136.11,0.35,0.13187,0.00028,10.65121]
[1778879665490,15.36,79134.17,0.35,0.13134,0.00028,10.62117]
[1778879673479,15.36,79131.94,0.35,0.13068,0.00028,10.58146]
[1778879678516,15.36,79128.19,0.35,0.12965,0.00028,10.5235]
[1778879685629,15.36,79127.88,0.35,0.12959,0.00028,10.51979]
[1778879692615,15.36,79128.09,0.35,0.12966,0.00028,10.52403]
[1778879699664,15.36,79127.8,0.35,0.1296,0.00028,10.52036]
[1778879705208,15.36,79127.57,0.35,0.12954,0.00028,10.51722]
[1778879705774,15.36,79119.42,0.35,0.12732,0.00027,10.39016]
[1778879706686,15.36,79119.42,0.35,0.12732,0.00027,10.39016]
[1778879711749,15.36,79113.41,0.35,0.12571,0.00027,10.29815]
[1778879716783,15.36,79114.6,0.35,0.12607,0.00027,10.31843]
[1778879721818,15.37,79115.59,0.35,0.12636,0.00027,10.33539]
[1778879727413,15.37,79118.06,0.35,0.12705,0.00027,10.37492]
[1778879727479,15.37,79118.06,0.35,0.12705,0.00027,10.37492]
[1778879727879,15.37,79119.17,0.35,0.12736,0.00027,10.39264]
[1778879728628,15.37,79119.17,0.35,0.12736,0.00027,10.39264]
[1778879730152,15.37,79127.96,0.35,0.12977,0.00028,10.53013]
[1778879731016,15.37,79127.96,0.35,0.12977,0.00028,10.53013]
[1778879736923,15.37,79129.01,0.35,0.13,0.00028,10.5407]
[1778879741958,15.37,79128.65,0.35,0.1299,0.00028,10.535]
[1778879746995,15.37,79128.66,0.35,0.12991,0.00028,10.5352]
[1778879752030,15.37,79130.43,0.35,0.13046,0.00028,10.56661]
[1778879759080,15.38,79132.98,0.35,0.13122,0.00028,10.60936]
[1778879762100,15.38,79133.5,0.35,0.1314,0.00028,10.61948]
[1778879767135,15.38,79133.78,0.35,0.13149,0.00028,10.62432]
[1778879773177,15.38,79135.26,0.35,0.13189,0.00028,10.64713]
[1778879778213,15.38,79136.56,0.35,0.13225,0.00028,10.66712]
[1778879786613,15.38,79136.62,0.35,0.13226,0.00028,10.66766]
[1778879792311,15.38,79136.15,0.35,0.13206,0.00028,10.65381]
[1778879794272,15.38,79136.36,0.35,0.13212,0.00028,10.65713]
[1778879799360,15.38,79138.68,0.35,0.13277,0.00028,10.69355]
[1778879804395,15.38,79138.27,0.35,0.13265,0.00028,10.68701]
[1778879809430,15.38,79137.82,0.35,0.13252,0.00028,10.67997]
[1778879814466,15.38,79137.48,0.35,0.13243,0.00028,10.67463]
[1778879820507,15.38,79137.18,0.35,0.13234,0.00028,10.66994]
[1778879825542,15.38,79137.15,0.35,0.13234,0.00028,10.6695]
[1778879830580,15.38,79140.09,0.35,0.13316,0.00028,10.7156]
[1778879834399,15.38,79142.59,0.35,0.13386,0.00028,10.75467]
[1778879834657,15.38,79142.59,0.35,0.13386,0.00028,10.75467]
[1778879839494,15.38,79135.09,0.35,0.13175,0.00028,10.63683]
[1778879846692,15.38,79133.5,0.35,0.13133,0.00028,10.61291]
[1778879854748,15.38,79133.44,0.35,0.13127,0.00028,10.60714]
[1778879861149,15.38,79132.44,0.35,0.131,0.00028,10.59174]
[1778879866898,15.38,79130.74,0.35,0.13055,0.00028,10.56659]
[1778879873207,15.38,79130.25,0.35,0.13043,0.00028,10.55974]
[1778879879231,15.38,79129.49,0.35,0.13024,0.00028,10.54896]
[1778879879556,15.38,79129.49,0.35,0.13024,0.00028,10.54896]
[1778879879662,15.38,79129.49,0.35,0.13024,0.00028,10.54896]
[1778879885969,15.38,79128.7,0.35,0.13005,0.00028,10.53815]
[1778879891000,15.39,79128.4,0.35,0.12998,0.00028,10.53445]
[1778879893104,15.39,79128.4,0.35,0.12998,0.00028,10.53445]
[1778879893197,15.39,79128.4,0.35,0.12998,0.00028,10.53445]
[1778879895126,15.39,79128.09,0.35,0.12991,0.00028,10.5302]
[1778879901072,15.39,79133.85,0.35,0.13152,0.00028,10.62102]
[1778879907179,15.39,79134.34,0.35,0.13167,0.00028,10.62924]
[1778879908637,15.39,79134.34,0.35,0.13167,0.00028,10.62924]
[1778879914166,15.39,79133.95,0.35,0.13151,0.00028,10.61804]
[1778879919202,15.39,79134.35,0.35,0.13164,0.00028,10.62508]
[1778879924237,15.39,79135.38,0.35,0.13193,0.00028,10.6418]
[1778879929272,15.39,79135.41,0.35,0.13195,0.00028,10.64291]
[1778879934307,15.39,79135.35,0.35,0.13195,0.00028,10.64256]
[1778879939342,15.39,79135.69,0.35,0.13205,0.00028,10.64853]
[1778879944382,15.39,79134.94,0.35,0.13186,0.00028,10.63759]
[1778879949412,15.39,79135.48,0.35,0.13202,0.00028,10.64676]
[1778879956461,15.4,79135.41,0.35,0.13202,0.00028,10.64665]
[1778879961496,15.4,79132.17,0.35,0.13114,0.00028,10.59683]
[1778879966531,15.4,79136.1,0.35,0.13225,0.00028,10.65916]
[1778879968072,15.4,79136.07,0.35,0.13224,0.00028,10.65883]
[1778879968629,15.4,79136.07,0.35,0.13224,0.00028,10.65883]
[1778879975429,15.4,79136.68,0.35,0.13237,0.00028,10.66333]
[1778879975498,15.4,79136.68,0.35,0.13237,0.00028,10.66333]
[1778879975595,15.4,79135.68,0.35,0.13213,0.00028,10.64993]
[1778879981038,15.4,79136.44,0.35,0.13238,0.00028,10.66405]
[1778879986672,15.41,79138.57,0.35,0.13311,0.00028,10.70489]
[1778879989650,15.41,79138.46,0.35,0.1331,0.00028,10.70416]
[1778879994728,15.42,79138.79,0.35,0.13325,0.00028,10.71261]
[1778879999763,15.42,79139.47,0.35,0.13346,0.00028,10.72451]
[1778880004798,15.42,79137.93,0.35,0.13305,0.00028,10.70157]
[1778880009833,15.42,79138.13,0.35,0.13313,0.00028,10.70582]
[1778880013226,15.42,79135.98,0.35,0.13254,0.00028,10.67304]
[1778880016476,15.42,79131.18,0.35,0.13121,0.00028,10.59825]
[1778880018534,15.42,79129.64,0.35,0.13079,0.00028,10.57481]
[1778880018899,15.42,79126.4,0.35,0.1299,0.00028,10.52451]
[1778880023932,15.42,79122.47,0.35,0.12885,0.00027,10.46482]
[1778880029327,15.43,79117.35,0.35,0.12748,0.00027,10.38686]
[1778880029891,15.43,79117.35,0.35,0.12748,0.00027,10.38686]
[1778880029954,15.43,79117.02,0.35,0.12741,0.00027,10.38261]
[1778880030450,15.43,79117.02,0.35,0.12741,0.00027,10.38261]
[1778880030775,15.43,79117.02,0.35,0.12741,0.00027,10.38261]
[1778880030856,15.43,79097.18,0.35,0.12212,0.00026,10.07696]
[1778880031989,15.43,79076.15,0.35,0.1166,0.00026,9.7486]
[1778880034976,15.43,79080.84,0.35,0.11785,0.00026,9.82294]
[1778880035019,15.43,79080.84,0.35,0.11785,0.00026,9.82294]
[1778880035073,15.43,79080.6,0.35,0.11781,0.00026,9.82051]
[1778880041056,15.44,79083.14,0.35,0.11861,0.00026,9.86779]
[1778880046128,15.45,79081.28,0.35,0.11821,0.00026,9.84401]
[1778880051163,15.46,79081.48,0.35,0.11838,0.00026,9.85412]
[1778880056202,15.46,79083.04,0.35,0.11886,0.00026,9.88254]
[1778880061238,15.47,79082.65,0.35,0.11885,0.00026,9.88208]
[1778880066275,15.47,79075.59,0.35,0.11715,0.00026,9.78097]
[1778880071312,15.48,79070.63,0.35,0.11598,0.00025,9.71075]
[1778880075340,15.49,79062.74,0.35,0.11408,0.00025,9.59643]
[1778880080376,15.49,79063.54,0.35,0.1144,0.00025,9.61587]
[1778880085410,15.5,79064.06,0.35,0.11465,0.00025,9.6307]
[1778880090444,15.51,79063.45,0.35,0.11461,0.00025,9.62826]
[1778880095479,15.52,79063.74,0.35,0.11473,0.00025,9.63365]
[1778880100514,15.52,79063.56,0.35,0.1148,0.00025,9.63748]
[1778880106559,15.53,79063.28,0.35,0.11488,0.00025,9.64227]
[1778880111590,15.54,79064.01,0.35,0.11517,0.00025,9.65957]
[1778880116628,15.55,79065.34,0.35,0.11561,0.00025,9.68576]
[1778880122668,15.56,79064.46,0.35,0.1155,0.00025,9.67956]
[1778880128738,15.56,79065.07,0.35,0.11577,0.00025,9.69571]
[1778880133751,15.57,79066.11,0.35,0.11613,0.00025,9.71709]
[1778880134713,15.57,79066.11,0.35,0.11613,0.00025,9.71709]
[1778880134814,15.57,79076.25,0.35,0.11873,0.00026,9.87185]
[1778880140452,15.57,79076.02,0.35,0.11873,0.00026,9.87188]
[1778880144703,15.58,79076.9,0.35,0.11903,0.00026,9.88959]
[1778880146659,15.58,79077.1,0.35,0.11911,0.00026,9.89432]
[1778880151878,15.59,79078.5,0.35,0.1195,0.00026,9.91491]
[1778880157919,15.59,79078.34,0.35,0.11954,0.00026,9.91746]
[1778880162956,15.6,79078.05,0.35,0.11954,0.00026,9.91727]
[1778880167992,15.6,79077.18,0.35,0.11939,0.00026,9.90835]
[1778880173453,15.61,79074.46,0.35,0.11875,0.00026,9.8707]
[1778880179073,15.61,79075.34,0.35,0.11909,0.00026,9.89047]
[1778880184108,15.62,79076.35,0.35,0.11943,0.00026,9.9103]
[1778880189159,15.62,79077.02,0.35,0.11968,0.00026,9.92498]
[1778880194195,15.63,79076.56,0.35,0.11963,0.00026,9.92253]
[1778880199214,15.63,79076.6,0.35,0.11972,0.00026,9.9277]
[1778880204248,15.64,79076.24,0.35,0.11971,0.00026,9.9268]
[1778880210290,15.65,79075.4,0.35,0.11959,0.00026,9.91961]
[1778880215343,15.65,79074.94,0.35,0.11949,0.00026,9.91156]
[1778880223381,15.66,79074.94,0.35,0.11962,0.00026,9.91899]
[1778880228417,15.66,79075.37,0.35,0.11981,0.00026,9.93007]
[1778880233451,15.67,79075.69,0.35,0.11997,0.00026,9.93948]
[1778880239493,15.68,79076.23,0.35,0.1202,0.00026,9.95312]
[1778880244528,15.68,79076.54,0.35,0.12036,0.00026,9.96234]
[1778880249563,15.69,79075.61,0.35,0.1202,0.00026,9.95285]
[1778880254598,15.69,79075.66,0.35,0.12029,0.00026,9.9581]
[1778880259633,15.7,79075.52,0.35,0.12033,0.00026,9.96035]
[1778880264672,15.7,79075.33,0.35,0.12035,0.00026,9.96172]
[1778880269703,15.71,79073.34,0.35,0.11992,0.00026,9.93671]
[1778880274738,15.71,79075.3,0.35,0.12044,0.00026,9.9646]
[1778880280780,15.72,79074.9,0.35,0.12042,0.00026,9.96326]
[1778880285817,15.72,79075.42,0.35,0.12062,0.00026,9.9749]
[1778880290850,15.73,79075.75,0.35,0.12077,0.00026,9.98361]
[1778880295885,15.73,79075.77,0.35,0.12083,0.00026,9.98759]
[1778880300921,15.73,79076.51,0.35,0.12109,0.00026,10.00234]
[1778880305958,15.74,79079.85,0.35,0.122,0.00026,10.05601]
[1778880310994,15.74,79079.27,0.35,0.12191,0.00026,10.05038]
[1778880316169,15.74,79079.44,0.35,0.12198,0.00026,10.05482]
[1778880322098,15.75,79073.87,0.35,0.12064,0.00026,9.97604]
[1778880327104,15.75,79070.8,0.35,0.11992,0.00026,9.93364]
[1778880332169,15.76,79067.14,0.35,0.119,0.00025,9.87713]
[1778880339980,15.76,79067.14,0.35,0.11905,0.00025,9.87972]
[1778880350266,15.78,79068.15,0.35,0.11952,0.00025,9.90749]
[1778880355300,15.78,79067.77,0.35,0.11949,0.00025,9.90585]
[1778880361084,15.78,79067.35,0.35,0.11943,0.00025,9.90196]
[1778880366377,15.79,79066.85,0.35,0.11941,0.00025,9.90078]
[1778880372450,15.8,79066.61,0.35,0.11942,0.00025,9.90182]
[1778880377454,15.8,79066.27,0.35,0.1194,0.00025,9.90051]
[1778880382520,15.8,79065.9,0.35,0.11937,0.00025,9.89868]
[1778880387525,15.81,79066.19,0.35,0.11951,0.00025,9.90669]
[1778880392590,15.81,79077.56,0.35,0.12242,0.00026,10.07503]
[1778880397594,15.81,79077.79,0.35,0.12252,0.00026,10.08095]
[1778880402661,15.82,79079.23,0.35,0.12293,0.00026,10.10483]
[1778880407664,15.82,79079.23,0.35,0.12297,0.00026,10.10682]
[1778880412730,15.82,79078.93,0.35,0.12293,0.00026,10.1044]
[1778880420763,15.83,79078.97,0.35,0.123,0.00026,10.10847]
[1778880425797,15.83,79079.36,0.35,0.12314,0.00026,10.11659]
[1778880430832,15.83,79079.07,0.35,0.1231,0.00026,10.11455]
[1778880435867,15.83,79079.51,0.35,0.12327,0.00026,10.12408]
[1778880440902,15.84,79079.7,0.35,0.12336,0.00026,10.12946]
[1778880445947,15.84,79079.35,0.35,0.12332,0.00026,10.12678]
[1778880451989,15.84,79079.25,0.35,0.12329,0.00026,10.12272]
[1778880457025,15.85,79085.4,0.35,0.12493,0.00026,10.2175]
[1778880463080,15.85,79086.96,0.35,0.12537,0.00026,10.24281]
[1778880468103,15.85,79087.77,0.35,0.1256,0.00026,10.25614]
[1778880473150,15.85,79089.09,0.35,0.12596,0.00026,10.27683]
[1778880478172,15.85,79089.18,0.35,0.126,0.00026,10.27889]
[1778880483220,15.85,79089.53,0.35,0.1261,0.00026,10.28473]
[1778880488244,15.85,79089.58,0.35,0.12612,0.00026,10.28594]
[1778880493290,15.85,79089.86,0.35,0.1262,0.00026,10.29054]
[1778880498312,15.85,79090.5,0.35,0.12637,0.00026,10.30043]
[1778880503360,15.85,79091.05,0.35,0.12652,0.00026,10.30891]
[1778880508382,15.85,79091.21,0.35,0.12656,0.00026,10.31144]
[1778880513430,15.85,79091.16,0.35,0.12649,0.00026,10.30501]
[1778880518452,15.85,79091.12,0.35,0.12649,0.00026,10.3045]
[1778880523500,15.85,79093.13,0.35,0.12702,0.00026,10.33482]
[1778880528523,15.85,79092.21,0.35,0.12677,0.00026,10.32082]
[1778880533570,15.85,79094.07,0.35,0.12726,0.00026,10.34874]
[1778880538598,15.85,79096.02,0.35,0.12777,0.00027,10.37794]
[1778880543639,15.85,79095.4,0.35,0.1276,0.00027,10.36823]
[1778880548663,15.85,79095.29,0.35,0.12757,0.00027,10.36627]
[1778880553712,15.85,79096.39,0.35,0.12785,0.00027,10.38257]
[1778880558732,15.85,79096.12,0.35,0.12777,0.00027,10.37812]
[1778880563782,15.85,79095.63,0.35,0.12764,0.00027,10.3704]
[1778880568802,15.85,79093.14,0.35,0.12698,0.00026,10.3326]
[1778880573853,15.85,79091.08,0.35,0.12637,0.00026,10.29572]
[1778880578873,15.85,79090.19,0.35,0.12615,0.00026,10.28273]
[1778880583927,15.85,79084.63,0.35,0.1247,0.00026,10.19973]
[1778880588943,15.85,79078.92,0.35,0.12324,0.00026,10.11517]
[1778880593994,15.86,79078.36,0.35,0.12313,0.00026,10.10875]
[1778880600039,15.86,79078.25,0.35,0.12315,0.00026,10.10965]
[1778880605060,15.86,79077.54,0.35,0.123,0.00026,10.10119]
[1778880610097,15.87,79076.76,0.35,0.12285,0.00026,10.09222]
[1778880615131,15.87,79076.52,0.35,0.12283,0.00026,10.09093]
[1778880620165,15.87,79076.29,0.35,0.12281,0.00026,10.08979]
[1778880624211,15.87,79064.65,0.35,0.11986,0.00025,9.91758]
[1778880629228,15.88,79059.72,0.35,0.11867,0.00025,9.84751]
[1778880632250,15.88,79052.37,0.35,0.11683,0.00025,9.73597]
[1778880637284,15.89,79047.49,0.35,0.11569,0.00025,9.66751]
[1778880644484,15.89,79046.14,0.35,0.1154,0.00025,9.65046]
[1778880644523,15.89,79046.14,0.35,0.1154,0.00025,9.65046]
[1778880644537,15.89,79045.85,0.35,0.11536,0.00025,9.6475]
[1778880646584,15.89,79046.03,0.35,0.1154,0.00025,9.65024]
[1778880646592,15.89,79046.03,0.35,0.1154,0.00025,9.65024]
[1778880646628,15.89,79046.03,0.35,0.1154,0.00025,9.65024]
[1778880646919,15.89,79046.03,0.35,0.1154,0.00025,9.65024]
[1778880646979,15.89,79046.03,0.35,0.1154,0.00025,9.65024]
[1778880647354,15.89,79051.53,0.35,0.11676,0.00025,9.73136]
[1778880648589,15.89,79053.47,0.35,0.11723,0.00025,9.75968]
[1778880649472,15.89,79054.01,0.35,0.11737,0.00025,9.76797]
[1778880650785,15.89,79054.01,0.35,0.11738,0.00025,9.76823]
[1778880650867,15.89,79054.01,0.35,0.11738,0.00025,9.76823]
[1778880650895,15.89,79054.01,0.35,0.11738,0.00025,9.76823]
[1778880651382,15.89,79054.59,0.35,0.11753,0.00025,9.7771]
[1778880658432,15.9,79055.38,0.35,0.11783,0.00025,9.79472]
[1778880663468,15.9,79054.72,0.35,0.11773,0.00025,9.789]
[1778880668503,15.91,79052.62,0.35,0.11727,0.00025,9.76181]
[1778880673538,15.91,79051.25,0.35,0.117,0.00025,9.74554]
[1778880678574,15.92,79052.87,0.35,0.11747,0.00025,9.77358]
[1778880683608,15.92,79053.47,0.35,0.11768,0.00025,9.78615]
[1778880688645,15.92,79053.27,0.35,0.11769,0.00025,9.78674]
[1778880693678,15.93,79055.47,0.35,0.11824,0.00025,9.81702]
[1778880698713,15.93,79055.74,0.35,0.11837,0.00025,9.82433]
[1778880704779,15.94,79055.01,0.35,0.11825,0.00025,9.81747]
[1778880709789,15.94,79055.59,0.35,0.11846,0.00025,9.82941]
[1778880714849,15.94,79057.82,0.35,0.11907,0.00025,9.86571]
[1778880719860,15.95,79057.46,0.35,0.11903,0.00025,9.86339]
[1778880724923,15.95,79058.02,0.35,0.11922,0.00025,9.87475]
[1778880732132,15.95,79057.68,0.35,0.11916,0.00025,9.87092]
[1778880736981,15.96,79061.46,0.35,0.12021,0.00025,9.9329]
[1778880737989,15.96,79061.56,0.35,0.12025,0.00025,9.93491]
[1778880738867,15.96,79061.56,0.35,0.12025,0.00025,9.93491]
[1778880738996,15.96,79061.96,0.35,0.12036,0.00025,9.94139]
[1778880744029,15.96,79062.36,0.35,0.12051,0.00025,9.95002]
[1778880749064,15.97,79063.9,0.35,0.12094,0.00025,9.97558]
[1778880754100,15.97,79064.53,0.35,0.12109,0.00025,9.9818]
[1778880759137,15.97,79065.28,0.35,0.12133,0.00025,9.99558]
[1778880764175,15.97,79065.52,0.35,0.12143,0.00025,10.00174]
[1778880771221,15.98,79066.72,0.35,0.12181,0.00026,10.02368]
[1778880778270,15.98,79066.85,0.35,0.1219,0.00026,10.02905]
[1778880783305,15.99,79066.93,0.35,0.12196,0.00026,10.03267]
[1778880788345,15.99,79066.8,0.35,0.12197,0.00026,10.03318]
[1778880793376,15.99,79066.93,0.35,0.12205,0.00026,10.0375]
[1778880801431,16.0,79067.44,0.35,0.12224,0.00026,10.04875]
[1778880811500,16.0,79067.41,0.35,0.12225,0.00026,10.04702]
[1778880816536,16.0,79067.84,0.35,0.1224,0.00026,10.05561]
[1778880821571,16.01,79067.81,0.35,0.12243,0.00026,10.05733]
[1778880826610,16.01,79067.25,0.35,0.12233,0.00026,10.05118]
[1778880831641,16.01,79067.22,0.35,0.12236,0.00026,10.05286]
[1778880836676,16.01,79067.33,0.35,0.12242,0.00026,10.05658]
[1778880841710,16.02,79066.74,0.35,0.1223,0.00026,10.04985]
[1778880844733,16.02,79056.79,0.35,0.11981,0.00025,9.90377]
[1778880849768,16.02,79050.61,0.35,0.11832,0.00025,9.81587]
[1778880853187,16.02,79049.07,0.35,0.11797,0.00025,9.7954]
[1778880853231,16.02,79049.07,0.35,0.11797,0.00025,9.7954]
[1778880853797,16.03,79050.2,0.35,0.11827,0.00025,9.81283]
[1778880858830,16.03,79048.67,0.35,0.11795,0.00025,9.79394]
[1778880861852,16.03,79057.94,0.35,0.1203,0.00025,9.93288]
[1778880865912,16.03,79066.55,0.35,0.12252,0.00026,10.06231]
[1778880871920,16.04,79074.23,0.35,0.12447,0.00026,10.17257]
[1778880872838,16.04,79074.23,0.35,0.12447,0.00026,10.17257]
[1778880876985,16.04,79081.37,0.35,0.12634,0.00026,10.28003]
[1778880877039,16.04,79081.45,0.35,0.12636,0.00026,10.28122]
[1778880884005,16.04,79083.61,0.35,0.12693,0.00026,10.31391]
[1778880889040,16.04,79084.65,0.35,0.12721,0.00026,10.32946]
[1778880895087,16.04,79085.12,0.35,0.12732,0.00026,10.33624]
[1778880897146,16.04,79090.49,0.35,0.12874,0.00026,10.41648]
[1778880903500,16.04,79091.22,0.35,0.12891,0.00026,10.42647]
[1778880908917,16.04,79089.83,0.35,0.12852,0.00026,10.40431]
[1778880914216,16.04,79089.61,0.35,0.12847,0.00026,10.40124]
[1778880915216,16.04,79089.61,0.35,0.12847,0.00026,10.40124]
[1778880919802,16.04,79096.11,0.35,0.13022,0.00027,10.50038]
[1778880922669,16.04,79095.88,0.35,0.13017,0.00027,10.49728]
[1778880931336,16.03,79096.15,0.35,0.13013,0.00027,10.49263]
[1778880936371,16.03,79096.16,0.35,0.13012,0.00027,10.49219]
[1778880940900,16.03,79096.66,0.35,0.13023,0.00027,10.49846]
[1778880940995,16.03,79096.66,0.35,0.13023,0.00027,10.49846]
[1778880941406,16.03,79096.67,0.35,0.13024,0.00027,10.49897]
[1778880943420,16.03,79083.57,0.35,0.12678,0.00026,10.30295]
[1778880944480,16.03,79083.57,0.35,0.12678,0.00026,10.30295]
[1778880944504,16.03,79083.57,0.35,0.12678,0.00026,10.30295]
[1778880944568,16.03,79081.28,0.35,0.12618,0.00026,10.26857]
[1778880950470,16.03,79080.7,0.35,0.12603,0.00026,10.26011]
[1778880953490,16.03,79070.35,0.35,0.12336,0.00026,10.1064]
[1778880958527,16.04,79069.47,0.35,0.12316,0.00026,10.09484]
[1778880964612,16.04,79069.0,0.35,0.12307,0.00026,10.08942]
[1778880970610,16.04,79068.07,0.35,0.12286,0.00026,10.07697]
[1778880975675,16.04,79068.0,0.35,0.12286,0.00026,10.07731]
[1778880982728,16.04,79073.08,0.35,0.12418,0.00026,10.15373]
[1778880987760,16.04,79074.74,0.35,0.12462,0.00026,10.17906]
[1778880990599,16.04,79076.92,0.35,0.12519,0.00026,10.21177]
[1778880990748,16.04,79076.92,0.35,0.12519,0.00026,10.21177]
[1778880990849,16.04,79087.46,0.35,0.12795,0.00026,10.36913]
[1778880991966,16.04,79087.46,0.35,0.1279,0.00026,10.36394]
[1778880992516,16.04,79087.46,0.35,0.1279,0.00026,10.36394]
[1778880992795,16.04,79100.36,0.35,0.13132,0.00027,10.55716]
[1778880994936,16.04,79102.23,0.35,0.13182,0.00027,10.58485]
[1778880994989,16.04,79102.66,0.35,0.13193,0.00027,10.5909]
[1778880995816,16.04,79102.66,0.35,0.13192,0.00027,10.59048]
[1778880997516,16.04,79103.28,0.35,0.13208,0.00027,10.59938]
[1778880997699,16.04,79103.28,0.35,0.13208,0.00027,10.59938]
[1778881000438,16.04,79097.88,0.35,0.13061,0.00027,10.51729]
[1778881005459,16.04,79095.81,0.35,0.13004,0.00027,10.4849]
[1778881008989,16.04,79095.31,0.35,0.12989,0.00027,10.4765]
[1778881009796,16.04,79095.31,0.35,0.12989,0.00027,10.4765]
[1778881014950,16.04,79093.55,0.35,0.1294,0.00027,10.44897]
[1778881019985,16.04,79092.41,0.35,0.12909,0.00026,10.43125]
[1778881025959,16.03,79091.76,0.35,0.12891,0.00026,10.42109]
[1778881026036,16.03,79089.5,0.35,0.12831,0.00026,10.38717]
[1778881026523,16.03,79086.24,0.35,0.12745,0.00026,10.33833]
[1778881028044,16.03,79076.5,0.35,0.12491,0.00026,10.19298]
[1778881029430,16.03,79076.5,0.35,0.12491,0.00026,10.19298]
[1778881029479,16.03,79076.5,0.35,0.12491,0.00026,10.19298]
[1778881032383,16.04,79075.39,0.35,0.12463,0.00026,10.17715]
[1778881032508,16.04,79073.49,0.35,0.12415,0.00026,10.14929]
[1778881038113,16.04,79073.19,0.35,0.12409,0.00026,10.14571]
[1778881045187,16.04,79073.27,0.35,0.12413,0.00026,10.14808]
[1778881050201,16.04,79072.32,0.35,0.1239,0.00026,10.13475]
[1778881055256,16.04,79070.12,0.35,0.12329,0.00026,10.09704]
[1778881060494,16.04,79068.63,0.35,0.12292,0.00026,10.07565]
[1778881066314,16.04,79058.82,0.35,0.12046,0.00025,9.93261]
[1778881071348,16.05,79058.73,0.35,0.12047,0.00025,9.93317]
[1778881079404,16.05,79058.62,0.35,0.12049,0.00025,9.93416]
[1778881084439,16.05,79052.79,0.35,0.11904,0.00025,9.84891]
[1778881089477,16.05,79049.6,0.35,0.11825,0.00025,9.80238]
[1778881094510,16.05,79052.88,0.35,0.11908,0.00025,9.85111]
[1778881099544,16.05,79056.96,0.35,0.1201,0.00025,9.91123]
[1778881105612,16.05,79058.03,0.35,0.12036,0.00025,9.92659]
[1778881110621,16.05,79058.03,0.35,0.12036,0.00025,9.92676]
[1778881115642,16.05,79058.14,0.35,0.12037,0.00025,9.92449]
[1778881121698,16.06,79058.21,0.35,0.12044,0.00025,9.92885]
[1778881126733,16.06,79056.03,0.35,0.11993,0.00025,9.89911]
[1778881131769,16.06,79055.72,0.35,0.1199,0.00025,9.89709]
[1778881139824,16.07,79055.41,0.35,0.11989,0.00025,9.89647]
[1778881145894,16.07,79055.59,0.35,0.11998,0.00025,9.90189]
[1778881152916,16.07,79055.42,0.35,0.11999,0.00025,9.90246]
[1778881157951,16.08,79055.49,0.35,0.12005,0.00025,9.90562]
[1778881166033,16.08,79055.28,0.35,0.12005,0.00025,9.90597]
[1778881172047,16.08,79055.28,0.35,0.12004,0.00025,9.9028]
[1778881173677,16.08,79055.28,0.35,0.12004,0.00025,9.9028]
[1778881174067,16.08,79053.45,0.35,0.1196,0.00025,9.8767]
[1778881175736,16.08,79053.45,0.35,0.1196,0.00025,9.8767]
[1778881176103,16.08,79054.04,0.35,0.11975,0.00025,9.88573]
[1778881181104,16.08,79054.04,0.35,0.11974,0.00025,9.88535]
[1778881186181,16.08,79055.78,0.35,0.12017,0.00025,9.91057]
[1778881191181,16.08,79056.05,0.35,0.12026,0.00025,9.91544]
[1778881195645,16.09,79056.24,0.35,0.12034,0.00025,9.92023]
[1778881195760,16.09,79055.73,0.35,0.12022,0.00025,9.9132]
[1778881199443,16.09,79054.94,0.35,0.12004,0.00025,9.90262]
[1778881199466,16.09,79054.94,0.35,0.12005,0.00025,9.90315]
[1778881206314,16.09,79048.86,0.35,0.1186,0.00025,9.81776]
[1778881211324,16.1,79049.88,0.35,0.11891,0.00025,9.83609]
[1778881216384,16.1,79050.86,0.35,0.11921,0.00025,9.85384]
[1778881222401,16.11,79051.59,0.35,0.11946,0.00025,9.86855]
[1778881224699,16.11,79051.94,0.35,0.11956,0.00025,9.87435]
[1778881224792,16.11,79051.94,0.35,0.11956,0.00025,9.87459]
[1778881226696,16.11,79051.94,0.35,0.11956,0.00025,9.87459]
[1778881227166,16.11,79052.12,0.35,0.11961,0.00025,9.87748]
[1778881232198,16.11,79051.87,0.35,0.1195,0.00025,9.86876]
[1778881237211,16.11,79051.42,0.35,0.11941,0.00025,9.86296]
[1778881241144,16.11,79051.39,0.35,0.11941,0.00025,9.86305]
[1778881242442,16.11,79051.39,0.35,0.11941,0.00025,9.86341]
[1778881242454,16.11,79051.39,0.35,0.11941,0.00025,9.86341]
[1778881242555,16.11,79063.37,0.35,0.12244,0.00025,10.04002]
[1778881247139,16.11,79066.39,0.35,0.12321,0.00026,10.08486]
[1778881247164,16.11,79066.53,0.35,0.12325,0.00026,10.08731]
[1778881252612,16.11,79065.61,0.35,0.12305,0.00026,10.07559]
[1778881257650,16.12,79064.76,0.35,0.12287,0.00026,10.06487]
[1778881262684,16.12,79064.31,0.35,0.12278,0.00025,10.06005]
[1778881266266,16.12,79063.63,0.35,0.12263,0.00025,10.05109]
[1778881266401,16.12,79063.63,0.35,0.12263,0.00025,10.05109]
[1778881266738,16.12,79063.4,0.35,0.12258,0.00025,10.04805]
[1778881269174,16.12,79063.4,0.35,0.12258,0.00025,10.04841]
[1778881269213,16.12,79063.4,0.35,0.12258,0.00025,10.04841]
[1778881269731,16.12,79063.06,0.35,0.1225,0.00025,10.04371]
[1778881274765,16.12,79063.07,0.35,0.12253,0.00025,10.04532]
[1778881279804,16.12,79063.32,0.35,0.12263,0.00025,10.05113]
[1778881284837,16.13,79063.37,0.35,0.12267,0.00025,10.05359]
[1778881290995,16.13,79063.91,0.35,0.12282,0.00025,10.06224]
[1778881291145,16.13,79063.91,0.35,0.12275,0.00025,10.05549]
[1778881296946,16.13,79062.64,0.35,0.12241,0.00025,10.0357]
[1778881302962,16.13,79062.69,0.35,0.12246,0.00025,10.03872]
[1778881308543,16.13,79063.25,0.35,0.12263,0.00025,10.04847]
[1778881308614,16.13,79063.25,0.35,0.12263,0.00025,10.04847]
[1778881309004,16.13,79063.25,0.35,0.12264,0.00025,10.04917]
[1778881309545,16.13,79063.25,0.35,0.12264,0.00025,10.04917]
[1778881309609,16.13,79063.25,0.35,0.12264,0.00025,10.04917]
[1778881310013,16.13,79066.75,0.35,0.12354,0.00026,10.1012]
[1778881312025,16.13,79075.85,0.35,0.12589,0.00026,10.23636]
[1778881317087,16.13,79076.69,0.35,0.12611,0.00026,10.24902]
[1778881325118,16.13,79075.81,0.35,0.12589,0.00026,10.23629]
[1778881326007,16.13,79075.81,0.35,0.12589,0.00026,10.23629]
[1778881327159,16.13,79066.65,0.35,0.12353,0.00026,10.10082]
[1778881329144,16.13,79058.52,0.35,0.12147,0.00025,9.98119]
[1778881330031,16.13,79058.52,0.35,0.12147,0.00025,9.98119]
[1778881335186,16.14,79055.46,0.35,0.12074,0.00025,9.93885]
[1778881341228,16.14,79055.52,0.35,0.12081,0.00025,9.94248]
[1778881346264,16.14,79056.41,0.35,0.12107,0.00025,9.95781]
[1778881350764,16.14,79063.58,0.35,0.12291,0.00025,10.06488]
[1778881353509,16.14,79063.57,0.35,0.12285,0.00025,10.05879]
[1778881353510,16.14,79063.64,0.35,0.12287,0.00025,10.05982]
[1778881359534,16.14,79063.2,0.35,0.12274,0.00025,10.05242]
[1778881365397,16.14,79061.61,0.35,0.12228,0.00025,10.02605]
[1778881372784,16.14,79062.22,0.35,0.12243,0.00025,10.03477]
[1778881381509,16.14,79061.03,0.35,0.12209,0.00025,10.01501]
[1778881383581,16.14,79060.67,0.35,0.12201,0.00025,10.01009]
[1778881383647,16.14,79060.54,0.35,0.12198,0.00025,10.00858]
[1778881386583,16.14,79060.32,0.35,0.12194,0.00025,10.00613]
[1778881386588,16.14,79059.59,0.35,0.12176,0.00025,9.99578]
[1778881391613,16.14,79059.42,0.35,0.12175,0.00025,9.99491]
[1778881397650,16.14,79059.05,0.35,0.1217,0.00025,9.99242]
[1778881402656,16.15,79058.89,0.35,0.1217,0.00025,9.99215]
[1778881407171,16.15,79058.7,0.35,0.12167,0.00025,9.99061]
[1778881412295,16.15,79058.84,0.35,0.12174,0.00025,9.99424]
[1778881412297,16.15,79058.84,0.35,0.12174,0.00025,9.99424]
[1778881412307,16.15,79058.69,0.35,0.12164,0.00025,9.98605]
[1778881412632,16.15,79058.69,0.35,0.12164,0.00025,9.98605]
[1778881412780,16.15,79050.01,0.35,0.11946,0.00025,9.85852]
[1778881413763,16.15,79041.53,0.35,0.11735,0.00025,9.73427]
[1778881415962,16.15,79041.04,0.35,0.11723,0.00025,9.72745]
[1778881416042,16.15,79040.33,0.35,0.11706,0.00025,9.71736]
[1778881422810,16.15,79040.5,0.35,0.11713,0.00025,9.72106]
[1778881428840,16.15,79041.71,0.35,0.11746,0.00025,9.74105]
[1778881432110,16.15,79032.92,0.35,0.11533,0.00024,9.61395]
[1778881436449,16.16,79029.1,0.35,0.11442,0.00024,9.55959]
[1778881438806,16.16,79029.14,0.35,0.11445,0.00024,9.56121]
[1778881438917,16.16,79029.14,0.35,0.11445,0.00024,9.56121]
[1778881439096,16.16,79029.14,0.35,0.11445,0.00024,9.56121]
[1778881439167,16.16,79029.14,0.35,0.11445,0.00024,9.56121]
[1778881439248,16.16,79029.14,0.35,0.11445,0.00024,9.56121]
[1778881439276,16.16,79029.14,0.35,0.11445,0.00024,9.56121]
[1778881439320,16.16,79039.98,0.35,0.11711,0.00025,9.72016]
[1778881440526,16.16,79039.98,0.35,0.11711,0.00025,9.72016]
[1778881441082,16.16,79039.98,0.35,0.11711,0.00025,9.72016]
[1778881441107,16.16,79039.98,0.35,0.11711,0.00025,9.72016]
[1778881441169,16.16,79064.81,0.35,0.12335,0.00026,10.0854]
[1778881446325,16.16,79064.32,0.35,0.12322,0.00026,10.07804]
[1778881446684,16.16,79067.41,0.35,0.12401,0.00026,10.12342]
[1778881446964,16.16,79067.41,0.35,0.12401,0.00026,10.12323]
[1778881449546,16.16,79066.56,0.35,0.12379,0.00026,10.11042]
[1778881449647,16.16,79066.64,0.35,0.1238,0.00026,10.1111]
[1778881451952,16.16,79066.64,0.35,0.1238,0.00026,10.1111]
[1778881457034,16.16,79065.43,0.35,0.12346,0.00026,10.09149]
[1778881458234,16.16,79065.43,0.35,0.12346,0.00026,10.09149]
[1778881458296,16.16,79065.43,0.35,0.12346,0.00026,10.09149]
[1778881458323,16.16,79065.43,0.35,0.12346,0.00026,10.09149]
[1778881458395,16.16,79065.12,0.35,0.12337,0.00026,10.08666]
[1778881464083,16.16,79066.61,0.35,0.12377,0.00026,10.10969]
[1778881470125,16.16,79066.95,0.35,0.12388,0.00026,10.11614]
[1778881475189,16.16,79067.19,0.35,0.12391,0.00026,10.11506]
[1778881480261,16.16,79067.69,0.35,0.12405,0.00026,10.12329]
[1778881486238,16.16,79067.01,0.35,0.1239,0.00026,10.11431]
[1778881487247,16.16,79067.01,0.35,0.1239,0.00026,10.11431]
[1778881487260,16.16,79065.54,0.35,0.12352,0.00026,10.09285]
[1778881492280,16.16,79056.08,0.35,0.12115,0.00025,9.95501]
[1778881495330,16.16,79071.05,0.35,0.12497,0.00026,10.17608]
[1778881496806,16.16,79071.05,0.35,0.12497,0.00026,10.17608]
[1778881502349,16.16,79078.08,0.35,0.12679,0.00026,10.28006]
[1778881507442,16.16,79078.46,0.35,0.12688,0.00026,10.28537]
[1778881513294,16.16,79083.27,0.35,0.12812,0.00026,10.35582]
[1778881518461,16.16,79085.91,0.35,0.12878,0.00026,10.39309]
[1778881519698,16.16,79085.36,0.35,0.12863,0.00026,10.38457]
[1778881522197,16.16,79085.11,0.35,0.12855,0.00026,10.38013]
[1778881527523,16.16,79083.22,0.35,0.12801,0.00026,10.34972]
[1778881532562,16.15,79081.03,0.35,0.12735,0.00026,10.30935]
[1778881537600,16.15,79079.8,0.35,0.12699,0.00026,10.28897]
[1778881542636,16.15,79079.61,0.35,0.1269,0.00026,10.28388]
[1778881545686,16.15,79071.2,0.35,0.12469,0.00026,10.15797]
[1778881550688,16.15,79066.68,0.35,0.12351,0.00026,10.08959]
[1778881555054,16.14,79056.23,0.35,0.12084,0.00025,9.93494]
[1778881560759,16.14,79051.29,0.35,0.11958,0.00025,9.86126]
[1778881564849,16.14,79051.22,0.35,0.11954,0.00025,9.85893]
[1778881564853,16.14,79051.22,0.35,0.11954,0.00025,9.85893]
[1778881564997,16.14,79048.63,0.35,0.1189,0.00025,9.82095]
[1778881567128,16.14,79047.75,0.35,0.11867,0.00025,9.80774]
[1778881567487,16.14,79047.75,0.35,0.11867,0.00025,9.80774]
[1778881567502,16.14,79034.87,0.35,0.11549,0.00024,9.61912]
[1778881567646,16.14,79034.87,0.35,0.11549,0.00024,9.61912]
[1778881568038,16.14,79034.87,0.35,0.11549,0.00024,9.61912]
[1778881568114,16.14,79025.13,0.35,0.11313,0.00024,9.47782]
[1778881568815,16.14,79025.13,0.35,0.11313,0.00024,9.47782]
[1778881568846,16.14,79025.13,0.35,0.11313,0.00024,9.47782]
[1778881569416,16.14,79025.13,0.35,0.11313,0.00024,9.47782]
[1778881569449,16.14,79025.13,0.35,0.11313,0.00024,9.47782]
[1778881569547,16.14,79014.29,0.35,0.11054,0.00024,9.32079]
[1778881573441,16.14,79003.38,0.35,0.10798,0.00023,9.16366]
[1778881573862,16.14,79011.71,0.35,0.10993,0.00024,9.28338]
[1778881576293,16.14,79020.51,0.35,0.11203,0.00024,9.41136]
[1778881577788,16.14,79021.13,0.35,0.11218,0.00024,9.42034]
[1778881578227,16.14,79031.51,0.35,0.1147,0.00024,9.57161]
[1778881578919,16.14,79031.51,0.35,0.1147,0.00024,9.57161]
[1778881580899,16.14,79047.19,0.35,0.11855,0.00025,9.80065]
[1778881585009,16.14,79034.05,0.35,0.11531,0.00024,9.60838]
[1778881586711,16.14,79038.66,0.35,0.11643,0.00025,9.67529]
[1778881587930,16.14,79043.23,0.35,0.11756,0.00025,9.74228]
[1778881591464,16.14,79043.21,0.35,0.11756,0.00025,9.74217]
[1778881591565,16.14,79031.35,0.35,0.1146,0.00024,9.56368]
[1778881593173,16.14,79044.37,0.35,0.1178,0.00025,9.7541]
[1778881594470,16.14,79044.37,0.35,0.1178,0.00025,9.7541]
[1778881597054,16.14,79036.34,0.35,0.11583,0.00024,9.63685]
[1778881602890,16.14,79042.6,0.35,0.11738,0.00025,9.72895]
[1778881603056,16.14,79042.6,0.35,0.11738,0.00025,9.72895]
[1778881603537,16.14,79032.96,0.35,0.11502,0.00024,9.58854]
[1778881603761,16.14,79032.96,0.35,0.11502,0.00024,9.58854]
[1778881606734,16.15,79035.97,0.35,0.11576,0.00024,9.63288]
[1778881612116,16.15,79035.8,0.35,0.11574,0.00024,9.63161]
[1778881617151,16.15,79039.02,0.35,0.11655,0.00025,9.6797]
[1778881622186,16.15,79039.72,0.35,0.11673,0.00025,9.69077]
[1778881627222,16.15,79040.78,0.35,0.117,0.00025,9.70661]
[1778881633264,16.15,79041.18,0.35,0.11711,0.00025,9.71282]
[1778881638299,16.15,79041.89,0.35,0.11728,0.00025,9.72334]
[1778881644341,16.15,79042.05,0.35,0.11732,0.00025,9.72568]
[1778881647873,16.15,79042.67,0.35,0.11748,0.00025,9.73471]
[1778881647970,16.15,79042.67,0.35,0.11748,0.00025,9.73471]
[1778881648370,16.15,79042.71,0.35,0.11748,0.00025,9.73524]
[1778881652908,16.15,79041.87,0.35,0.11722,0.00025,9.71722]
[1778881652958,16.15,79041.87,0.35,0.11722,0.00025,9.71722]
[1778881653404,16.15,79039.95,0.35,0.11675,0.00025,9.68917]
[1778881658439,16.15,79036.69,0.35,0.11595,0.00024,9.642]
[1778881661950,16.15,79035.26,0.35,0.11561,0.00024,9.62161]
[1778881667502,16.15,79030.22,0.35,0.11441,0.00024,9.54995]
[1778881672536,16.15,79030.94,0.35,0.11462,0.00024,9.56224]
[1778881678579,16.16,79030.48,0.35,0.11455,0.00024,9.55801]
[1778881683614,16.16,79030.84,0.35,0.11467,0.00024,9.56552]
[1778881688653,16.16,79031.61,0.35,0.1149,0.00024,9.57909]
[1778881693682,16.17,79032.54,0.35,0.11517,0.00024,9.59508]
[1778881698720,16.17,79031.31,0.35,0.11491,0.00024,9.57981]
[1778881703755,16.17,79028.28,0.35,0.11423,0.00024,9.53868]
[1778881704727,16.17,79028.28,0.35,0.11423,0.00024,9.53868]
[1778881707059,16.17,79026.59,0.35,0.11384,0.00024,9.5155]
[1778881712556,16.18,79026.09,0.35,0.11372,0.00024,9.50603]
[1778881712920,16.18,79023.1,0.35,0.11303,0.00024,9.46415]
[1778881718862,16.18,79014.18,0.35,0.11098,0.00024,9.34013]
[1778881721368,16.19,79018.14,0.35,0.11192,0.00024,9.39747]
[1778881721400,16.19,79018.14,0.35,0.11192,0.00024,9.39747]
[1778881726085,16.19,79024.74,0.35,0.11352,0.00024,9.49376]
[1778881727081,16.19,79027.13,0.35,0.11411,0.00024,9.52901]
[1778881727197,16.19,79027.13,0.35,0.11411,0.00024,9.52901]
[1778881728242,16.19,79027.78,0.35,0.11427,0.00024,9.53914]
[1778881733098,16.19,79016.38,0.35,0.11154,0.00024,9.37443]
[1778881734420,16.19,79016.77,0.35,0.11164,0.00024,9.3802]
[1778881737765,16.19,79019.33,0.35,0.11226,0.00024,9.4177]
[1778881743037,16.19,79023.04,0.35,0.11315,0.00024,9.47166]
[1778881749071,16.19,79027.09,0.35,0.1142,0.00024,9.53455]
[1778881754106,16.2,79026.92,0.35,0.11421,0.00024,9.53544]
[1778881758308,16.2,79027.41,0.35,0.11434,0.00024,9.54292]
[1778881766190,16.2,79023.78,0.35,0.11344,0.00024,9.48927]
[1778881771234,16.2,79021.35,0.35,0.11282,0.00024,9.44951]
[1778881776269,16.2,79018.62,0.35,0.11223,0.00024,9.41369]
[1778881780298,16.21,79008.07,0.35,0.10977,0.00023,9.26428]
[1778881785333,16.21,79004.5,0.35,0.10895,0.00023,9.21398]
[1778881790369,16.21,79013.79,0.35,0.11115,0.00024,9.34824]
[1778881795402,16.21,79008.74,0.35,0.10996,0.00024,9.27558]
[1778881799430,16.21,79000.57,0.35,0.10806,0.00023,9.15915]
[1778881804465,16.21,78995.9,0.35,0.107,0.00023,9.09404]
[1778881809500,16.21,79000.01,0.35,0.10801,0.00023,9.15614]
[1778881813025,16.21,79004.07,0.35,0.10896,0.00023,9.21454]
[1778881815827,16.21,79002.01,0.35,0.10847,0.00023,9.18452]
[1778881818033,16.21,78995.62,0.35,0.10701,0.00023,9.0948]
[1778881818095,16.21,78995.62,0.35,0.10701,0.00023,9.0948]
[1778881821584,16.22,79003.84,0.35,0.10893,0.00023,9.21274]
[1778881824605,16.22,78995.53,0.35,0.107,0.00023,9.09418]
[1778881829645,16.22,78993.04,0.35,0.10644,0.00023,9.05924]
[1778881833671,16.22,78985.67,0.35,0.10471,0.00023,8.94944]
[1778881838707,16.23,78985.69,0.35,0.10489,0.00023,8.96055]
[1778881843741,16.23,78988.04,0.35,0.1055,0.00023,8.99839]
[1778881846764,16.24,78986.94,0.35,0.10527,0.00023,8.98458]
[1778881846823,16.24,78986.94,0.35,0.10527,0.00023,8.98458]
[1778881848777,16.24,78996.42,0.35,0.10747,0.00023,9.12042]
[1778881849692,16.24,78996.42,0.35,0.10747,0.00023,9.12042]
[1778881854819,16.23,78996.22,0.35,0.10731,0.00023,9.11064]
[1778881859714,16.26,79001.47,0.35,0.10894,0.00023,9.21068]
[1778881864784,16.27,79001.38,0.35,0.1091,0.00023,9.22048]
[1778881870932,16.28,79001.17,0.35,0.1091,0.00023,9.22076]
[1778881873505,16.28,79000.58,0.35,0.10897,0.00023,9.21283]
[1778881873578,16.28,79000.58,0.35,0.10897,0.00023,9.21283]
[1778881873609,16.28,78994.61,0.35,0.10761,0.00023,9.12888]
[1778881875426,16.28,78994.61,0.35,0.10761,0.00023,9.12888]
[1778881875441,16.28,78994.61,0.35,0.10761,0.00023,9.12888]
[1778881875534,16.28,78993.39,0.35,0.10736,0.00023,9.11344]
[1778881879566,16.28,78993.59,0.35,0.10742,0.00023,9.11691]
[1778881879606,16.28,78993.59,0.35,0.10742,0.00023,9.11691]
[1778881879667,16.28,78992.85,0.35,0.10727,0.00023,9.10765]
[1778881884545,16.28,78993.41,0.35,0.1074,0.00023,9.11589]
[1778881884581,16.28,78993.41,0.35,0.1074,0.00023,9.11589]
[1778881884623,16.28,78993.22,0.35,0.10735,0.00023,9.11283]
[1778881890066,16.28,78993.11,0.35,0.10731,0.00023,9.11037]
[1778881895101,16.28,78995.2,0.35,0.10772,0.00023,9.13351]
[1778881898070,16.28,78995.81,0.35,0.10786,0.00023,9.14197]
[1778881900191,16.28,78996.17,0.35,0.10793,0.00023,9.14661]
[1778881900219,16.28,78996.17,0.35,0.10793,0.00023,9.14661]
[1778881901254,16.28,78996.82,0.35,0.10807,0.00023,9.15536]
[1778881902694,16.28,79002.84,0.35,0.10948,0.00023,9.24139]
[1778881903452,16.28,79003.76,0.35,0.1097,0.00023,9.25491]
[1778881903522,16.28,79003.76,0.35,0.1097,0.00023,9.25491]
[1778881903554,16.28,78998.45,0.35,0.10847,0.00023,9.1796]
[1778881904168,16.28,78998.45,0.35,0.10847,0.00023,9.1796]
[1778881904209,16.28,78998.45,0.35,0.10847,0.00023,9.1796]
[1778881904259,16.28,78996.24,0.35,0.10796,0.00023,9.14815]
[1778881905372,16.28,78996.24,0.35,0.10796,0.00023,9.14815]
[1778881905463,16.28,78996.19,0.35,0.10795,0.00023,9.14793]
[1778881907376,16.28,78996.19,0.35,0.10797,0.00023,9.14901]
[1778881907416,16.28,78996.19,0.35,0.10797,0.00023,9.14901]
[1778881907477,16.28,78996.15,0.35,0.10797,0.00023,9.14898]
[1778881915243,16.29,78996.59,0.35,0.10814,0.00023,9.15902]
[1778881915918,16.29,78996.59,0.35,0.10814,0.00023,9.15902]
[1778881917711,16.29,78996.25,0.35,0.10807,0.00023,9.15472]
[1778881918730,16.29,78995.75,0.35,0.10797,0.00023,9.1487]
[1778881918820,16.29,78995.75,0.35,0.10797,0.00023,9.1487]
[1778881918810,16.29,78995.84,0.35,0.108,0.00023,9.15053]
[1778881919270,16.29,78995.84,0.35,0.108,0.00023,9.15053]
[1778881921643,16.29,78995.84,0.35,0.108,0.00023,9.15053]
[1778881921700,16.29,78995.84,0.35,0.108,0.00023,9.15053]
[1778881921729,16.29,78995.89,0.35,0.10804,0.00023,9.15287]
[1778881924603,16.29,78995.89,0.35,0.10804,0.00023,9.15341]
[1778881924622,16.29,78995.89,0.35,0.10804,0.00023,9.15341]
[1778881924703,16.29,78995.78,0.35,0.10804,0.00023,9.15293]
[1778881929790,16.29,78996.38,0.35,0.1082,0.00023,9.1628]
[1778881934167,16.29,78992.42,0.35,0.10727,0.00023,9.10541]
[1778881937610,16.29,78984.15,0.35,0.10537,0.00023,8.98804]
[1778881937611,16.29,78996.12,0.35,0.10811,0.00023,9.15753]
[1778881943439,16.29,78999.69,0.35,0.10893,0.00023,9.20757]
[1778881948473,16.29,79001.35,0.35,0.10931,0.00023,9.23116]
[1778881952780,16.29,79003.1,0.35,0.10969,0.00023,9.25173]
[1778881955737,16.29,79004.23,0.35,0.10997,0.00023,9.26906]
[1778881961564,16.3,79009.43,0.35,0.11123,0.00024,9.34554]
[1778881963476,16.3,79009.19,0.35,0.11117,0.00024,9.34234]
[1778881963606,16.3,79009.19,0.35,0.11117,0.00024,9.34234]
[1778881963650,16.3,79008.66,0.35,0.11105,0.00024,9.33499]
[1778881966397,16.3,79008.66,0.35,0.11106,0.00024,9.33522]
[1778881966466,16.3,79008.66,0.35,0.11106,0.00024,9.33522]
[1778881966603,16.3,79008.66,0.35,0.11106,0.00024,9.33565]
[1778881971605,16.3,79009.12,0.35,0.11119,0.00024,9.34298]
[1778881977676,16.3,79008.23,0.35,0.11099,0.00024,9.3313]
[1778881982926,16.3,79008.42,0.35,0.11105,0.00024,9.33456]
[1778881986662,16.3,79009.25,0.35,0.11125,0.00024,9.34681]
[1778881986755,16.3,79009.25,0.35,0.11125,0.00024,9.34681]
[1778881986786,16.3,79008.88,0.35,0.11117,0.00024,9.34174]
[1778881990057,16.3,79009.88,0.35,0.11141,0.00024,9.35635]
[1778881990087,16.3,79009.88,0.35,0.11141,0.00024,9.35635]
[1778881990767,16.3,79009.65,0.35,0.11135,0.00024,9.35314]
[1778881995802,16.3,79009.22,0.35,0.11126,0.00024,9.34744]
[1778882000682,16.3,79007.57,0.35,0.11088,0.00024,9.3242]
[1778882004706,16.3,79003.16,0.35,0.10984,0.00023,9.26098]
[1778882009705,16.3,79001.81,0.35,0.10955,0.00023,9.2432]
[1778882014937,16.31,78999.67,0.35,0.10902,0.00023,9.20886]
[1778882019969,16.31,78999.48,0.35,0.10901,0.00023,9.20802]
[1778882026013,16.31,78999.53,0.35,0.10906,0.00023,9.21114]
[1778882033060,16.31,78999.1,0.35,0.10901,0.00023,9.20809]
[1778882036832,16.32,79009.1,0.35,0.11138,0.00024,9.35239]
[1778882037084,16.32,79009.1,0.35,0.11138,0.00024,9.35239]
[1778882040398,16.32,79009.12,0.35,0.11139,0.00024,9.35321]
[1778882040434,16.32,79009.12,0.35,0.11139,0.00024,9.35321]
[1778882040499,16.32,79010.81,0.35,0.1118,0.00024,9.37764]
[1778882044014,16.32,79010.81,0.35,0.1118,0.00024,9.37809]
[1778882044138,16.32,79011.78,0.35,0.11204,0.00024,9.39238]
[1778882048644,16.32,79014.6,0.35,0.11272,0.00024,9.43319]
[1778882054208,16.32,79014.29,0.35,0.1126,0.00024,9.42642]
[1778882058159,16.32,79014.7,0.35,0.11271,0.00024,9.43259]
[1778882060954,16.32,79011.27,0.35,0.1119,0.00024,9.38365]
[1778882064630,16.32,79004.77,0.35,0.11038,0.00023,9.29156]
[1778882065070,16.32,79004.77,0.35,0.11038,0.00023,9.29156]
[1778882065096,16.32,79005.04,0.35,0.11045,0.00023,9.29601]
[1778882067303,16.32,79002.62,0.35,0.10989,0.00023,9.26182]
[1778882073341,16.32,78988.44,0.35,0.10661,0.00023,9.05806]
[1778882076698,16.32,78985.91,0.35,0.10605,0.00023,9.02369]
[1778882077716,16.33,78986.1,0.35,0.10612,0.00023,9.02781]
[1778882082465,16.33,78986.1,0.35,0.10617,0.00023,9.03073]
[1778882085753,16.33,78986.03,0.35,0.10618,0.00023,9.03116]
[1778882091173,16.33,78984.91,0.35,0.10597,0.00023,9.01825]
[1778882094453,16.34,78980.82,0.35,0.10508,0.00023,8.96292]
[1778882099533,16.34,78967.94,0.35,0.10228,0.00022,8.78775]
[1778882104568,16.35,78963.32,0.35,0.10133,0.00022,8.72749]
[1778882109606,16.35,78962.84,0.35,0.10132,0.00022,8.72736]
[1778882114638,16.36,78960.15,0.35,0.10084,0.00022,8.69641]
[1778882119676,16.37,78961.92,0.35,0.10133,0.00022,8.72776]
[1778882121610,16.37,78965.23,0.35,0.10208,0.00022,8.77513]
[1778882126724,16.38,78969.36,0.35,0.10311,0.00022,8.83977]
[1778882128729,16.38,78969.36,0.35,0.10311,0.00022,8.83977]
[1778882130722,16.38,78970.22,0.35,0.10336,0.00022,8.85509]
[1778882135862,16.39,78970.22,0.35,0.1034,0.00022,8.85586]
[1778882136837,16.39,78970.22,0.35,0.1034,0.00022,8.85586]
[1778882138754,16.39,78970.5,0.35,0.10348,0.00022,8.86082]
[1778882140738,16.4,78970.5,0.35,0.10353,0.00022,8.86392]
[1778882142829,16.4,78966.84,0.35,0.10275,0.00022,8.81495]
[1778882148878,16.4,78966.97,0.35,0.10287,0.00022,8.82219]
[1778882153914,16.41,78966.83,0.35,0.10288,0.00022,8.82278]
[1778882159955,16.41,78966.94,0.35,0.103,0.00022,8.8306]
[1778882164990,16.42,78966.84,0.35,0.10301,0.00022,8.83121]
[1778882168743,16.42,78974.21,0.35,0.1047,0.00022,8.93686]
[1778882170757,16.42,78981.95,0.35,0.10648,0.00023,9.0473]
[1778882176142,16.43,78975.32,0.35,0.10508,0.00022,8.96018]
[1778882182113,16.44,78971.98,0.35,0.10443,0.00022,8.91948]
[1778882187147,16.44,78969.75,0.35,0.10401,0.00022,8.89362]
[1778882193188,16.45,78969.97,0.35,0.10411,0.00022,8.89753]
[1778882198224,16.46,78970.69,0.35,0.10436,0.00022,8.91304]
[1778882203261,16.46,78967.99,0.35,0.10385,0.00022,8.881]
[1778882208294,16.47,78967.19,0.35,0.10376,0.00022,8.8758]
[1778882213329,16.48,78965.36,0.35,0.10346,0.00022,8.85653]
[1778882218365,16.48,78964.89,0.35,0.10346,0.00022,8.85634]
[1778882223400,16.49,78962.41,0.35,0.103,0.00022,8.8276]
[1778882228435,16.5,78958.55,0.35,0.10226,0.00022,8.78089]
[1778882234477,16.52,78953.26,0.35,0.10142,0.00022,8.72813]
[1778882239513,16.53,78953.85,0.35,0.1016,0.00022,8.73957]
[1778882243670,16.53,78952.44,0.35,0.10132,0.00022,8.72148]
[1778882243972,16.53,78952.44,0.35,0.10132,0.00022,8.72148]
[1778882244076,16.53,78922.98,0.35,0.09507,0.00021,8.32097]
[1778882244344,16.53,78922.98,0.35,0.09507,0.00021,8.32097]
[1778882244729,16.53,78922.98,0.35,0.09507,0.00021,8.32097]
[1778882244990,16.53,78922.98,0.35,0.09507,0.00021,8.32097]
[1778882245048,16.55,78869.56,0.35,0.0847,0.00019,7.63118]
[1778882245818,16.55,78869.56,0.35,0.0847,0.00019,7.63118]
[1778882245855,16.55,78858.74,0.35,0.08265,0.00019,7.49131]
[1778882246478,16.55,78858.74,0.35,0.08265,0.00019,7.49131]
[1778882246571,16.55,78858.74,0.35,0.08265,0.00019,7.49131]
[1778882246958,16.55,78858.74,0.35,0.08265,0.00019,7.49131]
[1778882247101,16.55,78858.74,0.35,0.08265,0.00019,7.49131]
[1778882247114,16.6,78866.18,0.35,0.08466,0.00019,7.62858]
[1778882247589,16.6,78866.18,0.35,0.08466,0.00019,7.62858]
[1778882247640,16.6,78866.18,0.35,0.08466,0.00019,7.62858]
[1778882248098,16.6,78866.18,0.35,0.08466,0.00019,7.62858]
[1778882248136,16.6,78866.18,0.35,0.08466,0.00019,7.62858]
[1778882248186,16.62,78878.65,0.35,0.08736,0.00019,7.81103]
[1778882250340,16.64,78880.29,0.35,0.08797,0.0002,7.85197]
[1778882250355,16.64,78880.29,0.35,0.08797,0.0002,7.85197]
[1778882250605,16.66,78885.8,0.35,0.08933,0.0002,7.94215]
[1778882251611,16.68,78893.79,0.35,0.0911,0.0002,8.05789]
[1778882253648,16.68,78909.29,0.35,0.09428,0.0002,8.26659]
[1778882255640,16.69,78929.67,0.35,0.09855,0.00021,8.54262]
[1778882257127,16.69,78929.67,0.35,0.09855,0.00021,8.54262]
[1778882257170,16.69,78929.67,0.35,0.09855,0.00021,8.54262]
[1778882257196,16.69,78937.75,0.35,0.10031,0.00021,8.65429]
[1778882258734,16.69,78937.75,0.35,0.10031,0.00021,8.65429]
[1778882260113,16.69,78933.35,0.35,0.09938,0.00021,8.59519]
[1778882260176,16.69,78933.35,0.35,0.09938,0.00021,8.59519]
[1778882261353,16.69,78925.88,0.35,0.09782,0.00021,8.49558]
[1778882261682,16.69,78911.33,0.35,0.09481,0.00021,8.30102]
[1778882262691,16.69,78903.02,0.35,0.09313,0.0002,8.19142]
[1778882264977,16.7,78914.59,0.35,0.09556,0.00021,8.34972]
[1778882266046,16.7,78923.07,0.35,0.09734,0.00021,8.46472]
[1778882272759,16.71,78922.82,0.35,0.09736,0.00021,8.46592]
[1778882277793,16.8,78927.41,0.35,0.09961,0.00021,8.60918]
[1778882280815,16.82,78918.79,0.35,0.09807,0.00021,8.51043]
[1778882285850,16.88,78913.61,0.35,0.09776,0.00021,8.4906]
[1778882290885,16.95,78912.73,0.35,0.09855,0.00021,8.54062]
[1778882294404,16.97,78914.29,0.35,0.09915,0.00021,8.57884]
[1778882299951,16.98,78915.66,0.35,0.09959,0.00021,8.60678]
[1778882304982,16.99,78915.88,0.35,0.09975,0.00021,8.61668]
[1778882305624,16.99,78915.88,0.35,0.09975,0.00021,8.61668]
[1778882305744,16.99,78915.88,0.35,0.09975,0.00021,8.61668]
[1778882305994,16.99,78917.8,0.35,0.10015,0.00021,8.6423]
[1778882307016,16.99,78933.54,0.35,0.10354,0.00022,8.85589]
[1778882308507,17.0,78933.91,0.35,0.10364,0.00022,8.86188]
[1778882308541,17.0,78933.91,0.35,0.10364,0.00022,8.86188]
[1778882309010,17.0,78933.91,0.35,0.10365,0.00022,8.86287]
[1778882314045,17.0,78934.32,0.35,0.10376,0.00022,8.86759]
[1778882319079,17.01,78937.7,0.35,0.10457,0.00022,8.91771]
[1778882322101,17.01,78945.97,0.35,0.10641,0.00022,9.03194]
[1778882323121,17.01,78945.97,0.35,0.10641,0.00022,9.03194]
[1778882323244,17.01,78945.97,0.35,0.10641,0.00022,9.03194]
[1778882323282,17.01,78956.11,0.35,0.10866,0.00022,9.17047]
[1778882325032,17.01,78956.11,0.35,0.10867,0.00022,9.17096]
[1778882325066,17.01,78956.11,0.35,0.10867,0.00022,9.17096]
[1778882325126,17.01,78971.79,0.35,0.1122,0.00023,9.3858]
[1778882330158,17.01,78967.56,0.35,0.11126,0.00023,9.32894]
[1778882334380,17.02,78967.61,0.35,0.11129,0.00023,9.33075]
[1778882340227,17.02,78959.3,0.35,0.10946,0.00022,9.21935]
[1778882342245,17.02,78959.11,0.35,0.10942,0.00022,9.21722]
[1778882342345,17.02,78956.91,0.35,0.10894,0.00022,9.18767]
[1778882343766,17.02,78956.35,0.35,0.10882,0.00022,9.18054]
[1778882344678,17.02,78956.35,0.35,0.10883,0.00022,9.18106]
[1778882349292,17.02,78947.06,0.35,0.10683,0.00022,9.05769]
[1778882350297,17.03,78938.44,0.35,0.10496,0.00022,8.94192]
[1778882355332,17.03,78935.04,0.35,0.1043,0.00022,8.90078]
[1778882360367,17.04,78934.06,0.35,0.10416,0.00022,8.89239]
[1778882361047,17.04,78934.06,0.35,0.10416,0.00022,8.89239]
[1778882361087,17.04,78934.06,0.35,0.10416,0.00022,8.89239]
[1778882361375,17.04,78934.27,0.35,0.10422,0.00022,8.89619]
[1778882363389,17.04,78922.61,0.35,0.10175,0.00021,8.7412]
[1778882364755,17.04,78921.56,0.35,0.10153,0.00021,8.72717]
[1778882367635,17.04,78920.87,0.35,0.10144,0.00021,8.72162]
[1778882370455,17.05,78915.8,0.35,0.10044,0.00021,8.65782]
[1778882376480,17.06,78920.93,0.35,0.1016,0.00021,8.72955]
[1778882381515,17.07,78921.87,0.35,0.1019,0.00021,8.74799]
[1778882387647,17.07,78920.84,0.35,0.10179,0.00021,8.74121]
[1778882393599,17.08,78920.18,0.35,0.10176,0.00021,8.73935]
[1778882398634,17.09,78919.71,0.35,0.10176,0.00021,8.73889]
[1778882403130,17.09,78918.6,0.35,0.10158,0.00021,8.72753]
[1778882403443,17.1,78921.34,0.35,0.10219,0.00021,8.76633]
[1778882403610,17.1,78921.34,0.35,0.10219,0.00021,8.76633]
[1778882403633,17.1,78921.34,0.35,0.10219,0.00021,8.76633]
[1778882403730,17.1,78929.63,0.35,0.10396,0.00021,8.87723]
[1778882405298,17.1,78929.63,0.35,0.10396,0.00021,8.87723]
[1778882405334,17.1,78929.63,0.35,0.10396,0.00021,8.87723]
[1778882405380,17.1,78938.08,0.35,0.10581,0.00022,8.99245]
[1778882407788,17.1,78949.17,0.35,0.10827,0.00022,9.14372]
[1778882413758,17.1,78956.71,0.35,0.10999,0.00022,9.24864]
[1778882415755,17.1,78941.18,0.35,0.10657,0.00022,9.03929]
[1778882418097,17.11,78943.31,0.35,0.10704,0.00022,9.06848]
[1778882418219,17.11,78943.31,0.35,0.10704,0.00022,9.06848]
[1778882418405,17.11,78943.31,0.35,0.10704,0.00022,9.06848]
[1778882418320,17.11,78940.06,0.35,0.10635,0.00022,9.02529]
[1778882422925,17.11,78936.36,0.35,0.10558,0.00022,8.97761]
[1778882423000,17.11,78936.36,0.35,0.10558,0.00022,8.97761]
[1778882423026,17.11,78935.0,0.35,0.10529,0.00022,8.96004]
[1778882428847,17.12,78928.45,0.35,0.10396,0.00021,8.87677]
[1778882433883,17.12,78923.78,0.35,0.10298,0.00021,8.81324]
[1778882438006,17.13,78933.45,0.35,0.10511,0.00022,8.94671]
[1778882443957,17.13,78934.25,0.35,0.10536,0.00022,8.96203]
[1778882445111,17.13,78934.25,0.35,0.10536,0.00022,8.96203]
[1778882448541,17.13,78943.17,0.35,0.10735,0.00022,9.08486]
[1778882454028,17.14,78944.37,0.35,0.10767,0.00022,9.10436]
[1778882459064,17.14,78944.84,0.35,0.10781,0.00022,9.11336]
[1778882464099,17.14,78945.37,0.35,0.10797,0.00022,9.12315]
[1778882464761,17.14,78945.37,0.35,0.10797,0.00022,9.12315]
[1778882467766,17.15,78945.33,0.35,0.10798,0.00022,9.12364]
[1778882473160,17.15,78959.12,0.35,0.11111,0.00022,9.31406]
[1778882478294,17.15,78955.33,0.35,0.11028,0.00022,9.26404]
[1778882484237,17.15,78956.52,0.35,0.11058,0.00022,9.28214]
[1778882488090,17.16,78960.91,0.35,0.11158,0.00023,9.34265]
[1778882488212,17.16,78960.91,0.35,0.11158,0.00023,9.34265]
[1778882488365,17.16,78971.29,0.35,0.11394,0.00023,9.48443]
[1778882490023,17.16,78971.29,0.35,0.11394,0.00023,9.48446]
[1778882490279,17.16,78986.21,0.35,0.11738,0.00023,9.68888]
[1778882491766,17.16,78988.92,0.35,0.11795,0.00023,9.7201]
[1778882491805,17.16,78988.92,0.35,0.11795,0.00023,9.7201]
[1778882492295,17.15,78986.78,0.35,0.11744,0.00023,9.69034]
[1778882497329,17.15,78986.2,0.35,0.11728,0.00023,9.68081]
[1778882503371,17.15,78984.5,0.35,0.11685,0.00023,9.65546]
[1778882506391,17.15,78975.41,0.35,0.11474,0.00023,9.52988]
[1778882511427,17.15,78970.24,0.35,0.11354,0.00023,9.45861]
[1778882516462,17.15,78967.98,0.35,0.11303,0.00023,9.42767]
[1778882521497,17.15,78967.32,0.35,0.11288,0.00023,9.41875]
[1778882526533,17.15,78966.18,0.35,0.11262,0.00023,9.40344]
[1778882531568,17.15,78967.8,0.35,0.113,0.00023,9.42585]
[1778882537610,17.15,78967.55,0.35,0.11295,0.00023,9.42278]
[1778882539624,17.15,78978.12,0.35,0.11536,0.00023,9.56722]
[1778882539747,17.15,78978.12,0.35,0.11536,0.00023,9.56722]
[1778882539799,17.15,78978.12,0.35,0.11536,0.00023,9.56722]
[1778882540631,17.15,78978.36,0.35,0.11542,0.00023,9.57037]
[1778882540776,17.15,78978.36,0.35,0.11542,0.00023,9.57037]
[1778882542993,17.15,78973.37,0.35,0.11427,0.00023,9.50182]
[1778882548786,17.15,78963.1,0.35,0.11194,0.00023,9.36219]
[1778882556743,17.15,78968.24,0.35,0.11306,0.00023,9.42736]
[1778882562535,17.15,78968.04,0.35,0.11302,0.00023,9.42501]
[1778882566817,17.15,78955.57,0.35,0.11023,0.00022,9.25652]
[1778882571853,17.16,78953.53,0.35,0.1098,0.00022,9.2305]
[1778882573870,17.16,78961.67,0.35,0.11164,0.00023,9.34155]
[1778882579112,17.16,78963.45,0.35,0.11205,0.00023,9.36648]
[1778882581924,17.16,78948.72,0.35,0.10878,0.00022,9.16788]
[1778882586961,17.16,78955.07,0.35,0.11022,0.00022,9.25574]
[1778882592653,17.16,78957.11,0.35,0.1107,0.00022,9.28463]
[1778882595016,17.17,78966.63,0.35,0.1129,0.00023,9.41786]
[1778882595784,17.17,78966.63,0.35,0.1129,0.00023,9.41786]
[1778882597763,17.17,78966.91,0.35,0.11297,0.00023,9.42187]
[1778882605085,17.17,78966.75,0.35,0.11293,0.00023,9.41964]
[1778882610120,17.17,78967.43,0.35,0.11309,0.00023,9.42923]
[1778882615155,17.17,78968.6,0.35,0.11331,0.00023,9.43979]
[1778882615778,17.17,78968.6,0.35,0.11331,0.00023,9.43979]
[1778882618407,17.17,78974.72,0.35,0.11471,0.00023,9.52342]
[1778882624218,17.17,78975.04,0.35,0.11477,0.00023,9.52716]
[1778882629435,17.17,78974.94,0.35,0.11474,0.00023,9.52558]
[1778882632775,17.17,78978.78,0.35,0.11562,0.00023,9.57782]
[1778882634763,17.16,78978.8,0.35,0.11561,0.00023,9.5772]
[1778882641337,17.16,78978.53,0.35,0.11553,0.00023,9.57224]
[1778882648386,17.16,78977.8,0.35,0.11534,0.00023,9.56138]
[1778882654432,17.16,78979.19,0.35,0.11565,0.00023,9.57948]
[1778882659567,17.16,78983.05,0.35,0.11652,0.00023,9.63109]
[1778882665509,17.16,78982.66,0.35,0.1164,0.00023,9.62395]
[1778882670544,17.16,78975.73,0.35,0.11477,0.00023,9.52747]
[1778882675579,17.15,78973.82,0.35,0.11427,0.00023,9.49512]
[1778882680614,17.15,78979.49,0.35,0.11557,0.00023,9.57234]
[1778882688670,17.15,78979.38,0.35,0.11544,0.00023,9.5646]
[1778882692698,17.13,78988.82,0.35,0.11739,0.00023,9.6805]
[1778882694768,17.12,78992.37,0.35,0.11817,0.00024,9.72604]
[1778882701160,17.11,78992.89,0.35,0.11808,0.00024,9.72105]
[1778882703785,17.11,78993.08,0.35,0.11811,0.00024,9.72295]
[1778882707769,17.11,79000.28,0.35,0.11978,0.00024,9.82079]
[1778882707831,17.11,79000.28,0.35,0.11978,0.00024,9.82079]
[1778882709100,17.11,79002.84,0.35,0.12038,0.00024,9.85533]
[1778882714852,17.1,79006.91,0.35,0.1213,0.00024,9.90888]
[1778882718259,17.1,79008.52,0.35,0.12167,0.00024,9.93072]
[1778882724149,17.1,79011.72,0.35,0.12238,0.00024,9.9714]
[1778882724796,17.1,79011.72,0.35,0.12238,0.00024,9.9714]
[1778882727634,17.09,79011.91,0.35,0.12239,0.00024,9.97242]
[1778882727801,17.09,79011.91,0.35,0.12239,0.00024,9.97242]
[1778882730468,17.09,79010.52,0.35,0.12203,0.00024,9.95156]
[1778882736003,17.09,79008.23,0.35,0.12137,0.00024,9.91067]
[1778882741039,17.09,79006.63,0.35,0.12095,0.00024,9.8867]
[1778882746074,17.08,79006.34,0.35,0.12086,0.00024,9.88101]
[1778882751109,17.08,79004.94,0.35,0.1205,0.00024,9.8601]
[1778882756143,17.08,79006.59,0.35,0.12087,0.00024,9.8816]
[1778882761178,17.08,79006.68,0.35,0.12086,0.00024,9.8814]
[1778882766214,17.08,79008.24,0.35,0.12121,0.00024,9.90177]
[1778882771248,17.08,79009.41,0.35,0.12147,0.00024,9.91663]
[1778882776283,17.07,79012.53,0.35,0.12219,0.00024,9.95858]
[1778882781320,17.07,79012.81,0.35,0.12223,0.00024,9.96068]
[1778882786809,17.07,79016.85,0.35,0.12318,0.00024,10.01558]
[1778882792394,17.07,79010.87,0.35,0.12163,0.00024,9.92351]
[1778882797431,17.06,79007.81,0.35,0.12087,0.00024,9.87931]
[1778882802466,17.06,79004.15,0.35,0.11996,0.00024,9.82673]
[1778882807500,17.06,79005.96,0.35,0.12037,0.00024,9.85053]
[1778882812536,17.06,79001.66,0.35,0.11933,0.00024,9.78978]
[1778882817570,17.06,79002.84,0.35,0.11959,0.00024,9.80505]
[1778882822605,17.06,79003.38,0.35,0.1197,0.00024,9.81134]
[1778882827640,17.05,79004.49,0.35,0.11994,0.00024,9.8256]
[1778882832681,17.05,79005.13,0.35,0.12007,0.00024,9.83318]
[1778882837712,17.05,79006.41,0.35,0.12035,0.00024,9.84954]
[1778882842796,17.05,79007.35,0.35,0.12055,0.00024,9.86119]
[1778882849845,17.05,79007.86,0.35,0.12064,0.00024,9.86614]
[1778882854880,17.04,79010.17,0.35,0.1211,0.00024,9.8909]
[1778882859915,17.04,79009.56,0.35,0.12093,0.00024,9.88065]
[1778882864950,17.04,79008.11,0.35,0.12055,0.00024,9.85882]
[1778882870994,17.04,79008.21,0.35,0.12054,0.00024,9.8583]
[1778882876033,17.04,79007.07,0.35,0.12024,0.00024,9.84087]
[1778882881134,17.03,79006.96,0.35,0.12019,0.00024,9.83786]
[1778882887110,17.03,79009.67,0.35,0.1208,0.00024,9.87349]
[1778882892145,17.03,79009.4,0.35,0.12071,0.00024,9.8679]
[1778882897179,17.03,79009.31,0.35,0.12065,0.00024,9.86482]
[1778882904229,17.02,79009.31,0.35,0.12061,0.00024,9.86227]
[1778882910271,17.02,79009.13,0.35,0.12053,0.00024,9.8576]
[1778882915307,17.02,79009.39,0.35,0.1205,0.00024,9.85361]
[1778882920342,17.02,79007.46,0.35,0.12001,0.00024,9.82499]
[1778882925377,17.01,79009.42,0.35,0.12045,0.00024,9.85058]
[1778882931486,17.01,79008.99,0.35,0.12031,0.00024,9.8424]
[1778882937467,17.01,79005.07,0.35,0.11933,0.00024,9.78568]
[1778882942501,17.01,79005.23,0.35,0.11935,0.00024,9.78654]
[1778882948544,17.01,79005.89,0.35,0.11948,0.00024,9.79408]
[1778882953583,17.0,79007.72,0.35,0.11989,0.00024,9.81847]
[1778882958613,17.0,79008.64,0.35,0.12009,0.00024,9.82971]
[1778882963648,17.0,79008.98,0.35,0.12013,0.00024,9.83242]
[1778882968687,17.0,79008.43,0.35,0.11997,0.00024,9.82307]
[1778882973718,17.0,79008.01,0.35,0.11978,0.00024,9.8098]
[1778882978753,16.99,79007.62,0.35,0.11966,0.00024,9.80276]
[1778882983788,16.99,79006.77,0.35,0.11943,0.00024,9.78934]
[1778882988823,16.99,79006.09,0.35,0.11925,0.00024,9.77835]
[1778882993862,16.99,79006.05,0.35,0.11921,0.00024,9.77626]
[1778882998897,16.99,79005.93,0.35,0.11915,0.00024,9.77309]
[1778883003936,16.98,79004.76,0.35,0.11885,0.00024,9.75533]
[1778883008968,16.98,79004.9,0.35,0.11886,0.00024,9.75587]
[1778883016779,16.98,79004.79,0.35,0.11881,0.00024,9.75324]
[1778883019041,16.98,79016.91,0.35,0.12169,0.00024,9.92059]
[1778883024078,16.97,79021.64,0.35,0.12279,0.00024,9.98409]
[1778883025529,16.97,79021.64,0.35,0.12279,0.00024,9.98409]
[1778883025572,16.97,79021.64,0.35,0.12279,0.00024,9.98409]
[1778883025806,16.97,79022.41,0.35,0.12297,0.00024,9.99429]
[1778883027530,16.97,79022.41,0.35,0.12297,0.00024,9.99429]
[1778883027612,16.97,79022.41,0.35,0.12295,0.00024,9.99307]
[1778883033138,16.97,79031.71,0.35,0.12511,0.00025,10.11415]
[1778883037166,16.96,79017.42,0.35,0.12156,0.00024,9.91076]
[1778883042201,16.96,79016.42,0.35,0.12128,0.00024,9.89441]
[1778883043761,16.96,79016.66,0.35,0.12133,0.00024,9.89732]
[1778883043860,16.96,79016.81,0.35,0.12136,0.00024,9.89897]
[1778883046319,16.96,79016.81,0.35,0.12135,0.00024,9.89853]
[1778883046357,16.96,79017.38,0.35,0.12148,0.00024,9.90606]
[1778883052473,16.96,79021.37,0.35,0.1224,0.00024,9.9594]
[1778883058315,16.95,79023.27,0.35,0.12281,0.00024,9.9828]
[1778883064813,16.95,79016.1,0.35,0.12103,0.00024,9.8801]
[1778883070413,16.95,79009.32,0.35,0.11935,0.00024,9.78254]
[1778883075435,16.94,79010.44,0.35,0.1196,0.00024,9.79672]
[1778883080475,16.94,79010.17,0.35,0.11951,0.00024,9.79175]
[1778883086590,16.94,79011.53,0.35,0.1198,0.00024,9.80894]
[1778883088654,16.94,79019.91,0.35,0.12182,0.00024,9.92574]
[1778883099603,16.93,79017.57,0.35,0.1211,0.00024,9.88176]
[1778883105645,16.93,79017.07,0.35,0.12094,0.00024,9.87232]
[1778883111687,16.93,79016.8,0.35,0.12083,0.00024,9.86625]
[1778883117738,16.92,79016.66,0.35,0.12076,0.00024,9.8621]
[1778883122963,16.92,79016.76,0.35,0.12074,0.00024,9.86136]
[1778883129822,16.92,79018.63,0.35,0.12115,0.00024,9.885]
[1778883133206,16.92,79019.37,0.35,0.12132,0.00024,9.89462]
[1778883133850,16.92,79021.35,0.35,0.12179,0.00024,9.92164]
[1778883135863,16.92,79031.17,0.35,0.12417,0.00025,10.05878]
[1778883136754,16.92,79031.17,0.35,0.12417,0.00025,10.05878]
[1778883137765,16.91,79031.9,0.35,0.12434,0.00025,10.06844]
[1778883137879,16.91,79033.74,0.35,0.12478,0.00025,10.09374]
[1778883143105,16.91,79030.93,0.35,0.12403,0.00025,10.05079]
[1778883148817,16.91,79030.23,0.35,0.12381,0.00025,10.03825]
[1778883153991,16.9,79029.23,0.35,0.12342,0.00025,10.01366]
[1778883159025,16.9,79030.09,0.35,0.12358,0.00025,10.02235]
[1778883167081,16.89,79029.02,0.35,0.12322,0.00025,10.00174]
[1778883172121,16.88,79027.73,0.35,0.12284,0.00025,9.98008]
[1778883177156,16.88,79023.49,0.35,0.12174,0.00024,9.91698]
[1778883182190,16.88,79019.82,0.35,0.1208,0.00024,9.86237]
[1778883187226,16.87,79016.26,0.35,0.1199,0.00024,9.80998]
[1778883192261,16.87,79017.25,0.35,0.1201,0.00024,9.82173]
[1778883197296,16.87,79011.72,0.35,0.11874,0.00024,9.74241]
[1778883203339,16.87,79011.73,0.35,0.11871,0.00024,9.74069]
[1778883209385,16.86,79011.78,0.35,0.11869,0.00024,9.73963]
[1778883210719,16.86,79011.78,0.35,0.11869,0.00024,9.73963]
[1778883210823,16.86,79011.78,0.35,0.11869,0.00024,9.73963]
[1778883210842,16.86,79011.83,0.35,0.1187,0.00024,9.74005]
[1778883212651,16.86,79011.83,0.35,0.11862,0.00024,9.73323]
[1778883212683,16.86,79011.83,0.35,0.11862,0.00024,9.73323]
[1778883212737,16.86,79011.46,0.35,0.11853,0.00024,9.72776]
[1778883214757,16.86,79011.31,0.35,0.11849,0.00024,9.7254]
[1778883214840,16.86,79011.27,0.35,0.11847,0.00024,9.72459]
[1778883224113,16.86,79011.23,0.35,0.11845,0.00024,9.72305]
[1778883224178,16.86,79011.23,0.35,0.11845,0.00024,9.72305]
[1778883224232,16.86,79011.86,0.35,0.11857,0.00024,9.73047]
[1778883227118,16.86,79011.76,0.35,0.11854,0.00024,9.72884]
[1778883227137,16.86,79011.76,0.35,0.11854,0.00024,9.72884]
[1778883227200,16.86,79011.24,0.35,0.11841,0.00024,9.72112]
[1778883229683,16.86,79011.23,0.35,0.11841,0.00024,9.72077]
[1778883230283,16.86,79011.23,0.35,0.11841,0.00024,9.72077]
[1778883230387,16.86,79011.23,0.35,0.11841,0.00024,9.72077]
[1778883230314,16.86,79011.32,0.35,0.11842,0.00024,9.72162]
[1778883230531,16.86,79011.32,0.35,0.11842,0.00024,9.72162]
[1778883231683,16.86,79011.32,0.35,0.11842,0.00024,9.72162]
[1778883231720,16.86,79011.32,0.35,0.11842,0.00024,9.72162]
[1778883231725,16.86,79011.35,0.35,0.11842,0.00024,9.72184]
[1778883233394,16.86,79011.35,0.35,0.11842,0.00024,9.72184]
[1778883233420,16.86,79011.35,0.35,0.11842,0.00024,9.72164]
[1778883233734,16.86,79011.96,0.35,0.11856,0.00024,9.72999]
[1778883236328,16.86,79011.96,0.35,0.11856,0.00024,9.72978]
[1778883236375,16.86,79011.96,0.35,0.11856,0.00024,9.72978]
[1778883236573,16.86,79012.46,0.35,0.11867,0.00024,9.73637]
[1778883237557,16.86,79012.46,0.35,0.11867,0.00024,9.73637]
[1778883237596,16.86,79012.46,0.35,0.11867,0.00024,9.73637]
[1778883237632,16.86,79012.48,0.35,0.11867,0.00024,9.73643]
[1778883240550,16.86,79012.86,0.35,0.11876,0.00024,9.74134]
[1778883240592,16.86,79012.86,0.35,0.11876,0.00024,9.74134]
[1778883240671,16.86,79012.86,0.35,0.11876,0.00024,9.74134]
[1778883240707,16.86,79012.86,0.35,0.11876,0.00024,9.74134]
[1778883249665,16.85,79013.0,0.35,0.11876,0.00024,9.74134]
[1778883253278,16.85,79013.36,0.35,0.11883,0.00024,9.74582]
[1778883253292,16.85,79013.36,0.35,0.11883,0.00024,9.74582]
[1778883253375,16.85,79013.36,0.35,0.11883,0.00024,9.74562]
[1778883253634,16.85,79013.36,0.35,0.11883,0.00024,9.74562]
[1778883253660,16.85,79013.36,0.35,0.11883,0.00024,9.74562]
[1778883253728,16.85,79013.6,0.35,0.11889,0.00024,9.74899]
[1778883259039,16.85,79014.13,0.35,0.11901,0.00024,9.75585]
[1778883259075,16.85,79014.13,0.35,0.11901,0.00024,9.75585]
[1778883259126,16.85,79013.99,0.35,0.11896,0.00024,9.7533]
[1778883263384,16.85,79015.91,0.35,0.11941,0.00024,9.77962]
[1778883263406,16.85,79015.91,0.35,0.11941,0.00024,9.77938]
[1778883263467,16.85,79015.91,0.35,0.11941,0.00024,9.77938]
[1778883263945,16.85,79014.7,0.35,0.11911,0.00024,9.76213]
[1778883270440,16.85,79015.36,0.35,0.11926,0.00024,9.77051]
[1778883270483,16.85,79012.93,0.35,0.11867,0.00024,9.73613]
[1778883270517,16.85,79013.06,0.35,0.1187,0.00024,9.73776]
[1778883275848,16.85,79009.04,0.35,0.11766,0.00024,9.67458]
[1778883280886,16.85,79006.6,0.35,0.11707,0.00024,9.63998]
[1778883284847,16.85,79002.43,0.35,0.11608,0.00024,9.58155]
[1778883284885,16.85,79002.43,0.35,0.11608,0.00024,9.58155]
[1778883284929,16.85,79002.86,0.35,0.11618,0.00024,9.58756]
[1778883289952,16.85,79007.82,0.35,0.11736,0.00024,9.65682]
[1778883295990,16.85,79008.59,0.35,0.11753,0.00024,9.66716]
[1778883302034,16.84,79009.79,0.35,0.11781,0.00024,9.68361]
[1778883307069,16.84,79013.9,0.35,0.11879,0.00024,9.7408]
[1778883312104,16.84,79014.84,0.35,0.119,0.00024,9.75333]
[1778883317140,16.84,79014.36,0.35,0.11888,0.00024,9.74603]
[1778883323182,16.84,79007.64,0.35,0.11727,0.00024,9.65172]
[1778883324459,16.84,79007.64,0.35,0.11727,0.00024,9.65172]
[1778883324508,16.84,79007.91,0.35,0.11733,0.00024,9.65554]
[1778883325422,16.84,79007.91,0.35,0.11733,0.00024,9.65554]
[1778883325459,16.84,79007.91,0.35,0.11733,0.00024,9.65554]
[1778883332245,16.84,79002.4,0.35,0.11599,0.00024,9.57377]
[1778883337280,16.84,79001.09,0.35,0.11569,0.00024,9.55626]
[1778883342315,16.85,79002.21,0.35,0.11597,0.00024,9.57267]
[1778883347351,16.85,79001.25,0.35,0.11575,0.00024,9.56]
[1778883352386,16.85,79006.87,0.35,0.1171,0.00024,9.63923]
[1778883357420,16.85,79006.25,0.35,0.11693,0.00024,9.62933]
[1778883362455,16.85,79008.49,0.35,0.11745,0.00024,9.66019]
[1778883367491,16.85,79010.1,0.35,0.11784,0.00024,9.68267]
[1778883374540,16.85,79009.41,0.35,0.11767,0.00024,9.67289]
[1778883379574,16.85,79008.37,0.35,0.11742,0.00024,9.65834]
[1778883384862,16.85,79008.34,0.35,0.11741,0.00024,9.65798]
[1778883390652,16.85,79003.57,0.35,0.11629,0.00024,9.5916]
[1778883395651,16.85,79002.67,0.35,0.11603,0.00024,9.57375]
[1778883395707,16.85,79002.67,0.35,0.11603,0.00024,9.57375]
[1778883395752,16.85,79000.73,0.35,0.11557,0.00024,9.54678]
[1778883401729,16.85,78998.98,0.35,0.11518,0.00024,9.52357]
[1778883406953,16.85,78997.51,0.35,0.11485,0.00023,9.5043]
[1778883409667,16.85,78997.51,0.35,0.11486,0.00023,9.5048]
[1778883409691,16.85,78997.51,0.35,0.11486,0.00023,9.5048]
[1778883409786,16.85,78998.83,0.35,0.11518,0.00024,9.52345]
[1778883414821,16.85,79000.0,0.35,0.11547,0.00024,9.54086]
[1778883420863,16.85,79000.44,0.35,0.11559,0.00024,9.54825]
[1778883425900,16.85,79003.98,0.35,0.11645,0.00024,9.59864]
[1778883432949,16.86,79004.05,0.35,0.11648,0.00024,9.6006]
[1778883437984,16.86,79003.8,0.35,0.11643,0.00024,9.59785]
[1778883443019,16.86,79003.73,0.35,0.11643,0.00024,9.59765]
[1778883448054,16.86,79005.31,0.35,0.11682,0.00024,9.62053]
[1778883454284,16.86,79005.13,0.35,0.11674,0.00024,9.61319]
[1778883460139,16.86,79004.92,0.35,0.1167,0.00024,9.61096]
[1778883465173,16.86,79008.62,0.35,0.11758,0.00024,9.66306]
[1778883470207,16.86,79011.17,0.35,0.1182,0.00024,9.69899]
[1778883475244,16.86,79009.1,0.35,0.11769,0.00024,9.66929]
[1778883480278,16.86,79008.52,0.35,0.11755,0.00024,9.66135]
[1778883485313,16.86,79009.02,0.35,0.11768,0.00024,9.66854]
[1778883490349,16.86,79016.03,0.35,0.11935,0.00024,9.76657]
[1778883495383,16.86,79016.61,0.35,0.11948,0.00024,9.77412]
[1778883500418,16.86,79016.89,0.35,0.11954,0.00024,9.77742]
[1778883505453,16.86,79021.35,0.35,0.12061,0.00024,9.83942]
[1778883510488,16.86,79020.03,0.35,0.12027,0.00024,9.81982]
[1778883516530,16.86,79019.69,0.35,0.12011,0.00024,9.80811]
[1778883521565,16.85,79019.29,0.35,0.12,0.00024,9.80161]
[1778883526604,16.85,79018.6,0.35,0.11981,0.00024,9.79101]
[1778883531640,16.85,79018.27,0.35,0.11972,0.00024,9.78549]
[1778883536675,16.85,79016.0,0.35,0.11916,0.00024,9.75276]
[1778883536795,16.85,79016.0,0.35,0.11916,0.00024,9.75276]
[1778883536932,16.85,79016.0,0.35,0.11916,0.00024,9.75276]
[1778883537681,16.85,79012.51,0.35,0.11832,0.00024,9.70369]
[1778883538695,16.85,79012.51,0.35,0.11832,0.00024,9.70369]
[1778883538707,16.85,79007.6,0.35,0.11714,0.00024,9.63488]
[1778883541693,16.85,79007.6,0.35,0.11714,0.00024,9.63488]
[1778883541711,16.85,79007.6,0.35,0.11714,0.00024,9.635]
[1778883546744,16.85,79009.07,0.35,0.1175,0.00024,9.65571]
[1778883551779,16.85,79008.97,0.35,0.11748,0.00024,9.65443]
[1778883556815,16.85,79009.64,0.35,0.11764,0.00024,9.66392]
[1778883562034,16.85,79009.79,0.35,0.11767,0.00024,9.66609]
[1778883567892,16.85,79007.84,0.35,0.11721,0.00024,9.63896]
[1778883572931,16.85,79002.77,0.35,0.11596,0.00024,9.5629]
[1778883577963,16.85,79002.73,0.35,0.11597,0.00024,9.56324]
[1778883582997,16.85,79003.06,0.35,0.11606,0.00024,9.56873]
[1778883588032,16.86,79002.31,0.35,0.1159,0.00024,9.55921]
[1778883593068,16.86,79001.02,0.35,0.11561,0.00024,9.5423]
[1778883598102,16.86,79000.32,0.35,0.11547,0.00024,9.53367]
[1778883605160,16.86,79000.26,0.35,0.11548,0.00024,9.53435]
[1778883610196,16.86,79000.08,0.35,0.11545,0.00024,9.53289]
[1778883615230,16.86,78998.02,0.35,0.11499,0.00024,9.5052]
[1778883620442,16.86,78998.64,0.35,0.11516,0.00024,9.51525]
[1778883626307,16.87,78997.65,0.35,0.11494,0.00023,9.5026]
[1778883627856,16.87,78997.62,0.35,0.11494,0.00023,9.50242]
[1778883627991,16.87,78997.62,0.35,0.11494,0.00023,9.50242]
[1778883628321,16.87,78997.72,0.35,0.11497,0.00023,9.50405]
[1778883629655,16.87,78990.01,0.35,0.11318,0.00023,9.39736]
[1778883634652,16.87,78988.46,0.35,0.11277,0.00023,9.37048]
[1778883636075,16.87,78988.12,0.35,0.11272,0.00023,9.3679]
[1778883636121,16.87,78988.12,0.35,0.11272,0.00023,9.3679]
[1778883636377,16.87,78988.12,0.35,0.11272,0.00023,9.3679]
[1778883641416,16.87,78982.73,0.35,0.11153,0.00023,9.29641]
[1778883643427,16.88,78969.16,0.35,0.10845,0.00023,9.11008]
[1778883644798,16.88,78960.28,0.35,0.10647,0.00022,8.98865]
[1778883648739,16.88,78960.32,0.35,0.10649,0.00022,8.98997]
[1778883648756,16.88,78966.98,0.35,0.10799,0.00022,9.08144]
[1778883648865,16.88,78966.98,0.35,0.10799,0.00022,9.08144]
[1778883648993,16.88,78966.98,0.35,0.10799,0.00022,9.08144]
[1778883649468,16.88,78966.98,0.35,0.108,0.00022,9.08238]
[1778883650797,16.88,78966.98,0.35,0.108,0.00022,9.08238]
[1778883650652,16.88,78975.46,0.35,0.10993,0.00023,9.19976]
[1778883651659,16.88,78978.72,0.35,0.11069,0.00023,9.24549]
[1778883655469,16.88,78980.13,0.35,0.11104,0.00023,9.26705]
[1778883655531,16.88,78980.13,0.35,0.11104,0.00023,9.26705]
[1778883655632,16.88,78980.26,0.35,0.11109,0.00023,9.26954]
[1778883661008,16.89,78980.14,0.35,0.11112,0.00023,9.27133]
[1778883669610,16.89,78979.68,0.35,0.11112,0.00023,9.27125]
[1778883674644,16.9,78982.57,0.35,0.11184,0.00023,9.3145]
[1778883679679,16.9,78981.33,0.35,0.11161,0.00023,9.30073]
[1778883684714,16.91,78980.99,0.35,0.11159,0.00023,9.29951]
[1778883687602,16.91,78980.99,0.35,0.11159,0.00023,9.29951]
[1778883687675,16.91,78980.99,0.35,0.11159,0.00023,9.29951]
[1778883687735,16.91,78980.87,0.35,0.11156,0.00023,9.29764]
[1778883690806,16.91,78987.48,0.35,0.1131,0.00023,9.39025]
[1778883690865,16.91,78987.48,0.35,0.1131,0.00023,9.39025]
[1778883690858,16.91,78989.32,0.35,0.11354,0.00023,9.41626]
[1778883696798,16.91,78991.12,0.35,0.11395,0.00023,9.43832]
[1778883701833,16.92,78990.39,0.35,0.11381,0.00023,9.43037]
[1778883706868,16.92,78990.9,0.35,0.11396,0.00023,9.43941]
[1778883711903,16.92,78991.49,0.35,0.11413,0.00023,9.44936]
[1778883717946,16.92,78991.72,0.35,0.11422,0.00023,9.45444]
[1778883722155,16.92,79005.33,0.35,0.11744,0.00024,9.64481]
[1778883727841,16.92,79013.03,0.35,0.11928,0.00024,9.75201]
[1778883733053,16.92,79016.81,0.35,0.12016,0.00024,9.8035]
[1778883737515,16.92,79019.15,0.35,0.12071,0.00024,9.83549]
[1778883743124,16.92,79018.08,0.35,0.12042,0.00024,9.81838]
[1778883748158,16.92,79020.62,0.35,0.121,0.00024,9.8523]
[1778883753193,16.91,79020.65,0.35,0.12092,0.00024,9.84524]
[1778883758228,16.91,79019.49,0.35,0.12061,0.00024,9.82732]
[1778883763263,16.91,79017.82,0.35,0.12018,0.00024,9.80232]
[1778883768477,16.91,79016.82,0.35,0.11991,0.00024,9.78682]
[1778883774340,16.91,79016.48,0.35,0.1198,0.00024,9.78033]
[1778883779376,16.9,79015.67,0.35,0.11958,0.00024,9.7676]
[1778883784410,16.9,79016.43,0.35,0.11974,0.00024,9.77689]
[1778883789445,16.9,79011.66,0.35,0.11858,0.00024,9.70897]
[1778883794481,16.9,79011.57,0.35,0.11854,0.00024,9.70677]
[1778883800522,16.9,79013.98,0.35,0.11909,0.00024,9.73925]
[1778883805562,16.89,79014.27,0.35,0.11912,0.00024,9.74053]
[1778883810778,16.89,79014.3,0.35,0.11909,0.00024,9.73917]
[1778883816634,16.89,79014.39,0.35,0.11903,0.00024,9.73347]
[1778883821852,16.89,79014.32,0.35,0.119,0.00024,9.73143]
[1778883822753,16.89,79014.32,0.35,0.119,0.00024,9.73143]
[1778883822870,16.89,79014.32,0.35,0.119,0.00024,9.73143]
[1778883822959,16.89,79013.49,0.35,0.11878,0.00024,9.71885]
[1778883827812,16.89,79013.49,0.35,0.11877,0.00024,9.71814]
[1778883827876,16.89,79013.49,0.35,0.11877,0.00024,9.71814]
[1778883827919,16.89,79015.02,0.35,0.11914,0.00024,9.73942]
[1778883833935,16.89,79014.77,0.35,0.11906,0.00024,9.73473]
[1778883839796,16.88,79020.78,0.35,0.12048,0.00024,9.81771]
[1778883844832,16.88,79018.39,0.35,0.11988,0.00024,9.78275]
[1778883850049,16.88,79020.39,0.35,0.12034,0.00024,9.80951]
[1778883855908,16.88,79019.71,0.35,0.12014,0.00024,9.79801]
[1778883860944,16.88,79021.16,0.35,0.12047,0.00024,9.81672]
[1778883865978,16.87,79021.24,0.35,0.12045,0.00024,9.81603]
[1778883867512,16.87,79021.48,0.35,0.12051,0.00024,9.81903]
[1778883870503,16.87,79026.26,0.35,0.12165,0.00024,9.88501]
[1778883877056,16.87,79025.66,0.35,0.12138,0.00024,9.86742]
[1778883882274,16.86,79025.92,0.35,0.1214,0.00024,9.86858]
[1778883888132,16.86,79025.47,0.35,0.12124,0.00024,9.85922]
[1778883893167,16.86,79020.53,0.35,0.12,0.00024,9.78731]
[1778883898202,16.86,79020.6,0.35,0.11998,0.00024,9.78629]
[1778883903237,16.85,79019.12,0.35,0.11959,0.00024,9.76357]
[1778883909278,16.85,79019.83,0.35,0.11972,0.00024,9.77141]
[1778883914316,16.85,79023.1,0.35,0.12048,0.00024,9.81556]
[1778883919729,16.85,79020.13,0.35,0.11974,0.00024,9.77229]
[1778883920565,16.85,79021.81,0.35,0.12013,0.00024,9.79513]
[1778883921491,16.84,79004.64,0.35,0.11601,0.00024,9.55387]
[1778883924831,16.84,79009.29,0.35,0.11711,0.00024,9.61877]
[1778883930427,16.84,79007.54,0.35,0.11668,0.00024,9.59334]
[1778883935647,16.84,79005.21,0.35,0.11606,0.00024,9.55454]
[1778883941505,16.84,79005.27,0.35,0.11607,0.00024,9.55512]
[1778883946724,16.84,79007.25,0.35,0.11653,0.00024,9.5825]
[1778883953590,16.84,79007.43,0.35,0.11657,0.00024,9.5847]
[1778883958629,16.84,79005.78,0.35,0.11617,0.00024,9.56141]
[1778883963844,16.84,79005.37,0.35,0.11608,0.00024,9.55572]
[1778883969701,16.84,79003.71,0.35,0.11568,0.00024,9.53254]
[1778883970696,16.84,79003.71,0.35,0.11568,0.00024,9.53254]
[1778883970755,16.84,79003.99,0.35,0.11575,0.00024,9.53655]
[1778883975944,16.84,79004.05,0.35,0.11577,0.00024,9.53762]
[1778883981785,16.84,79010.84,0.35,0.11738,0.00024,9.63241]
[1778883986821,16.84,79010.04,0.35,0.11718,0.00024,9.62074]
[1778883991855,16.84,79010.38,0.35,0.1172,0.00024,9.61928]
[1778883993305,16.84,79010.4,0.35,0.1172,0.00024,9.61947]
[1778883993869,16.84,79005.28,0.35,0.11598,0.00024,9.54782]
[1778883995207,16.84,79001.25,0.35,0.11503,0.00024,9.49163]
[1778883998754,16.84,79005.35,0.35,0.116,0.00024,9.54903]
[1778883998904,16.84,79005.35,0.35,0.116,0.00024,9.54906]
[1778884004141,16.84,79005.79,0.35,0.11611,0.00024,9.55535]
[1778884010988,16.84,79005.95,0.35,0.11615,0.00024,9.55775]
[1778884016024,16.84,79005.16,0.35,0.11597,0.00024,9.54702]
[1778884021059,16.84,79004.96,0.35,0.11593,0.00024,9.54454]
[1778884026094,16.84,79006.48,0.35,0.11629,0.00024,9.56605]
[1778884031130,16.84,79006.93,0.35,0.1164,0.00024,9.57253]
[1778884037171,16.84,79006.62,0.35,0.11633,0.00024,9.56842]
[1778884042205,16.84,79007.35,0.35,0.11651,0.00024,9.57881]
[1778884047242,16.84,79007.79,0.35,0.11661,0.00024,9.58499]
[1778884052277,16.84,79007.71,0.35,0.11654,0.00024,9.57811]
[1778884057514,16.84,79006.86,0.35,0.11634,0.00024,9.56636]
[1778884065574,16.84,79006.74,0.35,0.11631,0.00024,9.56496]
[1778884071542,16.84,79007.02,0.35,0.11638,0.00024,9.569]
[1778884077660,16.84,79006.92,0.35,0.11636,0.00024,9.56784]
[1778884082701,16.84,79001.33,0.35,0.11504,0.00024,9.48987]
[1778884088533,16.85,78996.6,0.35,0.11396,0.00023,9.42551]
[1778884093566,16.85,78995.04,0.35,0.11361,0.00023,9.40505]
[1778884098807,16.85,78992.29,0.35,0.11299,0.00023,9.36821]
[1778884106871,16.85,78991.8,0.35,0.11293,0.00023,9.36452]
[1778884112699,16.86,78993.07,0.35,0.1132,0.00023,9.37805]
[1778884118955,16.86,78991.88,0.35,0.11296,0.00023,9.36379]
[1778884127012,16.86,78991.88,0.35,0.113,0.00023,9.36641]
[1778884132840,16.86,78993.9,0.35,0.1135,0.00023,9.39599]
[1778884137874,16.86,78994.72,0.35,0.11371,0.00023,9.40873]
[1778884143930,16.87,78994.91,0.35,0.11378,0.00023,9.41286]
[1778884148380,16.87,79001.8,0.35,0.11539,0.00024,9.50799]
[1778884148403,16.87,79001.8,0.35,0.11539,0.00024,9.50799]
[1778884153990,16.86,78999.12,0.35,0.1147,0.00024,9.46752]
[1778884159239,16.86,78995.58,0.35,0.11389,0.00023,9.41928]
[1778884165076,16.86,79003.39,0.35,0.11575,0.00024,9.52921]
[1778884169095,16.86,79013.82,0.35,0.11823,0.00024,9.67511]
[1778884174131,16.86,79017.73,0.35,0.1191,0.00024,9.72328]
[1778884177312,16.86,79017.99,0.35,0.11916,0.00024,9.72657]
[1778884177314,16.86,79017.99,0.35,0.11916,0.00024,9.72657]
[1778884177400,16.86,79017.62,0.35,0.11907,0.00024,9.7212]
[1778884178159,16.86,79018.61,0.35,0.1193,0.00024,9.7349]
[1778884183193,16.86,79017.86,0.35,0.1191,0.00024,9.7233]
[1778884183431,16.86,79017.86,0.35,0.1191,0.00024,9.7233]
[1778884186102,16.86,79015.25,0.35,0.11847,0.00024,9.68637]
[1778884186214,16.86,79014.92,0.35,0.11839,0.00024,9.68161]
[1778884189463,16.86,79015.6,0.35,0.11854,0.00024,9.69074]
[1778884189465,16.86,79015.6,0.35,0.11854,0.00024,9.69074]
[1778884190243,16.86,79014.86,0.35,0.11836,0.00024,9.68022]
[1778884192376,16.86,79015.9,0.35,0.11861,0.00024,9.69465]
[1778884192630,16.86,79016.19,0.35,0.11868,0.00024,9.69857]
[1778884193263,16.86,79016.64,0.35,0.11878,0.00024,9.70471]
[1778884193420,16.86,79016.64,0.35,0.11878,0.00024,9.70471]
[1778884194270,16.86,79016.37,0.35,0.11872,0.00024,9.70076]
[1778884195420,16.86,79016.37,0.35,0.11872,0.00024,9.70076]
[1778884196284,16.86,79016.66,0.35,0.11878,0.00024,9.7045]
[1778884199214,16.86,79023.35,0.35,0.12039,0.00024,9.79807]
[1778884199239,16.86,79023.35,0.35,0.12039,0.00024,9.79807]
[1778884201778,16.86,79028.8,0.35,0.1217,0.00025,9.87366]
[1778884201805,16.86,79028.8,0.35,0.1217,0.00025,9.87366]
[1778884202327,16.86,79028.29,0.35,0.12157,0.00025,9.86607]
[1778884203816,16.86,79028.53,0.35,0.12162,0.00025,9.86906]
[1778884207209,16.85,79031.2,0.35,0.12225,0.00025,9.90531]
[1778884207238,16.85,79031.2,0.35,0.12225,0.00025,9.90531]
[1778884207363,16.85,79031.03,0.35,0.1222,0.00025,9.90242]
[1778884212397,16.85,79029.82,0.35,0.12186,0.00025,9.88289]
[1778884215538,16.85,79030.68,0.35,0.12205,0.00025,9.89344]
[1778884215592,16.85,79030.68,0.35,0.12205,0.00025,9.89344]
[1778884215633,16.85,79030.68,0.35,0.12205,0.00025,9.89344]
[1778884215658,16.85,79030.68,0.35,0.12205,0.00025,9.89344]
[1778884216426,16.85,79031.18,0.35,0.12216,0.00025,9.89996]
[1778884219446,16.82,79039.49,0.35,0.12385,0.00025,9.99674]
[1778884224481,16.78,79039.11,0.35,0.12316,0.00025,9.95774]
[1778884226780,16.78,79039.11,0.35,0.12316,0.00025,9.95774]
[1778884228780,16.75,79040.85,0.35,0.12323,0.00025,9.96223]
[1778884236048,16.71,79038.82,0.35,0.12201,0.00025,9.88977]
[1778884236087,16.69,79038.82,0.35,0.12178,0.00025,9.87715]
[1778884242611,16.67,79038.02,0.35,0.12133,0.00025,9.8513]
[1778884246636,16.65,79046.16,0.35,0.12297,0.00025,9.94563]
[1778884252678,16.63,79038.0,0.35,0.12076,0.00025,9.81871]
[1778884257713,16.63,79041.62,0.35,0.12161,0.00025,9.86746]
[1778884262748,16.63,79044.18,0.35,0.12219,0.00025,9.90107]
[1778884263972,16.63,79052.77,0.35,0.12434,0.00025,10.02358]
[1778884269797,16.62,79054.99,0.35,0.12482,0.00025,10.05099]
[1778884274890,16.62,79056.86,0.35,0.12524,0.00025,10.07487]
[1778884274912,16.62,79056.86,0.35,0.12524,0.00025,10.07487]
[1778884279493,16.61,79058.89,0.35,0.12569,0.00025,10.1002]
[1778884288931,16.6,79063.76,0.35,0.12678,0.00026,10.1621]
[1778884294182,16.6,79062.17,0.35,0.12623,0.00026,10.12853]
[1778884299396,16.59,79063.43,0.35,0.1265,0.00026,10.14367]
[1778884304653,16.59,79062.2,0.35,0.12612,0.00026,10.12222]
[1778884306497,16.59,79062.62,0.35,0.1262,0.00026,10.12684]
[1778884306532,16.59,79062.62,0.35,0.12618,0.00026,10.12612]
[1778884306568,16.59,79062.62,0.35,0.12618,0.00026,10.12612]
[1778884306615,16.59,79062.62,0.35,0.12618,0.00026,10.12612]
[1778884308175,16.59,79062.65,0.35,0.12619,0.00026,10.12655]
[1778884308245,16.58,79043.08,0.35,0.12123,0.00025,9.84388]
[1778884314322,16.58,79043.22,0.35,0.12118,0.00025,9.84087]
[1778884320149,16.57,79045.06,0.35,0.12153,0.00025,9.86071]
[1778884326406,16.56,79045.63,0.35,0.12155,0.00025,9.86215]
[1778884331441,16.55,79044.92,0.35,0.12128,0.00025,9.84651]
[1778884336476,16.55,79049.42,0.35,0.12232,0.00025,9.90632]
[1778884342262,16.55,79046.06,0.35,0.12143,0.00025,9.85532]
[1778884348351,16.54,79046.92,0.35,0.12151,0.00025,9.85988]
[1778884353381,16.53,79047.12,0.35,0.1214,0.00025,9.8513]
[1778884358416,16.52,79048.32,0.35,0.1216,0.00025,9.86291]
[1778884363451,16.52,79050.53,0.35,0.12205,0.00025,9.88902]
[1778884369493,16.51,79051.54,0.35,0.12222,0.00025,9.89876]
[1778884376542,16.51,79051.0,0.35,0.12203,0.00025,9.88795]
[1778884381577,16.5,79050.95,0.35,0.12196,0.00025,9.88357]
[1778884386612,16.5,79050.57,0.35,0.12182,0.00025,9.87592]
[1778884391648,16.5,79048.14,0.35,0.12118,0.00025,9.8388]
[1778884396682,16.49,79048.01,0.35,0.12111,0.00025,9.83493]
[1778884401719,16.49,79047.63,0.35,0.12098,0.00025,9.82754]
[1778884404693,16.49,79042.3,0.35,0.11964,0.00025,9.7501]
[1778884404695,16.49,79042.3,0.35,0.11964,0.00025,9.7501]
[1778884404727,16.49,79042.3,0.35,0.11964,0.00025,9.7501]
[1778884404909,16.49,79042.3,0.35,0.11964,0.00025,9.7501]
[1778884405241,16.49,79040.77,0.35,0.11925,0.00025,9.72761]
[1778884407739,16.49,79040.64,0.35,0.11921,0.00025,9.72476]
[1778884409739,16.49,79040.98,0.35,0.11926,0.00025,9.7277]
[1778884409775,16.49,79041.08,0.35,0.11926,0.00025,9.72817]
[1778884414009,16.48,79038.35,0.35,0.1185,0.00025,9.68131]
[1778884414029,16.48,79038.35,0.35,0.1185,0.00025,9.68131]
[1778884419849,16.48,79040.08,0.35,0.11888,0.00025,9.70361]
[1778884426898,16.48,79040.91,0.35,0.11907,0.00025,9.71475]
[1778884432611,16.48,79041.43,0.35,0.1192,0.00025,9.722]
[1778884437976,16.48,79040.14,0.35,0.11885,0.00025,9.70183]
[1778884443012,16.48,79036.78,0.35,0.11803,0.00025,9.65379]
[1778884444876,16.48,79036.56,0.35,0.11797,0.00025,9.6507]
[1778884444947,16.48,79036.56,0.35,0.11797,0.00025,9.6507]
[1778884445048,16.48,79036.35,0.35,0.11792,0.00025,9.64778]
[1778884447852,16.48,79034.12,0.35,0.11738,0.00024,9.61601]
[1778884447890,16.48,79034.12,0.35,0.11738,0.00024,9.61601]
[1778884448624,16.48,79034.12,0.35,0.11738,0.00024,9.61601]
[1778884448667,16.48,79034.12,0.35,0.11738,0.00024,9.61601]
[1778884448046,16.48,79030.04,0.35,0.11639,0.00024,9.55777]
[1778884449052,16.48,79024.88,0.35,0.11514,0.00024,9.48432]
[1778884454397,16.48,79023.3,0.35,0.11478,0.00024,9.46321]
[1778884454467,16.48,79023.3,0.35,0.11478,0.00024,9.46321]
[1778884454497,16.48,79022.31,0.35,0.11456,0.00024,9.44988]
[1778884460129,16.48,79022.69,0.35,0.11468,0.00024,9.45727]
[1778884463383,16.49,79011.64,0.35,0.11208,0.00024,9.30227]
[1778884469192,16.49,79006.19,0.35,0.11085,0.00023,9.22854]
[1778884475240,16.49,79003.48,0.35,0.11021,0.00023,9.18773]
[1778884480272,16.49,79001.49,0.35,0.10976,0.00023,9.16056]
[1778884485305,16.5,79007.98,0.35,0.1113,0.00024,9.25357]
[1778884490340,16.5,79009.05,0.35,0.11157,0.00024,9.26965]
[1778884495375,16.5,79009.23,0.35,0.11161,0.00024,9.27169]
[1778884496599,16.5,79027.72,0.35,0.11604,0.00024,9.53484]
[1778884501417,16.5,79036.59,0.35,0.11821,0.00025,9.66202]
[1778884506670,16.5,79033.6,0.35,0.11749,0.00024,9.62009]
[1778884512496,16.5,79029.78,0.35,0.11658,0.00024,9.56682]
[1778884517532,16.5,79029.92,0.35,0.11664,0.00024,9.56997]
[1778884523575,16.5,79028.51,0.35,0.11632,0.00024,9.55125]
[1778884528614,16.5,79028.42,0.35,0.11632,0.00024,9.55117]
[1778884532639,16.5,79020.16,0.35,0.11426,0.00024,9.42746]
[1778884537674,16.5,79020.76,0.35,0.11442,0.00024,9.43667]
[1778884542710,16.51,79020.8,0.35,0.11445,0.00024,9.4388]
[1778884548751,16.51,79020.82,0.35,0.11448,0.00024,9.44041]
[1778884553786,16.51,79021.65,0.35,0.11466,0.00024,9.45083]
[1778884558821,16.51,79020.73,0.35,0.11441,0.00024,9.43651]
[1778884564073,16.5,79020.57,0.35,0.11436,0.00024,9.4331]
[1778884569898,16.5,79020.86,0.35,0.1144,0.00024,9.43584]
[1778884574933,16.5,79020.68,0.35,0.11434,0.00024,9.43213]
[1778884579968,16.5,79020.4,0.35,0.11425,0.00024,9.42704]
[1778884586010,16.5,79020.21,0.35,0.11418,0.00024,9.42305]
[1778884591746,16.5,79024.99,0.35,0.11533,0.00024,9.49094]
[1778884601117,16.5,79027.45,0.35,0.11595,0.00024,9.52489]
[1778884606152,16.51,79027.73,0.35,0.11605,0.00024,9.53083]
[1778884611187,16.51,79027.61,0.35,0.11606,0.00024,9.53107]
[1778884617228,16.51,79027.29,0.35,0.11602,0.00024,9.52878]
[1778884622488,16.51,79027.06,0.35,0.116,0.00024,9.52785]
[1778884625285,16.51,79041.29,0.35,0.1195,0.00025,9.73205]
[1778884630320,16.51,79042.03,0.35,0.11968,0.00025,9.74224]
[1778884635355,16.51,79041.73,0.35,0.1196,0.00025,9.73811]
[1778884640882,16.51,79041.79,0.35,0.11962,0.00025,9.73904]
[1778884640964,16.51,79041.79,0.35,0.11962,0.00025,9.73904]
[1778884643786,16.51,79041.4,0.35,0.11953,0.00025,9.73354]
[1778884643837,16.51,79041.4,0.35,0.11953,0.00025,9.73354]
[1778884650463,16.51,79042.02,0.35,0.11967,0.00025,9.74171]
[1778884655499,16.51,79041.13,0.35,0.11937,0.00025,9.7224]
[1778884660533,16.51,79035.7,0.35,0.11804,0.00025,9.64459]
[1778884663778,16.51,79049.12,0.35,0.12136,0.00025,9.83723]
[1778884669596,16.51,79055.12,0.35,0.12284,0.00025,9.92192]
[1778884674730,16.51,79055.69,0.35,0.12296,0.00025,9.92867]
[1778884680001,16.51,79060.52,0.35,0.12414,0.00025,9.99579]
[1778884685710,16.5,79060.13,0.35,0.12399,0.00025,9.98728]
[1778884690744,16.5,79060.4,0.35,0.12401,0.00025,9.98873]
[1778884695780,16.5,79060.26,0.35,0.12393,0.00025,9.98431]
[1778884701823,16.49,79060.97,0.35,0.12406,0.00025,9.99169]
[1778884706857,16.49,79061.5,0.35,0.12415,0.00025,9.99695]
[1778884711894,16.49,79063.21,0.35,0.12449,0.00026,10.01354]
[1778884713885,16.49,79063.35,0.35,0.12452,0.00026,10.01506]
[1778884713961,16.49,79063.35,0.35,0.12452,0.00026,10.01506]
[1778884713936,16.49,79074.51,0.35,0.12738,0.00026,10.17641]
[1778884714913,16.48,79074.51,0.35,0.12736,0.00026,10.17569]
[1778884715722,16.48,79074.51,0.35,0.12736,0.00026,10.17569]
[1778884715920,16.48,79076.86,0.35,0.12796,0.00026,10.20911]
[1778884718679,16.48,79077.28,0.35,0.12804,0.00026,10.21372]
[1778884718733,16.48,79077.28,0.35,0.12804,0.00026,10.21372]
[1778884718941,16.48,79077.31,0.35,0.12804,0.00026,10.2134]
[1778884723975,16.48,79078.46,0.35,0.12827,0.00026,10.22636]
[1778884729012,16.47,79077.02,0.35,0.12783,0.00026,10.20181]
[1778884734047,16.47,79077.61,0.35,0.12792,0.00026,10.2069]
[1778884739081,16.46,79078.39,0.35,0.12806,0.00026,10.21474]
[1778884744117,16.46,79078.14,0.35,0.12793,0.00026,10.20775]
[1778884749152,16.45,79078.08,0.35,0.12786,0.00026,10.20362]
[1778884755195,16.45,79078.61,0.35,0.12793,0.00026,10.20755]
[1778884761460,16.45,79079.11,0.35,0.12799,0.00026,10.21117]
[1778884767286,16.44,79079.42,0.35,0.12801,0.00026,10.21212]
[1778884773321,16.44,79078.75,0.35,0.12771,0.00026,10.19305]
[1778884779362,16.43,79079.03,0.35,0.12773,0.00026,10.19385]
[1778884784399,16.43,79080.08,0.35,0.12795,0.00026,10.20643]
[1778884791670,16.42,79079.14,0.35,0.12763,0.00026,10.18836]
[1778884796958,16.42,79079.23,0.35,0.12762,0.00026,10.18808]
[1778884799503,16.42,79060.37,0.35,0.12274,0.00025,9.91202]
[1778884800403,16.42,79060.37,0.35,0.12274,0.00025,9.91202]
[1778884800510,16.42,79060.06,0.35,0.12266,0.00025,9.90735]
[1778884805546,16.42,79057.32,0.35,0.12195,0.00025,9.8668]
[1778884808167,16.42,79049.61,0.35,0.12001,0.00025,9.75508]
[1778884808206,16.42,79049.61,0.35,0.12001,0.00025,9.75508]
[1778884814609,16.41,79046.31,0.35,0.11911,0.00025,9.70306]
[1778884819645,16.41,79047.86,0.35,0.11943,0.00025,9.72155]
[1778884821583,16.41,79050.69,0.35,0.12012,0.00025,9.76164]
[1778884821611,16.41,79050.69,0.35,0.12012,0.00025,9.76164]
[1778884821682,16.41,79061.31,0.35,0.12278,0.00025,9.91437]
[1778884822243,16.41,79061.31,0.35,0.12278,0.00025,9.91437]
[1778884822913,16.41,79061.31,0.35,0.12278,0.00025,9.91437]
[1778884824207,16.41,79065.72,0.35,0.1239,0.00026,9.97813]
[1778884824244,16.41,79065.72,0.35,0.1239,0.00026,9.97813]
[1778884824681,16.4,79067.3,0.35,0.12429,0.00026,10.0003]
[1778884826199,16.4,79067.11,0.35,0.12423,0.00026,9.99714]
[1778884831954,16.4,79067.03,0.35,0.12411,0.00026,9.98782]
[1778884837770,16.4,79066.8,0.35,0.12401,0.00026,9.98221]
[1778884842808,16.4,79066.0,0.35,0.12378,0.00026,9.96876]
[1778884848671,16.39,79066.28,0.35,0.12382,0.00026,9.97136]
[1778884854889,16.39,79065.81,0.35,0.12365,0.00026,9.9616]
[1778884859924,16.39,79062.98,0.35,0.1229,0.00025,9.91892]
[1778884864959,16.39,79063.34,0.35,0.12297,0.00025,9.92259]
[1778884869994,16.39,79063.24,0.35,0.12291,0.00025,9.91963]
[1778884876038,16.38,79063.38,0.35,0.12292,0.00025,9.91998]
[1778884881073,16.38,79062.16,0.35,0.12259,0.00025,9.9009]
[1778884881420,16.38,79062.16,0.35,0.12259,0.00025,9.9009]
[1778884881470,16.38,79062.16,0.35,0.12259,0.00025,9.9009]
[1778884882079,16.38,79061.5,0.35,0.12241,0.00025,9.89107]
[1778884884199,16.38,79060.37,0.35,0.12212,0.00025,9.87421]
[1778884885101,16.38,79060.04,0.35,0.12203,0.00025,9.8692]
[1778884885605,16.38,79060.04,0.35,0.12203,0.00025,9.8692]
[1778884886111,16.38,79060.57,0.35,0.12216,0.00025,9.87667]
[1778884891143,16.38,79060.83,0.35,0.12215,0.00025,9.87345]
[1778884897413,16.38,79060.99,0.35,0.12216,0.00025,9.87436]
[1778884904233,16.38,79061.62,0.35,0.12229,0.00025,9.88181]
[1778884911283,16.37,79061.98,0.35,0.12235,0.00025,9.88519]
[1778884917553,16.37,79062.09,0.35,0.12235,0.00025,9.88516]
[1778884923367,16.37,79064.68,0.35,0.12298,0.00026,9.92109]
[1778884929411,16.37,79064.63,0.35,0.12293,0.00026,9.91842]
[1778884936461,16.36,79061.57,0.35,0.12212,0.00025,9.8719]
[1778884941495,16.36,79063.33,0.35,0.12254,0.00025,9.8961]
[1778884946529,16.36,79063.32,0.35,0.12251,0.00025,9.89442]
[1778884950702,16.36,79065.86,0.35,0.12314,0.00026,9.93042]
[1778884950960,16.36,79065.86,0.35,0.12314,0.00026,9.93042]
[1778884956608,16.36,79068.98,0.35,0.12383,0.00026,9.96728]
[1778884965671,16.35,79069.38,0.35,0.12388,0.00026,9.96975]
[1778884970838,16.35,79069.48,0.35,0.12388,0.00026,9.96979]
[1778884972920,16.35,79069.2,0.35,0.12379,0.00026,9.96504]
[1778884975502,16.35,79069.52,0.35,0.12386,0.00026,9.96872]
[1778884980778,16.35,79069.8,0.35,0.1239,0.00026,9.97092]
[1778884985813,16.34,79070.11,0.35,0.12394,0.00026,9.97362]
[1778884990848,16.34,79070.02,0.35,0.12389,0.00026,9.97084]
[1778884996157,16.34,79070.63,0.35,0.12403,0.00026,9.97857]
[1778885003940,16.34,79070.87,0.35,0.12405,0.00026,9.97948]
[1778885008979,16.34,79070.56,0.35,0.12394,0.00026,9.97359]
[1778885013535,16.33,79070.96,0.35,0.12394,0.00026,9.97099]
[1778885014165,16.33,79088.35,0.35,0.12844,0.00026,10.22452]
[1778885014924,16.33,79088.35,0.35,0.12844,0.00026,10.22452]
[1778885016915,16.33,79088.69,0.35,0.12849,0.00026,10.22688]
[1778885016961,16.33,79088.69,0.35,0.12849,0.00026,10.22688]
[1778885017031,16.33,79088.85,0.35,0.1285,0.00026,10.22793]
[1778885023072,16.32,79088.36,0.35,0.1283,0.00026,10.21672]
[1778885028804,16.32,79088.33,0.35,0.12826,0.00026,10.21424]
[1778885033965,16.32,79088.45,0.35,0.12823,0.00026,10.21297]
[1778885036403,16.31,79095.42,0.35,0.13005,0.00027,10.31388]
[1778885036440,16.31,79095.42,0.35,0.13005,0.00027,10.31388]
[1778885036458,16.31,79095.42,0.35,0.13005,0.00027,10.31388]
[1778885037170,16.31,79097.23,0.35,0.13052,0.00027,10.3399]
[1778885039186,16.31,79096.6,0.35,0.13034,0.00027,10.32996]
[1778885039228,16.31,79098.61,0.35,0.13086,0.00027,10.35894]
[1778885045109,16.31,79099.37,0.35,0.13102,0.00027,10.36745]
[1778885045138,16.31,79099.37,0.35,0.13102,0.00027,10.36745]
[1778885050263,16.3,79101.76,0.35,0.13152,0.00027,10.3953]
[1778885055295,16.29,79103.73,0.35,0.13193,0.00027,10.4177]
[1778885059199,16.29,79103.7,0.35,0.13187,0.00027,10.41461]
[1778885064359,16.28,79105.91,0.35,0.1323,0.00027,10.43818]
[1778885069393,16.27,79106.99,0.35,0.13247,0.00027,10.44755]
[1778885074431,16.26,79102.22,0.35,0.13102,0.00027,10.36546]
[1778885077450,16.26,79092.58,0.35,0.12843,0.00026,10.22181]
[1778885082485,16.26,79090.6,0.35,0.12788,0.00026,10.19103]
[1778885088527,16.25,79089.31,0.35,0.12751,0.00026,10.17018]
[1778885093562,16.25,79080.92,0.35,0.12528,0.00026,10.0453]
[1778885098829,16.25,79078.3,0.35,0.12459,0.00026,10.00612]
[1778885104639,16.25,79076.02,0.35,0.12399,0.00026,9.97197]
[1778885111688,16.25,79076.22,0.35,0.12403,0.00026,9.97424]
[1778885116723,16.25,79074.72,0.35,0.12363,0.00026,9.95182]
[1778885121758,16.25,79074.75,0.35,0.12363,0.00026,9.95185]
[1778885122997,16.25,79083.15,0.35,0.12581,0.00026,10.07519]
[1778885128809,16.25,79081.97,0.35,0.12548,0.00026,10.05636]
[1778885130135,16.25,79081.97,0.35,0.12548,0.00026,10.05636]
[1778885135859,16.25,79078.96,0.35,0.12461,0.00026,10.00471]
[1778885140895,16.24,79081.01,0.35,0.12513,0.00026,10.03396]
[1778885145928,16.24,79080.29,0.35,0.12492,0.00026,10.02233]
[1778885151310,16.24,79083.25,0.35,0.12568,0.00026,10.06512]
[1778885157005,16.24,79085.16,0.35,0.12614,0.00026,10.09124]
[1778885162043,16.24,79083.64,0.35,0.12572,0.00026,10.0675]
[1778885168085,16.24,79083.08,0.35,0.12554,0.00026,10.05754]
[1778885173347,16.23,79081.74,0.35,0.12517,0.00026,10.03674]
[1778885179163,16.23,79081.44,0.35,0.12507,0.00026,10.03111]
[1778885184783,16.23,79081.09,0.35,0.12497,0.00026,10.02519]
[1778885187219,16.23,79069.34,0.35,0.12193,0.00026,9.85229]
[1778885192253,16.23,79070.92,0.35,0.12228,0.00026,9.86959]
[1778885197287,16.23,79070.79,0.35,0.12224,0.00026,9.86763]
[1778885203330,16.23,79071.5,0.35,0.12242,0.00026,9.87777]
[1778885208366,16.23,79073.03,0.35,0.12281,0.00026,9.89985]
[1778885213400,16.23,79073.23,0.35,0.12285,0.00026,9.90233]
[1778885218435,16.23,79073.47,0.35,0.1229,0.00026,9.90534]
[1778885220410,16.23,79073.5,0.35,0.12291,0.00026,9.90567]
[1778885220450,16.23,79073.21,0.35,0.12283,0.00026,9.90132]
[1778885220548,16.23,79073.21,0.35,0.12283,0.00026,9.90132]
[1778885221456,16.23,79073.29,0.35,0.12285,0.00026,9.90238]
[1778885222302,16.23,79073.29,0.35,0.12285,0.00026,9.90238]
[1778885222463,16.23,79073.66,0.35,0.12294,0.00026,9.9077]
[1778885224325,16.23,79073.67,0.35,0.12294,0.00026,9.90773]
[1778885224402,16.23,79073.65,0.35,0.12294,0.00026,9.90731]
[1778885229740,16.23,79073.46,0.35,0.12288,0.00026,9.90391]
[1778885233399,16.23,79072.74,0.35,0.12268,0.00026,9.89298]
[1778885233448,16.23,79072.74,0.35,0.12268,0.00026,9.89298]
[1778885238576,16.23,79071.05,0.35,0.12224,0.00026,9.86748]
[1778885243611,16.23,79071.32,0.35,0.1223,0.00026,9.87086]
[1778885248652,16.23,79071.3,0.35,0.12228,0.00026,9.86993]
[1778885253681,16.23,79071.43,0.35,0.12224,0.00026,9.86534]
[1778885258721,16.22,79072.33,0.35,0.12246,0.00026,9.87792]
[1778885263751,16.22,79073.19,0.35,0.12267,0.00026,9.88981]
[1778885268786,16.22,79073.57,0.35,0.12276,0.00026,9.89466]
[1778885272921,16.22,79073.2,0.35,0.12265,0.00026,9.88878]
[1778885272929,16.22,79073.2,0.35,0.12265,0.00026,9.88878]
[1778885272971,16.22,79073.2,0.35,0.12265,0.00026,9.88878]
[1778885273022,16.22,79072.96,0.35,0.12259,0.00026,9.88512]
[1778885274921,16.22,79072.96,0.35,0.12259,0.00026,9.88512]
[1778885274932,16.22,79073.07,0.35,0.12261,0.00026,9.88646]
[1778885280872,16.22,79070.26,0.35,0.12188,0.00026,9.84451]
[1778885282836,16.22,79070.26,0.35,0.12188,0.00026,9.84451]
[1778885282935,16.22,79069.89,0.35,0.12178,0.00026,9.83893]
[1778885284595,16.22,79069.89,0.35,0.12178,0.00026,9.83893]
[1778885286814,16.22,79069.79,0.35,0.12175,0.00026,9.83724]
[1778885286924,16.22,79069.79,0.35,0.12175,0.00026,9.83724]
[1778885287404,16.22,79069.79,0.35,0.12175,0.00026,9.83724]
[1778885291948,16.22,79052.21,0.35,0.11731,0.00025,9.58071]
[1778885297990,16.22,79052.84,0.35,0.1175,0.00025,9.59152]
[1778885303025,16.22,79053.17,0.35,0.1176,0.00025,9.59765]
[1778885308060,16.23,79053.9,0.35,0.11781,0.00025,9.60956]
[1778885311857,16.23,79054.45,0.35,0.1179,0.00025,9.61249]
[1778885312061,16.23,79054.45,0.35,0.1179,0.00025,9.61249]
[1778885312225,16.23,79054.45,0.35,0.1179,0.00025,9.61249]
[1778885312303,16.23,79063.65,0.35,0.12022,0.00025,9.74692]
[1778885314102,16.23,79075.43,0.35,0.12324,0.00026,9.9198]
[1778885317634,16.23,79077.47,0.35,0.12375,0.00026,9.94867]
[1778885317670,16.23,79077.37,0.35,0.12372,0.00026,9.94701]
[1778885318130,16.23,79077.08,0.35,0.12364,0.00026,9.94257]
[1778885323168,16.22,79076.3,0.35,0.12343,0.00026,9.93037]
[1778885324402,16.22,79076.3,0.35,0.12343,0.00026,9.93037]
[1778885328778,16.22,79074.85,0.35,0.12304,0.00026,9.90852]
[1778885328876,16.22,79074.85,0.35,0.12304,0.00026,9.90852]
[1778885328916,16.22,79074.96,0.35,0.12307,0.00026,9.91004]
[1778885331719,16.22,79073.97,0.35,0.12281,0.00026,9.89531]
[1778885331756,16.22,79073.97,0.35,0.12281,0.00026,9.89531]
[1778885332229,16.22,79073.68,0.35,0.12273,0.00026,9.89097]
[1778885338271,16.22,79073.51,0.35,0.12268,0.00026,9.88785]
[1778885341236,16.22,79073.31,0.35,0.12263,0.00026,9.88473]
[1778885341424,16.22,79073.31,0.35,0.12263,0.00026,9.88473]
[1778885341537,16.22,79073.31,0.35,0.12263,0.00026,9.88473]
[1778885341591,16.22,79083.0,0.35,0.12513,0.00026,10.02709]
[1778885342243,16.22,79083.0,0.35,0.12513,0.00026,10.02709]
[1778885342344,16.22,79083.0,0.35,0.12513,0.00026,10.02709]
[1778885343482,16.22,79084.84,0.35,0.12561,0.00026,10.05392]
[1778885343509,16.22,79084.84,0.35,0.12561,0.00026,10.05392]
[1778885343527,16.22,79084.31,0.35,0.12547,0.00026,10.04579]
[1778885347465,16.22,79085.82,0.35,0.12584,0.00026,10.06708]
[1778885347507,16.22,79085.82,0.35,0.12584,0.00026,10.06708]
[1778885347562,16.22,79085.86,0.35,0.12585,0.00026,10.06734]
[1778885350724,16.22,79091.9,0.35,0.12744,0.00026,10.15655]
[1778885350792,16.22,79091.9,0.35,0.12744,0.00026,10.15655]
[1778885358414,16.22,79080.45,0.35,0.12438,0.00026,9.98467]
[1778885363449,16.21,79081.81,0.35,0.12472,0.00026,10.0035]
[1778885366888,16.21,79081.66,0.35,0.12466,0.00026,10.00059]
[1778885367006,16.21,79081.66,0.35,0.12466,0.00026,10.00059]
[1778885367477,16.21,79088.27,0.35,0.12639,0.00026,10.09767]
[1778885370340,16.21,79088.27,0.35,0.12639,0.00026,10.09767]
[1778885370412,16.21,79088.27,0.35,0.12639,0.00026,10.09767]
[1778885370498,16.21,79089.74,0.35,0.12675,0.00026,10.11822]
[1778885375533,16.21,79088.9,0.35,0.12644,0.00026,10.09809]
[1778885377586,16.21,79088.48,0.35,0.12632,0.00026,10.09153]
[1778885377671,16.21,79088.48,0.35,0.12632,0.00026,10.09153]
[1778885378554,16.21,79088.44,0.35,0.1263,0.00026,10.09025]
[1778885383589,16.21,79088.65,0.35,0.12632,0.00026,10.09157]
[1778885387617,16.21,79079.04,0.35,0.1238,0.00026,9.949]
[1778885387737,16.21,79079.04,0.35,0.1238,0.00026,9.949]
[1778885388624,16.21,79071.1,0.35,0.12175,0.00026,9.83237]
[1778885389631,16.21,79063.27,0.35,0.11976,0.00025,9.71789]
[1778885391357,16.21,79062.61,0.35,0.11959,0.00025,9.70845]
[1778885391785,16.21,79060.79,0.35,0.11914,0.00025,9.6821]
[1778885397687,16.21,79054.24,0.35,0.11753,0.00025,9.58872]
[1778885397730,16.21,79054.24,0.35,0.11753,0.00025,9.58872]
[1778885397783,16.21,79054.24,0.35,0.11753,0.00025,9.58872]
[1778885398695,16.21,79054.58,0.35,0.11762,0.00025,9.59403]
[1778885404737,16.21,79055.36,0.35,0.11785,0.00025,9.60735]
[1778885410778,16.21,79056.45,0.35,0.11816,0.00025,9.62515]
[1778885416054,16.22,79057.02,0.35,0.11833,0.00025,9.63492]
[1778885421391,16.21,79054.12,0.35,0.11758,0.00025,9.59145]
[1778885426890,16.21,79054.34,0.35,0.11758,0.00025,9.59142]
[1778885432513,16.21,79052.15,0.35,0.117,0.00025,9.55788]
[1778885437967,16.2,79051.57,0.35,0.11675,0.00025,9.54084]
[1778885444023,16.2,79053.1,0.35,0.11709,0.00025,9.5606]
[1778885451062,16.2,79053.08,0.35,0.11704,0.00025,9.5576]
[1778885456338,16.2,79053.41,0.35,0.11709,0.00025,9.56058]
[1778885462137,16.19,79053.45,0.35,0.11706,0.00025,9.55897]
[1778885467178,16.19,79054.0,0.35,0.11717,0.00025,9.56524]
[1778885472207,16.19,79053.43,0.35,0.11699,0.00025,9.55524]
[1778885478254,16.19,79053.33,0.35,0.11694,0.00025,9.55188]
[1778885483285,16.19,79053.06,0.35,0.11684,0.00025,9.54647]
[1778885488320,16.18,79052.02,0.35,0.11656,0.00025,9.53]
[1778885493356,16.18,79057.75,0.35,0.1179,0.00025,9.6059]
[1778885498394,16.18,79057.88,0.35,0.11795,0.00025,9.60862]
[1778885503426,16.19,79058.87,0.35,0.11823,0.00025,9.62478]
[1778885509469,16.19,79059.7,0.35,0.11847,0.00025,9.6385]
[1778885515510,16.19,79060.34,0.35,0.11865,0.00025,9.64936]
[1778885520545,16.19,79060.61,0.35,0.1187,0.00025,9.65221]
[1778885526828,16.18,79060.48,0.35,0.11862,0.00025,9.64721]
[1778885532632,16.18,79060.45,0.35,0.11855,0.00025,9.64366]
[1778885537666,16.18,79054.92,0.35,0.11713,0.00025,9.56076]
[1778885542718,16.17,79058.13,0.35,0.11789,0.00025,9.60522]
[1778885547736,16.18,79060.22,0.35,0.11842,0.00025,9.63607]
[1778885552772,16.18,79060.37,0.35,0.11842,0.00025,9.63345]
[1778885558814,16.18,79061.74,0.35,0.11878,0.00025,9.65464]
[1778885563848,16.18,79062.33,0.35,0.11891,0.00025,9.66194]
[1778885568883,16.17,79062.84,0.35,0.11899,0.00025,9.66658]
[1778885577183,16.17,79063.03,0.35,0.11896,0.00025,9.6649]
[1778885580430,16.17,79063.03,0.35,0.11896,0.00025,9.6649]
[1778885580531,16.17,79063.03,0.35,0.11896,0.00025,9.6649]
[1778885580726,16.16,79063.64,0.35,0.11908,0.00025,9.67163]
[1778885583314,16.16,79067.5,0.35,0.12006,0.00025,9.72833]
[1778885583364,16.16,79067.5,0.35,0.12006,0.00025,9.72833]
[1778885583398,16.17,79070.3,0.35,0.12078,0.00026,9.7695]
[1778885590980,16.17,79069.21,0.35,0.1205,0.00026,9.75379]
[1778885597326,16.17,79066.58,0.35,0.11985,0.00025,9.71614]
[1778885603121,16.17,79059.61,0.35,0.11808,0.00025,9.61408]
[1778885608395,16.17,79052.39,0.35,0.11628,0.00025,9.50918]
[1778885614198,16.16,79052.77,0.35,0.11627,0.00025,9.50596]
[1778885619233,16.16,79052.74,0.35,0.11622,0.00025,9.5034]
[1778885624541,16.16,79053.01,0.35,0.11627,0.00025,9.50602]
[1778885630310,16.16,79052.41,0.35,0.11606,0.00025,9.49372]
[1778885634345,16.15,79043.71,0.35,0.11388,0.00025,9.36561]
[1778885641389,16.15,79043.5,0.35,0.1138,0.00025,9.36115]
[1778885647675,16.15,79044.62,0.35,0.11407,0.00025,9.37659]
[1778885654643,16.15,79044.62,0.35,0.11407,0.00025,9.37659]
[1778885656728,16.15,79046.12,0.35,0.11443,0.00025,9.39785]
[1778885664669,16.15,79046.57,0.35,0.11453,0.00025,9.40367]
[1778885664692,16.15,79046.57,0.35,0.11453,0.00025,9.40367]
[1778885664769,16.15,79047.19,0.35,0.11468,0.00025,9.41281]
[1778885673618,16.15,79048.1,0.35,0.11486,0.00025,9.42083]
[1778885683686,16.15,79049.17,0.35,0.11514,0.00025,9.43747]
[1778885689728,16.15,79045.94,0.35,0.11435,0.00025,9.39128]
[1778885698025,16.15,79044.62,0.35,0.11405,0.00025,9.37322]
[1778885705840,16.16,79042.49,0.35,0.11355,0.00025,9.34352]
[1778885712973,16.16,79042.11,0.35,0.11346,0.00024,9.33834]
[1778885718167,16.16,79040.57,0.35,0.11311,0.00024,9.31764]
[1778885723965,16.16,79039.69,0.35,0.11294,0.00024,9.30753]
[1778885732022,16.16,79039.39,0.35,0.11283,0.00024,9.29874]
[1778885738306,16.16,79038.54,0.35,0.11264,0.00024,9.28752]
[1778885744107,16.16,79050.87,0.35,0.11568,0.00025,9.46702]
[1778885749141,16.16,79049.79,0.35,0.11541,0.00025,9.45072]
[1778885754177,16.16,79048.72,0.35,0.11513,0.00025,9.4345]
[1778885759210,16.16,79048.95,0.35,0.11517,0.00025,9.43709]
[1778885764417,16.16,79047.81,0.35,0.11488,0.00025,9.41986]
[1778885770290,16.16,79040.68,0.35,0.11313,0.00024,9.31626]
[1778885775326,16.16,79040.72,0.35,0.11313,0.00024,9.31635]
[1778885780360,16.16,79041.01,0.35,0.11319,0.00024,9.31978]
[1778885785395,16.16,79041.04,0.35,0.11318,0.00024,9.31923]
[1778885790430,16.16,79048.17,0.35,0.1149,0.00025,9.42123]
[1778885796472,16.15,79047.47,0.35,0.11463,0.00025,9.40292]
[1778885805537,16.15,79047.5,0.35,0.11458,0.00025,9.39991]
[1778885810571,16.15,79048.29,0.35,0.11474,0.00025,9.40944]
[1778885816617,16.14,79049.47,0.35,0.11499,0.00025,9.42416]
[1778885822666,16.14,79054.35,0.35,0.11619,0.00025,9.49413]
[1778885827770,16.14,79055.27,0.35,0.11638,0.00025,9.50525]
[1778885833749,16.14,79058.0,0.35,0.117,0.00025,9.54191]
[1778885839008,16.13,79059.07,0.35,0.11723,0.00025,9.55505]
[1778885844820,16.13,79059.42,0.35,0.11727,0.00025,9.55772]
[1778885849856,16.13,79058.28,0.35,0.11694,0.00025,9.53822]
[1778885854889,16.12,79059.08,0.35,0.11704,0.00025,9.54181]
[1778885857180,16.12,79059.34,0.35,0.11709,0.00025,9.54471]
[1778885857213,16.12,79059.34,0.35,0.11709,0.00025,9.54471]
[1778885857911,16.12,79060.06,0.35,0.11726,0.00025,9.55478]
[1778885862946,16.12,79062.66,0.35,0.11788,0.00025,9.59036]
[1778885867981,16.12,79064.01,0.35,0.11817,0.00025,9.60746]
[1778885876418,16.11,79064.3,0.35,0.11821,0.00025,9.61009]
[1778885882080,16.11,79062.9,0.35,0.11776,0.00025,9.58382]
[1778885887116,16.11,79062.68,0.35,0.11766,0.00025,9.5781]
[1778885894166,16.1,79061.98,0.35,0.11743,0.00025,9.56447]
[1778885899201,16.1,79062.37,0.35,0.11749,0.00025,9.56783]
[1778885904236,16.1,79062.31,0.35,0.11743,0.00025,9.5646]
[1778885909507,16.09,79061.72,0.35,0.11724,0.00025,9.55364]
[1778885914992,16.09,79063.7,0.35,0.11765,0.00025,9.57497]
[1778885921976,16.09,79063.89,0.35,0.11765,0.00025,9.57486]
[1778885927398,16.08,79062.44,0.35,0.11722,0.00025,9.54994]
[1778885932435,16.08,79060.16,0.35,0.11661,0.00025,9.51461]
[1778885939961,16.08,79059.94,0.35,0.11653,0.00025,9.50994]
[1778885949791,16.07,79060.03,0.35,0.11647,0.00025,9.50658]
[1778885955222,16.07,79060.2,0.35,0.11649,0.00025,9.50757]
[1778885960634,16.07,79061.76,0.35,0.11689,0.00025,9.5309]
[1778885966258,16.07,79063.81,0.35,0.11743,0.00025,9.56234]
[1778885971709,16.08,79058.28,0.35,0.11602,0.00025,9.47795]
[1778885978757,16.08,79058.42,0.35,0.11611,0.00025,9.4831]
[1778885983793,16.08,79057.55,0.35,0.1159,0.00025,9.47097]
[1778885989065,16.08,79057.37,0.35,0.11582,0.00025,9.46634]
[1778885994872,16.08,79057.39,0.35,0.1158,0.00025,9.46495]
[1778885999907,16.07,79057.6,0.35,0.11582,0.00025,9.46632]
[1778886004942,16.08,79050.84,0.35,0.11415,0.00025,9.36831]
[1778886009981,16.08,79051.99,0.35,0.11444,0.00025,9.38487]
[1778886015013,16.08,79052.29,0.35,0.11451,0.00025,9.38934]
[1778886020055,16.08,79057.04,0.35,0.11573,0.00025,9.46088]
[1778886025091,16.08,79056.96,0.35,0.11576,0.00025,9.46231]
[1778886030125,16.08,79056.86,0.35,0.11577,0.00025,9.46339]
[1778886035160,16.09,79057.57,0.35,0.11593,0.00025,9.4704]
[1778886040195,16.09,79057.57,0.35,0.11598,0.00025,9.47279]
[1778886045230,16.09,79056.76,0.35,0.11581,0.00025,9.46331]
[1778886052285,16.1,79056.54,0.35,0.11582,0.00025,9.46336]
[1778886057320,16.1,79056.19,0.35,0.11577,0.00025,9.46052]
[1778886062357,16.1,79053.11,0.35,0.11504,0.00025,9.41783]
[1778886068398,16.11,79050.69,0.35,0.11449,0.00025,9.38568]
[1778886073658,16.11,79048.79,0.35,0.11407,0.00025,9.36053]
[1778886079477,16.11,79047.3,0.35,0.11371,0.00025,9.33961]
[1778886084512,16.11,79047.61,0.35,0.11379,0.00025,9.34428]
[1778886089550,16.11,79047.36,0.35,0.11377,0.00025,9.34303]
[1778886092176,16.11,79042.9,0.35,0.11268,0.00024,9.27879]
[1778886093979,16.11,79043.52,0.35,0.11277,0.00024,9.28155]
[1778886094042,16.11,79057.49,0.35,0.11623,0.00025,9.48481]
[1778886096131,16.11,79057.49,0.35,0.11623,0.00025,9.48481]
[1778886096191,16.11,79057.49,0.35,0.11623,0.00025,9.48481]
[1778886098839,16.11,79059.8,0.35,0.11682,0.00025,9.51935]
[1778886104652,16.11,79064.09,0.35,0.11792,0.00025,9.58331]
[1778886110694,16.12,79071.0,0.35,0.11968,0.00026,9.68535]
[1778886113592,16.12,79071.13,0.35,0.11972,0.00026,9.68741]
[1778886120767,16.12,79075.05,0.35,0.12073,0.00026,9.7454]
[1778886125801,16.12,79075.05,0.35,0.12073,0.00026,9.74551]
[1778886130835,16.12,79074.84,0.35,0.12068,0.00026,9.7426]
[1778886135870,16.12,79073.8,0.35,0.12042,0.00026,9.72763]
[1778886140905,16.12,79075.3,0.35,0.12082,0.00026,9.75029]
[1778886145940,16.12,79075.5,0.35,0.12088,0.00026,9.75389]
[1778886150975,16.12,79079.03,0.35,0.1218,0.00026,9.8065]
[1778886156011,16.12,79080.17,0.35,0.12204,0.00026,9.81795]
[1778886156940,16.12,79080.17,0.35,0.12204,0.00026,9.81795]
[1778886162052,16.12,79079.81,0.35,0.12196,0.00026,9.81334]
[1778886167087,16.12,79079.79,0.35,0.12197,0.00026,9.8137]
[1778886174360,16.12,79079.12,0.35,0.1218,0.00026,9.80411]
[1778886180178,16.12,79074.88,0.35,0.12073,0.00026,9.74264]
[1778886185212,16.12,79078.2,0.35,0.1216,0.00026,9.79245]
[1778886190250,16.12,79077.75,0.35,0.1215,0.00026,9.78665]
[1778886195283,16.13,79077.16,0.35,0.12136,0.00026,9.77881]
[1778886199737,16.13,79084.52,0.35,0.12327,0.00026,9.88783]
[1778886203191,16.13,79083.99,0.35,0.12314,0.00026,9.88006]
[1778886206407,16.13,79084.38,0.35,0.12324,0.00026,9.88586]
[1778886207985,16.13,79087.67,0.35,0.1241,0.00026,9.9344]
[1778886213409,16.13,79092.11,0.35,0.12519,0.00026,9.99339]
[1778886218444,16.12,79094.54,0.35,0.12581,0.00026,10.02834]
[1778886224737,16.12,79094.1,0.35,0.12567,0.00026,10.02042]
[1778886230529,16.12,79092.09,0.35,0.12512,0.00026,9.98938]
[1778886235564,16.12,79091.55,0.35,0.12496,0.00026,9.98049]
[1778886244877,16.11,79091.03,0.35,0.12469,0.00026,9.96537]
[1778886250581,16.11,79088.25,0.35,0.12388,0.00026,9.91985]
[1778886255705,16.1,79088.41,0.35,0.12383,0.00026,9.91709]
[1778886260739,16.09,79087.31,0.35,0.12347,0.00026,9.89659]
[1778886265774,16.09,79084.75,0.35,0.12274,0.00026,9.85543]
[1778886267390,16.09,79066.66,0.35,0.11808,0.00025,9.58812]
[1778886270380,16.09,79060.82,0.35,0.11661,0.00025,9.50284]
[1778886272823,16.1,79047.14,0.35,0.11332,0.00025,9.30749]
[1778886275088,16.1,79038.91,0.35,0.11131,0.00024,9.18806]
[1778886280127,16.1,79040.51,0.35,0.11171,0.00024,9.21172]
[1778886283900,16.1,79053.25,0.35,0.11487,0.00025,9.39861]
[1778886288936,16.1,79053.54,0.35,0.11494,0.00025,9.40264]
[1778886293970,16.1,79045.1,0.35,0.11284,0.00025,9.27902]
[1778886299006,16.1,79045.21,0.35,0.11287,0.00025,9.28068]
[1778886304042,16.1,79045.23,0.35,0.11288,0.00025,9.28118]
[1778886311092,16.11,79049.96,0.35,0.11407,0.00025,9.35131]
[1778886323173,16.1,79051.77,0.35,0.1145,0.00025,9.37698]
[1778886333243,16.1,79053.5,0.35,0.11486,0.00025,9.39568]
[1778886338281,16.1,79055.04,0.35,0.11524,0.00025,9.41778]
[1778886343315,16.1,79054.22,0.35,0.11503,0.00025,9.40539]
[1778886351372,16.11,79054.92,0.35,0.11526,0.00025,9.41895]
[1778886356408,16.11,79053.03,0.35,0.11485,0.00025,9.39503]
[1778886361442,16.11,79053.73,0.35,0.11508,0.00025,9.40858]
[1778886367484,16.12,79053.84,0.35,0.11518,0.00025,9.41397]
[1778886373527,16.12,79053.1,0.35,0.11506,0.00025,9.40686]
[1778886378562,16.13,79053.27,0.35,0.11515,0.00025,9.41236]
[1778886383598,16.13,79053.82,0.35,0.11534,0.00025,9.42328]
[1778886388632,16.13,79054.16,0.35,0.11547,0.00025,9.43103]
[1778886392067,16.14,79057.12,0.35,0.11618,0.00025,9.4699]
[1778886394023,16.14,79060.0,0.35,0.1169,0.00025,9.51237]
[1778886399710,16.14,79059.68,0.35,0.11687,0.00025,9.51058]
[1778886400941,16.14,79059.53,0.35,0.11684,0.00025,9.5088]
[1778886406759,16.14,79068.53,0.35,0.11914,0.00025,9.64188]
[1778886413808,16.14,79067.84,0.35,0.11899,0.00025,9.63331]
[1778886418843,16.15,79065.05,0.35,0.11831,0.00025,9.59376]
[1778886423878,16.15,79064.0,0.35,0.11807,0.00025,9.5798]
[1778886428913,16.15,79062.81,0.35,0.11779,0.00025,9.56388]
[1778886435590,16.15,79063.49,0.35,0.11799,0.00025,9.57496]
[1778886446045,16.15,79063.13,0.35,0.11796,0.00025,9.57336]
[1778886454101,16.16,79062.68,0.35,0.11782,0.00025,9.56322]
[1778886460143,16.16,79062.63,0.35,0.11784,0.00025,9.56431]
[1778886465178,16.16,79063.08,0.35,0.11798,0.00025,9.57242]
[1778886470216,16.16,79062.27,0.35,0.11781,0.00025,9.5621]
[1778886476255,16.16,79061.93,0.35,0.11774,0.00025,9.5582]
[1778886481290,16.17,79061.48,0.35,0.11764,0.00025,9.55241]
[1778886486325,16.17,79061.21,0.35,0.1176,0.00025,9.54999]
[1778886492367,16.17,79061.51,0.35,0.1177,0.00025,9.55618]
[1778886497402,16.17,79061.24,0.35,0.11766,0.00025,9.55373]
[1778886505460,16.17,79061.21,0.35,0.1177,0.00025,9.55567]
[1778886512508,16.18,79061.5,0.35,0.11775,0.00025,9.55643]
[1778886518790,16.18,79061.98,0.35,0.1179,0.00025,9.56526]
[1778886524592,16.18,79061.96,0.35,0.11793,0.00025,9.56678]
[1778886529626,16.18,79061.36,0.35,0.11781,0.00025,9.55956]
[1778886534666,16.18,79058.34,0.35,0.11707,0.00025,9.51715]
[1778886536676,16.19,79050.23,0.35,0.11507,0.00025,9.40027]
[1778886541711,16.19,79054.0,0.35,0.11605,0.00025,9.45733]
[1778886546746,16.19,79054.67,0.35,0.11625,0.00025,9.46917]
[1778886548761,16.19,79063.49,0.35,0.11848,0.00025,9.59822]
[1778886553795,16.19,79063.15,0.35,0.11841,0.00025,9.59429]
[1778886558830,16.19,79062.73,0.35,0.11832,0.00025,9.58919]
[1778886563865,16.2,79062.83,0.35,0.11836,0.00025,9.59168]
[1778886569907,16.2,79061.9,0.35,0.11815,0.00025,9.5794]
[1778886575184,16.2,79061.55,0.35,0.11802,0.00025,9.5695]
[1778886580984,16.2,79067.8,0.35,0.11962,0.00025,9.66156]
[1778886586570,16.2,79065.64,0.35,0.11908,0.00025,9.63057]
[1778886587830,16.2,79065.31,0.35,0.119,0.00025,9.62611]
[1778886589041,16.2,79053.18,0.35,0.11597,0.00025,9.4501]
[1778886593068,16.2,79044.16,0.35,0.11375,0.00025,9.31997]
[1778886598103,16.21,79043.41,0.35,0.11362,0.00025,9.31251]
[1778886605394,16.21,79045.75,0.35,0.11428,0.00025,9.35115]
[1778886609908,16.21,79049.66,0.35,0.11528,0.00025,9.40987]
[1778886611003,16.22,79052.48,0.35,0.116,0.00025,9.45199]
[1778886612633,16.22,79053.12,0.35,0.11617,0.00025,9.46184]
[1778886618243,16.22,79054.02,0.35,0.11646,0.00025,9.47848]
[1778886623277,16.22,79054.16,0.35,0.11653,0.00025,9.48277]
[1778886629021,16.22,79055.85,0.35,0.11698,0.00025,9.50894]
[1778886635606,16.23,79055.91,0.35,0.11699,0.00025,9.50725]
[1778886641410,16.23,79055.26,0.35,0.11686,0.00025,9.49955]
[1778886646444,16.23,79055.72,0.35,0.117,0.00025,9.50785]
[1778886651477,16.23,79055.38,0.35,0.11694,0.00025,9.50446]
[1778886656511,16.24,79056.08,0.35,0.11714,0.00025,9.51608]
[1778886661546,16.24,79056.03,0.35,0.11716,0.00025,9.51666]
[1778886667590,16.24,79055.91,0.35,0.11715,0.00025,9.51645]
[1778886672623,16.24,79056.22,0.35,0.11725,0.00025,9.52219]
[1778886679679,16.24,79055.99,0.35,0.11723,0.00025,9.52073]
[1778886684613,16.24,79056.58,0.35,0.11738,0.00025,9.52976]
[1778886684734,16.24,79056.58,0.35,0.11738,0.00025,9.52976]
[1778886684805,16.24,79056.8,0.35,0.11745,0.00025,9.53358]
[1778886688574,16.25,79056.8,0.35,0.11745,0.00025,9.53379]
[1778886688648,16.25,79056.8,0.35,0.11746,0.00025,9.53442]
[1778886691805,16.25,79056.8,0.35,0.11747,0.00025,9.53484]
[1778886691823,16.25,79056.8,0.35,0.11747,0.00025,9.53484]
[1778886691861,16.25,79056.85,0.35,0.11743,0.00025,9.52992]
[1778886693693,16.25,79056.85,0.35,0.11743,0.00025,9.52992]
[1778886693840,16.25,79056.85,0.35,0.11743,0.00025,9.52992]
[1778886693888,16.25,79056.85,0.35,0.11743,0.00025,9.52992]
[1778886695910,16.25,79056.85,0.35,0.11743,0.00025,9.53037]
[1778886695957,16.25,79056.85,0.35,0.11743,0.00025,9.53037]
[1778886695982,16.25,79056.85,0.35,0.11743,0.00025,9.53037]
[1778886697915,16.25,79056.85,0.35,0.11744,0.00025,9.53082]
[1778886697964,16.25,79056.85,0.35,0.11744,0.00025,9.53082]
[1778886698010,16.25,79061.44,0.35,0.1186,0.00025,9.598]
[1778886700129,16.25,79061.44,0.35,0.11861,0.00025,9.59826]
[1778886700189,16.25,79061.44,0.35,0.11861,0.00025,9.59826]
[1778886700819,16.25,79061.56,0.35,0.11864,0.00025,9.60013]
[1778886703201,16.25,79060.92,0.35,0.11848,0.00025,9.59109]
[1778886703231,16.25,79060.92,0.35,0.11848,0.00025,9.59109]
[1778886703840,16.25,79061.23,0.35,0.11856,0.00025,9.59573]
[1778886704245,16.25,79061.23,0.35,0.11856,0.00025,9.59573]
[1778886704276,16.25,79061.23,0.35,0.11856,0.00025,9.59573]
[1778886704281,16.25,79061.67,0.35,0.11868,0.00025,9.60213]
[1778886707252,16.25,79061.67,0.35,0.11868,0.00025,9.60213]
[1778886707293,16.25,79061.67,0.35,0.11868,0.00025,9.60213]
[1778886707341,16.25,79061.67,0.35,0.11868,0.00025,9.60213]
[1778886707384,16.25,79061.67,0.35,0.11868,0.00025,9.60213]
[1778886710358,16.25,79061.67,0.35,0.11868,0.00025,9.60248]
[1778886710398,16.25,79061.67,0.35,0.11868,0.00025,9.60248]
[1778886710431,16.25,79061.67,0.35,0.11868,0.00025,9.60248]
[1778886710485,16.25,79061.67,0.35,0.11868,0.00025,9.60248]
[1778886717939,16.25,79060.64,0.35,0.11845,0.00025,9.58886]
[1778886722973,16.25,79059.31,0.35,0.11812,0.00025,9.57018]
[1778886727125,16.25,79056.45,0.35,0.11742,0.00025,9.5295]
[1778886727170,16.25,79056.45,0.35,0.11742,0.00025,9.5295]
[1778886728014,16.25,79056.96,0.35,0.11755,0.00025,9.53711]
[1778886733047,16.25,79057.36,0.35,0.11767,0.00025,9.5439]
[1778886738088,16.26,79060.72,0.35,0.11853,0.00025,9.59347]
[1778886744132,16.26,79059.1,0.35,0.11814,0.00025,9.57106]
[1778886750527,16.26,79059.83,0.35,0.11834,0.00025,9.58252]
[1778886756453,16.26,79059.38,0.35,0.1182,0.00025,9.57204]
[1778886761696,16.26,79059.07,0.35,0.11814,0.00025,9.56863]
[1778886767291,16.26,79062.35,0.35,0.119,0.00025,9.61805]
[1778886772325,16.26,79065.44,0.35,0.1198,0.00025,9.66416]
[1778886777360,16.27,79064.97,0.35,0.11969,0.00025,9.65821]
[1778886783403,16.27,79065.03,0.35,0.11973,0.00025,9.66019]
[1778886789446,16.27,79063.99,0.35,0.11949,0.00025,9.64621]
[1778886796741,16.27,79064.27,0.35,0.11958,0.00025,9.65151]
[1778886801776,16.27,79063.67,0.35,0.11944,0.00025,9.64378]
[1778886811598,16.27,79063.45,0.35,0.11936,0.00025,9.63633]
[1778886816633,16.27,79063.31,0.35,0.11934,0.00025,9.63523]
[1778886822928,16.28,79063.31,0.35,0.11936,0.00025,9.63645]
[1778886828719,16.28,79063.29,0.35,0.11937,0.00025,9.63704]
[1778886836775,16.28,79063.37,0.35,0.11942,0.00025,9.63985]
[1778886841812,16.28,79062.62,0.35,0.11925,0.00025,9.62987]
[1778886851092,16.28,79062.64,0.35,0.11926,0.00025,9.63083]
[1778886856918,16.28,79061.56,0.35,0.11902,0.00025,9.61716]
[1778886867237,16.28,79061.9,0.35,0.11912,0.00025,9.62269]
[1778886872275,16.29,79062.74,0.35,0.1193,0.00025,9.63035]
[1778886878280,16.29,79062.74,0.35,0.1193,0.00025,9.63046]
[1778886885116,16.29,79064.15,0.35,0.11968,0.00025,9.65247]
[1778886890151,16.29,79063.07,0.35,0.11942,0.00025,9.6374]
[1778886897199,16.29,79063.39,0.35,0.11952,0.00025,9.6432]
[1778886901228,16.29,79054.35,0.35,0.11727,0.00025,9.51316]
[1778886907269,16.29,79051.02,0.35,0.11648,0.00025,9.46761]
[1778886912304,16.3,79052.18,0.35,0.11681,0.00025,9.48641]
[1778886917338,16.3,79053.23,0.35,0.1171,0.00025,9.5035]
[1778886922374,16.3,79054.78,0.35,0.11752,0.00025,9.5277]
[1778886929422,16.3,79054.95,0.35,0.1176,0.00025,9.5325]
[1778886935465,16.31,79057.01,0.35,0.11809,0.00025,9.55832]
[1778886941835,16.31,79057.03,0.35,0.11813,0.00025,9.56056]
[1778886949563,16.31,79056.31,0.35,0.118,0.00025,9.55291]
[1778886956613,16.31,79055.23,0.35,0.11777,0.00025,9.5397]
[1778886961975,16.32,79055.41,0.35,0.11785,0.00025,9.54429]
[1778886967691,16.32,79055.4,0.35,0.11787,0.00025,9.54568]
[1778886972726,16.32,79054.93,0.35,0.11778,0.00025,9.54047]
[1778886978771,16.32,79058.51,0.35,0.11871,0.00025,9.59416]
[1778886988838,16.33,79057.75,0.35,0.11858,0.00025,9.58621]
[1778886993876,16.33,79059.4,0.35,0.11896,0.00025,9.60587]
[1778887004269,16.33,79061.7,0.35,0.11959,0.00025,9.64177]
[1778887011113,16.33,79061.7,0.35,0.11959,0.00025,9.642]
[1778887012010,16.33,79060.83,0.35,0.11939,0.00025,9.63063]
[1778887014206,16.33,79060.83,0.35,0.1194,0.00025,9.63104]
[1778887021066,16.34,79063.0,0.35,0.11997,0.00025,9.66371]
[1778887023635,16.34,79066.98,0.35,0.12098,0.00025,9.72166]
[1778887026563,16.34,79073.35,0.35,0.12261,0.00026,9.81431]
[1778887028826,16.34,79073.2,0.35,0.12257,0.00026,9.81195]
[1778887028887,16.34,79073.2,0.35,0.12257,0.00026,9.81195]
[1778887031304,16.34,79081.16,0.35,0.12462,0.00026,9.9277]
[1778887031863,16.33,79081.56,0.35,0.12472,0.00026,9.93329]
[1778887031959,16.33,79081.56,0.35,0.12472,0.00026,9.93329]
[1778887031987,16.33,79081.56,0.35,0.12472,0.00026,9.93329]
[1778887032105,16.33,79081.56,0.35,0.12472,0.00026,9.93329]
[1778887032206,16.33,79093.5,0.35,0.12785,0.00026,10.10794]
[1778887033834,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887033908,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887033961,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887033996,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034086,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034107,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034115,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034143,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034191,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034212,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034231,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034380,16.33,79093.5,0.35,0.12785,0.00026,10.10745]
[1778887034292,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034401,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034410,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034438,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034737,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034821,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034947,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887034982,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887035179,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887035200,16.33,79095.9,0.35,0.12846,0.00027,10.14141]
[1778887035261,16.33,79100.76,0.35,0.12974,0.00027,10.21231]
[1778887035430,16.33,79100.76,0.35,0.12974,0.00027,10.21231]
[1778887035457,16.33,79100.76,0.35,0.12974,0.00027,10.21231]
[1778887035585,16.33,79100.76,0.35,0.12974,0.00027,10.21231]
[1778887036171,16.33,79100.76,0.35,0.12973,0.00027,10.21164]
[1778887038072,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038202,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038223,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038237,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038270,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038349,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038370,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038397,16.33,79102.62,0.35,0.13022,0.00027,10.23831]
[1778887038299,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038433,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038455,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038492,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038602,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038648,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038748,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887038799,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887039000,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887039038,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887039210,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887039239,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887039379,16.33,79102.0,0.35,0.13004,0.00027,10.22847]
[1778887039310,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039419,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039504,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039537,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039630,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039684,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039819,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039861,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039924,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887039953,16.33,79102.28,0.35,0.1301,0.00027,10.23188]
[1778887040208,16.32,79102.28,0.35,0.12997,0.00027,10.22455]
[1778887044154,16.29,79103.59,0.35,0.1299,0.00027,10.22128]
[1778887044233,16.29,79103.59,0.35,0.1299,0.00027,10.22128]
[1778887044236,16.29,79103.02,0.35,0.12974,0.00027,10.21212]
[1778887049285,16.28,79097.79,0.35,0.12815,0.00027,10.12453]
[1778887053290,16.27,79091.87,0.35,0.12647,0.00026,10.02909]
[1778887058325,16.27,79091.01,0.35,0.1262,0.00026,10.01368]
[1778887063360,16.27,79088.8,0.35,0.12557,0.00026,9.97854]
[1778887068395,16.26,79087.0,0.35,0.12505,0.00026,9.94957]
[1778887073430,16.26,79086.79,0.35,0.12495,0.00026,9.94405]
[1778887078466,16.26,79085.21,0.35,0.12449,0.00026,9.91851]
[1778887083500,16.26,79075.25,0.35,0.12188,0.00026,9.77063]
[1778887088544,16.25,79075.74,0.35,0.12198,0.00026,9.77641]
[1778887089942,16.25,79075.74,0.35,0.12198,0.00026,9.77641]
[1778887095584,16.25,79064.73,0.35,0.11915,0.00025,9.61476]
[1778887100619,16.25,79065.04,0.35,0.11922,0.00025,9.61919]
[1778887105655,16.25,79063.56,0.35,0.11884,0.00025,9.59732]
[1778887110690,16.25,79060.9,0.35,0.11818,0.00025,9.55895]
[1778887116732,16.25,79063.01,0.35,0.11866,0.00025,9.58417]
[1778887121769,16.25,79060.63,0.35,0.11807,0.00025,9.55008]
[1778887126804,16.26,79061.69,0.35,0.11834,0.00025,9.56605]
[1778887131839,16.26,79063.5,0.35,0.11881,0.00025,9.59292]
[1778887136876,16.26,79064.28,0.35,0.11901,0.00025,9.60465]
[1778887141912,16.26,79064.96,0.35,0.11919,0.00025,9.61498]
[1778887146947,16.26,79065.03,0.35,0.11922,0.00025,9.61645]
[1778887151982,16.26,79064.14,0.35,0.119,0.00025,9.60406]
[1778887152716,16.26,79064.14,0.35,0.119,0.00025,9.60406]
[1778887152821,16.26,79064.14,0.35,0.119,0.00025,9.60406]
[1778887152894,16.26,79064.14,0.35,0.119,0.00025,9.60406]
[1778887152905,16.26,79064.14,0.35,0.119,0.00025,9.60406]
[1778887152996,16.26,79064.14,0.35,0.119,0.00025,9.60406]
[1778887153068,16.26,79050.89,0.35,0.11568,0.00025,9.4119]
[1778887154325,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155026,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155029,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155057,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155151,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155172,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155185,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155215,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155466,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155489,16.26,79037.45,0.35,0.11239,0.00024,9.21861]
[1778887155252,16.26,79037.37,0.35,0.11238,0.00024,9.21815]
[1778887155767,16.26,79037.37,0.35,0.11238,0.00024,9.21815]
[1778887155832,16.26,79037.37,0.35,0.11238,0.00024,9.21815]
[1778887155844,16.26,79037.37,0.35,0.11238,0.00024,9.21815]
[1778887156012,16.26,79037.37,0.35,0.11238,0.00024,9.21815]
[1778887161047,16.26,79040.63,0.35,0.11323,0.00024,9.26842]
[1778887166082,16.27,79041.22,0.35,0.11343,0.00024,9.28003]
[1778887172128,16.27,79045.18,0.35,0.1144,0.00025,9.3346]
[1778887174466,16.27,79055.77,0.35,0.11705,0.00025,9.48896]
[1778887180184,16.27,79058.54,0.35,0.11777,0.00025,9.53073]
[1778887185221,16.28,79065.61,0.35,0.11959,0.00025,9.6349]
[1778887190256,16.28,79066.16,0.35,0.11974,0.00025,9.64378]
[1778887191126,16.28,79066.16,0.35,0.11974,0.00025,9.64378]
[1778887196123,16.28,79071.67,0.35,0.12116,0.00026,9.7246]
[1778887197305,16.28,79058.23,0.35,0.11775,0.00025,9.52954]
[1778887198312,16.28,79047.65,0.35,0.11513,0.00025,9.37704]
[1778887203347,16.28,79053.59,0.35,0.11665,0.00025,9.46558]
[1778887208382,16.28,79055.23,0.35,0.11709,0.00025,9.4913]
[1778887213417,16.29,79057.44,0.35,0.11768,0.00025,9.52514]
[1778887218454,16.29,79057.65,0.35,0.11776,0.00025,9.53]
[1778887223495,16.29,79062.04,0.35,0.11889,0.00025,9.59513]
[1778887228530,16.29,79062.95,0.35,0.11915,0.00025,9.60982]
[1778887231551,16.29,79056.34,0.35,0.11744,0.00025,9.50911]
[1778887234572,16.3,79042.09,0.35,0.11394,0.00025,9.30524]
[1778887240614,16.3,79043.27,0.35,0.11427,0.00025,9.32448]
[1778887245649,16.3,79043.9,0.35,0.11449,0.00025,9.33732]
[1778887251134,16.3,79043.79,0.35,0.11446,0.00025,9.33565]
[1778887257062,16.31,79044.8,0.35,0.11479,0.00025,9.35455]
[1778887262769,16.31,79043.14,0.35,0.11445,0.00025,9.33494]
[1778887267803,16.32,79043.93,0.35,0.11471,0.00025,9.34994]
[1778887272839,16.32,79044.43,0.35,0.1149,0.00025,9.36076]
[1778887277883,16.33,79044.75,0.35,0.11504,0.00025,9.36899]
[1778887284921,16.33,79045.43,0.35,0.11529,0.00025,9.38388]
[1778887289958,16.34,79043.44,0.35,0.11487,0.00025,9.35901]
[1778887294994,16.34,79043.9,0.35,0.11499,0.00025,9.3638]
[1778887300028,16.35,79043.54,0.35,0.11497,0.00025,9.36273]
[1778887305063,16.35,79043.76,0.35,0.1151,0.00025,9.37003]
[1778887311107,16.36,79043.92,0.35,0.11522,0.00025,9.3773]
[1778887317484,16.37,79044.82,0.35,0.11555,0.00025,9.39609]
[1778887323189,16.37,79044.95,0.35,0.11565,0.00025,9.40222]
[1778887328224,16.39,79042.56,0.35,0.11527,0.00025,9.38005]
[1778887334266,16.44,79039.63,0.35,0.11535,0.00025,9.38439]
[1778887339301,16.45,79043.57,0.35,0.1164,0.00025,9.44502]
[1778887344348,16.45,79047.3,0.35,0.1174,0.00025,9.50301]
[1778887349373,16.46,79046.74,0.35,0.11732,0.00025,9.49853]
[1778887354408,16.46,79048.03,0.35,0.11764,0.00025,9.51467]
[1778887359443,16.46,79047.1,0.35,0.11747,0.00025,9.50478]
[1778887364478,16.47,79046.31,0.35,0.11734,0.00025,9.4969]
[1778887369514,16.47,79046.01,0.35,0.11732,0.00025,9.49605]
[1778887374548,16.48,79047.13,0.35,0.11766,0.00025,9.5153]
[1778887380590,16.48,79046.89,0.35,0.11766,0.00025,9.51553]
[1778887388357,16.48,79046.94,0.35,0.11771,0.00025,9.51855]
[1778887394688,16.49,79046.51,0.35,0.1177,0.00025,9.51776]
[1778887401737,16.49,79045.78,0.35,0.11758,0.00025,9.51075]
[1778887408120,16.5,79045.18,0.35,0.11747,0.00025,9.50421]
[1778887414828,16.5,79044.72,0.35,0.11729,0.00025,9.49182]
[1778887420870,16.49,79044.59,0.35,0.11723,0.00025,9.48795]
[1778887428777,16.49,79043.85,0.35,0.11702,0.00025,9.47601]
[1778887430941,16.49,79053.37,0.35,0.11936,0.00025,9.6108]
[1778887432188,16.49,79053.37,0.35,0.11936,0.00025,9.6108]
[1778887438329,16.49,79055.46,0.35,0.11991,0.00025,9.64205]
[1778887444031,16.49,79056.2,0.35,0.12011,0.00025,9.65343]
[1778887450073,16.49,79058.79,0.35,0.12077,0.00025,9.6911]
[1778887455110,16.49,79058.28,0.35,0.12064,0.00025,9.68389]
[1778887460143,16.49,79059.13,0.35,0.12086,0.00025,9.69616]
[1778887468542,16.49,79062.38,0.35,0.12168,0.00025,9.74281]
[1778887474242,16.49,79066.76,0.35,0.12272,0.00026,9.7992]
[1778887479277,16.49,79066.13,0.35,0.12254,0.00026,9.78917]
[1778887484655,16.49,79058.84,0.35,0.12067,0.00025,9.68315]
[1778887490354,16.49,79050.57,0.35,0.1186,0.00025,9.56454]
[1778887492978,16.49,79050.74,0.35,0.11864,0.00025,9.56728]
[1778887493008,16.49,79050.74,0.35,0.11864,0.00025,9.56728]
[1778887493378,16.49,79049.88,0.35,0.11843,0.00025,9.55509]
[1778887496348,16.49,79043.37,0.35,0.11682,0.00025,9.46228]
[1778887496384,16.49,79043.37,0.35,0.11682,0.00025,9.46228]
[1778887496443,16.49,79048.79,0.35,0.11817,0.00025,9.54016]
[1778887499418,16.49,79058.4,0.35,0.12059,0.00025,9.67884]
[1778887504796,16.49,79059.57,0.35,0.12089,0.00025,9.69566]
[1778887511501,16.49,79060.16,0.35,0.12104,0.00025,9.70398]
[1778887516536,16.49,79060.56,0.35,0.12113,0.00025,9.70945]
[1778887521571,16.49,79061.23,0.35,0.1213,0.00025,9.71881]
[1778887526605,16.49,79061.26,0.35,0.1213,0.00025,9.71893]
[1778887531641,16.49,79061.06,0.35,0.12118,0.00025,9.70978]
[1778887537684,16.49,79060.56,0.35,0.12105,0.00025,9.70217]
[1778887542718,16.49,79060.43,0.35,0.12101,0.00025,9.69996]
[1778887553795,16.49,79060.13,0.35,0.12092,0.00025,9.69493]
[1778887560844,16.49,79059.85,0.35,0.12084,0.00025,9.69042]
[1778887565879,16.49,79059.79,0.35,0.12082,0.00025,9.68919]
[1778887568042,16.49,79061.92,0.35,0.12136,0.00025,9.71975]
[1778887568144,16.49,79061.92,0.35,0.12136,0.00025,9.71975]
[1778887568900,16.49,79063.77,0.35,0.12182,0.00025,9.74611]
[1778887571141,16.49,79064.62,0.35,0.12203,0.00025,9.75806]
[1778887571234,16.49,79064.62,0.35,0.12203,0.00025,9.75806]
[1778887571921,16.49,79064.51,0.35,0.122,0.00025,9.75631]
[1778887573064,16.49,79064.48,0.35,0.12199,0.00025,9.75572]
[1778887573935,16.49,79064.54,0.35,0.122,0.00025,9.75642]
[1778887574163,16.49,79064.54,0.35,0.122,0.00025,9.75642]
[1778887574208,16.49,79064.54,0.35,0.122,0.00025,9.75642]
[1778887574942,16.49,79065.35,0.35,0.12221,0.00025,9.76793]
[1778887578137,16.49,79066.94,0.35,0.1226,0.00026,9.7905]
[1778887578266,16.49,79066.94,0.35,0.1226,0.00026,9.7905]
[1778887578300,16.49,79066.94,0.35,0.1226,0.00026,9.7905]
[1778887580276,16.49,79066.6,0.35,0.12251,0.00026,9.78523]
[1778887580330,16.49,79066.6,0.35,0.12251,0.00026,9.78523]
[1778887580359,16.49,79066.6,0.35,0.12251,0.00026,9.78523]
[1778887582341,16.49,79066.71,0.35,0.12253,0.00026,9.78648]
[1778887582391,16.49,79066.71,0.35,0.12253,0.00026,9.78648]
[1778887582438,16.49,79066.71,0.35,0.12253,0.00026,9.78648]
[1778887584398,16.48,79066.54,0.35,0.12244,0.00026,9.781]
[1778887584441,16.48,79066.54,0.35,0.12244,0.00026,9.781]
[1778887584478,16.48,79066.54,0.35,0.12244,0.00026,9.781]
[1778887592062,16.48,79071.3,0.35,0.12355,0.00026,9.84127]
[1778887598104,16.48,79077.2,0.35,0.12504,0.00026,9.92479]
[1778887604493,16.47,79076.9,0.35,0.12493,0.00026,9.9186]
[1778887611634,16.47,79076.82,0.35,0.12489,0.00026,9.91685]
[1778887617237,16.47,79076.38,0.35,0.12472,0.00026,9.90734]
[1778887622273,16.47,79075.36,0.35,0.12444,0.00026,9.89122]
[1778887627308,16.47,79074.59,0.35,0.12421,0.00026,9.87879]
[1778887633350,16.46,79074.38,0.35,0.12413,0.00026,9.87436]
[1778887642414,16.46,79074.02,0.35,0.12401,0.00026,9.86723]
[1778887647448,16.46,79076.11,0.35,0.12453,0.00026,9.89647]
[1778887654842,16.46,79076.37,0.35,0.1245,0.00026,9.89231]
[1778887661546,16.46,79076.37,0.35,0.12447,0.00026,9.89087]
[1778887666581,16.45,79073.07,0.35,0.1236,0.00026,9.84189]
[1778887671619,16.45,79067.38,0.35,0.12212,0.00026,9.75812]
[1778887676651,16.45,79067.52,0.35,0.12212,0.00026,9.75821]
[1778887681686,16.45,79067.38,0.35,0.12207,0.00026,9.75583]
[1778887686722,16.45,79067.5,0.35,0.1221,0.00026,9.75742]
[1778887695786,16.45,79067.91,0.35,0.1222,0.00026,9.76288]
[1778887700899,16.45,79068.2,0.35,0.12227,0.00026,9.76701]
[1778887700990,16.45,79068.0,0.35,0.12222,0.00026,9.76386]
[1778887706863,16.45,79067.74,0.35,0.12214,0.00026,9.75964]
[1778887711898,16.45,79067.4,0.35,0.12199,0.00026,9.7484]
[1778887717941,16.45,79067.7,0.35,0.12205,0.00026,9.75222]
[1778887722975,16.45,79067.47,0.35,0.12199,0.00026,9.74846]
[1778887728011,16.45,79066.86,0.35,0.12182,0.00026,9.73924]
[1778887736066,16.45,79067.4,0.35,0.12195,0.00026,9.7463]
[1778887738081,16.45,79057.55,0.35,0.11945,0.00025,9.60432]
[1778887743115,16.45,79059.34,0.35,0.11991,0.00025,9.63061]
[1778887748149,16.45,79059.51,0.35,0.11997,0.00025,9.63354]
[1778887753185,16.45,79061.06,0.35,0.12037,0.00025,9.65639]
[1778887763255,16.45,79061.4,0.35,0.12047,0.00025,9.66223]
[1778887764740,16.45,79061.4,0.35,0.12047,0.00025,9.66223]
[1778887764772,16.45,79061.4,0.35,0.12047,0.00025,9.66223]
[1778887765135,16.45,79061.4,0.35,0.12047,0.00025,9.66223]
[1778887764787,16.45,79062.98,0.35,0.12087,0.00025,9.68508]
[1778887765160,16.45,79062.98,0.35,0.12087,0.00025,9.68508]
[1778887765172,16.45,79062.98,0.35,0.12087,0.00025,9.68514]
[1778887766294,16.45,79062.98,0.35,0.12087,0.00025,9.68514]
[1778887766348,16.45,79062.98,0.35,0.12087,0.00025,9.68514]
[1778887766744,16.45,79062.98,0.35,0.12087,0.00025,9.68514]
[1778887766782,16.45,79062.98,0.35,0.12087,0.00025,9.68514]
[1778887768666,16.45,79062.98,0.35,0.12087,0.00025,9.68525]
[1778887768719,16.45,79062.98,0.35,0.12087,0.00025,9.68525]
[1778887768789,16.45,79063.63,0.35,0.12104,0.00025,9.69468]
[1778887774332,16.45,79066.35,0.35,0.12167,0.00025,9.72808]
[1778887779367,16.45,79066.18,0.35,0.12163,0.00025,9.72558]
[1778887785767,16.45,79065.21,0.35,0.12138,0.00025,9.71152]
[1778887791451,16.45,79065.05,0.35,0.12134,0.00025,9.70914]
[1778887796906,16.45,79070.05,0.35,0.12261,0.00026,9.78136]
[1778887796958,16.45,79070.05,0.35,0.12261,0.00026,9.78136]
[1778887797059,16.45,79073.21,0.35,0.12342,0.00026,9.82699]
[1778887802529,16.45,79073.56,0.35,0.1235,0.00026,9.83113]
[1778887807566,16.45,79072.05,0.35,0.1231,0.00026,9.80853]
[1778887812600,16.45,79071.41,0.35,0.12292,0.00026,9.79873]
[1778887819649,16.45,79069.67,0.35,0.12246,0.00026,9.77297]
[1778887824684,16.45,79066.48,0.35,0.12165,0.00026,9.72667]
[1778887830727,16.45,79065.88,0.35,0.12149,0.00025,9.71799]
[1778887836121,16.45,79065.48,0.35,0.12133,0.00025,9.70634]
[1778887838619,16.45,79065.48,0.35,0.12133,0.00025,9.70634]
[1778887838675,16.45,79065.48,0.35,0.12133,0.00025,9.70634]
[1778887838747,16.45,79065.16,0.35,0.12125,0.00025,9.70173]
[1778887843817,16.45,79064.81,0.35,0.12116,0.00025,9.69671]
[1778887848852,16.45,79064.6,0.35,0.12111,0.00025,9.6937]
[1778887855901,16.45,79064.5,0.35,0.12108,0.00025,9.69222]
[1778887862952,16.45,79064.29,0.35,0.12103,0.00025,9.68911]
[1778887873021,16.44,79063.91,0.35,0.12093,0.00025,9.68343]
[1778887881077,16.44,79063.78,0.35,0.12089,0.00025,9.68136]
[1778887886473,16.44,79063.77,0.35,0.12089,0.00025,9.68109]
[1778887894169,16.44,79063.63,0.35,0.12079,0.00025,9.67294]
[1778887899203,16.44,79063.58,0.35,0.12077,0.00025,9.67206]
[1778887904238,16.44,79063.65,0.35,0.12079,0.00025,9.6729]
[1778887909273,16.44,79065.39,0.35,0.12122,0.00025,9.69781]
[1778887916685,16.44,79066.65,0.35,0.12153,0.00026,9.7154]
[1778887918655,16.44,79066.65,0.35,0.12153,0.00026,9.7154]
[1778887918704,16.44,79066.65,0.35,0.12153,0.00026,9.7154]
[1778887918804,16.44,79066.66,0.35,0.12153,0.00026,9.71536]
[1778887921063,16.44,79066.66,0.35,0.12153,0.00026,9.71536]
[1778887921088,16.44,79066.66,0.35,0.12153,0.00026,9.71536]
[1778887921185,16.44,79066.47,0.35,0.12148,0.00025,9.71238]
[1778887926754,16.44,79065.65,0.35,0.12127,0.00025,9.70017]
[1778887931009,16.44,79065.33,0.35,0.12118,0.00025,9.69536]
[1778887931064,16.44,79065.33,0.35,0.12118,0.00025,9.69536]
[1778887931165,16.44,79065.3,0.35,0.12117,0.00025,9.69481]
[1778887936826,16.44,79065.72,0.35,0.12127,0.00025,9.70062]
[1778887942505,16.44,79065.95,0.35,0.12133,0.00025,9.70364]
[1778887946896,16.44,79074.53,0.35,0.12352,0.00026,9.82744]
[1778887952577,16.44,79075.49,0.35,0.12368,0.00026,9.83415]
[1778887957151,16.44,79075.65,0.35,0.12371,0.00026,9.83583]
[1778887958048,16.44,79075.84,0.35,0.12375,0.00026,9.83816]
[1778887963146,16.44,79076.27,0.35,0.12385,0.00026,9.84355]
[1778887969694,16.43,79076.07,0.35,0.12377,0.00026,9.83911]
[1778887975736,16.43,79075.77,0.35,0.12367,0.00026,9.83374]
[1778887981779,16.43,79074.9,0.35,0.12343,0.00026,9.82021]
[1778887985199,16.43,79070.08,0.35,0.12219,0.00026,9.7501]
[1778887988029,16.43,79065.92,0.35,0.12113,0.00025,9.69003]
[1778887994227,16.43,79066.12,0.35,0.12118,0.00025,9.69293]
[1778888001918,16.43,79066.84,0.35,0.12137,0.00026,9.70365]
[1778888007960,16.43,79066.21,0.35,0.12121,0.00025,9.69475]
[1778888014366,16.43,79064.9,0.35,0.12082,0.00025,9.67028]
[1778888020048,16.43,79065.45,0.35,0.12097,0.00025,9.67854]
[1778888025302,16.43,79065.44,0.35,0.12097,0.00025,9.67865]
[1778888030329,16.43,79062.79,0.35,0.12027,0.00025,9.6385]
[1778888036158,16.43,79062.55,0.35,0.1202,0.00025,9.63465]
[1778888041193,16.43,79062.2,0.35,0.12012,0.00025,9.63012]
[1778888046228,16.43,79061.8,0.35,0.12003,0.00025,9.62488]
[1778888051263,16.43,79059.81,0.35,0.11954,0.00025,9.59695]
[1778888056298,16.43,79059.94,0.35,0.11958,0.00025,9.59964]
[1778888061333,16.44,79059.21,0.35,0.11942,0.00025,9.59007]
[1778888066368,16.44,79055.05,0.35,0.11839,0.00025,9.53119]
[1778888069491,16.44,79051.47,0.35,0.11751,0.00025,9.48078]
[1778888069529,16.44,79051.47,0.35,0.11751,0.00025,9.48078]
[1778888069601,16.44,79051.53,0.35,0.11753,0.00025,9.48164]
[1778888075431,16.44,79051.1,0.35,0.11739,0.00025,9.47149]
[1778888080465,16.44,79051.87,0.35,0.11761,0.00025,9.48401]
[1778888085502,16.44,79051.24,0.35,0.11748,0.00025,9.47636]
[1778888093557,16.45,79051.49,0.35,0.11758,0.00025,9.4821]
[1778888095241,16.45,79051.49,0.35,0.11758,0.00025,9.4821]
[1778888095333,16.45,79051.49,0.35,0.11758,0.00025,9.4821]
[1778888095473,16.45,79050.95,0.35,0.11745,0.00025,9.47492]
[1778888096595,16.45,79050.95,0.35,0.11745,0.00025,9.47492]
[1778888096664,16.45,79069.66,0.35,0.12218,0.00026,9.74458]
[1778888103284,16.45,79069.91,0.35,0.12223,0.00026,9.7474]
[1778888108662,16.45,79064.24,0.35,0.12079,0.00025,9.66552]
[1778888114066,16.45,79064.19,0.35,0.12078,0.00025,9.66494]
[1778888117141,16.45,79063.97,0.35,0.12072,0.00025,9.66182]
[1778888117169,16.45,79063.97,0.35,0.12072,0.00025,9.66182]
[1778888117338,16.45,79063.97,0.35,0.12072,0.00025,9.66182]
[1778888117401,16.45,79063.97,0.35,0.12072,0.00025,9.66182]
[1778888118276,16.45,79063.86,0.35,0.12069,0.00025,9.66029]
[1778888118315,16.45,79063.86,0.35,0.12069,0.00025,9.66029]
[1778888118335,16.45,79063.86,0.35,0.12069,0.00025,9.66029]
[1778888118381,16.45,79063.86,0.35,0.12069,0.00025,9.66029]
[1778888118481,16.45,79051.87,0.35,0.11768,0.00025,9.48774]
[1778888119137,16.45,79051.87,0.35,0.11768,0.00025,9.48774]
[1778888119163,16.45,79051.87,0.35,0.11768,0.00025,9.48774]
[1778888119237,16.45,79050.52,0.35,0.11734,0.00025,9.46837]
[1778888125016,16.45,79051.48,0.35,0.11761,0.00025,9.48377]
[1778888130817,16.45,79046.54,0.35,0.11643,0.00025,9.41601]
[1778888134205,16.45,79033.99,0.35,0.11332,0.00024,9.23245]
[1778888139885,16.46,79034.79,0.35,0.11356,0.00024,9.24615]
[1778888144920,16.46,79035.75,0.35,0.11383,0.00024,9.26191]
[1778888149955,16.46,79035.06,0.35,0.1137,0.00024,9.25432]
[1778888162039,16.47,79040.96,0.35,0.11527,0.00025,9.34629]
[1778888167074,16.47,79044.17,0.35,0.1161,0.00025,9.39442]
[1778888172110,16.48,79044.77,0.35,0.11631,0.00025,9.40658]
[1778888177143,16.48,79046.72,0.35,0.11685,0.00025,9.43727]
[1778888182179,16.49,79047.15,0.35,0.117,0.00025,9.44607]
[1778888187214,16.49,79046.65,0.35,0.11693,0.00025,9.44229]
[1778888192252,16.49,79046.73,0.35,0.11696,0.00025,9.4416]
[1778888194275,16.5,79046.63,0.35,0.11695,0.00025,9.44086]
[1778888200307,16.5,79040.39,0.35,0.1155,0.00025,9.35707]
[1778888206349,16.51,79040.81,0.35,0.11569,0.00025,9.36785]
[1778888212392,16.51,79042.55,0.35,0.1162,0.00025,9.39734]
[1778888217426,16.52,79043.75,0.35,0.11656,0.00025,9.41824]
[1778888222460,16.52,79044.39,0.35,0.11678,0.00025,9.43106]
[1778888227496,16.53,79044.88,0.35,0.11697,0.00025,9.44164]
[1778888232531,16.53,79047.35,0.35,0.11764,0.00025,9.48038]
[1778888237566,16.53,79054.96,0.35,0.11959,0.00025,9.59225]
[1778888242600,16.54,79054.86,0.35,0.11961,0.00025,9.59311]
[1778888247637,16.54,79054.51,0.35,0.11956,0.00025,9.59027]
[1778888252671,16.54,79054.41,0.35,0.11951,0.00025,9.58491]
[1778888257706,16.55,79053.92,0.35,0.11942,0.00025,9.57982]
[1778888262741,16.55,79048.44,0.35,0.11809,0.00025,9.50372]
[1778888267776,16.55,79048.95,0.35,0.11826,0.00025,9.5133]
[1778888272811,16.55,79049.28,0.35,0.11838,0.00025,9.52018]
[1778888277846,16.56,79049.56,0.35,0.11849,0.00025,9.52625]
[1778888282881,16.56,79049.72,0.35,0.11856,0.00025,9.53055]
[1778888284258,16.56,79058.58,0.35,0.12079,0.00025,9.65772]
[1778888289930,16.56,79053.3,0.35,0.11949,0.00025,9.58355]
[1778888294965,16.56,79053.46,0.35,0.11955,0.00025,9.5871]
[1778888298205,16.56,79053.54,0.35,0.11958,0.00025,9.58868]
[1778888298242,16.56,79054.26,0.35,0.11976,0.00025,9.59919]
[1778888304398,16.56,79059.89,0.35,0.1212,0.00025,9.6807]
[1778888310070,16.56,79058.88,0.35,0.12094,0.00025,9.6664]
[1778888315105,16.56,79058.51,0.35,0.12079,0.00025,9.65534]
[1778888322154,16.56,79058.21,0.35,0.12072,0.00025,9.65123]
[1778888327189,16.56,79057.41,0.35,0.12052,0.00025,9.6399]
[1778888332230,16.56,79056.95,0.35,0.1204,0.00025,9.63273]
[1778888337262,16.56,79056.93,0.35,0.12037,0.00025,9.63149]
[1778888344677,16.56,79056.71,0.35,0.12031,0.00025,9.62779]
[1778888350353,16.56,79055.85,0.35,0.12009,0.00025,9.61559]
[1778888355388,16.56,79055.83,0.35,0.12009,0.00025,9.61544]
[1778888361016,16.56,79056.43,0.35,0.12024,0.00025,9.62412]
[1778888361431,16.56,79056.7,0.35,0.12031,0.00025,9.62805]
[1778888366465,16.56,79056.89,0.35,0.12036,0.00025,9.63087]
[1778888371500,16.56,79056.67,0.35,0.12025,0.00025,9.6219]
[1778888381569,16.56,79056.27,0.35,0.12014,0.00025,9.61559]
[1778888386604,16.56,79055.99,0.35,0.12008,0.00025,9.61209]
[1778888393658,16.56,79056.58,0.35,0.12024,0.00025,9.62145]
[1778888398688,16.56,79057.28,0.35,0.12043,0.00025,9.63214]
[1778888403724,16.57,79058.25,0.35,0.12069,0.00025,9.64676]
[1778888409780,16.57,79058.18,0.35,0.12068,0.00025,9.64655]
[1778888415170,16.57,79057.87,0.35,0.12061,0.00025,9.64268]
[1778888420856,16.57,79057.97,0.35,0.12065,0.00025,9.64486]
[1778888426899,16.57,79057.25,0.35,0.12049,0.00025,9.63552]
[1778888431935,16.57,79056.26,0.35,0.12019,0.00025,9.61639]
[1778888436970,16.57,79056.05,0.35,0.12016,0.00025,9.61446]
[1778888442005,16.57,79052.2,0.35,0.11922,0.00025,9.56087]
[1778888448049,16.58,79055.9,0.35,0.12018,0.00025,9.61545]
[1778888453083,16.58,79058.32,0.35,0.12081,0.00025,9.65112]
[1778888458120,16.58,79058.85,0.35,0.12095,0.00025,9.65945]
[1778888462720,16.58,79058.83,0.35,0.12096,0.00025,9.65952]
[1778888462786,16.58,79058.4,0.35,0.12085,0.00025,9.65359]
[1778888463124,16.58,79058.4,0.35,0.12085,0.00025,9.65359]
[1778888463225,16.58,79066.77,0.35,0.12298,0.00026,9.77364]
[1778888463999,16.58,79066.77,0.35,0.12298,0.00026,9.77364]
[1778888464121,16.58,79066.77,0.35,0.12298,0.00026,9.77364]
[1778888464203,16.58,79076.7,0.35,0.12554,0.00026,9.91667]
[1778888464879,16.58,79076.7,0.35,0.12554,0.00026,9.91667]
[1778888470204,16.58,79075.11,0.35,0.1251,0.00026,9.89247]
[1778888475239,16.58,79074.87,0.35,0.12502,0.00026,9.88795]
[1778888481280,16.57,79072.86,0.35,0.12448,0.00026,9.85791]
[1778888486317,16.57,79080.5,0.35,0.12645,0.00026,9.9672]
[1778888492361,16.57,79078.01,0.35,0.1257,0.00026,9.92356]
[1778888497394,16.57,79072.59,0.35,0.12428,0.00026,9.84414]
[1778888502428,16.57,79071.94,0.35,0.1241,0.00026,9.8339]
[1778888508470,16.57,79066.24,0.35,0.12262,0.00026,9.75105]
[1778888514867,16.57,79065.59,0.35,0.12244,0.00026,9.74096]
[1778888520558,16.57,79062.15,0.35,0.12156,0.00025,9.69112]
[1778888525594,16.57,79061.67,0.35,0.12143,0.00025,9.68397]
[1778888530628,16.57,79070.19,0.35,0.12359,0.00026,9.80577]
[1778888535667,16.56,79071.65,0.35,0.12395,0.00026,9.82563]
[1778888540698,16.56,79073.04,0.35,0.12428,0.00026,9.84442]
[1778888546740,16.56,79073.12,0.35,0.12428,0.00026,9.84398]
[1778888551775,16.56,79072.28,0.35,0.12398,0.00026,9.82471]
[1778888556810,16.56,79072.11,0.35,0.12391,0.00026,9.82108]
[1778888561845,16.56,79072.13,0.35,0.12389,0.00026,9.82021]
[1778888566880,16.55,79071.8,0.35,0.12379,0.00026,9.81432]
[1778888572922,16.55,79071.6,0.35,0.12371,0.00026,9.81015]
[1778888577957,16.55,79071.53,0.35,0.12368,0.00026,9.80816]
[1778888585361,16.55,79071.51,0.35,0.12365,0.00026,9.80657]
[1778888591048,16.55,79071.42,0.35,0.12361,0.00026,9.80421]
[1778888596084,16.55,79071.41,0.35,0.12359,0.00026,9.80327]
[1778888601118,16.55,79072.28,0.35,0.1238,0.00026,9.815]
[1778888609177,16.54,79072.02,0.35,0.12371,0.00026,9.80997]
[1778888614565,16.54,79073.55,0.35,0.12403,0.00026,9.8252]
[1778888620254,16.54,79072.86,0.35,0.12383,0.00026,9.81419]
[1778888625289,16.54,79072.62,0.35,0.12375,0.00026,9.80995]
[1778888630324,16.54,79072.28,0.35,0.12365,0.00026,9.80423]
[1778888635359,16.54,79071.91,0.35,0.12354,0.00026,9.79801]
[1778888643415,16.54,79072.04,0.35,0.12355,0.00026,9.79836]
[1778888649458,16.54,79071.77,0.35,0.12346,0.00026,9.79327]
[1778888654848,16.53,79071.69,0.35,0.12341,0.00026,9.79089]
[1778888660534,16.53,79073.05,0.35,0.12374,0.00026,9.8094]
[1778888665571,16.53,79073.35,0.35,0.1238,0.00026,9.81247]
[1778888670604,16.53,79073.36,0.35,0.12378,0.00026,9.81128]
[1778888680671,16.53,79073.26,0.35,0.12364,0.00026,9.80136]
[1778888685709,16.53,79072.61,0.35,0.12345,0.00026,9.79078]
[1778888690844,16.52,79072.6,0.35,0.12343,0.00026,9.78969]
[1778888696787,16.52,79076.43,0.35,0.12438,0.00026,9.84261]
[1778888701820,16.52,79076.65,0.35,0.12442,0.00026,9.84458]
[1778888706338,16.52,79069.94,0.35,0.12267,0.00026,9.74678]
[1778888706395,16.52,79069.94,0.35,0.12267,0.00026,9.74678]
[1778888706856,16.52,79069.94,0.35,0.12266,0.00026,9.74646]
[1778888709300,16.52,79069.91,0.35,0.12265,0.00026,9.7457]
[1778888709320,16.52,79069.91,0.35,0.12265,0.00026,9.7457]
[1778888709878,16.52,79069.22,0.35,0.12247,0.00026,9.7356]
[1778888715920,16.52,79068.4,0.35,0.12224,0.00026,9.72256]
[1778888720956,16.52,79067.35,0.35,0.12196,0.00026,9.70688]
[1778888725990,16.51,79065.81,0.35,0.12156,0.00025,9.6842]
[1778888731025,16.51,79066.48,0.35,0.12166,0.00026,9.68743]
[1778888737069,16.51,79066.64,0.35,0.12169,0.00026,9.68908]
[1778888742102,16.51,79066.63,0.35,0.12167,0.00026,9.6883]
[1778888749151,16.51,79066.69,0.35,0.12167,0.00026,9.68819]
[1778888755553,16.51,79066.58,0.35,0.12163,0.00026,9.68569]
[1778888761088,16.51,79066.58,0.35,0.12162,0.00026,9.68509]
[1778888761764,16.51,79066.13,0.35,0.1215,0.00025,9.67848]
[1778888768284,16.51,79065.19,0.35,0.12125,0.00025,9.66426]
[1778888773319,16.51,79061.54,0.35,0.12032,0.00025,9.61155]
[1778888778354,16.51,79061.35,0.35,0.12027,0.00025,9.60878]
[1778888783390,16.51,79060.78,0.35,0.12012,0.00025,9.60057]
[1778888790439,16.51,79065.71,0.35,0.12136,0.00025,9.67082]
[1778888795474,16.51,79065.02,0.35,0.12112,0.00025,9.65451]
[1778888801516,16.51,79065.06,0.35,0.12112,0.00025,9.65466]
[1778888807559,16.51,79064.18,0.35,0.12089,0.00025,9.64163]
[1778888811586,16.51,79056.06,0.35,0.11884,0.00025,9.52498]
[1778888814727,16.51,79055.58,0.35,0.11872,0.00025,9.51836]
[1778888814840,16.51,79055.58,0.35,0.11872,0.00025,9.51836]
[1778888814941,16.51,79056.03,0.35,0.11884,0.00025,9.52508]
[1778888817587,16.51,79056.03,0.35,0.11884,0.00025,9.5252]
[1778888817687,16.51,79057.21,0.35,0.11914,0.00025,9.54225]
[1778888823671,16.51,79057.99,0.35,0.11935,0.00025,9.55399]
[1778888827267,16.51,79059.26,0.35,0.11967,0.00025,9.57242]
[1778888827699,16.51,79059.26,0.35,0.11967,0.00025,9.57248]
[1778888829805,16.51,79059.14,0.35,0.11964,0.00025,9.57082]
[1778888829839,16.51,79059.14,0.35,0.11964,0.00025,9.57082]
[1778888829940,16.51,79059.11,0.35,0.11964,0.00025,9.5705]
[1778888836118,16.51,79058.41,0.35,0.11947,0.00025,9.56081]
[1778888837586,16.51,79058.41,0.35,0.11947,0.00025,9.56081]
[1778888842804,16.51,79057.66,0.35,0.11929,0.00025,9.55068]
[1778888847839,16.51,79059.33,0.35,0.11972,0.00025,9.57505]
[1778888852874,16.51,79059.94,0.35,0.11982,0.00025,9.57822]
[1778888857913,16.51,79059.5,0.35,0.11971,0.00025,9.57235]
[1778888862943,16.51,79059.77,0.35,0.11979,0.00025,9.57663]
[1778888867979,16.51,79059.98,0.35,0.11985,0.00025,9.58003]
[1778888875028,16.51,79059.26,0.35,0.11968,0.00025,9.57024]
[1778888881070,16.51,79059.88,0.35,0.11984,0.00025,9.57955]
[1778888886105,16.51,79059.65,0.35,0.11979,0.00025,9.57656]
[1778888893154,16.51,79059.69,0.35,0.11981,0.00025,9.57752]
[1778888900203,16.51,79059.65,0.35,0.1198,0.00025,9.57729]
[1778888905238,16.51,79060.19,0.35,0.11994,0.00025,9.58529]
[1778888910273,16.51,79059.81,0.35,0.11985,0.00025,9.58009]
[1778888915308,16.51,79059.93,0.35,0.11982,0.00025,9.57613]
[1778888920342,16.52,79059.78,0.35,0.11979,0.00025,9.57428]
[1778888925378,16.52,79059.84,0.35,0.11981,0.00025,9.57543]
[1778888930413,16.52,79059.85,0.35,0.11982,0.00025,9.57583]
[1778888936824,16.52,79059.84,0.35,0.11982,0.00025,9.57606]
[1778888942498,16.52,79060.28,0.35,0.11994,0.00025,9.58266]
[1778888947532,16.52,79059.7,0.35,0.1198,0.00025,9.57453]
[1778888952568,16.52,79059.73,0.35,0.11981,0.00025,9.57517]
[1778888955765,16.52,79059.78,0.35,0.11982,0.00025,9.57598]
[1778888957479,16.52,79053.52,0.35,0.11825,0.00025,9.48637]
[1778888957603,16.52,79053.52,0.35,0.11825,0.00025,9.48647]
[1778888962639,16.52,79052.04,0.35,0.1179,0.00025,9.46633]
[1778888967675,16.52,79053.56,0.35,0.1183,0.00025,9.48904]
[1778888970622,16.52,79053.75,0.35,0.11835,0.00025,9.49212]
[1778888970723,16.52,79060.27,0.35,0.11999,0.00025,9.58573]
[1778888976127,16.52,79064.54,0.35,0.12102,0.00025,9.64138]
[1778888976300,16.52,79064.54,0.35,0.12102,0.00025,9.64138]
[1778888977356,16.52,79069.11,0.35,0.12218,0.00026,9.70706]
[1778888979412,16.52,79070.84,0.35,0.12263,0.00026,9.7319]
[1778888979485,16.52,79070.84,0.35,0.12263,0.00026,9.7319]
[1778888979759,16.52,79072.24,0.35,0.12298,0.00026,9.75198]
[1778888984794,16.52,79076.67,0.35,0.12411,0.00026,9.81507]
[1778888989829,16.52,79079.73,0.35,0.12488,0.00026,9.8581]
[1778888991166,16.52,79069.17,0.35,0.12215,0.00026,9.70539]
[1778888996705,16.52,79075.95,0.35,0.12389,0.00026,9.80294]
[1778888998406,16.52,79070.5,0.35,0.12249,0.00026,9.72398]
[1778888998659,16.52,79070.5,0.35,0.12249,0.00026,9.72398]
[1778888998715,16.52,79070.5,0.35,0.12249,0.00026,9.72398]
[1778888998893,16.52,79070.5,0.35,0.12249,0.00026,9.72398]
[1778889000045,16.52,79070.5,0.35,0.12249,0.00026,9.72398]
[1778889000102,16.52,79072.73,0.35,0.12306,0.00026,9.75609]
[1778889001060,16.52,79072.73,0.35,0.12306,0.00026,9.75609]
[1778889001210,16.52,79072.73,0.35,0.12306,0.00026,9.75609]
[1778889001311,16.52,79070.16,0.35,0.12239,0.00026,9.71884]
[1778889007316,16.52,79070.98,0.35,0.1226,0.00026,9.7304]
[1778889012992,16.52,79071.19,0.35,0.12265,0.00026,9.7332]
[1778889018028,16.52,79071.8,0.35,0.1228,0.00026,9.7417]
[1778889024070,16.52,79071.43,0.35,0.1227,0.00026,9.73596]
[1778889030115,16.51,79070.24,0.35,0.12239,0.00026,9.71852]
[1778889036154,16.51,79069.87,0.35,0.12223,0.00026,9.70708]
[1778889041735,16.51,79069.4,0.35,0.12211,0.00026,9.7003]
[1778889044735,16.51,79069.36,0.35,0.1221,0.00026,9.69973]
[1778889049514,16.51,79069.36,0.35,0.1221,0.00026,9.69974]
[1778889049562,16.51,79069.36,0.35,0.1221,0.00026,9.69974]
[1778889050253,16.51,79068.55,0.35,0.12189,0.00026,9.68809]
[1778889056293,16.51,79067.82,0.35,0.12171,0.00026,9.67785]
[1778889062340,16.52,79067.78,0.35,0.1217,0.00026,9.67752]
[1778889067376,16.52,79069.19,0.35,0.12207,0.00026,9.69797]
[1778889072412,16.52,79074.56,0.35,0.12344,0.00026,9.77531]
[1778889077447,16.51,79076.23,0.35,0.12387,0.00026,9.79888]
[1778889083489,16.51,79076.86,0.35,0.12402,0.00026,9.80736]
[1778889091545,16.51,79076.64,0.35,0.12388,0.00026,9.79736]
[1778889097964,16.51,79075.9,0.35,0.12368,0.00026,9.78614]
[1778889105644,16.51,79076.18,0.35,0.12374,0.00026,9.78943]
[1778889111686,16.51,79076.23,0.35,0.12374,0.00026,9.7895]
[1778889118104,16.51,79075.03,0.35,0.12342,0.00026,9.77153]
[1778889123770,16.51,79074.41,0.35,0.12325,0.00026,9.76192]
[1778889128811,16.51,79074.51,0.35,0.12327,0.00026,9.76282]
[1778889134846,16.51,79074.64,0.35,0.12329,0.00026,9.76402]
[1778889139881,16.51,79068.72,0.35,0.12176,0.00026,9.67804]
[1778889141895,16.51,79060.72,0.35,0.11972,0.00025,9.56315]
[1778889146930,16.51,79060.23,0.35,0.11962,0.00025,9.55696]
[1778889151965,16.51,79060.75,0.35,0.1197,0.00025,9.55919]
[1778889156999,16.51,79061.15,0.35,0.11981,0.00025,9.56554]
[1778889162035,16.51,79061.04,0.35,0.11979,0.00025,9.56447]
[1778889167070,16.51,79055.8,0.35,0.11848,0.00025,9.48977]
[1778889172106,16.51,79062.28,0.35,0.12013,0.00025,9.58372]
[1778889177140,16.51,79065.08,0.35,0.12085,0.00025,9.62422]
[1778889183182,16.51,79065.56,0.35,0.12097,0.00025,9.63118]
[1778889188621,16.51,79065.27,0.35,0.1209,0.00025,9.62713]
[1778889196273,16.51,79064.95,0.35,0.12082,0.00025,9.62272]
[1778889201309,16.51,79064.44,0.35,0.12069,0.00025,9.61549]
[1778889208357,16.51,79064.93,0.35,0.12082,0.00025,9.62261]
[1778889214399,16.51,79065.66,0.35,0.12094,0.00025,9.62724]
[1778889220382,16.51,79065.29,0.35,0.12085,0.00025,9.62208]
[1778889229504,16.51,79065.89,0.35,0.12101,0.00025,9.63103]
[1778889234539,16.51,79065.98,0.35,0.12104,0.00025,9.63252]
[1778889239573,16.51,79065.59,0.35,0.12094,0.00025,9.62717]
[1778889244609,16.51,79062.38,0.35,0.12014,0.00025,9.58153]
[1778889249644,16.52,79062.8,0.35,0.12025,0.00025,9.58803]
[1778889254679,16.52,79063.02,0.35,0.12031,0.00025,9.59156]
[1778889260720,16.52,79062.71,0.35,0.12024,0.00025,9.5875]
[1778889267279,16.52,79062.69,0.35,0.12024,0.00025,9.58727]
[1778889274819,16.52,79063.03,0.35,0.12027,0.00025,9.58675]
[1778889279854,16.52,79064.04,0.35,0.12053,0.00025,9.60133]
[1778889289321,16.52,79063.55,0.35,0.12041,0.00025,9.59443]
[1778889293952,16.52,79072.62,0.35,0.12272,0.00026,9.72493]
[1778889299391,16.52,79055.2,0.35,0.11829,0.00025,9.47391]
[1778889305036,16.52,79057.82,0.35,0.11896,0.00025,9.51218]
[1778889314419,16.52,79063.58,0.35,0.12042,0.00025,9.59535]
[1778889319533,16.52,79067.34,0.35,0.12139,0.00026,9.65009]
[1778889324869,16.52,79068.61,0.35,0.12171,0.00026,9.6682]
[1778889334239,16.52,79069.85,0.35,0.12198,0.00026,9.68054]
[1778889339673,16.52,79070.56,0.35,0.12216,0.00026,9.69102]
[1778889341840,16.52,79070.56,0.35,0.12216,0.00026,9.69102]
[1778889341844,16.52,79070.56,0.35,0.12216,0.00026,9.69102]
[1778889341940,16.52,79070.56,0.35,0.12216,0.00026,9.69102]
[1778889341941,16.52,79070.56,0.35,0.12217,0.00026,9.69111]
[1778889344701,16.52,79070.56,0.35,0.12217,0.00026,9.69111]
[1778889352481,16.52,79071.67,0.35,0.12246,0.00026,9.70777]
[1778889357807,16.52,79071.82,0.35,0.1225,0.00026,9.71002]
[1778889357905,16.52,79071.82,0.35,0.1225,0.00026,9.71002]
[1778889357908,16.52,79071.82,0.35,0.12251,0.00026,9.71023]
[1778889363435,16.52,79071.82,0.35,0.12251,0.00026,9.71035]
[1778889369913,16.52,79072.4,0.35,0.12267,0.00026,9.7193]
[1778889378552,16.52,79072.73,0.35,0.12276,0.00026,9.72465]
[1778889385676,16.52,79073.1,0.35,0.12286,0.00026,9.73004]
[1778889391048,16.52,79073.2,0.35,0.1229,0.00026,9.73205]
[1778889398689,16.52,79073.2,0.35,0.12284,0.00026,9.7266]
[1778889409768,16.52,79073.36,0.35,0.1229,0.00026,9.72969]
[1778889414803,16.53,79073.56,0.35,0.12296,0.00026,9.7329]
[1778889420265,16.53,79073.34,0.35,0.12291,0.00026,9.73005]
[1778889430335,16.53,79073.48,0.35,0.12296,0.00026,9.7328]
[1778889435954,16.53,79073.56,0.35,0.12299,0.00026,9.7345]
[1778889441994,16.53,79074.17,0.35,0.12315,0.00026,9.74396]
[1778889447028,16.53,79074.14,0.35,0.12316,0.00026,9.74415]
[1778889452802,16.53,79074.13,0.35,0.1231,0.00026,9.73857]
[1778889463141,16.53,79068.03,0.35,0.12159,0.00026,9.6537]
[1778889468184,16.53,79067.71,0.35,0.12153,0.00026,9.65034]
[1778889474226,16.54,79069.8,0.35,0.12209,0.00026,9.68176]
[1778889479261,16.54,79069.66,0.35,0.12207,0.00026,9.68086]
[1778889484297,16.54,79070.46,0.35,0.1223,0.00026,9.6935]
[1778889489331,16.54,79069.93,0.35,0.12218,0.00026,9.68701]
[1778889494367,16.54,79067.3,0.35,0.12154,0.00026,9.65059]
[1778889500889,16.54,79067.38,0.35,0.12159,0.00026,9.65364]
[1778889506449,16.55,79067.58,0.35,0.12167,0.00026,9.65782]
[1778889511485,16.55,79068.25,0.35,0.12179,0.00026,9.66256]
[1778889516520,16.55,79067.7,0.35,0.12167,0.00026,9.65559]
[1778889527596,16.54,79067.54,0.35,0.12156,0.00026,9.64926]
[1778889532632,16.54,79067.3,0.35,0.12147,0.00026,9.64436]
[1778889538675,16.54,79067.76,0.35,0.12161,0.00026,9.65205]
[1778889543709,16.54,79067.28,0.35,0.1215,0.00026,9.64591]
[1778889548748,16.55,79066.14,0.35,0.12122,0.00025,9.63027]
[1778889555793,16.55,79066.64,0.35,0.12137,0.00025,9.63856]
[1778889560828,16.55,79058.37,0.35,0.11929,0.00025,9.52099]
[1778889566871,16.55,79059.59,0.35,0.11956,0.00025,9.53654]
[1778889572912,16.54,79059.77,0.35,0.1195,0.00025,9.53063]
[1778889577947,16.54,79060.06,0.35,0.11954,0.00025,9.5327]
[1778889583990,16.54,79060.55,0.35,0.11961,0.00025,9.53706]
[1778889591520,16.53,79059.88,0.35,0.11939,0.00025,9.52418]
[1778889597083,16.53,79064.89,0.35,0.1206,0.00025,9.59285]
[1778889598196,16.53,79064.89,0.35,0.1206,0.00025,9.59285]
[1778889598301,16.53,79064.89,0.35,0.1206,0.00025,9.59285]
[1778889598305,16.53,79064.89,0.35,0.1206,0.00025,9.59285]
[1778889598403,16.53,79068.78,0.35,0.12158,0.00026,9.64816]
[1778889601590,16.53,79067.92,0.35,0.12137,0.00026,9.63622]
[1778889604388,16.53,79067.88,0.35,0.12135,0.00026,9.63523]
[1778889604573,16.53,79067.88,0.35,0.12135,0.00026,9.63523]
[1778889604674,16.53,79063.76,0.35,0.1203,0.00025,9.57624]
[1778889610395,16.53,79059.21,0.35,0.11914,0.00025,9.51025]
[1778889616225,16.52,79060.68,0.35,0.11946,0.00025,9.52862]
[1778889621731,16.52,79059.47,0.35,0.11917,0.00025,9.512]
[1778889627302,16.53,79053.55,0.35,0.11772,0.00025,9.42923]
[1778889630202,16.53,79053.9,0.35,0.11781,0.00025,9.43464]
[1778889630277,16.53,79053.9,0.35,0.11781,0.00025,9.43464]
[1778889630323,16.53,79054.11,0.35,0.11788,0.00025,9.43842]
[1778889633427,16.53,79054.29,0.35,0.11788,0.00025,9.43579]
[1778889633447,16.53,79054.76,0.35,0.118,0.00025,9.44288]
[1778889639386,16.53,79054.3,0.35,0.11792,0.00025,9.43842]
[1778889644422,16.55,79055.15,0.35,0.11842,0.00025,9.46683]
[1778889646691,16.56,79055.34,0.35,0.11857,0.00025,9.47524]
[1778889649709,16.55,79055.77,0.35,0.11851,0.00025,9.47196]
[1778889649806,16.54,79055.76,0.35,0.11835,0.00025,9.46264]
[1778889651343,16.54,79055.76,0.35,0.11835,0.00025,9.46264]
[1778889651941,16.53,79054.03,0.35,0.11776,0.00025,9.42906]
[1778889656153,16.52,79048.51,0.35,0.1163,0.00025,9.34567]
[1778889662011,16.52,79049.59,0.35,0.11654,0.00025,9.35923]
[1778889667585,16.51,79048.99,0.35,0.11632,0.00025,9.34649]
[1778889672620,16.51,79046.12,0.35,0.11552,0.00025,9.30041]
[1778889677656,16.5,79046.51,0.35,0.11559,0.00025,9.30477]
[1778889684703,16.5,79047.46,0.35,0.11582,0.00025,9.3178]
[1778889689739,16.5,79047.35,0.35,0.1158,0.00025,9.31707]
[1778889692204,16.51,79047.47,0.35,0.11578,0.00025,9.31337]
[1778889693215,16.51,79046.28,0.35,0.11549,0.00025,9.2967]
[1778889693767,16.51,79045.29,0.35,0.11526,0.00025,9.28314]
[1778889698885,16.51,79046.01,0.35,0.11549,0.00025,9.29678]
[1778889698905,16.51,79051.45,0.35,0.11686,0.00025,9.37552]
[1778889704845,16.51,79053.83,0.35,0.11743,0.00025,9.40818]
[1778889709880,16.51,79054.48,0.35,0.11758,0.00025,9.41671]
[1778889714916,16.51,79053.93,0.35,0.11743,0.00025,9.40798]
[1778889719950,16.51,79052.71,0.35,0.11711,0.00025,9.38965]
[1778889721078,16.51,79052.71,0.35,0.11711,0.00025,9.38965]
[1778889721964,16.51,79052.59,0.35,0.11707,0.00025,9.38757]
[1778889724016,16.51,79052.21,0.35,0.11698,0.00025,9.38214]
[1778889724061,16.51,79051.95,0.35,0.11691,0.00025,9.37807]
[1778889729395,16.51,79051.95,0.35,0.1169,0.00025,9.37753]
[1778889730027,16.51,79051.95,0.35,0.11689,0.00025,9.37699]
[1778889732039,16.51,79041.25,0.35,0.11424,0.00025,9.22453]
[1778889737071,16.5,79042.89,0.35,0.11464,0.00025,9.24765]
[1778889742107,16.5,79041.48,0.35,0.11429,0.00025,9.22739]
[1778889747140,16.5,79041.09,0.35,0.1142,0.00025,9.22192]
[1778889752641,16.51,79046.56,0.35,0.11549,0.00025,9.29421]
[1778889758218,16.5,79047.99,0.35,0.11584,0.00025,9.31433]
[1778889765267,16.5,79046.6,0.35,0.11549,0.00025,9.29425]
[1778889772781,16.5,79045.83,0.35,0.1153,0.00025,9.28299]
[1778889781380,16.5,79045.54,0.35,0.11522,0.00025,9.27848]
[1778889786418,16.5,79045.06,0.35,0.11509,0.00025,9.27137]
[1778889791450,16.5,79043.65,0.35,0.11473,0.00025,9.25005]
[1778889797492,16.5,79040.86,0.35,0.11404,0.00024,9.21011]
[1778889802992,16.5,79036.56,0.35,0.11297,0.00024,9.14808]
[1778889808570,16.5,79034.78,0.35,0.11254,0.00024,9.12284]
[1778889813604,16.5,79034.3,0.35,0.11234,0.00024,9.10881]
[1778889818640,16.5,79034.23,0.35,0.11232,0.00024,9.10784]
[1778889824683,16.5,79033.54,0.35,0.11215,0.00024,9.09811]
[1778889829718,16.5,79030.49,0.35,0.11142,0.00024,9.05513]
[1778889834752,16.5,79029.63,0.35,0.11122,0.00024,9.04322]
[1778889841802,16.5,79029.93,0.35,0.1113,0.00024,9.04789]
[1778889843815,16.5,79041.44,0.35,0.11409,0.00025,9.21102]
[1778889849053,16.49,79042.54,0.35,0.11423,0.00025,9.21895]
[1778889850866,16.49,79052.52,0.35,0.11665,0.00025,9.35872]
[1778889855899,16.46,79051.5,0.35,0.11608,0.00025,9.32589]
[1778889860934,16.44,79051.38,0.35,0.11575,0.00025,9.30739]
[1778889866978,16.43,79049.39,0.35,0.11512,0.00025,9.27111]
[1778889868991,16.43,79061.31,0.35,0.1181,0.00025,9.44173]
[1778889874072,16.41,79064.28,0.35,0.11848,0.00025,9.46126]
[1778889875583,16.41,79067.8,0.35,0.11935,0.00025,9.51091]
[1778889876039,16.41,79067.8,0.35,0.11932,0.00025,9.5087]
[1778889881154,16.4,79067.22,0.35,0.11911,0.00025,9.49696]
[1778889887239,16.4,79067.71,0.35,0.11913,0.00025,9.49823]
[1778889893362,16.37,79070.22,0.35,0.11933,0.00026,9.50969]
[1778889895112,16.37,79074.69,0.35,0.12046,0.00026,9.57382]
[1778889895213,16.37,79076.84,0.35,0.121,0.00026,9.60437]
[1778889902223,16.36,79076.57,0.35,0.12086,0.00026,9.59629]
[1778889907260,16.35,79072.92,0.35,0.11972,0.00026,9.53224]
[1778889912293,16.34,79074.27,0.35,0.11995,0.00026,9.5452]
[1778889917330,16.33,79067.55,0.35,0.11813,0.00025,9.44203]
[1778889922364,16.33,79068.27,0.35,0.11827,0.00025,9.44973]
[1778889927399,16.33,79068.18,0.35,0.11821,0.00025,9.44661]
[1778889933904,16.3,79069.3,0.35,0.11799,0.00025,9.43189]
[1778889939482,16.24,79070.48,0.35,0.11753,0.00025,9.40556]
[1778889944518,16.2,79071.83,0.35,0.1173,0.00025,9.39308]
[1778889949726,16.2,79073.56,0.35,0.11771,0.00026,9.41614]
[1778889949836,16.2,79076.24,0.35,0.11837,0.00026,9.45382]
[1778889957609,16.2,79080.81,0.35,0.11948,0.00026,9.51726]
[1778889964276,16.19,79081.44,0.35,0.11961,0.00026,9.52439]
[1778889974346,16.19,79083.02,0.35,0.11997,0.00026,9.54465]
[1778889976212,16.19,79083.02,0.35,0.11997,0.00026,9.54465]
[1778889982612,16.19,79083.02,0.35,0.11995,0.00026,9.54383]
[1778889982713,16.19,79084.15,0.35,0.12022,0.00026,9.55902]
[1778889991848,16.17,79085.31,0.35,0.12025,0.00026,9.5585]
[1778889996883,16.15,79085.18,0.35,0.11992,0.00026,9.53982]
[1778890001935,16.15,79085.18,0.35,0.11992,0.00026,9.53982]
[1778890002612,16.15,79085.27,0.35,0.11987,0.00026,9.53686]
[1778890002714,16.15,79085.27,0.35,0.11985,0.00026,9.53601]
[1778890007961,16.14,79091.15,0.35,0.12131,0.00026,9.61812]
[1778890012995,16.14,79094.02,0.35,0.12202,0.00026,9.65793]
[1778890017023,16.13,79101.85,0.35,0.12403,0.00027,9.77019]
[1778890021466,16.13,79109.47,0.35,0.12597,0.00027,9.87802]
[1778890022061,16.13,79109.47,0.35,0.12595,0.00027,9.87679]
[1778890023067,16.12,79118.63,0.35,0.12841,0.00027,10.01146]
[1778890025675,16.09,79121.69,0.35,0.12866,0.00027,10.02574]
[1778890031123,15.98,79125.38,0.35,0.12807,0.00027,9.99418]
[1778890033137,15.94,79117.28,0.35,0.12536,0.00027,9.8453]
[1778890038172,15.91,79119.05,0.35,0.12531,0.00027,9.8426]
[1778890043207,15.9,79119.72,0.35,0.12537,0.00027,9.84646]
[1778890049250,15.89,79119.85,0.35,0.12527,0.00027,9.84058]
[1778890054284,15.89,79117.59,0.35,0.12448,0.00027,9.79471]
[1778890059319,15.88,79117.76,0.35,0.12443,0.00027,9.79175]
[1778890064354,15.87,79120.05,0.35,0.12495,0.00027,9.82071]
[1778890067376,15.87,79127.72,0.35,0.12698,0.00027,9.93282]
[1778890072410,15.86,79127.02,0.35,0.12668,0.00027,9.91632]
[1778890075814,15.86,79125.96,0.35,0.12633,0.00027,9.89692]
[1778890078453,15.84,79139.1,0.35,0.12967,0.00028,10.07967]
[1778890080681,15.82,79137.87,0.35,0.12905,0.00028,10.04615]
[1778890083973,15.81,79137.43,0.35,0.12886,0.00028,10.03562]
[1778890087516,15.81,79128.02,0.35,0.12617,0.00027,9.88831]
[1778890088672,15.81,79128.87,0.35,0.12638,0.00027,9.90007]
[1778890095326,15.8,79128.67,0.35,0.12627,0.00027,9.89375]
[1778890096352,15.8,79128.52,0.35,0.12614,0.00027,9.88714]
[1778890096452,15.8,79128.34,0.35,0.12608,0.00027,9.88334]
[1778890102620,15.79,79127.94,0.35,0.12585,0.00027,9.87088]
[1778890107655,15.78,79126.81,0.35,0.12544,0.00027,9.84853]
[1778890112690,15.78,79125.83,0.35,0.12502,0.00027,9.82255]
[1778890117726,15.77,79125.13,0.35,0.12473,0.00027,9.80686]
[1778890122760,15.76,79130.2,0.35,0.12603,0.00028,9.87849]
[1778890127931,15.76,79132.44,0.35,0.12656,0.00028,9.90791]
[1778890135549,15.75,79129.98,0.35,0.12569,0.00028,9.85996]
[1778890140886,15.74,79127.82,0.35,0.125,0.00027,9.82193]
[1778890145924,15.73,79128.72,0.35,0.12515,0.00027,9.83037]
[1778890150956,15.73,79129.85,0.35,0.12537,0.00027,9.84233]
[1778890155992,15.72,79129.82,0.35,0.12527,0.00027,9.83676]
[1778890161026,15.71,79130.51,0.35,0.12537,0.00028,9.84216]
[1778890166061,15.71,79130.89,0.35,0.12538,0.00028,9.84288]
[1778890168075,15.71,79121.52,0.35,0.12278,0.00027,9.69871]
[1778890173122,15.7,79116.8,0.35,0.12137,0.00027,9.61736]
[1778890178145,15.7,79117.27,0.35,0.12143,0.00027,9.62055]
[1778890183180,15.68,79117.19,0.35,0.1212,0.00027,9.60785]
[1778890188215,15.68,79116.38,0.35,0.12091,0.00027,9.59151]
[1778890193250,15.67,79115.79,0.35,0.12068,0.00027,9.57849]
[1778890198285,15.67,79115.6,0.35,0.12055,0.00027,9.57151]
[1778890203320,15.66,79108.32,0.35,0.11854,0.00027,9.45753]
[1778890208358,15.66,79105.18,0.35,0.11765,0.00026,9.40701]
[1778890213390,15.66,79099.17,0.35,0.11601,0.00026,9.31327]
[1778890218425,15.65,79100.01,0.35,0.11619,0.00026,9.32318]
[1778890224467,15.65,79100.96,0.35,0.11638,0.00026,9.33404]
[1778890230513,15.65,79100.94,0.35,0.11631,0.00026,9.33027]
[1778890232523,15.64,79109.85,0.35,0.11858,0.00027,9.45723]
[1778890237559,15.64,79110.7,0.35,0.11873,0.00027,9.4662]
[1778890243601,15.62,79110.05,0.35,0.11824,0.00027,9.43826]
[1778890248636,15.58,79107.15,0.35,0.11695,0.00026,9.36515]
[1778890253679,15.55,79105.88,0.35,0.11613,0.00026,9.31827]
[1778890258709,15.49,79105.72,0.35,0.1151,0.00026,9.25917]
[1778890263744,15.43,79105.49,0.35,0.11412,0.00026,9.20308]
[1778890269787,15.38,79105.87,0.35,0.1135,0.00026,9.16778]
[1778890276530,15.37,79103.42,0.35,0.11272,0.00026,9.1224]
[1778890280863,15.36,79094.23,0.35,0.11026,0.00026,8.97825]
[1778890281870,15.36,79080.93,0.35,0.10686,0.00025,8.77696]
[1778890286905,15.36,79081.91,0.35,0.10702,0.00025,8.7865]
[1778890294962,15.34,79081.33,0.35,0.10663,0.00025,8.76103]
[1778890306742,15.33,79081.71,0.35,0.10656,0.00025,8.75664]
[1778890312081,15.32,79084.66,0.35,0.10717,0.00025,8.79351]
[1778890317116,15.32,79085.26,0.35,0.1072,0.00025,8.79484]
[1778890322151,15.31,79087.07,0.35,0.10752,0.00025,8.81434]
[1778890327186,15.3,79090.76,0.35,0.10832,0.00026,8.86202]
[1778890333228,15.29,79091.29,0.35,0.10829,0.00026,8.86033]
[1778890345314,15.27,79091.62,0.35,0.10805,0.00026,8.84629]
[1778890350347,15.26,79093.75,0.35,0.10847,0.00026,8.87078]
[1778890355382,15.25,79096.97,0.35,0.1091,0.00026,8.90606]
[1778890363438,15.23,79096.69,0.35,0.10881,0.00026,8.88924]
[1778890369480,15.22,79096.27,0.35,0.10852,0.00026,8.87183]
[1778890374515,15.21,79096.89,0.35,0.10854,0.00026,8.87341]
[1778890379550,15.2,79096.67,0.35,0.10835,0.00026,8.86218]
[1778890383579,15.2,79106.47,0.35,0.11081,0.00026,9.00703]
[1778890388614,15.12,79114.86,0.35,0.11174,0.00026,9.06194]
[1778890397681,15.08,79114.36,0.35,0.11108,0.00026,9.02352]
[1778890402712,15.07,79113.48,0.35,0.11071,0.00026,9.00189]
[1778890409761,15.06,79113.45,0.35,0.11051,0.00026,8.99047]
[1778890415803,15.05,79111.61,0.35,0.10982,0.00026,8.94739]
[1778890420838,15.04,79109.21,0.35,0.10907,0.00026,8.90343]
[1778890427588,15.03,79108.66,0.35,0.10877,0.00026,8.88538]
[1778890437657,15.02,79106.72,0.35,0.10804,0.00026,8.84252]
[1778890443999,15.01,79106.09,0.35,0.10775,0.00026,8.82548]
[1778890451048,15.0,79105.48,0.35,0.10745,0.00026,8.80777]
[1778890456088,15.0,79104.85,0.35,0.10719,0.00026,8.79234]
[1778890461122,14.99,79105.09,0.35,0.10716,0.00026,8.79037]
[1778890467867,14.98,79104.79,0.35,0.10695,0.00026,8.77803]
[1778890473206,14.97,79104.43,0.35,0.10671,0.00026,8.76123]
[1778890478244,14.97,79103.97,0.35,0.1065,0.00026,8.74893]
[1778890483276,14.96,79102.66,0.35,0.10608,0.00026,8.72375]
[1778890488313,14.96,79104.8,0.35,0.10655,0.00026,8.75161]
[1778890493346,14.95,79105.52,0.35,0.10665,0.00026,8.75764]
[1778890498383,14.95,79105.82,0.35,0.10664,0.00026,8.75724]
[1778890503417,14.94,79107.64,0.35,0.10702,0.00026,8.7801]
[1778890508454,14.94,79108.94,0.35,0.10727,0.00026,8.79479]
[1778890513487,14.93,79108.44,0.35,0.10704,0.00026,8.78137]
[1778890516508,14.93,79095.81,0.35,0.10375,0.00025,8.5836]
[1778890521542,14.92,79098.12,0.35,0.10426,0.00025,8.61453]
[1778890526578,14.92,79098.63,0.35,0.1043,0.00025,8.61739]
[1778890531613,14.91,79098.97,0.35,0.10424,0.00025,8.61162]
[1778890537655,14.9,79100.36,0.35,0.10449,0.00026,8.62672]
[1778890542691,14.9,79100.78,0.35,0.10449,0.00026,8.62676]
[1778890547727,14.89,79102.08,0.35,0.10474,0.00026,8.64145]
[1778890554775,14.88,79104.75,0.35,0.1053,0.00026,8.67535]
[1778890555782,14.88,79112.67,0.35,0.10734,0.00026,8.7975]
[1778890560817,14.88,79107.28,0.35,0.10591,0.00026,8.71205]
[1778890565854,14.87,79109.91,0.35,0.1065,0.00026,8.74729]
[1778890570887,14.87,79110.78,0.35,0.10663,0.00026,8.75506]
[1778890576929,14.86,79109.41,0.35,0.10616,0.00026,8.72698]
[1778890581971,14.85,79111.41,0.35,0.10658,0.00026,8.75234]
[1778890586999,14.85,79112.49,0.35,0.10677,0.00026,8.76339]
[1778890592037,14.84,79112.66,0.35,0.1066,0.00026,8.75108]
[1778890597068,14.82,79114.04,0.35,0.10667,0.00026,8.75564]
[1778890602103,14.82,79113.78,0.35,0.10658,0.00026,8.74995]
[1778890607139,14.81,79114.33,0.35,0.10663,0.00026,8.75304]
[1778890613180,14.8,79114.64,0.35,0.1066,0.00026,8.7514]
[1778890618923,14.8,79114.98,0.35,0.10658,0.00026,8.75035]
[1778890627279,14.79,79116.1,0.35,0.10673,0.00026,8.75932]
[1778890632315,14.77,79116.12,0.35,0.1065,0.00026,8.74567]
[1778890637349,14.77,79109.17,0.35,0.10462,0.00026,8.6328]
[1778890642389,14.76,79110.1,0.35,0.10478,0.00026,8.64269]
[1778890647420,14.76,79109.43,0.35,0.10453,0.00026,8.62767]
[1778890652455,14.75,79109.36,0.35,0.10438,0.00026,8.61629]
[1778890657490,14.75,79107.68,0.35,0.10388,0.00026,8.58599]
[1778890662538,14.75,79105.29,0.35,0.1032,0.00026,8.5451]
[1778890667572,14.74,79105.96,0.35,0.10331,0.00026,8.55186]
[1778890672607,14.74,79106.13,0.35,0.1033,0.00026,8.55098]
[1778890679657,14.73,79105.28,0.35,0.103,0.00026,8.533]
[1778890685699,14.73,79105.84,0.35,0.10307,0.00026,8.53739]
[1778890696774,14.72,79105.37,0.35,0.10282,0.00026,8.52196]
[1778890704834,14.71,79105.92,0.35,0.10284,0.00026,8.52356]
[1778890713897,14.7,79105.93,0.35,0.10268,0.00026,8.51139]
[1778890719626,14.7,79106.12,0.35,0.10267,0.00026,8.51096]
[1778890725980,14.7,79106.24,0.35,0.10262,0.00026,8.50825]
[1778890731015,14.69,79106.36,0.35,0.1026,0.00026,8.507]
[1778890739071,14.69,79106.49,0.35,0.10255,0.00026,8.50412]
[1778890744106,14.68,79106.59,0.35,0.10253,0.00026,8.50273]
[1778890749142,14.68,79113.06,0.35,0.10414,0.00026,8.59998]
[1778890754177,14.68,79113.4,0.35,0.10417,0.00026,8.60165]
[1778890759906,14.67,79113.24,0.35,0.10405,0.00026,8.59492]
[1778890769977,14.66,79112.72,0.35,0.1038,0.00026,8.57981]
[1778890775324,14.66,79112.27,0.35,0.10357,0.00026,8.56342]
[1778890781366,14.66,79111.43,0.35,0.10328,0.00026,8.54613]
[1778890786401,14.65,79110.88,0.35,0.10308,0.00026,8.53405]
[1778890791436,14.65,79104.89,0.35,0.1015,0.00025,8.43782]
[1778890796471,14.65,79105.84,0.35,0.10169,0.00026,8.4496]
[1778890801506,14.64,79106.03,0.35,0.10169,0.00026,8.44951]
[1778890806540,14.64,79106.79,0.35,0.10183,0.00026,8.45827]
[1778890811575,14.64,79108.22,0.35,0.10214,0.00026,8.47738]
[1778890816610,14.63,79111.0,0.35,0.1028,0.00026,8.51727]
[1778890821646,14.63,79110.82,0.35,0.1027,0.00026,8.51087]
[1778890826684,14.63,79114.31,0.35,0.10353,0.00026,8.56156]
[1778890831717,14.62,79117.14,0.35,0.10414,0.00026,8.5958]
[1778890836751,14.62,79116.9,0.35,0.104,0.00026,8.58785]
[1778890841786,14.61,79115.28,0.35,0.10352,0.00026,8.55864]
[1778890846821,14.61,79116.02,0.35,0.10365,0.00026,8.5665]
[1778890851859,14.6,79128.72,0.35,0.10692,0.00027,8.76238]
[1778890856891,14.6,79123.52,0.35,0.10546,0.00026,8.67554]
[1778890861928,14.59,79126.18,0.35,0.10609,0.00026,8.7133]
[1778890866964,14.59,79127.45,0.35,0.10636,0.00026,8.72915]
[1778890873004,14.58,79127.6,0.35,0.10631,0.00026,8.72662]
[1778890878041,14.58,79130.37,0.35,0.10698,0.00027,8.76628]
[1778890884082,14.57,79130.35,0.35,0.10689,0.00027,8.761]
[1778890890124,14.57,79131.01,0.35,0.10698,0.00027,8.76652]
[1778890896166,14.56,79130.4,0.35,0.10666,0.00027,8.74532]
[1778890901202,14.56,79130.31,0.35,0.10657,0.00027,8.74]
[1778890911271,14.55,79129.72,0.35,0.10629,0.00027,8.723]
[1778890916306,14.55,79131.65,0.35,0.10674,0.00027,8.74978]
[1778890922351,14.54,79130.81,0.35,0.10644,0.00027,8.7319]
[1778890927385,14.54,79128.82,0.35,0.10585,0.00026,8.69683]
[1778890932420,14.53,79126.81,0.35,0.10526,0.00026,8.66161]
[1778890934435,14.53,79118.39,0.35,0.10304,0.00026,8.52792]
[1778890939469,14.53,79110.78,0.35,0.10105,0.00026,8.40673]
[1778890944507,14.53,79109.16,0.35,0.1006,0.00026,8.37968]
[1778890949539,14.53,79109.45,0.35,0.10065,0.00026,8.38265]
[1778890954574,14.53,79110.58,0.35,0.10086,0.00026,8.39295]
[1778890961310,14.52,79111.86,0.35,0.10115,0.00026,8.41085]
[1778890967665,14.52,79111.86,0.35,0.10112,0.00026,8.40908]
[1778890973707,14.52,79111.81,0.35,0.10108,0.00026,8.40659]
[1778890978743,14.52,79111.86,0.35,0.10107,0.00026,8.40602]
[1778890987805,14.52,79111.8,0.35,0.10102,0.00026,8.40274]
[1778890992840,14.52,79111.89,0.35,0.10102,0.00026,8.4029]
[1778890993847,14.52,79120.94,0.35,0.10335,0.00026,8.5447]
[1778890999889,14.51,79121.12,0.35,0.10335,0.00026,8.54488]
[1778891004924,14.51,79119.54,0.35,0.10291,0.00026,8.51796]
[1778891011147,14.51,79119.16,0.35,0.1028,0.00026,8.51159]
[1778891017011,14.51,79117.1,0.35,0.10214,0.00026,8.46906]
[1778891022047,14.5,79122.21,0.35,0.10343,0.00026,8.54746]
[1778891027082,14.5,79121.68,0.35,0.10326,0.00026,8.53675]
[1778891032119,14.5,79121.19,0.35,0.10309,0.00026,8.52665]
[1778891037182,14.5,79125.77,0.35,0.10424,0.00026,8.59624]
[1778891042216,14.49,79124.06,0.35,0.10374,0.00026,8.56627]
[1778891047251,14.49,79122.71,0.35,0.10335,0.00026,8.54222]
[1778891052287,14.49,79122.92,0.35,0.10336,0.00026,8.54285]
[1778891057322,14.48,79128.88,0.35,0.10487,0.00026,8.63412]
[1778891061020,14.48,79127.26,0.35,0.10441,0.00026,8.6064]
[1778891061349,14.48,79126.45,0.35,0.10418,0.00026,8.59292]
[1778891061908,14.48,79126.45,0.35,0.10418,0.00026,8.59292]
[1778891062357,14.48,79135.67,0.35,0.10662,0.00027,8.73856]
[1778891062885,14.48,79135.67,0.35,0.10662,0.00027,8.73856]
[1778891063364,14.48,79134.98,0.35,0.10642,0.00027,8.72673]
[1778891065431,14.48,79132.78,0.35,0.10583,0.00027,8.6917]
[1778891065480,14.48,79134.96,0.35,0.10641,0.00027,8.72633]
[1778891071419,14.48,79133.87,0.35,0.10606,0.00027,8.70307]
[1778891076454,14.48,79138.17,0.35,0.10717,0.00027,8.76916]
[1778891081489,14.47,79140.09,0.35,0.10762,0.00027,8.7958]
[1778891086525,14.47,79137.97,0.35,0.10698,0.00027,8.75788]
[1778891092226,14.46,79125.7,0.35,0.10359,0.00026,8.55513]
[1778891097601,14.43,79128.06,0.35,0.10372,0.00026,8.5629]
[1778891102637,14.41,79127.15,0.35,0.10322,0.00026,8.53295]
[1778891110692,14.41,79126.27,0.35,0.10293,0.00026,8.51515]
[1778891117741,14.4,79126.69,0.35,0.10297,0.00026,8.51807]
[1778891123783,14.4,79127.53,0.35,0.10314,0.00026,8.52798]
[1778891128818,14.4,79124.87,0.35,0.1024,0.00026,8.48321]
[1778891133853,14.39,79124.32,0.35,0.10215,0.00026,8.46603]
[1778891139310,14.39,79124.77,0.35,0.10224,0.00026,8.4716]
[1778891148960,14.39,79125.68,0.35,0.10237,0.00026,8.47959]
[1778891153994,14.38,79120.46,0.35,0.10098,0.00026,8.39469]
[1778891159030,14.38,79119.04,0.35,0.10058,0.00026,8.3702]
[1778891164132,14.38,79121.39,0.35,0.10115,0.00026,8.40552]
[1778891164138,14.38,79121.39,0.35,0.10115,0.00026,8.40552]
[1778891164363,14.38,79121.39,0.35,0.10115,0.00026,8.40552]
[1778891164472,14.38,79121.39,0.35,0.10115,0.00026,8.40552]
[1778891164570,14.38,79129.12,0.35,0.10316,0.00026,8.52748]
[1778891165711,14.38,79129.12,0.35,0.10315,0.00026,8.52691]
[1778891166085,14.38,79136.31,0.35,0.10504,0.00027,8.64073]
[1778891167758,14.38,79138.31,0.35,0.10558,0.00027,8.67263]
[1778891168099,14.38,79133.35,0.35,0.10426,0.00026,8.59338]
[1778891173134,14.38,79128.65,0.35,0.10302,0.00026,8.51895]
[1778891178169,14.38,79125.97,0.35,0.10233,0.00026,8.47733]
[1778891183204,14.38,79127.93,0.35,0.1028,0.00026,8.50541]
[1778891188241,14.37,79121.71,0.35,0.10113,0.00026,8.40424]
[1778891194284,14.37,79116.19,0.35,0.09962,0.00026,8.30977]
[1778891199317,14.37,79119.16,0.35,0.10042,0.00026,8.35858]
[1778891204353,14.37,79119.57,0.35,0.10052,0.00026,8.36451]
[1778891210394,14.37,79119.2,0.35,0.10038,0.00026,8.35585]
[1778891216437,14.37,79124.73,0.35,0.10177,0.00026,8.44076]
[1778891221473,14.37,79127.96,0.35,0.10257,0.00026,8.48971]
[1778891226508,14.37,79127.68,0.35,0.10251,0.00026,8.48579]
[1778891231543,14.37,79125.8,0.35,0.10204,0.00026,8.45706]
[1778891236578,14.37,79126.95,0.35,0.10235,0.00026,8.47622]
[1778891241613,14.37,79123.59,0.35,0.10148,0.00026,8.42329]
[1778891247655,14.37,79123.71,0.35,0.10154,0.00026,8.42672]
[1778891252702,14.37,79121.39,0.35,0.1009,0.00026,8.38554]
[1778891258744,14.37,79119.66,0.35,0.10041,0.00026,8.35561]
[1778891265792,14.37,79119.29,0.35,0.10026,0.00026,8.34669]
[1778891273499,14.36,79119.83,0.35,0.10035,0.00026,8.35211]
[1778891278884,14.36,79119.38,0.35,0.10019,0.00026,8.34244]
[1778891283920,14.36,79119.13,0.35,0.10009,0.00026,8.33645]
[1778891293640,14.36,79120.19,0.35,0.10039,0.00026,8.35444]
[1778891299025,14.36,79120.19,0.35,0.10041,0.00026,8.35614]
[1778891303710,14.36,79128.13,0.35,0.1025,0.00026,8.48314]
[1778891309095,14.36,79127.82,0.35,0.10238,0.00026,8.47578]
[1778891314133,14.36,79127.32,0.35,0.10214,0.00026,8.4589]
[1778891320174,14.35,79126.92,0.35,0.10199,0.00026,8.44979]
[1778891325209,14.35,79126.77,0.35,0.10197,0.00026,8.44851]
[1778891330244,14.36,79125.68,0.35,0.1017,0.00026,8.43251]
[1778891335279,14.36,79125.71,0.35,0.10173,0.00026,8.43426]
[1778891340315,14.36,79125.65,0.35,0.10174,0.00026,8.43461]
[1778891347366,14.36,79126.28,0.35,0.10193,0.00026,8.44635]
[1778891354412,14.36,79126.83,0.35,0.1021,0.00026,8.45676]
[1778891359450,14.36,79125.73,0.35,0.10182,0.00026,8.43974]
[1778891367503,14.36,79125.46,0.35,0.10168,0.00026,8.43125]
[1778891374553,14.35,79125.74,0.35,0.10164,0.00026,8.42626]
[1778891379588,14.35,79126.46,0.35,0.10178,0.00026,8.4352]
[1778891388651,14.35,79126.55,0.35,0.10172,0.00026,8.43167]
[1778891393690,14.34,79126.34,0.35,0.10163,0.00026,8.42598]
[1778891398721,14.34,79120.25,0.35,0.10004,0.00026,8.32876]
[1778891403756,14.35,79123.48,0.35,0.10091,0.00026,8.38189]
[1778891409803,14.35,79123.42,0.35,0.10093,0.00026,8.38314]
[1778891414837,14.35,79117.02,0.35,0.0993,0.00026,8.28384]
[1778891419869,14.35,79113.01,0.35,0.09826,0.00025,8.21951]
[1778891425912,14.35,79116.96,0.35,0.09924,0.00026,8.28013]
[1778891430948,14.34,79116.94,0.35,0.09921,0.00026,8.27819]
[1778891436990,14.34,79117.49,0.35,0.09926,0.00026,8.27895]
[1778891442026,14.34,79117.94,0.35,0.09936,0.00026,8.28496]
[1778891451089,14.34,79117.97,0.35,0.09931,0.00026,8.28187]
[1778891461517,14.34,79115.99,0.35,0.09878,0.00026,8.24922]
[1778891473243,14.33,79116.26,0.35,0.09873,0.00026,8.24664]
[1778891480292,14.33,79117.19,0.35,0.09893,0.00026,8.25873]
[1778891488348,14.32,79118.01,0.35,0.09909,0.00026,8.26853]
[1778891494390,14.32,79118.01,0.35,0.09899,0.00026,8.26028]
[1778891502043,14.32,79119.73,0.35,0.0994,0.00026,8.28578]
[1778891502144,14.32,79119.85,0.35,0.09941,0.00026,8.28592]
[1778891507481,14.32,79119.71,0.35,0.09933,0.00026,8.28154]
[1778891512515,14.31,79120.92,0.35,0.09961,0.00026,8.29841]
[1778891517553,14.31,79124.67,0.35,0.10054,0.00026,8.35552]
[1778891522586,14.31,79123.43,0.35,0.10018,0.00026,8.33332]
[1778891527620,14.31,79123.47,0.35,0.10015,0.00026,8.33154]
[1778891533663,14.3,79123.01,0.35,0.09998,0.00026,8.32137]
[1778891538699,14.3,79125.13,0.35,0.10049,0.00026,8.35237]
[1778891545397,14.3,79123.05,0.35,0.09989,0.00026,8.31596]
[1778891555467,14.29,79122.17,0.35,0.09953,0.00026,8.2918]
[1778891563875,14.29,79121.2,0.35,0.09923,0.00026,8.2732]
[1778891568910,14.29,79121.17,0.35,0.09919,0.00026,8.27078]
[1778891575959,14.28,79120.86,0.35,0.09907,0.00026,8.26321]
[1778891578413,14.28,79122.89,0.35,0.09958,0.00026,8.29456]
[1778891578549,14.28,79122.89,0.35,0.09958,0.00026,8.29456]
[1778891578980,14.28,79124.81,0.35,0.10007,0.00026,8.32457]
[1778891580356,14.28,79126.36,0.35,0.10046,0.00026,8.34871]
[1778891580994,14.28,79126.56,0.35,0.10051,0.00026,8.3514]
[1778891587037,14.28,79127.59,0.35,0.10073,0.00026,8.36494]
[1778891595747,14.27,79129.21,0.35,0.10109,0.00026,8.38665]
[1778891601135,14.27,79131.91,0.35,0.10176,0.00026,8.4275]
[1778891606170,14.27,79133.14,0.35,0.10205,0.00026,8.44501]
[1778891611205,14.27,79133.83,0.35,0.10213,0.00026,8.4481]
[1778891616240,14.27,79133.89,0.35,0.10216,0.00026,8.44953]
[1778891622282,14.27,79135.53,0.35,0.10262,0.00026,8.47747]
[1778891627317,14.27,79136.78,0.35,0.10299,0.00027,8.49991]
[1778891632352,14.27,79137.65,0.35,0.10325,0.00027,8.51577]
[1778891638394,14.28,79137.28,0.35,0.10317,0.00027,8.51063]
[1778891643430,14.27,79136.71,0.35,0.10301,0.00027,8.50125]
[1778891648465,14.28,79137.88,0.35,0.10336,0.00027,8.52211]
[1778891653500,14.28,79140.74,0.35,0.10415,0.00027,8.56994]
[1778891658535,14.28,79145.4,0.35,0.10543,0.00027,8.64649]
[1778891665584,14.28,79147.56,0.35,0.10604,0.00027,8.68259]
[1778891670621,14.28,79141.26,0.35,0.10436,0.00027,8.58227]
[1778891675654,14.29,79124.66,0.35,0.09996,0.00026,8.31384]
[1778891679976,14.29,79114.2,0.35,0.09733,0.00025,8.15186]
[1778891685366,14.29,79110.65,0.35,0.09651,0.00025,8.10093]
[1778891688744,14.3,79102.52,0.35,0.09454,0.00025,7.97814]
[1778891693781,14.3,79104.03,0.35,0.09501,0.00025,8.00723]
[1778891695794,14.31,79112.0,0.35,0.09704,0.00025,8.13386]
[1778891700829,14.31,79109.44,0.35,0.09641,0.00025,8.09468]
[1778891703850,14.31,79099.89,0.35,0.09403,0.00025,7.94589]
[1778891704985,14.31,79099.89,0.35,0.09403,0.00025,7.94589]
[1778891705085,14.31,79100.32,0.35,0.09414,0.00025,7.95282]
[1778891710899,14.31,79101.86,0.35,0.09455,0.00025,7.97877]
[1778891715934,14.31,79102.21,0.35,0.09465,0.00025,7.98491]
[1778891720969,14.31,79102.61,0.35,0.09476,0.00025,7.99161]
[1778891726662,14.31,79104.35,0.35,0.09519,0.00025,8.01892]
[1778891735068,14.31,79104.12,0.35,0.09508,0.00025,8.00964]
[1778891740101,14.31,79104.72,0.35,0.09523,0.00025,8.01896]
[1778891746803,14.31,79105.38,0.35,0.09539,0.00025,8.02906]
[1778891754197,14.31,79105.38,0.35,0.09539,0.00025,8.02881]
[1778891762256,14.31,79106.12,0.35,0.09556,0.00025,8.03987]
[1778891767292,14.31,79111.07,0.35,0.0968,0.00025,8.1166]
[1778891775350,14.31,79111.81,0.35,0.09703,0.00025,8.13099]
[1778891780394,14.31,79119.17,0.35,0.09892,0.00026,8.24723]
[1778891785429,14.31,79119.76,0.35,0.09904,0.00026,8.25504]
[1778891790464,14.31,79119.81,0.35,0.09903,0.00026,8.25433]
[1778891795899,14.31,79119.68,0.35,0.09892,0.00026,8.24558]
[1778891799527,14.31,79129.14,0.35,0.10134,0.00026,8.3931]
[1778891804566,14.3,79134.89,0.35,0.10281,0.00026,8.4822]
[1778891809602,14.3,79141.2,0.35,0.10447,0.00027,8.58171]
[1778891814636,14.3,79141.65,0.35,0.10454,0.00027,8.58635]
[1778891819671,14.3,79140.8,0.35,0.10426,0.00027,8.5696]
[1778891824706,14.29,79140.52,0.35,0.10414,0.00027,8.56215]
[1778891829741,14.29,79140.58,0.35,0.10411,0.00027,8.56027]
[1778891834775,14.29,79142.84,0.35,0.10472,0.00027,8.59678]
[1778891839811,14.29,79142.24,0.35,0.10456,0.00027,8.58737]
[1778891844847,14.29,79142.9,0.35,0.10473,0.00027,8.59768]
[1778891849882,14.29,79146.19,0.35,0.10563,0.00027,8.65122]
[1778891855047,14.29,79145.49,0.35,0.10539,0.00027,8.63466]
[1778891860959,14.29,79145.58,0.35,0.10543,0.00027,8.63729]
[1778891865995,14.29,79146.44,0.35,0.10568,0.00027,8.65208]
[1778891876063,14.3,79147.75,0.35,0.10607,0.00027,8.67512]
[1778891879096,14.3,79150.17,0.35,0.10673,0.00027,8.71447]
[1778891879134,14.3,79150.76,0.35,0.10689,0.00027,8.72415]
[1778891887141,14.3,79154.9,0.35,0.10804,0.00027,8.79195]
[1778891893183,14.3,79154.9,0.35,0.10805,0.00027,8.7927]
[1778891901240,14.31,79155.37,0.35,0.10839,0.00027,8.81231]
[1778891906275,14.31,79156.96,0.35,0.10886,0.00028,8.84003]
[1778891911310,14.31,79157.79,0.35,0.10904,0.00028,8.84836]
[1778891917353,14.32,79157.24,0.35,0.1089,0.00028,8.8405]
[1778891922388,14.32,79157.4,0.35,0.10897,0.00028,8.84409]
[1778891928085,14.32,79157.7,0.35,0.10907,0.00028,8.85018]
[1778891938166,14.32,79156.79,0.35,0.10882,0.00028,8.83567]
[1778891948225,14.32,79157.44,0.35,0.10908,0.00028,8.85069]
[1778891958295,14.33,79158.2,0.35,0.10933,0.00028,8.86532]
[1778891964682,14.33,79159.58,0.35,0.10974,0.00028,8.88922]
[1778891971731,14.33,79160.3,0.35,0.1099,0.00028,8.89631]
[1778891976766,14.33,79159.99,0.35,0.10983,0.00028,8.89234]
[1778891982809,14.33,79160.13,0.35,0.10989,0.00028,8.89585]
[1778891988505,14.33,79161.51,0.35,0.11029,0.00028,8.91918]
[1778891993885,14.33,79162.0,0.35,0.11044,0.00028,8.92816]
[1778891999927,14.33,79162.14,0.35,0.1105,0.00028,8.93136]
[1778892004962,14.33,79171.53,0.35,0.11314,0.00028,9.08476]
[1778892009997,14.33,79171.92,0.35,0.11324,0.00028,9.09058]
[1778892015034,14.33,79171.58,0.35,0.11313,0.00028,9.08432]
[1778892021075,14.33,79169.21,0.35,0.11245,0.00028,9.04503]
[1778892026111,14.33,79168.54,0.35,0.11226,0.00028,9.03365]
[1778892031146,14.33,79168.36,0.35,0.11214,0.00028,9.02428]
[1778892036181,14.33,79168.3,0.35,0.11211,0.00028,9.02282]
[1778892041216,14.33,79168.15,0.35,0.11206,0.00028,9.01997]
[1778892043230,14.33,79159.63,0.35,0.10969,0.00028,8.88154]
[1778892048265,14.33,79159.07,0.35,0.10954,0.00028,8.87298]
[1778892053300,14.33,79159.0,0.35,0.10953,0.00028,8.87229]
[1778892059001,14.33,79158.77,0.35,0.10947,0.00028,8.86906]
[1778892064377,14.33,79159.77,0.35,0.10976,0.00028,8.88561]
[1778892070419,14.33,79158.95,0.35,0.10954,0.00028,8.87273]
[1778892075457,14.33,79157.88,0.35,0.10925,0.00028,8.85577]
[1778892080492,14.33,79158.36,0.35,0.10939,0.00028,8.86391]
[1778892085527,14.33,79157.8,0.35,0.10924,0.00028,8.85528]
[1778892090567,14.33,79157.15,0.35,0.10907,0.00028,8.84536]
[1778892097617,14.34,79156.89,0.35,0.10895,0.00028,8.83625]
[1778892105673,14.34,79156.69,0.35,0.10892,0.00028,8.83449]
[1778892110709,14.34,79148.89,0.35,0.10681,0.00027,8.70979]
[1778892115743,14.34,79149.03,0.35,0.10688,0.00027,8.71409]
[1778892119132,14.34,79148.85,0.35,0.10685,0.00027,8.71202]
[1778892119139,14.34,79148.16,0.35,0.10667,0.00027,8.70177]
[1778892124806,14.34,79146.54,0.35,0.10628,0.00027,8.67843]
[1778892129842,14.35,79138.96,0.35,0.10428,0.00027,8.55923]
[1778892134877,14.35,79138.28,0.35,0.10415,0.00027,8.55137]
[1778892139911,14.35,79136.71,0.35,0.10378,0.00027,8.52925]
[1778892144946,14.36,79135.62,0.35,0.10354,0.00027,8.51483]
[1778892152126,14.36,79135.14,0.35,0.10346,0.00026,8.50953]
[1778892158509,14.36,79130.5,0.35,0.10225,0.00026,8.43467]
[1778892164082,14.37,79114.63,0.35,0.09824,0.00025,8.1899]
[1778892169118,14.38,79111.14,0.35,0.09743,0.00025,8.1404]
[1778892174155,14.38,79113.05,0.35,0.09799,0.00025,8.17477]
[1778892179845,14.38,79108.15,0.35,0.09678,0.00025,8.09987]
[1778892185229,14.38,79106.42,0.35,0.09636,0.00025,8.07403]
[1778892190264,14.38,79109.95,0.35,0.09726,0.00025,8.12981]
[1778892198320,14.38,79109.38,0.35,0.09713,0.00025,8.12161]
[1778892203355,14.38,79110.03,0.35,0.0973,0.00025,8.13213]
[1778892208390,14.39,79110.12,0.35,0.09738,0.00025,8.13702]
[1778892213426,14.39,79113.67,0.35,0.09829,0.00025,8.19069]
[1778892218460,14.4,79114.05,0.35,0.09844,0.00025,8.2003]
[1778892224502,14.4,79113.9,0.35,0.09847,0.00025,8.20227]
[1778892229538,14.4,79113.76,0.35,0.0985,0.00025,8.20364]
[1778892234573,14.41,79113.73,0.35,0.09855,0.00025,8.20665]
[1778892240615,14.41,79113.32,0.35,0.09851,0.00025,8.20433]
[1778892245650,14.42,79119.76,0.35,0.10022,0.00026,8.30868]
[1778892250685,14.42,79117.99,0.35,0.0998,0.00026,8.2835]
[1778892255720,14.42,79116.86,0.35,0.09956,0.00026,8.26887]
[1778892260754,14.43,79112.28,0.35,0.09845,0.00025,8.20039]
[1778892265794,14.43,79104.13,0.35,0.09645,0.00025,8.07725]
[1778892272843,14.44,79108.96,0.35,0.0977,0.00025,8.15207]
[1778892277878,14.43,79111.17,0.35,0.09825,0.00025,8.18613]
[1778892283920,14.44,79111.36,0.35,0.09832,0.00025,8.19018]
[1778892288955,14.44,79105.54,0.35,0.09688,0.00025,8.10176]
[1778892293994,14.44,79105.17,0.35,0.09681,0.00025,8.09711]
[1778892300691,14.44,79104.68,0.35,0.09669,0.00025,8.08985]
[1778892310761,14.44,79104.32,0.35,0.09661,0.00025,8.08495]
[1778892316145,14.44,79105.06,0.35,0.0968,0.00025,8.09656]
[1778892321180,14.44,79105.0,0.35,0.09678,0.00025,8.09566]
[1778892327222,14.44,79105.18,0.35,0.09683,0.00025,8.09857]
[1778892333265,14.44,79108.16,0.35,0.09752,0.00025,8.13906]
[1778892339307,14.44,79107.92,0.35,0.09746,0.00025,8.13524]
[1778892344345,14.44,79106.01,0.35,0.09699,0.00025,8.10638]
[1778892349378,14.45,79102.92,0.35,0.09629,0.00025,8.06274]
[1778892354413,14.45,79103.23,0.35,0.09644,0.00025,8.07199]
[1778892361462,14.45,79103.72,0.35,0.09656,0.00025,8.07989]
[1778892370525,14.45,79103.88,0.35,0.09662,0.00025,8.08326]
[1778892375646,14.45,79105.08,0.35,0.09696,0.00025,8.10421]
[1778892375761,14.45,79105.08,0.35,0.09696,0.00025,8.10421]
[1778892375881,14.45,79105.08,0.35,0.09696,0.00025,8.10421]
[1778892375894,14.46,79087.68,0.35,0.09268,0.00024,7.8375]
[1778892377117,14.46,79087.68,0.35,0.09268,0.00024,7.83744]
[1778892377682,14.46,79087.68,0.35,0.09268,0.00024,7.83744]
[1778892377782,14.46,79085.09,0.35,0.09206,0.00024,7.79818]
[1778892379686,14.46,79085.09,0.35,0.09207,0.00024,7.79871]
[1778892379730,14.46,79085.09,0.35,0.09207,0.00024,7.79871]
[1778892379795,14.46,79087.21,0.35,0.09259,0.00024,7.83152]
[1778892386637,14.46,79087.8,0.35,0.09277,0.00024,7.84312]
[1778892391672,14.46,79094.36,0.35,0.09434,0.00025,7.93967]
[1778892396708,14.46,79095.04,0.35,0.09453,0.00025,7.95127]
[1778892403756,14.46,79095.09,0.35,0.09457,0.00025,7.95356]
[1778892408792,14.47,79095.75,0.35,0.09475,0.00025,7.96476]
[1778892413826,14.47,79099.0,0.35,0.09557,0.00025,8.01578]
[1778892421532,14.47,79097.84,0.35,0.09529,0.00025,7.99846]
[1778892427926,14.47,79097.84,0.35,0.09529,0.00025,7.9986]
[1778892432958,14.47,79097.73,0.35,0.09526,0.00025,7.99668]
[1778892437994,14.47,79097.47,0.35,0.09519,0.00025,7.99232]
[1778892445044,14.47,79103.82,0.35,0.09675,0.00025,8.08906]
[1778892450078,14.46,79103.21,0.35,0.09658,0.00025,8.07866]
[1778892456121,14.46,79103.23,0.35,0.09651,0.00025,8.07233]
[1778892461813,14.47,79103.2,0.35,0.09656,0.00025,8.07527]
[1778892471884,14.47,79103.19,0.35,0.09661,0.00025,8.07817]
[1778892478274,14.47,79103.1,0.35,0.09658,0.00025,8.07631]
[1778892483599,14.47,79103.97,0.35,0.09679,0.00025,8.08956]
[1778892489352,14.47,79107.25,0.35,0.0976,0.00025,8.13973]
[1778892496400,14.47,79111.13,0.35,0.09856,0.00025,8.19865]
[1778892497768,14.47,79111.13,0.35,0.09856,0.00025,8.19865]
[1778892497869,14.47,79110.58,0.35,0.09842,0.00025,8.18984]
[1778892504456,14.47,79110.62,0.35,0.0984,0.00025,8.18892]
[1778892510499,14.46,79108.81,0.35,0.09793,0.00025,8.15971]
[1778892515534,14.46,79108.57,0.35,0.0978,0.00025,8.14938]
[1778892520569,14.46,79108.21,0.35,0.09769,0.00025,8.14304]
[1778892525605,14.46,79107.8,0.35,0.09758,0.00025,8.1361]
[1778892530639,14.46,79107.67,0.35,0.09754,0.00025,8.13365]
[1778892535673,14.46,79107.92,0.35,0.0976,0.00025,8.13722]
[1778892540718,14.46,79107.61,0.35,0.09752,0.00025,8.13219]
[1778892546753,14.46,79107.56,0.35,0.0975,0.00025,8.13125]
[1778892551788,14.46,79107.31,0.35,0.09744,0.00025,8.1273]
[1778892556823,14.46,79106.75,0.35,0.0973,0.00025,8.11863]
[1778892561858,14.46,79104.91,0.35,0.09684,0.00025,8.09018]
[1778892566892,14.46,79106.47,0.35,0.09723,0.00025,8.11463]
[1778892571929,14.46,79107.19,0.35,0.09736,0.00025,8.12027]
[1778892583179,14.46,79107.4,0.35,0.09742,0.00025,8.12383]
[1778892583216,14.46,79107.79,0.35,0.09752,0.00025,8.1305]
[1778892584014,14.46,79108.23,0.35,0.09764,0.00025,8.13742]
[1778892585021,14.46,79101.13,0.35,0.09586,0.00025,8.02745]
[1778892587034,14.46,79094.04,0.35,0.09411,0.00025,7.91879]
[1778892589484,14.46,79091.72,0.35,0.09355,0.00024,7.88403]
[1778892589496,14.46,79091.72,0.35,0.09355,0.00024,7.88403]
[1778892590056,14.46,79091.18,0.35,0.09343,0.00024,7.87621]
[1778892595090,14.47,79090.98,0.35,0.09342,0.00024,7.87543]
[1778892603149,14.47,79093.24,0.35,0.09402,0.00025,7.91325]
[1778892609188,14.47,79092.3,0.35,0.09383,0.00025,7.90099]
[1778892614223,14.47,79092.98,0.35,0.09402,0.00025,7.91304]
[1778892619260,14.48,79093.16,0.35,0.09409,0.00025,7.91731]
[1778892624295,14.48,79093.62,0.35,0.09422,0.00025,7.92582]
[1778892629330,14.48,79082.7,0.35,0.0916,0.00024,7.76067]
[1778892634365,14.48,79078.3,0.35,0.09053,0.00024,7.69116]
[1778892639401,14.49,79078.83,0.35,0.0907,0.00024,7.70184]
[1778892644439,14.49,79079.43,0.35,0.09088,0.00024,7.71345]
[1778892649470,14.49,79074.89,0.35,0.08984,0.00024,7.6475]
[1778892654508,14.49,79070.05,0.35,0.08875,0.00024,7.5777]
[1778892659543,14.5,79059.16,0.35,0.08628,0.00023,7.41859]
[1778892664576,14.5,79051.92,0.35,0.0847,0.00023,7.31602]
[1778892668604,14.51,79039.75,0.35,0.08204,0.00022,7.14141]
[1778892671983,14.51,79051.54,0.35,0.08475,0.00023,7.31892]
[1778892677667,14.52,79052.69,0.35,0.0851,0.00023,7.34216]
[1778892682704,14.52,79055.11,0.35,0.08573,0.00023,7.38304]
[1778892689754,14.53,79055.25,0.35,0.08586,0.00023,7.39152]
[1778892694787,14.54,79056.7,0.35,0.08621,0.00023,7.41168]
[1778892700829,14.54,79054.84,0.35,0.08586,0.00023,7.38902]
[1778892707879,14.55,79054.39,0.35,0.08584,0.00023,7.388]
[1778892712914,14.55,79059.15,0.35,0.08699,0.00023,7.4622]
[1778892718957,14.55,79059.17,0.35,0.08706,0.00023,7.46643]
[1778892723992,14.56,79056.55,0.35,0.0865,0.00023,7.43071]
[1778892733055,14.56,79056.8,0.35,0.08665,0.00023,7.44047]
[1778892738090,14.57,79058.79,0.35,0.08716,0.00023,7.4731]
[1778892743126,14.57,79058.11,0.35,0.08705,0.00023,7.4659]
[1778892748160,14.57,79059.63,0.35,0.08744,0.00023,7.49134]
[1778892753195,14.58,79059.67,0.35,0.08744,0.00023,7.48887]
[1778892757458,14.58,79059.73,0.35,0.08747,0.00023,7.49083]
[1778892757558,14.58,79059.73,0.35,0.08749,0.00023,7.49245]
[1778892759459,14.58,79059.73,0.35,0.08749,0.00023,7.49245]
[1778892759611,14.58,79059.73,0.35,0.08749,0.00023,7.49245]
[1778892760244,14.58,79059.73,0.35,0.08751,0.00023,7.49352]
[1778892765282,14.58,79056.94,0.35,0.08691,0.00023,7.45489]
[1778892770317,14.59,79056.47,0.35,0.08685,0.00023,7.451]
[1778892775352,14.59,79055.98,0.35,0.08679,0.00023,7.44687]
[1778892780387,14.59,79050.07,0.35,0.08549,0.00023,7.36282]
[1778892780850,14.59,79050.07,0.35,0.08549,0.00023,7.36282]
[1778892781393,14.59,79049.88,0.35,0.08546,0.00023,7.36079]
[1778892786429,14.6,79050.78,0.35,0.08572,0.00023,7.37794]
[1778892791031,14.6,79051.24,0.35,0.08584,0.00023,7.3855]
[1778892791068,14.6,79051.24,0.35,0.08584,0.00023,7.3855]
[1778892791132,14.6,79052.28,0.35,0.08612,0.00023,7.40387]
[1778892792032,14.6,79052.28,0.35,0.08612,0.00023,7.40387]
[1778892792165,14.6,79052.28,0.35,0.08612,0.00023,7.40387]
[1778892792266,14.6,79052.47,0.35,0.08618,0.00023,7.40742]
[1778892797507,14.61,79049.31,0.35,0.08552,0.00023,7.36465]
[1778892804205,14.61,79048.89,0.35,0.08551,0.00023,7.36409]
[1778892806277,14.61,79048.89,0.35,0.08551,0.00023,7.36409]
[1778892806420,14.61,79048.89,0.35,0.08551,0.00023,7.36409]
[1778892806378,14.61,79048.89,0.35,0.08553,0.00023,7.36569]
[1778892814274,14.62,79049.48,0.35,0.08571,0.00023,7.37507]
[1778892819485,14.63,79050.42,0.35,0.08598,0.00023,7.39288]
[1778892820515,14.63,79050.61,0.35,0.08603,0.00023,7.39569]
[1778892820671,14.63,79050.61,0.35,0.08616,0.00023,7.40427]
[1778892826713,14.65,79051.94,0.35,0.08664,0.00023,7.43522]
[1778892831749,14.65,79053.01,0.35,0.08694,0.00023,7.45465]
[1778892836783,14.65,79055.48,0.35,0.08757,0.00023,7.49472]
[1778892841818,14.66,79055.2,0.35,0.08755,0.00023,7.49389]
[1778892847860,14.66,79055.55,0.35,0.0877,0.00023,7.50308]
[1778892852896,14.66,79056.4,0.35,0.08794,0.00023,7.51897]
[1778892853508,14.66,79056.4,0.35,0.08794,0.00023,7.51897]
[1778892853902,14.67,79056.48,0.35,0.08797,0.00023,7.5208]
[1778892858937,14.67,79056.54,0.35,0.08804,0.00023,7.52489]
[1778892862966,14.67,79046.23,0.35,0.08572,0.00023,7.37525]
[1778892863912,14.67,79046.23,0.35,0.08572,0.00023,7.37525]
[1778892863952,14.67,79046.23,0.35,0.08572,0.00023,7.37525]
[1778892864013,14.67,79037.7,0.35,0.08381,0.00022,7.25128]
[1778892867403,14.67,79037.58,0.35,0.08382,0.00022,7.25156]
[1778892867414,14.67,79037.58,0.35,0.08382,0.00022,7.25156]
[1778892868007,14.68,79035.89,0.35,0.08347,0.00022,7.22897]
[1778892873270,14.68,79035.78,0.35,0.08344,0.00022,7.22476]
[1778892879077,14.69,79044.3,0.35,0.08546,0.00023,7.35649]
[1778892880300,14.69,79044.3,0.35,0.08546,0.00023,7.35649]
[1778892880337,14.69,79044.59,0.35,0.08554,0.00023,7.36153]
[1778892886126,14.69,79044.57,0.35,0.0856,0.00023,7.36585]
[1778892890570,14.7,79044.57,0.35,0.08565,0.00023,7.36886]
[1778892891161,14.7,79044.57,0.35,0.08566,0.00023,7.3696]
[1778892896195,14.7,79045.31,0.35,0.08589,0.00023,7.38414]
[1778892901302,14.71,79045.83,0.35,0.08607,0.00023,7.396]
[1778892909834,14.71,79044.86,0.35,0.08588,0.00023,7.38391]
[1778892915402,14.72,79043.8,0.35,0.08576,0.00023,7.37555]
[1778892920436,14.72,79043.82,0.35,0.08582,0.00023,7.37941]
[1778892925470,14.72,79042.83,0.35,0.08565,0.00023,7.36851]
[1778892930507,14.73,79042.66,0.35,0.08567,0.00023,7.36964]
[1778892935543,14.73,79039.06,0.35,0.08486,0.00022,7.31527]
[1778892940578,14.74,79039.42,0.35,0.085,0.00022,7.32468]
[1778892947227,14.74,79040.08,0.35,0.08522,0.00022,7.33845]
[1778892953806,14.74,79040.28,0.35,0.08531,0.00022,7.34463]
[1778892958561,14.75,79040.26,0.35,0.08538,0.00022,7.34923]
[1778892958607,14.75,79040.26,0.35,0.08538,0.00022,7.34923]
[1778892958662,14.75,79040.09,0.35,0.08538,0.00022,7.34918]
[1778892963739,14.76,79040.0,0.35,0.08544,0.00022,7.35283]
[1778892968773,14.76,79040.06,0.35,0.08552,0.00022,7.35785]
[1778892973881,14.76,79040.06,0.35,0.08557,0.00023,7.36117]
[1778892974574,14.76,79040.06,0.35,0.08557,0.00023,7.36117]
[1778892974601,14.77,79039.13,0.35,0.08537,0.00022,7.34844]
[1778892979834,14.77,79038.79,0.35,0.08536,0.00022,7.34773]
[1778892984339,14.77,79047.19,0.35,0.08733,0.00023,7.47486]
[1778892992299,14.78,79048.15,0.35,0.08759,0.00023,7.49171]
[1778892997301,14.78,79044.85,0.35,0.08686,0.00023,7.44259]
[1778893002003,14.78,79044.32,0.35,0.08677,0.00023,7.43679]
[1778893002104,14.79,79044.12,0.35,0.08676,0.00023,7.43579]
[1778893008047,14.79,79043.97,0.35,0.08678,0.00023,7.4374]
[1778893013440,14.79,79044.77,0.35,0.087,0.00023,7.45154]
[1778893020296,14.8,79045.63,0.35,0.08724,0.00023,7.467]
[1778893020306,14.8,79045.63,0.35,0.08724,0.00023,7.467]
[1778893020315,14.8,79045.66,0.35,0.08727,0.00023,7.46911]
[1778893022383,14.8,79045.66,0.35,0.08728,0.00023,7.46967]
[1778893022384,14.8,79045.66,0.35,0.08728,0.00023,7.46967]
[1778893022404,14.8,79045.66,0.35,0.08728,0.00023,7.46967]
[1778893022472,14.8,79045.82,0.35,0.08733,0.00023,7.47257]
[1778893023425,14.8,79045.82,0.35,0.08733,0.00023,7.47257]
[1778893023431,14.8,79045.82,0.35,0.08733,0.00023,7.47257]
[1778893023483,14.8,79045.31,0.35,0.08722,0.00023,7.46564]
[1778893029194,14.8,79044.76,0.35,0.08715,0.00023,7.46095]
[1778893032848,14.8,79044.76,0.35,0.08715,0.00023,7.46095]
[1778893032937,14.81,79044.85,0.35,0.0872,0.00023,7.46452]
[1778893038258,14.81,79045.53,0.35,0.0874,0.00023,7.47719]
[1778893039053,14.81,79045.53,0.35,0.0874,0.00023,7.47719]
[1778893039152,14.81,79045.26,0.35,0.08735,0.00023,7.47376]
[1778893044299,14.81,79045.11,0.35,0.08735,0.00023,7.4742]
[1778893047357,14.81,79045.08,0.35,0.08736,0.00023,7.4748]
[1778893047422,14.81,79045.11,0.35,0.08738,0.00023,7.47575]
[1778893053363,14.85,79045.43,0.35,0.08785,0.00023,7.50361]
[1778893058381,14.86,79045.7,0.35,0.08818,0.00023,7.52504]
[1778893063871,14.89,79039.38,0.35,0.08718,0.00023,7.46056]
[1778893068984,14.91,79040.78,0.35,0.08767,0.00023,7.49217]
[1778893076106,14.91,79041.31,0.35,0.08785,0.00023,7.50348]
[1778893081853,14.91,79041.31,0.35,0.08786,0.00023,7.50437]
[1778893088610,14.91,79044.93,0.35,0.08875,0.00023,7.5611]
[1778893095999,14.91,79044.93,0.35,0.08875,0.00023,7.5611]
[1778893101614,14.92,79037.69,0.35,0.08718,0.00023,7.46019]
[1778893107138,14.92,79038.05,0.35,0.08731,0.00023,7.46847]
[1778893112721,14.93,79033.22,0.35,0.0862,0.00022,7.39545]
[1778893119827,14.93,79028.53,0.35,0.08524,0.00022,7.33294]
[1778893124862,14.94,79023.8,0.35,0.08425,0.00022,7.26865]
[1778893129897,14.94,79023.25,0.35,0.0842,0.00022,7.26552]
[1778893134932,14.95,79022.1,0.35,0.08402,0.00022,7.25322]
[1778893136321,14.95,79022.1,0.35,0.08402,0.00022,7.25322]
[1778893136414,14.95,79022.1,0.35,0.08402,0.00022,7.25322]
[1778893136422,14.95,79021.85,0.35,0.08397,0.00022,7.2505]
[1778893137916,14.95,79021.85,0.35,0.08397,0.00022,7.2505]
[1778893137954,14.95,79021.85,0.35,0.084,0.00022,7.25227]
[1778893142988,14.95,79028.22,0.35,0.08547,0.00022,7.34776]
[1778893148865,14.95,79027.0,0.35,0.08523,0.00022,7.33239]
[1778893155069,14.96,79027.0,0.35,0.08533,0.00022,7.33866]
[1778893160107,14.96,79031.23,0.35,0.08632,0.00022,7.4027]
[1778893165142,14.97,79031.29,0.35,0.08637,0.00022,7.40588]
[1778893170176,14.97,79031.48,0.35,0.08645,0.00022,7.41077]
[1778893175212,14.97,79031.57,0.35,0.08644,0.00022,7.40837]
[1778893180247,14.97,79031.57,0.35,0.08647,0.00022,7.41028]
[1778893185282,14.98,79031.76,0.35,0.08654,0.00022,7.41483]
[1778893187638,14.98,79031.76,0.35,0.08654,0.00022,7.41483]
[1778893187739,14.98,79032.06,0.35,0.08662,0.00022,7.41985]
[1778893193338,14.98,79040.87,0.35,0.08863,0.00023,7.54911]
[1778893198373,14.98,79046.47,0.35,0.08993,0.00023,7.6314]
[1778893199234,14.98,79046.47,0.35,0.08993,0.00023,7.6314]
[1778893199260,14.98,79046.47,0.35,0.08993,0.00023,7.6314]
[1778893199380,14.98,79046.14,0.35,0.08985,0.00023,7.62657]
[1778893201046,14.98,79050.21,0.35,0.09079,0.00023,7.6862]
[1778893201394,14.98,79050.21,0.35,0.09079,0.00023,7.68615]
[1778893203045,14.98,79048.66,0.35,0.09043,0.00023,7.66334]
[1778893203131,14.98,79048.66,0.35,0.09043,0.00023,7.66334]
[1778893203409,14.98,79047.36,0.35,0.09013,0.00023,7.64424]
[1778893208446,14.98,79049.74,0.35,0.09067,0.00023,7.67883]
[1778893209940,14.98,79049.74,0.35,0.09067,0.00023,7.67883]
[1778893210457,14.98,79049.83,0.35,0.09069,0.00023,7.67998]
[1778893214045,14.98,79049.21,0.35,0.09054,0.00023,7.67063]
[1778893214485,14.98,79048.81,0.35,0.09045,0.00023,7.66469]
[1778893224552,14.98,79048.68,0.35,0.09041,0.00023,7.6621]
[1778893232612,14.98,79046.99,0.35,0.08996,0.00023,7.63136]
[1778893238753,14.98,79046.51,0.35,0.08985,0.00023,7.62433]
[1778893245704,14.98,79045.85,0.35,0.0897,0.00023,7.61477]
[1778893256781,14.98,79046.95,0.35,0.08995,0.00023,7.63081]
[1778893261816,14.98,79046.61,0.35,0.08987,0.00023,7.62589]
[1778893267859,14.98,79047.12,0.35,0.08999,0.00023,7.63342]
[1778893272892,14.98,79047.16,0.35,0.09,0.00023,7.63408]
[1778893277927,14.98,79046.78,0.35,0.08991,0.00023,7.62866]
[1778893287610,14.98,79046.96,0.35,0.08996,0.00023,7.63161]
[1778893293038,14.98,79047.05,0.35,0.08993,0.00023,7.62739]
[1778893298072,14.98,79039.18,0.35,0.08813,0.00023,7.51308]
[1778893303106,14.98,79039.39,0.35,0.0882,0.00023,7.51729]
[1778893308141,14.98,79038.2,0.35,0.08795,0.00023,7.50123]
[1778893313176,14.98,79038.13,0.35,0.08795,0.00023,7.50146]
[1778893319268,14.98,79038.3,0.35,0.08801,0.00023,7.50497]
[1778893319321,14.98,79039.1,0.35,0.0882,0.00023,7.51713]
[1778893325262,14.99,79040.21,0.35,0.08847,0.00023,7.53488]
[1778893330295,14.99,79042.75,0.35,0.08907,0.00023,7.57308]
[1778893335748,14.99,79043.69,0.35,0.0893,0.00023,7.58776]
[1778893335753,14.99,79043.69,0.35,0.0893,0.00023,7.58776]
[1778893335845,14.99,79044.3,0.35,0.08945,0.00023,7.5969]
[1778893342380,14.99,79044.31,0.35,0.08948,0.00023,7.5987]
[1778893348041,14.99,79044.27,0.35,0.08948,0.00023,7.59926]
[1778893353461,14.99,79044.36,0.35,0.08947,0.00023,7.59615]
[1778893358494,14.99,79044.52,0.35,0.08952,0.00023,7.59957]
[1778893363529,15.0,79043.82,0.35,0.08938,0.00023,7.59052]
[1778893368564,15.0,79043.24,0.35,0.08927,0.00023,7.58328]
[1778893373599,15.0,79043.11,0.35,0.08926,0.00023,7.58263]
[1778893378634,15.0,79043.22,0.35,0.0893,0.00023,7.58549]
[1778893384676,15.0,79043.12,0.35,0.0893,0.00023,7.58557]
[1778893392733,15.0,79044.5,0.35,0.08965,0.00023,7.60767]
[1778893398391,15.0,79044.98,0.35,0.08978,0.00023,7.61621]
[1778893403824,15.0,79044.98,0.35,0.08978,0.00023,7.61621]
[1778893410858,15.01,79045.08,0.35,0.08986,0.00023,7.62073]
[1778893415893,15.01,79044.39,0.35,0.08966,0.00023,7.60626]
[1778893420928,15.01,79044.56,0.35,0.08972,0.00023,7.61017]
[1778893425963,15.01,79043.78,0.35,0.08957,0.00023,7.60028]
[1778893435028,15.02,79043.65,0.35,0.08958,0.00023,7.60105]
[1778893440617,15.02,79043.12,0.35,0.08948,0.00023,7.59452]
[1778893441329,15.02,79042.75,0.35,0.0894,0.00023,7.58972]
[1778893441964,15.02,79042.75,0.35,0.0894,0.00023,7.58972]
[1778893442075,15.02,79031.65,0.35,0.08689,0.00022,7.42916]
[1778893442325,15.02,79031.65,0.35,0.08689,0.00022,7.42916]
[1778893442867,15.02,79031.65,0.35,0.08689,0.00022,7.42916]
[1778893450811,15.02,79033.36,0.35,0.08733,0.00023,7.45747]
[1778893457179,15.03,79032.33,0.35,0.08716,0.00022,7.44664]
[1778893459095,15.03,79032.33,0.35,0.08716,0.00022,7.44664]
[1778893459193,15.03,79032.59,0.35,0.08724,0.00022,7.45139]
[1778893461148,15.03,79032.59,0.35,0.08724,0.00022,7.45189]
[1778893461248,15.03,79032.63,0.35,0.08727,0.00022,7.45348]
[1778893467250,15.03,79032.03,0.35,0.08718,0.00022,7.44785]
[1778893471426,15.03,79032.34,0.35,0.08727,0.00022,7.45384]
[1778893471527,15.03,79034.41,0.35,0.08769,0.00023,7.47849]
[1778893477323,15.04,79039.66,0.35,0.08892,0.00023,7.55712]
[1778893478952,15.04,79053.22,0.35,0.09206,0.00023,7.75545]
[1778893480656,15.04,79053.29,0.35,0.09208,0.00023,7.7567]
[1778893480681,15.04,79053.29,0.35,0.09208,0.00023,7.7567]
[1778893480686,15.04,79064.92,0.35,0.09483,0.00024,7.92834]
[1778893481885,15.04,79064.92,0.35,0.09483,0.00024,7.92834]
[1778893481986,15.04,79076.04,0.35,0.09751,0.00024,8.0938]
[1778893487595,15.04,79075.08,0.35,0.09724,0.00024,8.07728]
[1778893487619,15.04,79075.08,0.35,0.09724,0.00024,8.07728]
[1778893487626,15.04,79075.08,0.35,0.09724,0.00024,8.07728]
[1778893487977,15.03,79074.37,0.35,0.09706,0.00024,8.06626]
[1778893494088,15.03,79074.77,0.35,0.09712,0.00024,8.07012]
[1778893494128,15.03,79074.77,0.35,0.09712,0.00024,8.07012]
[1778893494215,15.03,79074.66,0.35,0.09709,0.00024,8.06804]
[1778893494423,15.03,79074.66,0.35,0.09709,0.00024,8.06804]
[1778893494683,15.03,79056.25,0.35,0.09268,0.00024,7.79461]
[1778893495514,15.03,79056.25,0.35,0.09268,0.00024,7.79461]
[1778893495521,15.03,79056.25,0.35,0.09268,0.00024,7.79461]
[1778893495615,15.03,79041.32,0.35,0.08921,0.00023,7.57574]
[1778893500484,15.03,79051.96,0.35,0.09169,0.00023,7.7323]
[1778893501592,15.03,79051.96,0.35,0.09169,0.00023,7.7323]
[1778893501621,15.03,79054.08,0.35,0.09219,0.00023,7.76348]
[1778893503105,15.03,79054.08,0.35,0.09219,0.00023,7.76348]
[1778893503192,15.03,79053.85,0.35,0.09213,0.00023,7.76011]
[1778893503506,15.03,79058.53,0.35,0.09323,0.00024,7.82901]
[1778893504379,15.03,79058.53,0.35,0.09323,0.00024,7.82901]
[1778893504513,15.03,79059.38,0.35,0.09343,0.00024,7.84146]
[1778893510555,15.03,79058.09,0.35,0.09312,0.00024,7.82191]
[1778893515590,15.03,79058.46,0.35,0.0932,0.00024,7.82706]
[1778893518724,15.03,79058.46,0.35,0.0932,0.00024,7.82706]
[1778893518825,15.03,79059.14,0.35,0.09336,0.00024,7.83691]
[1778893525661,15.03,79058.93,0.35,0.0933,0.00024,7.83348]
[1778893530696,15.03,79058.41,0.35,0.09318,0.00024,7.82566]
[1778893536737,15.03,79059.09,0.35,0.09328,0.00024,7.82971]
[1778893541771,15.03,79058.52,0.35,0.09314,0.00024,7.82123]
[1778893546807,15.03,79059.63,0.35,0.0934,0.00024,7.83754]
[1778893551841,15.03,79060.42,0.35,0.09358,0.00024,7.84894]
[1778893558892,15.03,79060.18,0.35,0.09352,0.00024,7.84508]
[1778893563930,15.03,79059.69,0.35,0.0934,0.00024,7.8377]
[1778893568973,15.03,79060.95,0.35,0.0937,0.00024,7.85629]
[1778893574007,15.03,79065.83,0.35,0.09486,0.00024,7.92807]
[1778893579042,15.03,79062.17,0.35,0.09398,0.00024,7.87354]
[1778893584082,15.03,79063.32,0.35,0.09425,0.00024,7.89041]
[1778893589114,15.03,79064.51,0.35,0.09453,0.00024,7.90779]
[1778893594147,15.03,79064.33,0.35,0.09442,0.00024,7.899]
[1778893599793,15.03,79064.54,0.35,0.09447,0.00024,7.90181]
[1778893604975,15.03,79069.65,0.35,0.09569,0.00024,7.97742]
[1778893613281,15.03,79070.04,0.35,0.09576,0.00024,7.98195]
[1778893618316,15.03,79069.85,0.35,0.0957,0.00024,7.97845]
[1778893623351,15.02,79069.35,0.35,0.09557,0.00024,7.97034]
[1778893628386,15.02,79068.83,0.35,0.09544,0.00024,7.96182]
[1778893639730,15.02,79067.17,0.35,0.09504,0.00024,7.93704]
[1778893643733,15.02,79066.38,0.35,0.09482,0.00024,7.92387]
[1778893643816,15.02,79066.38,0.35,0.09482,0.00024,7.92387]
[1778893643834,15.02,79066.38,0.35,0.09482,0.00024,7.92356]
[1778893650148,15.02,79065.91,0.35,0.09469,0.00024,7.91565]
[1778893655581,15.02,79065.75,0.35,0.09457,0.00024,7.90636]
[1778893660615,15.02,79066.57,0.35,0.09475,0.00024,7.91759]
[1778893670287,15.02,79065.57,0.35,0.09449,0.00024,7.90091]
[1778893676729,15.01,79065.57,0.35,0.09446,0.00024,7.89947]
[1778893681286,15.01,79065.38,0.35,0.09441,0.00024,7.89602]
[1778893681313,15.01,79065.38,0.35,0.0944,0.00024,7.89581]
[1778893683777,15.01,79075.27,0.35,0.09677,0.00024,8.04225]
[1778893690827,15.01,79076.97,0.35,0.09714,0.00024,8.06462]
[1778893695861,15.01,79077.62,0.35,0.09726,0.00024,8.07221]
[1778893701903,15.01,79076.98,0.35,0.09707,0.00024,8.06042]
[1778893710568,15.0,79075.83,0.35,0.09674,0.00024,8.04053]
[1778893717015,15.0,79075.85,0.35,0.09666,0.00024,8.03328]
[1778893722051,15.0,79069.85,0.35,0.09518,0.00024,7.94221]
[1778893725321,15.0,79066.63,0.35,0.09441,0.00024,7.89405]
[1778893726592,15.0,79066.54,0.35,0.09438,0.00024,7.89239]
[1778893726666,15.0,79066.54,0.35,0.09438,0.00024,7.89239]
[1778893727085,15.0,79066.46,0.35,0.09436,0.00024,7.89103]
[1778893727599,15.0,79066.46,0.35,0.09436,0.00024,7.89103]
[1778893727620,15.0,79066.46,0.35,0.09436,0.00024,7.89103]
[1778893727700,15.0,79066.51,0.35,0.09437,0.00024,7.89159]
[1778893736148,15.0,79067.61,0.35,0.0946,0.00024,7.90625]
[1778893741183,14.99,79067.19,0.35,0.09448,0.00024,7.89883]
[1778893747225,14.99,79067.6,0.35,0.09456,0.00024,7.90336]
[1778893752261,14.99,79064.07,0.35,0.09369,0.00024,7.84972]
[1778893760316,14.99,79065.4,0.35,0.09398,0.00024,7.86776]
[1778893771397,14.99,79067.01,0.35,0.09427,0.00024,7.88328]
[1778893775753,14.99,79067.21,0.35,0.09431,0.00024,7.88581]
[1778893775885,14.99,79067.21,0.35,0.09431,0.00024,7.88581]
[1778893775986,14.99,79067.28,0.35,0.09431,0.00024,7.88625]
[1778893781058,14.98,79067.28,0.35,0.0943,0.00024,7.88528]
[1778893787509,14.98,79066.63,0.35,0.09413,0.00024,7.87452]
[1778893792545,14.98,79067.61,0.35,0.09434,0.00024,7.88781]
[1778893797512,14.98,79067.53,0.35,0.09432,0.00024,7.88642]
[1778893797613,14.98,79066.75,0.35,0.09412,0.00024,7.87408]
[1778893801258,14.98,79066.0,0.35,0.09393,0.00024,7.86258]
[1778893801378,14.98,79066.0,0.35,0.09393,0.00024,7.86258]
[1778893801397,14.98,79066.0,0.35,0.09393,0.00024,7.8624]
[1778893803188,14.98,79066.0,0.35,0.09393,0.00024,7.8624]
[1778893803235,14.98,79066.0,0.35,0.09393,0.00024,7.8624]
[1778893803279,14.98,79065.82,0.35,0.09388,0.00024,7.8594]
[1778893811274,14.98,79066.67,0.35,0.09406,0.00024,7.87072]
[1778893816709,14.98,79066.67,0.35,0.09405,0.00024,7.86972]
[1778893821348,14.98,79067.78,0.35,0.0943,0.00024,7.88553]
[1778893825776,14.98,79067.78,0.35,0.09429,0.00024,7.88469]
[1778893831417,14.97,79067.81,0.35,0.09422,0.00024,7.87846]
[1778893841487,14.97,79067.85,0.35,0.0942,0.00024,7.87743]
[1778893847930,14.97,79067.59,0.35,0.09412,0.00024,7.87245]
[1778893852965,14.97,79062.3,0.35,0.09286,0.00024,7.79363]
[1778893858002,14.97,79055.8,0.35,0.09133,0.00023,7.6978]
[1778893867066,14.97,79055.21,0.35,0.09121,0.00023,7.69031]
[1778893870415,14.97,79055.21,0.35,0.09121,0.00023,7.69031]
[1778893870510,14.97,79055.89,0.35,0.09138,0.00023,7.70069]
[1778893877136,14.97,79054.11,0.35,0.09098,0.00023,7.67563]
[1778893887204,14.98,79054.52,0.35,0.0911,0.00023,7.68349]
[1778893896270,14.98,79055.31,0.35,0.09125,0.00023,7.69065]
[1778893901909,14.98,79047.75,0.35,0.08952,0.00023,7.5815]
[1778893907351,14.98,79061.68,0.35,0.0928,0.00024,7.78771]
[1778893912461,14.98,79063.18,0.35,0.09316,0.00024,7.81006]
[1778893918428,14.98,79064.91,0.35,0.09357,0.00024,7.83588]
[1778893923466,14.98,79064.31,0.35,0.09343,0.00024,7.82724]
[1778893924285,14.98,79064.31,0.35,0.09343,0.00024,7.82724]
[1778893924471,14.98,79065.19,0.35,0.09364,0.00024,7.84034]
[1778893927993,14.98,79065.39,0.35,0.09369,0.00024,7.84349]
[1778893928088,14.98,79066.5,0.35,0.09396,0.00024,7.86]
[1778893933536,14.98,79066.65,0.35,0.094,0.00024,7.86252]
[1778893936219,14.98,79066.65,0.35,0.094,0.00024,7.86252]
[1778893936314,14.98,79066.84,0.35,0.09405,0.00024,7.86554]
[1778893942190,14.98,79067.61,0.35,0.09424,0.00024,7.8774]
[1778893949643,14.98,79067.61,0.35,0.09425,0.00024,7.87796]
[1778893954681,14.98,79069.52,0.35,0.09465,0.00024,7.90098]
[1778893960723,14.99,79069.98,0.35,0.09477,0.00024,7.90843]
[1778893967752,14.99,79069.81,0.35,0.09474,0.00024,7.90637]
[1778893973817,14.99,79071.45,0.35,0.09516,0.00024,7.93216]
[1778893982469,14.99,79071.43,0.35,0.09517,0.00024,7.93295]
[1778893987915,14.99,79071.61,0.35,0.09523,0.00024,7.93646]
[1778893992950,14.99,79072.86,0.35,0.09554,0.00024,7.95574]
[1778893997987,14.99,79073.36,0.35,0.09567,0.00024,7.96378]
[1778894003021,14.99,79072.94,0.35,0.09558,0.00024,7.95808]
[1778894008437,14.99,79072.56,0.35,0.09549,0.00024,7.95287]
[1778894008533,14.99,79072.29,0.35,0.09543,0.00024,7.94897]
[1778894014097,14.99,79071.82,0.35,0.09527,0.00024,7.93683]
[1778894016659,14.99,79071.73,0.35,0.09525,0.00024,7.9356]
[1778894017120,14.99,79071.67,0.35,0.09524,0.00024,7.93489]
[1778894022749,14.99,79072.21,0.35,0.09537,0.00024,7.94328]
[1778894027055,14.99,79072.21,0.35,0.09538,0.00024,7.94353]
[1778894027102,14.99,79072.21,0.35,0.09538,0.00024,7.94353]
[1778894027115,14.99,79072.21,0.35,0.09538,0.00024,7.94353]
[1778894027232,14.99,79072.21,0.35,0.09538,0.00024,7.94353]
[1778894027312,14.99,79070.87,0.35,0.09506,0.00024,7.92365]
[1778894028055,14.99,79070.87,0.35,0.09506,0.00024,7.92365]
[1778894028117,14.99,79070.87,0.35,0.09506,0.00024,7.92365]
[1778894028156,14.99,79070.87,0.35,0.09506,0.00024,7.92369]
[1778894034258,14.99,79070.76,0.35,0.09503,0.00024,7.92235]
[1778894042314,14.99,79070.55,0.35,0.09499,0.00024,7.91949]
[1778894047348,14.99,79070.54,0.35,0.09499,0.00024,7.9194]
[1778894052383,14.99,79072.88,0.35,0.09555,0.00024,7.95429]
[1778894059432,14.99,79073.11,0.35,0.0956,0.00024,7.95757]
[1778894067488,14.99,79072.93,0.35,0.09556,0.00024,7.95489]
[1778894072523,14.99,79072.91,0.35,0.0955,0.00024,7.94879]
[1778894079572,14.99,79072.65,0.35,0.09544,0.00024,7.94514]
[1778894090735,14.99,79072.47,0.35,0.0954,0.00024,7.94263]
[1778894090741,14.99,79072.47,0.35,0.0954,0.00024,7.94263]
[1778894090834,15.0,79072.78,0.35,0.09548,0.00024,7.94755]
[1778894096692,15.0,79072.73,0.35,0.09547,0.00024,7.94698]
[1778894098972,15.0,79072.57,0.35,0.09543,0.00024,7.94454]
[1778894099714,15.0,79085.44,0.35,0.09857,0.00025,8.13713]
[1778894104750,14.99,79092.18,0.35,0.10021,0.00025,8.23662]
[1778894109785,14.99,79092.23,0.35,0.10018,0.00025,8.23493]
[1778894113389,14.99,79082.33,0.35,0.09769,0.00025,8.08373]
[1778894118850,14.99,79079.65,0.35,0.09702,0.00024,8.04231]
[1778894124892,14.99,79076.08,0.35,0.09613,0.00024,7.98768]
[1778894129928,14.98,79075.64,0.35,0.09601,0.00024,7.98051]
[1778894136977,14.98,79075.78,0.35,0.09597,0.00024,7.97607]
[1778894143599,14.98,79075.09,0.35,0.0958,0.00024,7.96531]
[1778894149062,14.98,79074.75,0.35,0.09571,0.00024,7.95987]
[1778894156109,14.98,79074.43,0.35,0.09563,0.00024,7.95475]
[1778894161145,14.98,79065.14,0.35,0.0934,0.00024,7.81654]
[1778894168194,14.98,79064.85,0.35,0.09335,0.00024,7.81347]
[1778894173814,14.98,79066.23,0.35,0.09369,0.00024,7.83476]
[1778894179273,14.99,79069.03,0.35,0.09437,0.00024,7.87697]
[1778894184308,14.99,79068.85,0.35,0.09433,0.00024,7.87483]
[1778894189344,14.99,79068.6,0.35,0.09428,0.00024,7.87164]
[1778894194378,14.99,79072.01,0.35,0.09505,0.00024,7.91676]
[1778894199413,14.99,79072.06,0.35,0.09506,0.00024,7.91773]
[1778894202434,14.99,79063.11,0.35,0.09293,0.00024,7.78532]
[1778894207511,14.99,79062.9,0.35,0.0929,0.00024,7.78341]
[1778894210020,14.99,79063.82,0.35,0.09312,0.00024,7.79725]
[1778894210528,14.99,79063.78,0.35,0.09312,0.00024,7.79708]
[1778894211593,14.99,79063.78,0.35,0.09312,0.00024,7.79708]
[1778894211603,14.99,79063.78,0.35,0.09312,0.00024,7.79708]
[1778894211639,14.99,79064.17,0.35,0.09321,0.00024,7.80307]
[1778894217580,14.99,79064.4,0.35,0.09333,0.00024,7.81011]
[1778894224165,15.0,79065.81,0.35,0.09373,0.00024,7.83496]
[1778894229664,15.0,79065.81,0.35,0.09377,0.00024,7.83775]
[1778894238728,15.01,79065.26,0.35,0.09372,0.00024,7.83447]
[1778894244305,15.01,79064.51,0.35,0.09359,0.00024,7.82653]
[1778894251818,15.01,79064.51,0.35,0.09359,0.00024,7.82432]
[1778894258867,15.02,79063.66,0.35,0.09347,0.00024,7.81658]
[1778894264446,15.03,79063.26,0.35,0.09346,0.00024,7.8161]
[1778894269821,15.03,79063.26,0.35,0.09347,0.00024,7.81699]
[1778894269835,15.03,79063.26,0.35,0.09347,0.00024,7.81699]
[1778894269919,15.03,79063.26,0.35,0.09353,0.00024,7.82056]
[1778894275986,15.03,79064.01,0.35,0.09376,0.00024,7.83453]
[1778894280154,15.03,79063.14,0.35,0.09355,0.00024,7.82185]
[1778894280245,15.04,79062.97,0.35,0.09356,0.00024,7.82202]
[1778894286056,15.07,79063.45,0.35,0.09424,0.00024,7.86428]
[1778894287064,15.08,79055.55,0.35,0.09251,0.00023,7.75623]
[1778894292154,15.09,79052.38,0.35,0.09191,0.00023,7.71917]
[1778894302761,15.11,79051.04,0.35,0.09187,0.00023,7.71611]
[1778894302765,15.11,79051.04,0.35,0.09187,0.00023,7.71611]
[1778894302861,15.12,79050.77,0.35,0.09188,0.00023,7.71723]
[1778894308211,15.12,79054.76,0.35,0.09284,0.00023,7.77681]
[1778894314798,15.12,79057.9,0.35,0.09352,0.00024,7.8172]
[1778894320295,15.12,79058.99,0.35,0.09378,0.00024,7.83326]
[1778894325330,15.12,79059.78,0.35,0.09396,0.00024,7.84472]
[1778894330365,15.12,79060.33,0.35,0.09409,0.00024,7.85254]
[1778894331536,15.12,79060.33,0.35,0.09409,0.00024,7.85254]
[1778894331634,15.12,79060.86,0.35,0.09421,0.00024,7.86027]
[1778894341439,15.12,79061.33,0.35,0.09431,0.00024,7.86649]
[1778894346477,15.12,79061.68,0.35,0.09439,0.00024,7.87135]
[1778894348492,15.12,79070.18,0.35,0.09645,0.00024,7.99833]
[1778894349881,15.12,79081.77,0.35,0.09929,0.00025,8.17138]
[1778894355540,15.12,79087.29,0.35,0.10072,0.00025,8.25734]
[1778894360575,15.13,79087.98,0.35,0.10093,0.00025,8.27007]
[1778894364442,15.13,79089.97,0.35,0.10145,0.00025,8.30123]
[1778894364604,15.13,79089.97,0.35,0.10145,0.00025,8.30163]
[1778894370646,15.13,79087.35,0.35,0.10084,0.00025,8.26469]
[1778894376689,15.13,79087.26,0.35,0.1008,0.00025,8.25985]
[1778894379339,15.13,79087.07,0.35,0.10076,0.00025,8.25779]
[1778894379404,15.13,79087.07,0.35,0.10076,0.00025,8.25779]
[1778894379708,15.13,79086.96,0.35,0.10074,0.00025,8.25652]
[1778894381269,15.14,79087.16,0.35,0.1008,0.00025,8.2599]
[1778894381723,15.14,79087.0,0.35,0.10076,0.00025,8.25788]
[1778894384884,15.14,79087.37,0.35,0.10086,0.00025,8.26382]
[1778894385032,15.14,79087.37,0.35,0.10086,0.00025,8.26382]
[1778894384976,15.14,79087.59,0.35,0.10093,0.00025,8.26786]
[1778894385751,15.14,79087.59,0.35,0.10094,0.00025,8.26823]
[1778894390786,15.14,79088.79,0.35,0.10126,0.00025,8.28788]
[1778894395186,15.14,79088.79,0.35,0.10126,0.00025,8.28788]
[1778894395287,15.14,79089.04,0.35,0.10135,0.00025,8.29306]
[1778894398843,15.14,79075.57,0.35,0.09804,0.00024,8.09273]
[1778894403877,15.15,79074.32,0.35,0.09778,0.00024,8.077]
[1778894408912,15.15,79077.49,0.35,0.0986,0.00025,8.12699]
[1778894410925,15.15,79085.18,0.35,0.10052,0.00025,8.24287]
[1778894416968,15.15,79084.34,0.35,0.10034,0.00025,8.23246]
[1778894422003,15.15,79086.64,0.35,0.10094,0.00025,8.26869]
[1778894427045,15.16,79087.39,0.35,0.10116,0.00025,8.28139]
[1778894433091,15.16,79086.59,0.35,0.10093,0.00025,8.26535]
[1778894438124,15.16,79086.94,0.35,0.10104,0.00025,8.27222]
[1778894443161,15.16,79088.65,0.35,0.10149,0.00025,8.29939]
[1778894448195,15.16,79086.15,0.35,0.10089,0.00025,8.26341]
[1778894455382,15.16,79088.95,0.35,0.10161,0.00025,8.30637]
[1778894462294,15.17,79090.21,0.35,0.10198,0.00025,8.3285]
[1778894470352,15.17,79092.24,0.35,0.10253,0.00025,8.36155]
[1778894475953,15.17,79091.93,0.35,0.10248,0.00025,8.35838]
[1778894482434,15.17,79092.03,0.35,0.10254,0.00025,8.36202]
[1778894487470,15.18,79093.59,0.35,0.10296,0.00025,8.38692]
[1778894492504,15.18,79096.23,0.35,0.10358,0.00025,8.42188]
[1778894497538,15.18,79095.87,0.35,0.10351,0.00025,8.41757]
[1778894506165,15.18,79095.06,0.35,0.10334,0.00025,8.40737]
[1778894511636,15.18,79094.25,0.35,0.10316,0.00025,8.39678]
[1778894517679,15.18,79094.67,0.35,0.1033,0.00025,8.40474]
[1778894524729,15.19,79094.56,0.35,0.1033,0.00025,8.40506]
[1778894529762,15.19,79093.61,0.35,0.10309,0.00025,8.39225]
[1778894531045,15.19,79093.61,0.35,0.10309,0.00025,8.39225]
[1778894531125,15.19,79094.26,0.35,0.10326,0.00025,8.40232]
[1778894536467,15.19,79094.09,0.35,0.10324,0.00025,8.40113]
[1778894544869,15.19,79093.79,0.35,0.1032,0.00025,8.39908]
[1778894549902,15.19,79092.02,0.35,0.10278,0.00025,8.37378]
[1778894550910,15.19,79083.8,0.35,0.10073,0.00025,8.25095]
[1778894555950,15.2,79080.88,0.35,0.09998,0.00025,8.20358]
[1778894556058,15.2,79086.59,0.35,0.1014,0.00025,8.28938]
[1778894556424,15.2,79086.59,0.35,0.1014,0.00025,8.28938]
[1778894557169,15.2,79086.59,0.35,0.1014,0.00025,8.28938]
[1778894557417,15.2,79086.59,0.35,0.10141,0.00025,8.28989]
[1778894558177,15.2,79086.59,0.35,0.10141,0.00025,8.28989]
[1778894558218,15.2,79100.5,0.35,0.10493,0.00026,8.49941]
[1778894566585,15.2,79101.51,0.35,0.1052,0.00026,8.5153]
[1778894572059,15.2,79100.08,0.35,0.10484,0.00026,8.49393]
[1778894578101,15.2,79099.63,0.35,0.10473,0.00026,8.48732]
[1778894584143,15.2,79099.64,0.35,0.10473,0.00026,8.48756]
[1778894589182,15.2,79096.23,0.35,0.10387,0.00025,8.43623]
[1778894596795,15.2,79094.54,0.35,0.10345,0.00025,8.41132]
[1778894603274,15.2,79094.54,0.35,0.10346,0.00025,8.41178]
[1778894608313,15.2,79096.82,0.35,0.10404,0.00025,8.44644]
[1778894615362,15.2,79097.35,0.35,0.10412,0.00025,8.44891]
[1778894620396,15.2,79096.51,0.35,0.10391,0.00025,8.43661]
[1778894625431,15.2,79094.13,0.35,0.10332,0.00025,8.40167]
[1778894630465,15.2,79092.91,0.35,0.10303,0.00025,8.38423]
[1778894635501,15.21,79091.37,0.35,0.10266,0.00025,8.36217]
[1778894640883,15.21,79091.07,0.35,0.10259,0.00025,8.35813]
[1778894647145,15.21,79091.79,0.35,0.10281,0.00025,8.37129]
[1778894651585,15.21,79090.9,0.35,0.10261,0.00025,8.35902]
[1778894651686,15.21,79089.19,0.35,0.10218,0.00025,8.33367]
[1778894657215,15.21,79085.35,0.35,0.10123,0.00025,8.27684]
[1778894662689,15.21,79084.96,0.35,0.10115,0.00025,8.27177]
[1778894667725,15.21,79081.62,0.35,0.10034,0.00025,8.22279]
[1778894672760,15.21,79082.68,0.35,0.10056,0.00025,8.23405]
[1778894677795,15.22,79084.26,0.35,0.10097,0.00025,8.25871]
[1778894681147,15.22,79082.74,0.35,0.1006,0.00025,8.23651]
[1778894681245,15.22,79082.48,0.35,0.10054,0.00025,8.23291]
[1778894687865,15.22,79078.81,0.35,0.09967,0.00025,8.18059]
[1778894690288,15.22,79078.81,0.35,0.09967,0.00025,8.18059]
[1778894690389,15.22,79078.37,0.35,0.09955,0.00025,8.17326]
[1778894696251,15.22,79077.49,0.35,0.09931,0.00025,8.15868]
[1778894697075,15.22,79076.78,0.35,0.09912,0.00025,8.14745]
[1778894697147,15.22,79066.98,0.35,0.09674,0.00024,8.00213]
[1778894699950,15.22,79056.63,0.35,0.09426,0.00024,7.84978]
[1778894702971,15.22,79047.49,0.35,0.09212,0.00023,7.71704]
[1778894707330,15.22,79046.54,0.35,0.09192,0.00023,7.70422]
[1778894707566,15.22,79046.78,0.35,0.09198,0.00023,7.70834]
[1778894709735,15.22,79046.78,0.35,0.09198,0.00023,7.70834]
[1778894709742,15.22,79046.78,0.35,0.09198,0.00023,7.70834]
[1778894709836,15.22,79046.78,0.35,0.09199,0.00023,7.70894]
[1778894714087,15.22,79046.64,0.35,0.09198,0.00023,7.70778]
[1778894714154,15.22,79046.49,0.35,0.09195,0.00023,7.70589]
[1778894720092,15.22,79046.32,0.35,0.09196,0.00023,7.7066]
[1778894727706,15.23,79045.62,0.35,0.09183,0.00023,7.69894]
[1778894733183,15.23,79045.62,0.35,0.09185,0.00023,7.698]
[1778894739224,15.23,79045.24,0.35,0.09182,0.00023,7.69567]
[1778894747845,15.24,79045.77,0.35,0.09195,0.00023,7.70409]
[1778894753319,15.24,79045.77,0.35,0.09196,0.00023,7.70445]
[1778894761390,15.24,79043.78,0.35,0.09151,0.00023,7.6762]
[1778894766421,15.24,79043.45,0.35,0.09146,0.00023,7.67329]
[1778894771454,15.24,79044.17,0.35,0.09169,0.00023,7.6878]
[1778894771690,15.24,79044.17,0.35,0.09169,0.00023,7.6878]
[1778894771706,15.24,79044.31,0.35,0.09174,0.00023,7.69063]
[1778894778056,15.25,79043.89,0.35,0.09172,0.00023,7.6893]
[1778894783538,15.25,79045.55,0.35,0.09215,0.00023,7.71633]
[1778894789580,15.26,79045.73,0.35,0.09225,0.00023,7.72264]
[1778894794615,15.26,79047.54,0.35,0.09268,0.00023,7.74744]
[1778894799650,15.27,79047.05,0.35,0.09263,0.00023,7.74386]
[1778894804686,15.27,79046.89,0.35,0.09265,0.00023,7.74507]
[1778894816771,15.28,79046.67,0.35,0.09273,0.00023,7.75028]
[1778894825834,15.29,79045.83,0.35,0.09264,0.00023,7.74438]
[1778894835491,15.29,79043.91,0.35,0.09224,0.00023,7.7195]
[1778894835505,15.29,79043.91,0.35,0.09224,0.00023,7.7195]
[1778894835593,15.29,79044.14,0.35,0.09235,0.00023,7.72645]
[1778894842952,15.3,79043.72,0.35,0.09234,0.00023,7.72607]
[1778894848547,15.3,79043.79,0.35,0.09242,0.00023,7.73058]
[1778894854029,15.31,79043.79,0.35,0.09242,0.00023,7.72888]
[1778894857063,15.31,79033.42,0.35,0.09007,0.00023,7.58175]
[1778894864099,15.32,79031.12,0.35,0.08965,0.00023,7.55528]
[1778894869134,15.32,79028.56,0.35,0.08915,0.00023,7.52366]
[1778894874169,15.33,79022.45,0.35,0.08784,0.00022,7.44011]
[1778894880211,15.33,79022.49,0.35,0.08796,0.00022,7.44783]
[1778894885495,15.34,79020.34,0.35,0.08752,0.00022,7.41989]
[1778894886227,15.34,79020.21,0.35,0.08751,0.00022,7.4193]
[1778894886328,15.34,79011.75,0.35,0.08565,0.00022,7.30046]
[1778894891506,15.34,79012.5,0.35,0.08586,0.00022,7.31353]
[1778894891515,15.34,78996.95,0.35,0.08251,0.00021,7.09709]
[1778894892476,15.34,78996.95,0.35,0.08251,0.00021,7.09709]
[1778894892495,15.34,78996.95,0.35,0.08251,0.00021,7.09709]
[1778894892770,15.34,78990.91,0.35,0.08126,0.00021,7.01528]
[1778894893308,15.34,78990.91,0.35,0.08126,0.00021,7.01528]
[1778894898337,15.35,78987.42,0.35,0.08061,0.00021,6.97279]
[1778894904379,15.36,78986.77,0.35,0.08058,0.00021,6.9704]
[1778894909414,15.36,78985.68,0.35,0.08043,0.00021,6.96069]
[1778894914449,15.37,78979.2,0.35,0.07911,0.00021,6.87165]
[1778894919484,15.38,78978.61,0.35,0.07907,0.00021,6.86929]
[1778894921132,15.38,78980.51,0.35,0.07948,0.00021,6.89632]
[1778894921144,15.38,78980.51,0.35,0.07948,0.00021,6.89632]
[1778894921500,15.38,78982.55,0.35,0.07992,0.00021,6.92526]
[1778894921977,15.38,78982.55,0.35,0.07992,0.00021,6.92526]
[1778894922506,15.38,78984.27,0.35,0.08029,0.00021,6.94983]
[1778894922926,15.38,78984.27,0.35,0.08029,0.00021,6.94983]
[1778894922970,15.38,78984.27,0.35,0.08029,0.00021,6.94983]
[1778894923045,15.38,78984.27,0.35,0.08029,0.00021,6.94983]
[1778894923052,15.38,78984.27,0.35,0.08029,0.00021,6.94983]
[1778894923513,15.38,78984.57,0.35,0.08037,0.00021,6.95493]
[1778894925485,15.38,78984.57,0.35,0.08037,0.00021,6.95493]
[1778894925568,15.38,78984.68,0.35,0.08042,0.00021,6.95842]
[1778894926700,15.38,78984.68,0.35,0.08044,0.00021,6.95941]
[1778894926868,15.38,78984.68,0.35,0.08044,0.00021,6.95941]
[1778894926878,15.39,78984.82,0.35,0.08048,0.00021,6.96231]
[1778894929650,15.39,78984.82,0.35,0.08051,0.00021,6.96425]
[1778894929683,15.39,78984.82,0.35,0.08051,0.00021,6.96425]
[1778894930561,15.39,78984.82,0.35,0.08053,0.00021,6.96522]
[1778894936603,15.39,78989.26,0.35,0.08154,0.00021,7.03141]
[1778894942647,15.4,78987.98,0.35,0.08135,0.00021,7.01882]
[1778894947682,15.4,78993.75,0.35,0.08262,0.00021,7.10212]
[1778894952715,15.41,79000.65,0.35,0.08415,0.00021,7.20098]
[1778894957750,15.41,78992.31,0.35,0.08241,0.00021,7.08841]
[1778894962785,15.42,78992.71,0.35,0.08255,0.00021,7.09731]
[1778894967821,15.42,78991.95,0.35,0.08245,0.00021,7.09101]
[1778894972855,15.42,78992.16,0.35,0.08249,0.00021,7.09171]
[1778894977891,15.43,78992.68,0.35,0.08266,0.00021,7.10234]
[1778894982925,15.43,78994.14,0.35,0.08302,0.00021,7.12579]
[1778894987960,15.43,78991.0,0.35,0.0824,0.00021,7.08572]
[1778894992995,15.44,78990.4,0.35,0.08233,0.00021,7.08092]
[1778894998030,15.44,78983.91,0.35,0.08102,0.00021,6.9955]
[1778895003047,15.45,78982.95,0.35,0.08087,0.00021,6.98566]
[1778895003146,15.45,78982.95,0.35,0.08087,0.00021,6.98566]
[1778895003247,15.45,78982.02,0.35,0.08069,0.00021,6.9738]
[1778895009681,15.45,78981.65,0.35,0.08069,0.00021,6.97387]
[1778895010993,15.45,78981.65,0.35,0.08071,0.00021,6.97473]
[1778895011081,15.45,78981.65,0.35,0.08071,0.00021,6.97473]
[1778895011182,15.46,78981.41,0.35,0.08067,0.00021,6.97233]
[1778895017529,15.46,78982.66,0.35,0.08098,0.00021,6.99284]
[1778895017720,15.46,78982.66,0.35,0.08098,0.00021,6.99284]
[1778895017628,15.46,78982.53,0.35,0.08098,0.00021,6.99278]
[1778895026245,15.47,78982.54,0.35,0.0811,0.00021,7.00068]
[1778895027779,15.47,78982.54,0.35,0.0811,0.00021,7.00068]
[1778895030785,15.47,78984.66,0.35,0.0816,0.00021,7.03307]
[1778895030869,15.47,78984.66,0.35,0.0816,0.00021,7.03307]
[1778895031282,15.47,78984.1,0.35,0.08144,0.00021,7.02054]
[1778895039895,15.48,78984.4,0.35,0.0816,0.00021,7.03115]
[1778895046390,15.49,78985.08,0.35,0.08183,0.00021,7.04598]
[1778895052433,15.49,78985.22,0.35,0.08192,0.00021,7.05228]
[1778895057469,15.5,78989.75,0.35,0.08293,0.00021,7.11759]
[1778895062744,15.5,78991.6,0.35,0.08336,0.00021,7.14539]
[1778895062753,15.5,78998.89,0.35,0.08492,0.00022,7.24668]
[1778895062792,15.5,78998.89,0.35,0.08492,0.00022,7.24668]
[1778895063669,15.5,78998.89,0.35,0.08492,0.00022,7.24668]
[1778895063770,15.5,79012.7,0.35,0.08794,0.00022,7.43986]
[1778895063785,15.5,79012.7,0.35,0.08794,0.00022,7.43986]
[1778895064445,15.5,79012.7,0.35,0.08794,0.00022,7.43986]
[1778895064666,15.5,79012.7,0.35,0.08794,0.00022,7.43986]
[1778895064764,15.5,79016.61,0.35,0.08882,0.00022,7.49523]
[1778895066904,15.5,79016.55,0.35,0.08882,0.00022,7.49532]
[1778895066954,15.5,79016.55,0.35,0.08882,0.00022,7.49532]
[1778895067541,15.5,79016.88,0.35,0.08889,0.00022,7.50001]
[1778895072574,15.5,79016.59,0.35,0.08883,0.00022,7.49615]
[1778895077610,15.5,79016.23,0.35,0.08876,0.00022,7.49141]
[1778895083654,15.5,79015.83,0.35,0.08868,0.00022,7.48636]
[1778895088689,15.5,79015.59,0.35,0.08863,0.00022,7.4836]
[1778895093724,15.5,79015.46,0.35,0.08856,0.00022,7.47673]
[1778895098765,15.51,79015.22,0.35,0.08852,0.00022,7.47423]
[1778895103800,15.51,79014.14,0.35,0.0883,0.00022,7.46014]
[1778895108837,15.51,79015.53,0.35,0.08862,0.00022,7.48097]
[1778895116892,15.51,79016.18,0.35,0.0888,0.00022,7.49203]
[1778895122934,15.51,79017.25,0.35,0.08906,0.00022,7.5085]
[1778895128982,15.51,79017.58,0.35,0.08916,0.00022,7.51471]
[1778895136026,15.52,79017.13,0.35,0.08908,0.00022,7.50998]
[1778895141063,15.52,79018.13,0.35,0.08932,0.00022,7.52517]
[1778895146096,15.52,79018.15,0.35,0.08935,0.00022,7.52648]
[1778895152138,15.52,79018.15,0.35,0.0893,0.00022,7.52185]
[1778895157173,15.52,79015.77,0.35,0.08879,0.00022,7.48939]
[1778895163215,15.52,79015.02,0.35,0.08865,0.00022,7.48028]
[1778895168251,15.52,79011.79,0.35,0.08796,0.00022,7.43648]
[1778895173285,15.53,79004.39,0.35,0.08637,0.00022,7.33536]
[1778895178320,15.53,79005.32,0.35,0.08661,0.00022,7.35075]
[1778895182349,15.53,78992.35,0.35,0.08385,0.00021,7.17329]
[1778895187384,15.54,78989.35,0.35,0.08327,0.00021,7.1359]
[1778895192464,15.54,78986.58,0.35,0.08275,0.00021,7.10222]
[1778895198092,15.55,78979.88,0.35,0.08142,0.00021,7.01542]
[1778895203496,15.55,78978.8,0.35,0.08129,0.00021,7.00684]
[1778895208531,15.56,78976.37,0.35,0.08087,0.00021,6.97909]
[1778895213570,15.57,78978.34,0.35,0.0813,0.00021,7.00535]
[1778895219612,15.57,78978.47,0.35,0.08142,0.00021,7.01322]
[1778895226661,15.58,78978.08,0.35,0.08145,0.00021,7.01504]
[1778895231670,15.58,78977.63,0.35,0.08142,0.00021,7.013]
[1778895237740,15.59,78977.76,0.35,0.08155,0.00021,7.02186]
[1778895242775,15.6,78976.57,0.35,0.08139,0.00021,7.01082]
[1778895249826,15.61,78982.36,0.35,0.08269,0.00021,7.09595]
[1778895253857,15.61,78992.41,0.35,0.08487,0.00021,7.23702]
[1778895258892,15.61,78993.35,0.35,0.08512,0.00021,7.25292]
[1778895266947,15.62,78992.76,0.35,0.08507,0.00021,7.24931]
[1778895271983,15.62,78994.88,0.35,0.0855,0.00021,7.27535]
[1778895280040,15.63,78995.17,0.35,0.08562,0.00022,7.28304]
[1778895285074,15.63,78994.73,0.35,0.08556,0.00021,7.27917]
[1778895291662,15.63,78999.67,0.35,0.08666,0.00022,7.34967]
[1778895297158,15.63,78998.61,0.35,0.08646,0.00022,7.33676]
[1778895302193,15.63,78998.3,0.35,0.08642,0.00022,7.33398]
[1778895311803,15.64,78998.1,0.35,0.08642,0.00022,7.3341]
[1778895319312,15.64,78997.54,0.35,0.08634,0.00022,7.32918]
[1778895327368,15.64,78996.26,0.35,0.08612,0.00022,7.31465]
[1778895332402,15.65,78996.59,0.35,0.08616,0.00022,7.31547]
[1778895337484,15.65,78996.59,0.35,0.08619,0.00022,7.31754]
[1778895345494,15.65,78996.35,0.35,0.08619,0.00022,7.31742]
[1778895350608,15.65,78996.9,0.35,0.08634,0.00022,7.32651]
[1778895356571,15.66,78997.07,0.35,0.08641,0.00022,7.33132]
[1778895361608,15.66,78998.34,0.35,0.08671,0.00022,7.35053]
[1778895366642,15.66,78997.99,0.35,0.08666,0.00022,7.34733]
[1778895372683,15.66,78997.84,0.35,0.08666,0.00022,7.34732]
[1778895378725,15.67,78997.7,0.35,0.08666,0.00022,7.34747]
[1778895383761,15.67,78997.55,0.35,0.08666,0.00022,7.34716]
[1778895390810,15.67,78997.33,0.35,0.08665,0.00022,7.34665]
[1778895395845,15.67,78997.03,0.35,0.08656,0.00022,7.33858]
[1778895402894,15.68,78997.06,0.35,0.0866,0.00022,7.3416]
[1778895407929,15.68,78996.89,0.35,0.0866,0.00022,7.3411]
[1778895412964,15.68,78997.11,0.35,0.08667,0.00022,7.346]
[1778895417999,15.68,78995.91,0.35,0.08644,0.00022,7.33127]
[1778895423037,15.68,78995.51,0.35,0.08639,0.00022,7.32772]
[1778895432100,15.69,78995.83,0.35,0.08651,0.00022,7.33557]
[1778895433415,15.69,78996.02,0.35,0.08656,0.00022,7.33857]
[1778895433436,15.69,78996.02,0.35,0.08656,0.00022,7.33857]
[1778895434114,15.69,78996.05,0.35,0.08657,0.00022,7.33936]
[1778895442713,15.69,78996.04,0.35,0.08662,0.00022,7.34253]
[1778895448411,15.69,78996.04,0.35,0.08663,0.00022,7.34289]
[1778895448507,15.69,78996.04,0.35,0.08663,0.00022,7.34289]
[1778895448609,15.7,78996.77,0.35,0.08681,0.00022,7.35474]
[1778895450227,15.7,78988.64,0.35,0.08507,0.00021,7.24331]
[1778895451235,15.7,78979.37,0.35,0.08306,0.00021,7.11165]
[1778895456270,15.7,78977.66,0.35,0.08277,0.00021,7.0929]
[1778895461307,15.71,78976.35,0.35,0.08256,0.00021,7.07914]
[1778895466339,15.71,78974.84,0.35,0.08231,0.00021,7.06279]
[1778895472926,15.72,78975.04,0.35,0.08243,0.00021,7.07039]
[1778895479431,15.72,78975.04,0.35,0.08251,0.00021,7.0759]
[1778895490505,15.73,78974.59,0.35,0.08255,0.00021,7.07816]
[1778895498564,15.74,78971.85,0.35,0.08207,0.00021,7.04725]
[1778895503599,15.74,78964.08,0.35,0.08054,0.0002,6.9467]
[1778895508764,15.75,78969.37,0.35,0.08168,0.00021,7.02147]
[1778895516691,15.76,78971.03,0.35,0.08208,0.00021,7.04552]
[1778895521727,15.76,78977.77,0.35,0.08354,0.00021,7.14034]
[1778895522636,15.76,78977.77,0.35,0.08354,0.00021,7.14034]
[1778895526761,15.76,78986.64,0.35,0.08546,0.00021,7.26406]
[1778895529725,15.76,78987.75,0.35,0.08571,0.00021,7.28014]
[1778895535824,15.77,78990.94,0.35,0.08644,0.00021,7.32641]
[1778895540859,15.77,78991.75,0.35,0.08664,0.00022,7.33919]
[1778895545894,15.77,78995.71,0.35,0.08751,0.00022,7.39486]
[1778895550930,15.77,78995.04,0.35,0.08739,0.00022,7.38673]
[1778895558985,15.77,78995.73,0.35,0.08756,0.00022,7.3978]
[1778895564020,15.78,78997.65,0.35,0.08799,0.00022,7.42491]
[1778895567041,15.78,78987.62,0.35,0.08583,0.00021,7.28765]
[1778895572076,15.78,78992.37,0.35,0.08682,0.00022,7.34846]
[1778895577112,15.78,78993.84,0.35,0.08715,0.00022,7.3697]
[1778895582146,15.78,78989.18,0.35,0.08616,0.00021,7.30675]
[1778895587181,15.78,78982.14,0.35,0.08469,0.00021,7.21271]
[1778895593226,15.79,78981.22,0.35,0.08454,0.00021,7.20281]
[1778895598257,15.79,78983.98,0.35,0.08516,0.00021,7.2425]
[1778895603292,15.79,78982.52,0.35,0.08488,0.00021,7.22459]
[1778895610344,15.79,78985.9,0.35,0.08564,0.00021,7.27314]
[1778895616384,15.79,78985.56,0.35,0.0856,0.00021,7.27058]
[1778895623975,15.8,78985.77,0.35,0.08569,0.00021,7.27623]
[1778895631491,15.8,78985.1,0.35,0.08553,0.00021,7.26396]
[1778895637534,15.8,78985.83,0.35,0.08571,0.00021,7.27581]
[1778895644116,15.81,78986.36,0.35,0.08585,0.00021,7.28481]
[1778895651633,15.81,78986.52,0.35,0.08592,0.00021,7.28914]
[1778895656668,15.81,78987.26,0.35,0.0861,0.00021,7.30048]
[1778895661702,15.81,78980.62,0.35,0.08471,0.00021,7.21187]
[1778895666745,15.81,78981.07,0.35,0.08484,0.00021,7.22011]
[1778895672781,15.82,78983.1,0.35,0.08531,0.00021,7.25004]
[1778895677815,15.82,78981.92,0.35,0.08509,0.00021,7.23605]
[1778895682849,15.82,78983.59,0.35,0.08548,0.00021,7.26082]
[1778895687885,15.82,78981.72,0.35,0.08511,0.00021,7.23733]
[1778895692920,15.83,78981.85,0.35,0.08511,0.00021,7.23548]
[1778895695973,15.83,78990.42,0.35,0.08696,0.00022,7.35351]
[1778895697568,15.83,78990.58,0.35,0.087,0.00022,7.35594]
[1778895697637,15.83,78990.58,0.35,0.087,0.00022,7.35594]
[1778895697987,15.83,78990.77,0.35,0.08705,0.00022,7.35878]
[1778895705037,15.83,78989.65,0.35,0.08683,0.00022,7.34511]
[1778895715109,15.83,78987.85,0.35,0.08649,0.00021,7.3231]
[1778895721149,15.83,78987.26,0.35,0.08638,0.00021,7.31667]
[1778895726184,15.84,78987.55,0.35,0.08647,0.00021,7.32198]
[1778895731223,15.84,78984.21,0.35,0.08578,0.00021,7.27784]
[1778895736258,15.84,78983.85,0.35,0.08573,0.00021,7.27459]
[1778895741294,15.84,78983.53,0.35,0.08568,0.00021,7.27188]
[1778895749352,15.84,78983.6,0.35,0.08574,0.00021,7.27536]
[1778895754387,15.85,78983.72,0.35,0.08573,0.00021,7.27278]
[1778895759422,15.85,78984.19,0.35,0.08585,0.00021,7.28078]
[1778895765464,15.85,78984.01,0.35,0.08585,0.00021,7.28026]
[1778895771507,15.85,78983.84,0.35,0.08584,0.00021,7.2799]
[1778895776542,15.85,78983.59,0.35,0.08581,0.00021,7.27819]
[1778895781577,15.86,78983.63,0.35,0.08585,0.00021,7.28044]
[1778895786612,15.86,78983.16,0.35,0.08578,0.00021,7.27619]
[1778895788703,15.86,78983.13,0.35,0.08578,0.00021,7.27578]
[1778895788743,15.86,78983.13,0.35,0.08578,0.00021,7.27578]
[1778895788844,15.86,78991.45,0.35,0.08757,0.00022,7.39005]
[1778895795173,15.86,78993.48,0.35,0.08803,0.00022,7.41912]
[1778895805244,15.86,78992.84,0.35,0.08791,0.00022,7.41174]
[1778895812804,15.86,78987.04,0.35,0.08662,0.00021,7.32772]
[1778895821857,15.87,78987.81,0.35,0.08682,0.00021,7.34027]
[1778895826892,15.87,78987.56,0.35,0.08678,0.00021,7.33799]
[1778895831927,15.87,78987.58,0.35,0.08681,0.00021,7.33937]
[1778895836962,15.87,78984.45,0.35,0.08616,0.00021,7.29786]
[1778895843004,15.87,78984.32,0.35,0.08615,0.00021,7.29782]
[1778895848041,15.87,78985.32,0.35,0.08639,0.00021,7.31282]
[1778895853074,15.88,78985.24,0.35,0.08639,0.00021,7.31311]
[1778895858109,15.88,78985.52,0.35,0.08648,0.00021,7.31837]
[1778895863146,15.88,78985.41,0.35,0.08648,0.00021,7.31833]
[1778895868178,15.88,78984.97,0.35,0.08641,0.00021,7.31387]
[1778895874221,15.88,78984.59,0.35,0.0863,0.00021,7.30479]
[1778895879258,15.89,78981.45,0.35,0.08565,0.00021,7.26378]
[1778895884292,15.89,78982.11,0.35,0.08582,0.00021,7.27467]
[1778895889327,15.89,78982.4,0.35,0.08592,0.00021,7.28051]
[1778895894363,15.89,78981.01,0.35,0.08565,0.00021,7.26357]
[1778895899399,15.89,78980.6,0.35,0.0856,0.00021,7.25998]
[1778895905356,15.9,78981.83,0.35,0.08588,0.00021,7.27788]
[1778895910476,15.9,78982.24,0.35,0.08601,0.00021,7.28651]
[1778895915511,15.9,78989.62,0.35,0.08762,0.00022,7.38895]
[1778895923568,15.9,78992.63,0.35,0.08829,0.00022,7.43138]
[1778895935327,15.9,78990.27,0.35,0.08779,0.00022,7.39949]
[1778895935399,15.9,78990.27,0.35,0.08779,0.00022,7.39949]
[1778895935428,15.9,78990.27,0.35,0.08775,0.00022,7.39493]
[1778895938106,15.91,78989.07,0.35,0.08749,0.00022,7.37881]
[1778895938165,15.91,78989.07,0.35,0.08749,0.00022,7.37881]
[1778895938207,15.91,78989.3,0.35,0.08755,0.00022,7.38208]
[1778895940107,15.91,78989.3,0.35,0.08755,0.00022,7.38208]
[1778895940171,15.91,78989.3,0.35,0.08755,0.00022,7.38208]
[1778895940207,15.91,78989.3,0.35,0.08755,0.00022,7.38234]
[1778895946247,15.91,78979.53,0.35,0.08548,0.00021,7.25031]
[1778895952772,15.91,78987.76,0.35,0.08726,0.00021,7.36391]
[1778895955770,15.91,78987.67,0.35,0.08725,0.00021,7.36305]
[1778895956305,15.91,78987.67,0.35,0.08725,0.00021,7.36305]
[1778895956344,15.91,78987.67,0.35,0.08725,0.00021,7.36305]
[1778895956392,15.91,78991.53,0.35,0.08808,0.00022,7.41613]
[1778895959822,15.91,79003.3,0.35,0.09068,0.00022,7.57894]
[1778895961474,15.91,79003.3,0.35,0.09068,0.00022,7.57894]
[1778895961514,15.91,79003.3,0.35,0.09068,0.00022,7.57894]
[1778895961575,15.91,79004.91,0.35,0.09103,0.00022,7.60104]
[1778895969122,15.91,79009.28,0.35,0.09198,0.00022,7.66049]
[1778895969918,15.91,79010.59,0.35,0.09226,0.00022,7.67789]
[1778895969933,15.91,79018.76,0.35,0.0941,0.00023,7.7915]
[1778895973823,15.91,79019.35,0.35,0.09422,0.00023,7.79856]
[1778895973921,15.91,79019.35,0.35,0.09422,0.00023,7.79856]
[1778895973923,15.91,79021.43,0.35,0.09469,0.00023,7.82722]
[1778895976448,15.91,79021.58,0.35,0.09471,0.00023,7.82885]
[1778895976520,15.91,79021.58,0.35,0.09471,0.00023,7.82885]
[1778895976548,15.9,79027.5,0.35,0.09606,0.00023,7.91151]
[1778895981050,15.9,79032.06,0.35,0.09708,0.00023,7.97347]
[1778895981072,15.9,79035.07,0.35,0.09777,0.00023,8.01536]
[1778895982077,15.9,79035.07,0.35,0.09777,0.00023,8.01536]
[1778895982183,15.9,79034.51,0.35,0.09763,0.00023,8.0067]
[1778895988019,15.9,79038.28,0.35,0.09844,0.00024,8.05564]
[1778895993059,15.89,79041.54,0.35,0.09908,0.00024,8.09232]
[1778895998094,15.89,79040.04,0.35,0.09865,0.00024,8.06662]
[1778896003129,15.88,79040.45,0.35,0.09868,0.00024,8.06824]
[1778896009172,15.87,79041.25,0.35,0.09879,0.00024,8.07466]
[1778896015214,15.87,79042.39,0.35,0.09897,0.00024,8.08589]
[1778896025284,15.86,79040.64,0.35,0.09843,0.00024,8.05305]
[1778896030319,15.86,79040.55,0.35,0.09834,0.00024,8.04796]
[1778896035354,15.85,79040.74,0.35,0.09833,0.00024,8.04699]
[1778896038376,15.85,79032.97,0.35,0.09647,0.00023,7.93473]
[1778896041588,15.85,79030.41,0.35,0.09587,0.00023,7.89803]
[1778896041689,15.85,79030.34,0.35,0.09584,0.00023,7.89613]
[1778896045426,15.84,79021.72,0.35,0.09384,0.00023,7.77322]
[1778896051467,15.84,79017.94,0.35,0.0929,0.00023,7.71321]
[1778896054085,15.84,79017.55,0.35,0.0928,0.00023,7.70749]
[1778896054488,15.84,79016.97,0.35,0.09267,0.00023,7.69926]
[1778896059523,15.84,79010.57,0.35,0.09123,0.00022,7.60961]
[1778896064558,15.84,79010.31,0.35,0.09117,0.00022,7.60608]
[1778896069593,15.84,79006.19,0.35,0.09026,0.00022,7.54952]
[1778896074628,15.84,79007.78,0.35,0.09062,0.00022,7.57194]
[1778896079782,15.84,79007.95,0.35,0.09067,0.00022,7.57465]
[1778896079926,15.84,79013.92,0.35,0.092,0.00022,7.65774]
[1778896080781,15.84,79013.92,0.35,0.092,0.00022,7.65774]
[1778896080670,15.84,79015.39,0.35,0.09233,0.00023,7.6782]
[1778896080933,15.84,79015.39,0.35,0.09233,0.00023,7.6782]
[1778896081681,15.84,79016.2,0.35,0.09251,0.00023,7.68944]
[1778896087231,15.84,79015.71,0.35,0.09239,0.00023,7.6821]
[1778896092755,15.84,79016.04,0.35,0.09246,0.00023,7.68634]
[1778896098797,15.84,79016.1,0.35,0.09247,0.00023,7.68666]
[1778896103501,15.84,79015.46,0.35,0.09232,0.00023,7.67749]
[1778896103592,15.84,79015.07,0.35,0.09222,0.00022,7.67121]
[1778896110881,15.84,79015.53,0.35,0.09231,0.00023,7.67711]
[1778896115883,15.84,79015.66,0.35,0.09228,0.00023,7.6727]
[1778896120028,15.84,79017.47,0.35,0.09268,0.00023,7.69777]
[1778896120206,15.84,79017.47,0.35,0.09268,0.00023,7.69777]
[1778896120423,15.84,79017.47,0.35,0.09268,0.00023,7.69777]
[1778896120474,15.84,79027.33,0.35,0.09493,0.00023,7.83599]
[1778896121271,15.84,79027.33,0.35,0.09493,0.00023,7.83599]
[1778896121277,15.84,79043.48,0.35,0.09869,0.00024,8.06435]
[1778896122138,15.84,79043.48,0.35,0.09869,0.00024,8.06435]
[1778896122211,15.84,79043.48,0.35,0.09869,0.00024,8.06435]
[1778896122225,15.84,79043.71,0.35,0.09873,0.00024,8.067]
[1778896126183,15.84,79044.56,0.35,0.09891,0.00024,8.07786]
[1778896126199,15.84,79044.56,0.35,0.09891,0.00024,8.07786]
[1778896126247,15.84,79034.49,0.35,0.09652,0.00023,7.93351]
[1778896132276,15.83,79034.6,0.35,0.09652,0.00023,7.93315]
[1778896132377,15.83,79035.91,0.35,0.09681,0.00023,7.95079]
[1778896137582,15.83,79037.14,0.35,0.09705,0.00023,7.96573]
[1778896142663,15.83,79041.53,0.35,0.09804,0.00024,8.02527]
[1778896148775,15.82,79037.11,0.35,0.09695,0.00023,7.95943]
[1778896149341,15.82,79034.32,0.35,0.09629,0.00023,7.91932]
[1778896149353,15.82,79034.32,0.35,0.09629,0.00023,7.91932]
[1778896149442,15.82,79031.76,0.35,0.09569,0.00023,7.88254]
[1778896152844,15.82,79031.5,0.35,0.09561,0.00023,7.87791]
[1778896153178,15.82,79031.5,0.35,0.09559,0.00023,7.87701]
[1778896158213,15.82,79032.41,0.35,0.09577,0.00023,7.88763]
[1778896160631,15.82,79031.72,0.35,0.0956,0.00023,7.87744]
[1778896160640,15.82,79031.72,0.35,0.0956,0.00023,7.87744]
[1778896160731,15.82,79031.75,0.35,0.0956,0.00023,7.87744]
[1778896166270,15.81,79026.76,0.35,0.09441,0.00023,7.80462]
[1778896171304,15.81,79025.39,0.35,0.09401,0.00023,7.77813]
[1778896174138,15.81,79025.3,0.35,0.09399,0.00023,7.77639]
[1778896174172,15.81,79025.3,0.35,0.09399,0.00023,7.77639]
[1778896174184,15.81,79025.3,0.35,0.09399,0.00023,7.77639]
[1778896174262,15.81,79025.3,0.35,0.09399,0.00023,7.77639]
[1778896174325,15.81,79025.15,0.35,0.09395,0.00023,7.77405]
[1778896177812,15.81,79025.18,0.35,0.09395,0.00023,7.77402]
[1778896177820,15.81,79025.18,0.35,0.09395,0.00023,7.77402]
[1778896177866,15.81,79025.67,0.35,0.09406,0.00023,7.78069]
[1778896181644,15.81,79025.67,0.35,0.09405,0.00023,7.78047]
[1778896181739,15.81,79025.55,0.35,0.09401,0.00023,7.77814]
[1778896181739,15.81,79025.55,0.35,0.09401,0.00023,7.77814]
[1778896188420,15.81,79025.55,0.35,0.09399,0.00023,7.77668]
[1778896193446,15.81,79024.08,0.35,0.09364,0.00023,7.75525]
[1778896198895,15.81,79023.84,0.35,0.09358,0.00023,7.7517]
[1778896206675,15.8,79017.89,0.35,0.09221,0.00023,7.66686]
[1778896212593,15.8,79018.92,0.35,0.09244,0.00023,7.68089]
[1778896218636,15.8,79022.08,0.35,0.09317,0.00023,7.7261]
[1778896228224,15.81,79021.22,0.35,0.09306,0.00023,7.7192]
[1778896235754,15.81,79020.39,0.35,0.0928,0.00023,7.70112]
[1778896245821,15.81,79020.1,0.35,0.09273,0.00023,7.69651]
[1778896253880,15.81,79019.55,0.35,0.09259,0.00023,7.68845]
[1778896259929,15.81,79024.85,0.35,0.09379,0.00023,7.76196]
[1778896264957,15.81,79032.15,0.35,0.09545,0.00023,7.86376]
[1778896269996,15.8,79036.72,0.35,0.09648,0.00023,7.92649]
[1778896273057,15.8,79030.94,0.35,0.09511,0.00023,7.84346]
[1778896274029,15.8,79030.14,0.35,0.09492,0.00023,7.83179]
[1778896279060,15.8,79030.94,0.35,0.09508,0.00023,7.84116]
[1778896285102,15.8,79029.99,0.35,0.09482,0.00023,7.82555]
[1778896290138,15.8,79029.31,0.35,0.09463,0.00023,7.81413]
[1778896297186,15.79,79028.44,0.35,0.09433,0.00023,7.79348]
[1778896302220,15.79,79027.95,0.35,0.09419,0.00023,7.7847]
[1778896305104,15.79,79028.0,0.35,0.09419,0.00023,7.78462]
[1778896305173,15.79,79028.0,0.35,0.09419,0.00023,7.78462]
[1778896305178,15.79,79028.0,0.35,0.09419,0.00023,7.78462]
[1778896305280,15.79,79028.0,0.35,0.09419,0.00023,7.78462]
[1778896305381,15.79,79032.25,0.35,0.09515,0.00023,7.84379]
[1778896306572,15.79,79032.25,0.35,0.09515,0.00023,7.84379]
[1778896306581,15.79,79032.25,0.35,0.09515,0.00023,7.84379]
[1778896306618,15.79,79032.25,0.35,0.09515,0.00023,7.84379]
[1778896306673,15.79,79036.3,0.35,0.09609,0.00023,7.90072]
[1778896315315,15.78,79037.97,0.35,0.09638,0.00023,7.91892]
[1778896320348,15.78,79045.31,0.35,0.09805,0.00024,8.01989]
[1778896325384,15.77,79044.89,0.35,0.09789,0.00024,8.01041]
[1778896330419,15.77,79050.71,0.35,0.09921,0.00024,8.08957]
[1778896333076,15.77,79050.28,0.35,0.09909,0.00024,8.08258]
[1778896335454,15.76,79061.76,0.35,0.1018,0.00024,8.24422]
[1778896340489,15.76,79062.68,0.35,0.10193,0.00024,8.25222]
[1778896345524,15.75,79063.61,0.35,0.10207,0.00024,8.26067]
[1778896352574,15.74,79065.21,0.35,0.10229,0.00024,8.27112]
[1778896356603,15.74,79073.37,0.35,0.10423,0.00025,8.38577]
[1778896362643,15.73,79073.55,0.35,0.10417,0.00025,8.38217]
[1778896369642,15.73,79073.21,0.35,0.10403,0.00025,8.37428]
[1778896375735,15.72,79068.97,0.35,0.10283,0.00025,8.30342]
[1778896380771,15.71,79067.74,0.35,0.10246,0.00025,8.28139]
[1778896386458,15.71,79068.86,0.35,0.10269,0.00025,8.29527]
[1778896386466,15.71,79068.86,0.35,0.10269,0.00025,8.29527]
[1778896386812,15.71,79069.05,0.35,0.10272,0.00025,8.29681]
[1778896388391,15.71,79069.26,0.35,0.10276,0.00025,8.29926]
[1778896388826,15.71,79069.88,0.35,0.1029,0.00025,8.30767]
[1778896390482,15.71,79070.94,0.35,0.10315,0.00025,8.32248]
[1778896390494,15.71,79070.94,0.35,0.10315,0.00025,8.32248]
[1778896390529,15.71,79071.44,0.35,0.10327,0.00025,8.32968]
[1778896395877,15.71,79072.54,0.35,0.10354,0.00025,8.34533]
[1778896400911,15.71,79073.12,0.35,0.10368,0.00025,8.35339]
[1778896405946,15.71,79073.76,0.35,0.10383,0.00025,8.36234]
[1778896410981,15.7,79075.0,0.35,0.10413,0.00025,8.38001]
[1778896418153,15.7,79075.98,0.35,0.1043,0.00025,8.38802]
[1778896428104,15.7,79080.23,0.35,0.10533,0.00025,8.44829]
[1778896434146,15.7,79079.43,0.35,0.10511,0.00025,8.43561]
[1778896439181,15.7,79079.6,0.35,0.10514,0.00025,8.4373]
[1778896444222,15.7,79078.94,0.35,0.10497,0.00025,8.42688]
[1778896449771,15.7,79079.05,0.35,0.10498,0.00025,8.42762]
[1778896455293,15.7,79078.12,0.35,0.10473,0.00025,8.4133]
[1778896460331,15.7,79076.94,0.35,0.10443,0.00025,8.39538]
[1778896465372,15.7,79076.01,0.35,0.10419,0.00025,8.38116]
[1778896471418,15.69,79076.09,0.35,0.10413,0.00025,8.37547]
[1778896476758,15.69,79076.24,0.35,0.10416,0.00025,8.37732]
[1778896479982,15.69,79067.2,0.35,0.10192,0.00024,8.24527]
[1778896486519,15.69,79064.48,0.35,0.10127,0.00024,8.20648]
[1778896491554,15.69,79065.5,0.35,0.10152,0.00024,8.22165]
[1778896497596,15.7,79065.04,0.35,0.10142,0.00024,8.2153]
[1778896502631,15.7,79064.43,0.35,0.10127,0.00024,8.20669]
[1778896507666,15.7,79064.34,0.35,0.10125,0.00024,8.20561]
[1778896514715,15.7,79064.52,0.35,0.1013,0.00024,8.20841]
[1778896520262,15.7,79065.63,0.35,0.10157,0.00024,8.22455]
[1778896529817,15.7,79065.51,0.35,0.10154,0.00024,8.22271]
[1778896534855,15.7,79065.46,0.35,0.10146,0.00024,8.21592]
[1778896539894,15.7,79064.89,0.35,0.10133,0.00024,8.20766]
[1778896545932,15.7,79064.87,0.35,0.10132,0.00024,8.20736]
[1778896557011,15.7,79064.92,0.35,0.10133,0.00024,8.20803]
[1778896562327,15.7,79064.92,0.35,0.10133,0.00024,8.208]
[1778896568266,15.7,79069.05,0.35,0.10234,0.00025,8.26776]
[1778896577151,15.69,79067.71,0.35,0.102,0.00024,8.24747]
[1778896582471,15.69,79068.12,0.35,0.10209,0.00025,8.25316]
[1778896582472,15.69,79068.12,0.35,0.10209,0.00025,8.25316]
[1778896582571,15.69,79068.12,0.35,0.10209,0.00025,8.25298]
[1778896588229,15.69,79068.51,0.35,0.10218,0.00025,8.25823]
[1778896589085,15.69,79068.51,0.35,0.10218,0.00025,8.25823]
[1778896589181,15.69,79068.51,0.35,0.10218,0.00025,8.25823]
[1778896589239,15.69,79068.34,0.35,0.10213,0.00025,8.25567]
[1778896590700,15.69,79074.68,0.35,0.1037,0.00025,8.34785]
[1778896590705,15.69,79074.68,0.35,0.1037,0.00025,8.34785]
[1778896590801,15.69,79074.68,0.35,0.1037,0.00025,8.34785]
[1778896590927,15.69,79074.68,0.35,0.1037,0.00025,8.34785]
[1778896591352,15.69,79074.68,0.35,0.1037,0.00025,8.34785]
[1778896591256,15.69,79081.23,0.35,0.10526,0.00025,8.43732]
[1778896591551,15.69,79081.23,0.35,0.10526,0.00025,8.43732]
[1778896592275,15.69,79081.23,0.35,0.10526,0.00025,8.43732]
[1778896592290,15.69,79081.23,0.35,0.10526,0.00025,8.43732]
[1778896592323,15.69,79081.23,0.35,0.10526,0.00025,8.43732]
[1778896592347,15.69,79081.23,0.35,0.10526,0.00025,8.43732]
[1778896592299,15.69,79086.57,0.35,0.1066,0.00025,8.51529]
[1778896593141,15.69,79086.57,0.35,0.1066,0.00025,8.51529]
[1778896593264,15.69,79086.57,0.35,0.10661,0.00025,8.51586]
[1778896593821,15.69,79086.57,0.35,0.10661,0.00025,8.51586]
[1778896594272,15.7,79088.15,0.35,0.10709,0.00025,8.54383]
[1778896597295,15.71,79097.56,0.35,0.1097,0.00026,8.69384]
[1778896602327,15.72,79097.49,0.35,0.10974,0.00026,8.69615]
[1778896605240,15.72,79099.73,0.35,0.11033,0.00026,8.72981]
[1778896605349,15.72,79103.18,0.35,0.11126,0.00026,8.78317]
[1778896610384,15.72,79100.88,0.35,0.1107,0.00026,8.75112]
[1778896615418,15.72,79099.48,0.35,0.11036,0.00026,8.7316]
[1778896620963,15.72,79105.64,0.35,0.11197,0.00026,8.82354]
[1778896626499,15.72,79106.71,0.35,0.11226,0.00026,8.83966]
[1778896631532,15.72,79106.57,0.35,0.11222,0.00026,8.83776]
[1778896636566,15.73,79108.35,0.35,0.11269,0.00026,8.86428]
[1778896639466,15.73,79103.35,0.35,0.11138,0.00026,8.79006]
[1778896639471,15.73,79103.35,0.35,0.11138,0.00026,8.79006]
[1778896639588,15.73,79101.32,0.35,0.11086,0.00026,8.76005]
[1778896645629,15.73,79102.98,0.35,0.11129,0.00026,8.78496]
[1778896646998,15.73,79102.98,0.35,0.11129,0.00026,8.78496]
[1778896647007,15.73,79102.98,0.35,0.11129,0.00026,8.78496]
[1778896647095,15.73,79103.92,0.35,0.11154,0.00026,8.79903]
[1778896652794,15.73,79110.2,0.35,0.11313,0.00026,8.88663]
[1778896661247,15.73,79104.63,0.35,0.11168,0.00026,8.80465]
[1778896667704,15.73,79104.47,0.35,0.11165,0.00026,8.80298]
[1778896672818,15.73,79104.15,0.35,0.11159,0.00026,8.79918]
[1778896678282,15.73,79104.09,0.35,0.11158,0.00026,8.79884]
[1778896683896,15.73,79105.88,0.35,0.11206,0.00026,8.8261]
[1778896689416,15.73,79105.97,0.35,0.11209,0.00026,8.82778]
[1778896689937,15.73,79105.7,0.35,0.11202,0.00026,8.82395]
[1778896694971,15.73,79104.59,0.35,0.11174,0.00026,8.8079]
[1778896697309,15.73,79103.46,0.35,0.11145,0.00026,8.79124]
[1778896697410,15.73,79103.01,0.35,0.11133,0.00026,8.78468]
[1778896701637,15.73,79102.99,0.35,0.11133,0.00026,8.78481]
[1778896702455,15.73,79109.61,0.35,0.11307,0.00026,8.88315]
[1778896708064,15.73,79115.72,0.35,0.11468,0.00027,8.97372]
[1778896713099,15.73,79115.78,0.35,0.11461,0.00027,8.96781]
[1778896718138,15.73,79116.72,0.35,0.11485,0.00027,8.98102]
[1778896723172,15.73,79123.54,0.35,0.11666,0.00027,9.08184]
[1778896728204,15.73,79125.34,0.35,0.11711,0.00027,9.10701]
[1778896733491,15.72,79124.96,0.35,0.11698,0.00027,9.09974]
[1778896739125,15.72,79128.78,0.35,0.11797,0.00027,9.15457]
[1778896748344,15.72,79131.69,0.35,0.11867,0.00027,9.19332]
[1778896754295,15.71,79131.19,0.35,0.11849,0.00027,9.18376]
[1778896759421,15.71,79124.36,0.35,0.11659,0.00027,9.07808]
[1778896764459,15.71,79122.72,0.35,0.11612,0.00027,9.05192]
[1778896769491,15.71,79121.29,0.35,0.11571,0.00027,9.02905]
[1778896774528,15.7,79117.46,0.35,0.1146,0.00027,8.96449]
[1778896775369,15.7,79117.46,0.35,0.1146,0.00027,8.96449]
[1778896775412,15.7,79117.46,0.35,0.1146,0.00027,8.96449]
[1778896775535,15.7,79117.07,0.35,0.11449,0.00027,8.9585]
[1778896778290,15.7,79116.11,0.35,0.11423,0.00027,8.94387]
[1778896778304,15.7,79116.11,0.35,0.11423,0.00027,8.94387]
[1778896778556,15.7,79115.69,0.35,0.11411,0.00027,8.93745]
[1778896784597,15.7,79114.33,0.35,0.11374,0.00026,8.91635]
[1778896789636,15.7,79112.22,0.35,0.11317,0.00026,8.88424]
[1778896794329,15.7,79112.5,0.35,0.11324,0.00026,8.88803]
[1778896794428,15.7,79112.52,0.35,0.11324,0.00026,8.88807]
[1778896800475,15.69,79112.5,0.35,0.11314,0.00026,8.88236]
[1778896802300,15.69,79111.03,0.35,0.11268,0.00026,8.85665]
[1778896803949,15.69,79119.08,0.35,0.11479,0.00027,8.97571]
[1778896805523,15.69,79120.05,0.35,0.11505,0.00027,8.99005]
[1778896807765,15.69,79127.88,0.35,0.11715,0.00027,9.10722]
[1778896812805,15.69,79128.99,0.35,0.11743,0.00027,9.12287]
[1778896819016,15.69,79126.94,0.35,0.11687,0.00027,9.09171]
[1778896819025,15.69,79126.94,0.35,0.11687,0.00027,9.09171]
[1778896819116,15.69,79127.35,0.35,0.11698,0.00027,9.0978]
[1778896825891,15.69,79127.57,0.35,0.11703,0.00027,9.10019]
[1778896830988,15.69,79128.75,0.35,0.11736,0.00027,9.1185]
[1778896836967,15.69,79128.34,0.35,0.11722,0.00027,9.10837]
[1778896839135,15.69,79128.34,0.35,0.11722,0.00027,9.10837]
[1778896842785,15.69,79131.5,0.35,0.11811,0.00027,9.15745]
[1778896843010,15.69,79131.5,0.35,0.1181,0.00027,9.15705]
[1778896848046,15.69,79132.02,0.35,0.1182,0.00027,9.16288]
[1778896853080,15.69,79130.92,0.35,0.11792,0.00027,9.14701]
[1778896858116,15.69,79130.0,0.35,0.11769,0.00027,9.13454]
[1778896863152,15.69,79131.58,0.35,0.11815,0.00027,9.15973]
[1778896866360,15.69,79130.89,0.35,0.11797,0.00027,9.14984]
[1778896870641,15.69,79131.77,0.35,0.11823,0.00027,9.16422]
[1778896870651,15.69,79132.03,0.35,0.1183,0.00027,9.16841]
[1778896873308,15.69,79134.92,0.35,0.11909,0.00027,9.21183]
[1778896874555,15.69,79121.64,0.35,0.11547,0.00027,9.01108]
[1778896876444,15.69,79121.64,0.35,0.11547,0.00027,9.01108]
[1778896878868,15.69,79116.87,0.35,0.11422,0.00027,8.94077]
[1778896884530,15.7,79118.57,0.35,0.11472,0.00027,8.96886]
[1778896890122,15.7,79112.94,0.35,0.11325,0.00026,8.88655]
[1778896890411,15.7,79112.49,0.35,0.11315,0.00026,8.88058]
[1778896892616,15.7,79112.49,0.35,0.11308,0.00026,8.87451]
[1778896892676,15.7,79110.32,0.35,0.11251,0.00026,8.8422]
[1778896898485,15.7,79103.49,0.35,0.11072,0.00026,8.74053]
[1778896899557,15.7,79100.92,0.35,0.11005,0.00026,8.70248]
[1778896899665,15.7,79100.82,0.35,0.11003,0.00026,8.70102]
[1778896906198,15.7,79094.8,0.35,0.10849,0.00026,8.61289]
[1778896912495,15.7,79090.59,0.35,0.10746,0.00025,8.55333]
[1778896917586,15.71,79091.4,0.35,0.1077,0.00025,8.56708]
[1778896923298,15.71,79092.19,0.35,0.10793,0.00026,8.58051]
[1778896928606,15.71,79092.21,0.35,0.10797,0.00026,8.58279]
[1778896933641,15.71,79092.09,0.35,0.10797,0.00026,8.58253]
[1778896935459,15.71,79092.37,0.35,0.10804,0.00026,8.58694]
[1778896935464,15.71,79092.37,0.35,0.10804,0.00026,8.58694]
[1778896935508,15.71,79092.37,0.35,0.10804,0.00026,8.58694]
[1778896935707,15.71,79090.42,0.35,0.10755,0.00025,8.55852]
[1778896935903,15.71,79090.42,0.35,0.10755,0.00025,8.55852]
[1778896936006,15.71,79090.42,0.35,0.10755,0.00025,8.55852]
[1778896936348,15.71,79090.42,0.35,0.10755,0.00025,8.55852]
[1778896936389,15.71,79090.42,0.35,0.10755,0.00025,8.55852]
[1778896936662,15.71,79090.26,0.35,0.10751,0.00025,8.55646]
[1778896937228,15.71,79090.26,0.35,0.10751,0.00025,8.55646]
[1778896937237,15.71,79090.26,0.35,0.10751,0.00025,8.55646]
[1778896937334,15.71,79090.26,0.35,0.10751,0.00025,8.55646]
[1778896937344,15.71,79090.26,0.35,0.10751,0.00025,8.55646]
[1778896937668,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938149,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938198,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938212,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938270,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938338,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938370,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938378,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938419,15.71,79082.4,0.35,0.10553,0.00025,8.44148]
[1778896938677,15.71,79080.66,0.35,0.10511,0.00025,8.41652]
[1778896942457,15.72,79081.96,0.35,0.10546,0.00025,8.43707]
[1778896942704,15.72,79082.1,0.35,0.1055,0.00025,8.43962]
[1778896947741,15.72,79080.55,0.35,0.10516,0.00025,8.41943]
[1778896948968,15.72,79080.55,0.35,0.10516,0.00025,8.41943]
[1778896949068,15.72,79081.43,0.35,0.10539,0.00025,8.43328]
[1778896954154,15.72,79081.52,0.35,0.10538,0.00025,8.43044]
[1778896960205,15.73,79081.49,0.35,0.10541,0.00025,8.43193]
[1778896965869,15.73,79077.6,0.35,0.1045,0.00025,8.37898]
[1778896971098,15.73,79076.97,0.35,0.1044,0.00025,8.37264]
[1778896977325,15.74,79077.01,0.35,0.10446,0.00025,8.37615]
[1778896983503,15.74,79076.7,0.35,0.10446,0.00025,8.37627]
[1778896989028,15.75,79076.31,0.35,0.10442,0.00025,8.37401]
[1778896994398,15.75,79076.29,0.35,0.10446,0.00025,8.37602]
[1778896999847,15.75,79076.29,0.35,0.10447,0.00025,8.37659]
[1778897002184,15.75,79065.3,0.35,0.10184,0.00024,8.2218]
[1778897007286,15.76,79064.24,0.35,0.1016,0.00024,8.20781]
[1778897007292,15.76,79064.24,0.35,0.1016,0.00024,8.20781]
[1778897007758,15.76,79063.26,0.35,0.10138,0.00024,8.19449]
[1778897009286,15.76,79063.26,0.35,0.10139,0.00024,8.19532]
[1778897009293,15.76,79063.26,0.35,0.10139,0.00024,8.19532]
[1778897009387,15.76,79063.81,0.35,0.10155,0.00024,8.20491]
[1778897015785,15.77,79064.55,0.35,0.10178,0.00024,8.21608]
[1778897022491,15.78,79065.01,0.35,0.10206,0.00024,8.23233]
[1778897022664,15.78,79065.01,0.35,0.10206,0.00024,8.23233]
[1778897029305,15.8,79065.13,0.35,0.10235,0.00024,8.24959]
[1778897038699,15.8,79065.81,0.35,0.10262,0.00024,8.26549]
[1778897043934,15.82,79066.29,0.35,0.10299,0.00025,8.28732]
[1778897052506,15.82,79066.29,0.35,0.10299,0.00025,8.28732]
[1778897055643,15.84,79060.46,0.35,0.10184,0.00024,8.2193]
[1778897062292,15.87,79056.84,0.35,0.10138,0.00024,8.19156]
[1778897063856,15.87,79056.84,0.35,0.10143,0.00024,8.19471]
[1778897064293,15.88,79056.99,0.35,0.10149,0.00024,8.19843]
[1778897064555,15.88,79056.58,0.35,0.10142,0.00024,8.1941]
[1778897070320,15.88,79056.58,0.35,0.10142,0.00024,8.1941]
[1778897084695,15.91,79055.32,0.35,0.10156,0.00024,8.20001]
[1778897089742,15.92,79055.0,0.35,0.10158,0.00024,8.20121]
[1778897089773,15.92,79069.63,0.35,0.10518,0.00025,8.41276]
[1778897091748,15.92,79079.4,0.35,0.10766,0.00025,8.55651]
[1778897096863,15.93,79079.25,0.35,0.10767,0.00025,8.55702]
[1778897096921,15.93,79079.25,0.35,0.10767,0.00025,8.55702]
[1778897097273,15.93,79079.23,0.35,0.1077,0.00025,8.55851]
[1778897097565,15.93,79079.23,0.35,0.1077,0.00025,8.55851]
[1778897097791,15.93,79096.51,0.35,0.11214,0.00026,8.8125]
[1778897098143,15.93,79096.51,0.35,0.11214,0.00026,8.8125]
[1778897098145,15.93,79096.51,0.35,0.11214,0.00026,8.8125]
[1778897098798,15.93,79143.41,0.35,0.12476,0.00028,9.5079]
[1778897099678,15.93,79143.41,0.35,0.12476,0.00028,9.5079]
[1778897099996,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100042,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100207,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100243,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100416,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100426,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100584,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100622,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100690,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100756,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100794,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100799,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100838,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100899,15.93,79143.55,0.35,0.1248,0.00028,9.51017]
[1778897100857,15.93,79143.52,0.35,0.12479,0.00028,9.50991]
[1778897100941,15.93,79143.52,0.35,0.12479,0.00028,9.50991]
[1778897100988,15.93,79143.52,0.35,0.12479,0.00028,9.50991]
[1778897101151,15.93,79143.52,0.35,0.12479,0.00028,9.50991]
[1778897101821,15.93,79143.52,0.35,0.1248,0.00028,9.5101]
[1778897106854,15.94,79137.75,0.35,0.12322,0.00028,9.42539]
[1778897108892,15.94,79131.65,0.35,0.12155,0.00027,9.33487]
[1778897108942,15.94,79131.18,0.35,0.12144,0.00027,9.3284]
[1778897108949,15.94,79131.18,0.35,0.12144,0.00027,9.3284]
[1778897108950,15.94,79131.18,0.35,0.12144,0.00027,9.3284]
[1778897109068,15.94,79131.18,0.35,0.12144,0.00027,9.3284]
[1778897109694,15.94,79131.18,0.35,0.12144,0.00027,9.3284]
[1778897109929,15.94,79131.18,0.35,0.12144,0.00027,9.3284]
[1778897109875,15.94,79131.73,0.35,0.1216,0.00027,9.33713]
[1778897114912,15.94,79132.05,0.35,0.12174,0.00027,9.34466]
[1778897119946,15.94,79130.92,0.35,0.12147,0.00027,9.33004]
[1778897125181,15.95,79127.44,0.35,0.12057,0.00027,9.28123]
[1778897128008,15.95,79116.96,0.35,0.11778,0.00027,9.12798]
[1778897133181,15.95,79115.76,0.35,0.11746,0.00027,9.1074]
[1778897139081,15.96,79121.14,0.35,0.11898,0.00027,9.19113]
[1778897144344,15.96,79120.49,0.35,0.11886,0.00027,9.1845]
[1778897150160,15.97,79120.09,0.35,0.11882,0.00027,9.18263]
[1778897155194,15.97,79121.22,0.35,0.11918,0.00027,9.20206]
[1778897160230,15.97,79123.79,0.35,0.11991,0.00027,9.24254]
[1778897165265,15.98,79123.07,0.35,0.11976,0.00027,9.23409]
[1778897172313,15.98,79121.54,0.35,0.11942,0.00027,9.21524]
[1778897177348,15.98,79119.62,0.35,0.11895,0.00027,9.1894]
[1778897182383,15.99,79119.22,0.35,0.11888,0.00027,9.18565]
[1778897191308,15.99,79118.6,0.35,0.11874,0.00027,9.17814]
[1778897196520,16.0,79124.46,0.35,0.12038,0.00027,9.26531]
[1778897202562,16.0,79123.62,0.35,0.1202,0.00027,9.2555]
[1778897207597,16.0,79122.99,0.35,0.12007,0.00027,9.24845]
[1778897212631,16.01,79123.12,0.35,0.12014,0.00027,9.25226]
[1778897217848,16.01,79126.36,0.35,0.12107,0.00027,9.30264]
[1778897217948,16.01,79128.25,0.35,0.12158,0.00027,9.33067]
[1778897224607,16.01,79130.2,0.35,0.12216,0.00027,9.36216]
[1778897224765,16.01,79130.2,0.35,0.12216,0.00027,9.36216]
[1778897224787,16.01,79130.2,0.35,0.12216,0.00027,9.36216]
[1778897224815,16.01,79131.15,0.35,0.12244,0.00027,9.3771]
[1778897225884,16.01,79131.15,0.35,0.12244,0.00027,9.3771]
[1778897225964,16.01,79132.19,0.35,0.12273,0.00027,9.39297]
[1778897227735,16.01,79132.19,0.35,0.12274,0.00027,9.39339]
[1778897227953,16.01,79132.58,0.35,0.12285,0.00027,9.39961]
[1778897235139,16.02,79134.06,0.35,0.12332,0.00028,9.42456]
[1778897235798,16.02,79134.06,0.35,0.12332,0.00028,9.425]
[1778897241935,16.02,79135.85,0.35,0.12385,0.00028,9.45337]
[1778897242031,16.02,79135.93,0.35,0.12388,0.00028,9.455]
[1778897247884,16.03,79137.38,0.35,0.12433,0.00028,9.47918]
[1778897254930,16.03,79137.86,0.35,0.12446,0.00028,9.48364]
[1778897260972,16.03,79138.49,0.35,0.12468,0.00028,9.49524]
[1778897266007,16.04,79137.67,0.35,0.1245,0.00028,9.48579]
[1778897271042,16.04,79139.78,0.35,0.12513,0.00028,9.51944]
[1778897276078,16.04,79141.35,0.35,0.12561,0.00028,9.54481]
[1778897281093,16.04,79148.54,0.35,0.12764,0.00028,9.65315]
[1778897285852,16.04,79157.95,0.35,0.13034,0.00029,9.79539]
[1778897288161,16.05,79148.16,0.35,0.12757,0.00028,9.64946]
[1778897293801,16.05,79148.55,0.35,0.12769,0.00028,9.65592]
[1778897299238,16.08,79135.09,0.35,0.12444,0.00028,9.4821]
[1778897305584,16.09,79133.41,0.35,0.12419,0.00028,9.4687]
[1778897312092,16.12,79138.79,0.35,0.12608,0.00028,9.56979]
[1778897322399,16.13,79137.22,0.35,0.12571,0.00028,9.5473]
[1778897328441,16.14,79135.49,0.35,0.12531,0.00028,9.52562]
[1778897333476,16.14,79134.53,0.35,0.12508,0.00028,9.51364]
[1778897339518,16.14,79135.23,0.35,0.12534,0.00028,9.52714]
[1778897344554,16.15,79131.57,0.35,0.12437,0.00028,9.47544]
[1778897348235,16.15,79131.89,0.35,0.12447,0.00028,9.48048]
[1778897348336,16.15,79131.89,0.35,0.12448,0.00028,9.48106]
[1778897356124,16.15,79134.02,0.35,0.12513,0.00028,9.51597]
[1778897356669,16.15,79134.02,0.35,0.12513,0.00028,9.51597]
[1778897357081,16.15,79134.02,0.35,0.12513,0.00028,9.51624]
[1778897361672,16.15,79125.55,0.35,0.12286,0.00027,9.39395]
[1778897367990,16.16,79126.34,0.35,0.12313,0.00027,9.40822]
[1778897372584,16.16,79126.34,0.35,0.12316,0.00027,9.41005]
[1778897372662,16.16,79126.34,0.35,0.12316,0.00027,9.41005]
[1778897372748,16.16,79126.34,0.35,0.12314,0.00027,9.40629]
[1778897375527,16.16,79126.26,0.35,0.12313,0.00027,9.40576]
[1778897375873,16.16,79122.55,0.35,0.12213,0.00027,9.35189]
[1778897381812,16.17,79120.74,0.35,0.12168,0.00027,9.32741]
[1778897387854,16.17,79121.08,0.35,0.12183,0.00027,9.33535]
[1778897392891,16.18,79121.02,0.35,0.12188,0.00027,9.33792]
[1778897397924,16.18,79121.1,0.35,0.12194,0.00027,9.34126]
[1778897399556,16.18,79121.37,0.37,0.12201,0.00027,9.34522]
[1778897405998,16.18,79127.74,0.37,0.12383,0.00027,9.44322]
[1778897414583,16.19,79127.46,0.37,0.12378,0.00027,9.44093]
[1778897414886,16.19,79127.46,0.37,0.12378,0.00027,9.44093]
[1778897415073,16.19,79128.41,0.37,0.12407,0.00027,9.45638]
[1778897417080,16.19,79136.05,0.37,0.12619,0.00028,9.56959]
[1778897418609,16.19,79138.98,0.37,0.127,0.00028,9.6129]
[1778897419092,16.19,79138.98,0.37,0.12701,0.00028,9.61317]
[1778897421022,16.19,79138.98,0.37,0.12701,0.00028,9.61317]
[1778897421125,16.19,79139.36,0.37,0.12712,0.00028,9.61913]
[1778897426021,16.19,79142.35,0.37,0.12796,0.00028,9.66404]
[1778897426143,16.19,79145.37,0.37,0.12881,0.00028,9.70889]
[1778897427148,16.19,79136.52,0.37,0.12635,0.00028,9.57825]
[1778897431132,16.2,79131.97,0.37,0.12518,0.00028,9.51559]
[1778897431233,16.2,79132.26,0.37,0.12527,0.00028,9.51807]
[1778897434207,16.21,79139.63,0.37,0.12743,0.00028,9.63312]
[1778897436092,16.21,79139.36,0.37,0.12741,0.00028,9.6318]
[1778897436212,16.21,79139.02,0.37,0.12732,0.00028,9.62705]
[1778897440806,16.22,79139.42,0.37,0.12745,0.00028,9.63379]
[1778897440907,16.22,79139.22,0.37,0.1274,0.00028,9.63139]
[1778897446281,16.22,79137.72,0.37,0.12701,0.00028,9.61072]
[1778897452054,16.22,79136.24,0.37,0.12663,0.00028,9.59027]
[1778897452447,16.22,79136.24,0.37,0.12664,0.00028,9.59106]
[1778897452614,16.22,79136.24,0.37,0.12664,0.00028,9.59106]
[1778897453132,16.22,79135.25,0.37,0.12638,0.00028,9.57693]
[1778897454740,16.22,79135.25,0.37,0.12638,0.00028,9.57693]
[1778897454840,16.22,79125.46,0.37,0.12371,0.00027,9.43411]
[1778897455378,16.22,79125.46,0.37,0.12371,0.00027,9.43411]
[1778897455564,16.22,79124.69,0.37,0.12351,0.00027,9.4235]
[1778897459725,16.22,79124.69,0.37,0.12353,0.00027,9.4242]
[1778897459852,16.22,79124.69,0.37,0.12353,0.00027,9.4242]
[1778897459876,16.23,79125.48,0.37,0.12378,0.00027,9.43789]
[1778897461154,16.23,79125.48,0.37,0.12378,0.00027,9.43789]
[1778897461190,16.23,79125.51,0.37,0.1238,0.00027,9.43902]
[1778897462717,16.23,79125.51,0.37,0.1238,0.00027,9.43902]
[1778897462819,16.23,79125.51,0.37,0.12383,0.00027,9.44041]
[1778897468693,16.23,79126.24,0.37,0.12407,0.00027,9.45319]
[1778897474480,16.24,79128.09,0.37,0.12466,0.00027,9.4849]
[1778897480521,16.24,79127.53,0.37,0.12456,0.00027,9.47966]
[1778897483595,16.24,79127.5,0.37,0.12456,0.00027,9.47952]
[1778897486458,16.24,79126.61,0.37,0.12433,0.00027,9.46718]
[1778897486490,16.24,79126.61,0.37,0.12433,0.00027,9.46718]
[1778897494620,16.25,79126.61,0.37,0.12433,0.00027,9.46485]
[1778897499654,16.25,79125.48,0.37,0.12408,0.00027,9.45117]
[1778897507076,16.25,79125.48,0.37,0.12408,0.00027,9.45117]
[1778897512746,16.26,79125.26,0.37,0.12416,0.00027,9.45551]
[1778897517782,16.27,79125.11,0.37,0.12417,0.00027,9.45607]
[1778897520178,16.27,79125.31,0.37,0.12424,0.00027,9.45953]
[1778897520359,16.27,79125.31,0.37,0.12424,0.00027,9.45953]
[1778897520268,16.27,79125.28,0.37,0.12424,0.00027,9.45963]
[1778897520803,16.27,79125.28,0.37,0.12425,0.00027,9.46015]
[1778897522166,16.27,79125.28,0.37,0.12425,0.00027,9.46015]
[1778897522179,16.27,79125.36,0.37,0.12428,0.00027,9.46184]
[1778897523358,16.27,79125.36,0.37,0.12428,0.00027,9.46184]
[1778897523551,16.27,79125.36,0.37,0.12429,0.00027,9.46238]
[1778897527828,16.27,79124.77,0.37,0.12416,0.00027,9.45516]
[1778897527838,16.27,79124.77,0.37,0.12416,0.00027,9.45516]
[1778897527897,16.27,79124.77,0.37,0.12416,0.00027,9.45516]
[1778897527994,16.27,79124.77,0.37,0.12416,0.00027,9.45535]
[1778897530203,16.27,79124.77,0.37,0.12416,0.00027,9.45535]
[1778897530291,16.27,79124.77,0.37,0.12416,0.00027,9.45535]
[1778897530289,16.27,79124.77,0.37,0.12417,0.00027,9.45608]
[1778897530412,16.27,79124.77,0.37,0.12417,0.00027,9.45608]
[1778897531366,16.27,79124.77,0.37,0.12417,0.00027,9.45608]
[1778897530879,16.27,79124.77,0.37,0.12418,0.00027,9.45627]
[1778897532088,16.27,79124.13,0.37,0.12401,0.00027,9.44709]
[1778897533797,16.27,79124.13,0.37,0.12401,0.00027,9.4473]
[1778897533889,16.27,79124.13,0.37,0.12401,0.00027,9.4473]
[1778897533924,16.27,79124.07,0.37,0.124,0.00027,9.44663]
[1778897537124,16.27,79124.07,0.37,0.124,0.00027,9.44663]
[1778897537153,16.27,79124.07,0.37,0.124,0.00027,9.44663]
[1778897537207,16.27,79124.07,0.37,0.12402,0.00027,9.44762]
[1778897538821,16.27,79124.07,0.37,0.12402,0.00027,9.44762]
[1778897538844,16.27,79124.07,0.37,0.12402,0.00027,9.44762]
[1778897538937,16.28,79124.07,0.37,0.12403,0.00027,9.44839]
[1778897540153,16.28,79124.07,0.37,0.12403,0.00027,9.44839]
[1778897540231,16.28,79124.07,0.37,0.12403,0.00027,9.4486]
[1778897541363,16.28,79124.07,0.37,0.12403,0.00027,9.4486]
[1778897541403,16.28,79119.89,0.37,0.1229,0.00027,9.38762]
[1778897542125,16.28,79119.89,0.37,0.1229,0.00027,9.38762]
[1778897542298,16.28,79119.89,0.37,0.1229,0.00027,9.38762]
[1778897542347,16.28,79119.89,0.37,0.1229,0.00027,9.38762]
[1778897542327,16.28,79123.79,0.37,0.12397,0.00027,9.44536]
[1778897543076,16.28,79123.79,0.37,0.12397,0.00027,9.44536]
[1778897543193,16.28,79123.79,0.37,0.12397,0.00027,9.44536]
[1778897543215,16.28,79128.86,0.37,0.12536,0.00027,9.51993]
[1778897551103,16.28,79130.97,0.37,0.126,0.00028,9.55395]
[1778897557367,16.29,79136.71,0.37,0.12761,0.00028,9.63651]
[1778897559408,16.29,79135.75,0.37,0.12736,0.00028,9.62337]
[1778897560082,16.29,79136.43,0.37,0.12757,0.00028,9.6343]
[1778897565120,16.29,79136.81,0.37,0.12771,0.00028,9.64178]
[1778897568438,16.29,79134.18,0.37,0.127,0.00028,9.6045]
[1778897568566,16.29,79134.18,0.37,0.127,0.00028,9.6045]
[1778897568570,16.29,79134.18,0.37,0.127,0.00028,9.6045]
[1778897569147,16.29,79134.18,0.37,0.12701,0.00028,9.60497]
[1778897571381,16.29,79133.15,0.37,0.12674,0.00028,9.59037]
[1778897571434,16.29,79133.15,0.37,0.12674,0.00028,9.59037]
[1778897572166,16.3,79133.45,0.37,0.12684,0.00028,9.59589]
[1778897577202,16.3,79136.67,0.37,0.12779,0.00028,9.64586]
[1778897582238,16.3,79138.56,0.37,0.12836,0.00028,9.67622]
[1778897586409,16.3,79138.56,0.37,0.12836,0.00028,9.67622]
[1778897587274,16.31,79138.6,0.37,0.12842,0.00028,9.67927]
[1778897592307,16.31,79137.01,0.37,0.12802,0.00028,9.65839]
[1778897597344,16.31,79136.85,0.37,0.12803,0.00028,9.6588]
[1778897601411,16.31,79136.94,0.37,0.12808,0.00028,9.66132]
[1778897604714,16.32,79135.12,0.37,0.12764,0.00028,9.63787]
[1778897610433,16.32,79128.98,0.37,0.12601,0.00027,9.55122]
[1778897615469,16.33,79127.76,0.37,0.12565,0.00027,9.52945]
[1778897619679,16.33,79125.33,0.37,0.12503,0.00027,9.49627]
[1778897619780,16.33,79122.59,0.37,0.12429,0.00027,9.45683]
[1778897622469,16.33,79122.59,0.37,0.12429,0.00027,9.45683]
[1778897622520,16.33,79122.59,0.37,0.12429,0.00027,9.45683]
[1778897622521,16.33,79122.59,0.37,0.12429,0.00027,9.45683]
[1778897622543,16.33,79121.03,0.37,0.1239,0.00027,9.43608]
[1778897625413,16.33,79121.03,0.37,0.12392,0.00027,9.43675]
[1778897625438,16.33,79121.03,0.37,0.12392,0.00027,9.43675]
[1778897625494,16.33,79122.76,0.37,0.1244,0.00027,9.46265]
[1778897626645,16.33,79122.76,0.37,0.1244,0.00027,9.46265]
[1778897626939,16.33,79122.76,0.37,0.1244,0.00027,9.46265]
[1778897627047,16.33,79122.76,0.37,0.1244,0.00027,9.46265]
[1778897627049,16.33,79122.76,0.37,0.1244,0.00027,9.46265]
[1778897627146,16.33,79122.04,0.37,0.12421,0.00027,9.45253]
[1778897629889,16.34,79122.04,0.37,0.12422,0.00027,9.45317]
[1778897630095,16.34,79122.04,0.37,0.12423,0.00027,9.45357]
[1778897636726,16.34,79121.83,0.37,0.1242,0.00027,9.45194]
[1778897642666,16.34,79125.84,0.37,0.12535,0.00027,9.51329]
[1778897643632,16.34,79125.84,0.37,0.12535,0.00027,9.51329]
[1778897643655,16.34,79125.84,0.37,0.12535,0.00027,9.51329]
[1778897643808,16.34,79127.71,0.37,0.12587,0.00027,9.54114]
[1778897644746,16.34,79127.71,0.37,0.12587,0.00027,9.54114]
[1778897647698,16.34,79134.0,0.37,0.12763,0.00028,9.63474]
[1778897651541,16.35,79133.42,0.37,0.1275,0.00028,9.62798]
[1778897651728,16.35,79133.38,0.37,0.1275,0.00028,9.62776]
[1778897658232,16.35,79133.46,0.37,0.12757,0.00028,9.63118]
[1778897666150,16.35,79133.46,0.37,0.12758,0.00028,9.63193]
[1778897673882,16.36,79135.48,0.37,0.12818,0.00028,9.66095]
[1778897681938,16.36,79135.81,0.37,0.12834,0.00028,9.66951]
[1778897688449,16.37,79138.84,0.37,0.12925,0.00028,9.71737]
[1778897694023,16.37,79138.71,0.37,0.12927,0.00028,9.71838]
[1778897701442,16.37,79138.64,0.37,0.12928,0.00028,9.71884]
[1778897707113,16.38,79139.04,0.37,0.12948,0.00028,9.72922]
[1778897718190,16.39,79138.12,0.37,0.12934,0.00028,9.72161]
[1778897723225,16.39,79137.71,0.37,0.12928,0.00028,9.71886]
[1778897726440,16.39,79141.8,0.37,0.13044,0.00028,9.77971]
[1778897731343,16.39,79144.84,0.37,0.13133,0.00028,9.82582]
[1778897736397,16.4,79150.16,0.37,0.13279,0.00028,9.89906]
[1778897741546,16.4,79149.97,0.37,0.13276,0.00028,9.89725]
[1778897745605,16.4,79141.01,0.37,0.13025,0.00028,9.76653]
[1778897745621,16.4,79141.01,0.37,0.13025,0.00028,9.76653]
[1778897751450,16.4,79140.36,0.37,0.13011,0.00028,9.75961]
[1778897756485,16.4,79144.78,0.37,0.13138,0.00028,9.82561]
[1778897762528,16.4,79144.71,0.37,0.13139,0.00028,9.82609]
[1778897769578,16.41,79147.74,0.37,0.13238,0.00028,9.87772]
[1778897771089,16.41,79147.74,0.37,0.13238,0.00028,9.87772]
[1778897776424,16.42,79149.06,0.37,0.13279,0.00028,9.89878]
[1778897781663,16.42,79146.51,0.37,0.13209,0.00028,9.86236]
[1778897786697,16.42,79146.43,0.37,0.13208,0.00028,9.86208]
[1778897791733,16.42,79140.29,0.37,0.13031,0.00028,9.76722]
[1778897796767,16.42,79138.58,0.37,0.12987,0.00028,9.74392]
[1778897806215,16.43,79138.05,0.37,0.12977,0.00028,9.73875]
[1778897817774,16.43,79137.21,0.37,0.1296,0.00028,9.72965]
[1778897821010,16.44,79137.15,0.37,0.12969,0.00028,9.73438]
[1778897826622,16.44,79136.31,0.37,0.12949,0.00028,9.7242]
[1778897832017,16.45,79133.41,0.37,0.12877,0.00028,9.68637]
[1778897833023,16.45,79125.26,0.37,0.12654,0.00027,9.5682]
[1778897838063,16.45,79120.58,0.37,0.12533,0.00027,9.50396]
[1778897845107,16.46,79119.0,0.37,0.12501,0.00027,9.48661]
[1778897850142,16.47,79117.06,0.37,0.12457,0.00027,9.46287]
[1778897856319,16.47,79116.48,0.37,0.12441,0.00027,9.45186]
[1778897862226,16.48,79113.06,0.37,0.12357,0.00027,9.4066]
[1778897867264,16.48,79112.07,0.37,0.12337,0.00027,9.39585]
[1778897874761,16.48,79111.85,0.37,0.12335,0.00027,9.39484]
[1778897874860,16.49,79110.96,0.37,0.12317,0.00027,9.3849]
[1778897883376,16.5,79108.74,0.37,0.1227,0.00027,9.35951]
[1778897889419,16.5,79107.25,0.37,0.12238,0.00027,9.34256]
[1778897891024,16.5,79106.52,0.37,0.1222,0.00027,9.33279]
[1778897891432,16.5,79106.52,0.37,0.12222,0.00027,9.33355]
[1778897896620,16.51,79106.23,0.37,0.1222,0.00027,9.33241]
[1778897898481,16.51,79096.27,0.37,0.11962,0.00026,9.19248]
[1778897904684,16.52,79094.69,0.37,0.11926,0.00026,9.17285]
[1778897910770,16.52,79096.09,0.37,0.11976,0.00026,9.1998]
[1778897911010,16.53,79095.83,0.37,0.11971,0.00026,9.19701]
[1778897911717,16.53,79095.83,0.37,0.11971,0.00026,9.19701]
[1778897911780,16.53,79090.46,0.37,0.11825,0.00026,9.11489]
[1778897913032,16.54,79090.46,0.37,0.11842,0.00026,9.12403]
[1778897913653,16.55,79087.32,0.37,0.11779,0.00026,9.08927]
[1778897913854,16.55,79087.32,0.37,0.11779,0.00026,9.08927]
[1778897914593,16.58,79087.32,0.37,0.11816,0.00026,9.10937]
[1778897919628,16.62,79089.31,0.37,0.11931,0.00026,9.172]
[1778897920994,16.63,79089.63,0.37,0.11949,0.00026,9.18219]
[1778897921643,16.64,79089.7,0.37,0.11961,0.00026,9.1886]
[1778897924679,16.65,79089.96,0.37,0.11987,0.00026,9.20252]
[1778897926179,16.66,79090.05,0.37,0.12007,0.00026,9.21334]
[1778897931715,16.71,79086.62,0.37,0.11986,0.00026,9.20194]
[1778897936749,16.72,79088.84,0.37,0.12061,0.00026,9.24259]
[1778897940776,16.73,79098.67,0.37,0.12325,0.00026,9.3853]
[1778897946035,16.73,79099.36,0.37,0.12346,0.00026,9.39646]
[1778897946753,16.73,79099.36,0.37,0.12346,0.00026,9.39646]
[1778897951853,16.73,79100.1,0.37,0.12371,0.00027,9.40991]
[1778897954982,16.73,79101.27,0.37,0.12404,0.00027,9.42774]
[1778897955081,16.73,79101.52,0.37,0.12411,0.00027,9.43168]
[1778897957947,16.73,79102.28,0.37,0.12433,0.00027,9.44324]
[1778897963936,16.74,79106.15,0.37,0.12539,0.00027,9.50003]
[1778897968971,16.74,79108.21,0.37,0.12598,0.00027,9.53137]
[1778897971994,16.74,79119.68,0.37,0.12904,0.00027,9.69043]
[1778897973289,16.74,79127.23,0.37,0.13112,0.00028,9.79919]
[1778897976011,16.74,79129.24,0.37,0.13168,0.00028,9.82817]
[1778897986114,16.74,79125.74,0.37,0.13071,0.00028,9.77776]
[1778897992134,16.74,79131.37,0.37,0.13227,0.00028,9.85876]
[1778897997137,16.74,79133.83,0.37,0.13295,0.00028,9.89396]
[1778898002203,16.74,79140.46,0.37,0.13479,0.00028,9.98861]
[1778898004218,16.74,79131.93,0.37,0.1324,0.00028,9.86558]
[1778898010702,16.74,79132.04,0.37,0.13244,0.00028,9.86746]
[1778898020772,16.74,79134.19,0.37,0.13305,0.00028,9.89934]
[1778898021056,16.74,79134.19,0.37,0.13305,0.00028,9.89934]
[1778898026822,16.74,79134.39,0.37,0.13311,0.00028,9.90258]
[1778898032038,16.74,79132.88,0.37,0.13265,0.00028,9.87593]
[1778898041479,16.75,79131.77,0.37,0.13239,0.00028,9.86224]
[1778898049536,16.75,79131.8,0.37,0.13245,0.00028,9.86524]
[1778898059607,16.75,79132.31,0.37,0.13264,0.00028,9.87522]
[1778898066658,16.76,79132.62,0.37,0.13276,0.00028,9.8814]
[1778898074686,16.76,79132.75,0.37,0.13282,0.00028,9.88427]
[1778898081199,16.76,79132.69,0.37,0.13283,0.00028,9.88493]
[1778898086797,16.76,79118.6,0.37,0.12896,0.00027,9.68338]
[1778898091659,16.76,79117.47,0.37,0.12867,0.00027,9.66791]
[1778898091831,16.76,79117.88,0.37,0.12872,0.00027,9.66825]
[1778898096867,16.76,79112.11,0.37,0.1272,0.00027,9.58768]
[1778898101903,16.77,79111.86,0.37,0.12717,0.00027,9.58623]
[1778898110993,16.77,79111.9,0.37,0.12721,0.00027,9.58838]
[1778898111973,16.77,79111.14,0.37,0.12705,0.00027,9.57976]
[1778898118017,16.78,79110.86,0.37,0.12701,0.00027,9.57774]
[1778898123054,16.78,79110.28,0.37,0.12688,0.00027,9.57101]
[1778898128089,16.78,79109.82,0.37,0.12679,0.00027,9.56589]
[1778898133124,16.78,79110.23,0.37,0.12692,0.00027,9.57313]
[1778898139166,16.78,79110.19,0.37,0.12694,0.00027,9.5741]
[1778898144709,16.78,79107.82,0.37,0.12632,0.00027,9.54126]
[1778898150243,16.79,79108.13,0.37,0.12645,0.00027,9.5478]
[1778898156286,16.79,79108.14,0.37,0.12641,0.00027,9.54322]
[1778898161759,16.79,79108.43,0.37,0.12651,0.00027,9.54855]
[1778898168370,16.79,79108.48,0.37,0.12655,0.00027,9.55084]
[1778898173543,16.79,79108.14,0.37,0.12648,0.00027,9.54686]
[1778898179447,16.8,79107.75,0.37,0.1264,0.00027,9.54286]
[1778898184798,16.8,79108.32,0.37,0.12658,0.00027,9.55212]
[1778898190524,16.8,79110.46,0.37,0.12718,0.00027,9.58375]
[1778898195559,16.8,79112.82,0.37,0.12783,0.00027,9.61827]
[1778898200818,16.8,79111.63,0.37,0.12752,0.00027,9.60185]
[1778898206637,16.8,79112.49,0.37,0.12777,0.00027,9.61499]
[1778898211672,16.8,79116.38,0.37,0.12877,0.00027,9.66486]
[1778898216707,16.8,79117.35,0.37,0.12903,0.00027,9.67885]
[1778898221742,16.8,79116.54,0.37,0.12882,0.00027,9.66754]
[1778898226777,16.8,79116.74,0.37,0.12888,0.00027,9.67067]
[1778898231811,16.8,79117.05,0.37,0.12897,0.00027,9.67536]
[1778898236846,16.8,79115.4,0.37,0.12852,0.00027,9.65208]
[1778898241882,16.8,79116.33,0.37,0.12878,0.00027,9.66561]
[1778898247925,16.81,79115.84,0.37,0.12865,0.00027,9.65888]
[1778898254973,16.81,79115.2,0.37,0.12849,0.00027,9.65011]
[1778898260010,16.81,79117.36,0.37,0.12908,0.00027,9.68119]
[1778898265045,16.81,79117.57,0.37,0.12914,0.00027,9.68424]
[1778898271085,16.81,79117.52,0.37,0.12906,0.00027,9.67736]
[1778898276122,16.81,79117.47,0.37,0.12905,0.00027,9.67677]
[1778898281157,16.81,79117.91,0.37,0.12917,0.00027,9.68321]
[1778898286820,16.81,79120.78,0.37,0.12995,0.00027,9.72429]
[1778898292676,16.81,79117.77,0.37,0.12913,0.00027,9.68141]
[1778898298276,16.81,79117.9,0.37,0.12918,0.00027,9.68359]
[1778898303316,16.81,79118.03,0.37,0.12922,0.00027,9.68582]
[1778898308346,16.81,79117.72,0.37,0.12914,0.00027,9.68164]
[1778898312817,16.81,79109.5,0.37,0.12692,0.00027,9.56469]
[1778898318284,16.81,79109.93,0.37,0.12705,0.00027,9.57166]
[1778898322193,16.81,79101.55,0.37,0.12483,0.00027,9.45349]
[1778898328487,16.81,79101.8,0.37,0.12495,0.00027,9.45982]
[1778898332738,16.82,79102.0,0.37,0.12495,0.00027,9.45744]
[1778898332839,16.82,79102.38,0.37,0.12506,0.00027,9.46318]
[1778898340571,16.82,79102.72,0.37,0.1252,0.00027,9.47064]
[1778898345606,16.82,79108.87,0.37,0.12687,0.00027,9.55941]
[1778898349681,16.82,79113.89,0.37,0.12824,0.00027,9.6315]
[1778898349777,16.82,79116.51,0.37,0.12895,0.00027,9.66897]
[1778898355676,16.82,79118.96,0.37,0.12962,0.00027,9.70421]
[1778898360711,16.82,79119.06,0.37,0.12965,0.00027,9.70571]
[1778898365746,16.82,79119.52,0.37,0.12978,0.00027,9.71224]
[1778898370781,16.82,79119.16,0.37,0.12968,0.00027,9.70706]
[1778898376279,16.82,79119.01,0.37,0.12964,0.00027,9.70491]
[1778898382865,16.82,79118.73,0.37,0.12956,0.00027,9.70093]
[1778898387900,16.82,79120.87,0.37,0.13014,0.00027,9.73144]
[1778898392935,16.82,79121.33,0.37,0.1302,0.00027,9.73163]
[1778898398979,16.82,79123.61,0.37,0.13082,0.00027,9.76399]
[1778898404015,16.82,79125.11,0.37,0.13123,0.00028,9.78523]
[1778898409047,16.82,79125.34,0.37,0.13129,0.00028,9.78828]
[1778898416096,16.82,79125.2,0.37,0.13124,0.00028,9.78581]
[1778898421162,16.82,79126.38,0.37,0.13156,0.00028,9.80219]
[1778898424929,16.82,79125.88,0.37,0.13141,0.00028,9.79465]
[1778898425041,16.82,79125.88,0.37,0.13141,0.00028,9.79465]
[1778898425046,16.82,79125.88,0.37,0.13141,0.00028,9.79465]
[1778898425067,16.82,79125.88,0.37,0.13141,0.00028,9.79453]
[1778898428807,16.82,79125.88,0.37,0.13141,0.00028,9.79453]
[1778898428897,16.82,79125.88,0.37,0.13141,0.00028,9.79453]
[1778898428994,16.82,79125.88,0.37,0.1314,0.00028,9.79412]
[1778898429461,16.82,79125.88,0.37,0.1314,0.00028,9.79412]
[1778898433785,16.82,79126.84,0.37,0.13166,0.00028,9.80751]
[1778898439259,16.82,79131.72,0.37,0.13299,0.00028,9.87656]
[1778898444293,16.82,79131.14,0.37,0.13282,0.00028,9.86752]
[1778898450335,16.82,79131.43,0.37,0.13288,0.00028,9.87094]
[1778898460406,16.81,79131.41,0.37,0.13279,0.00028,9.8633]
[1778898469820,16.81,79131.23,0.37,0.13273,0.00028,9.86039]
[1778898479539,16.81,79130.98,0.37,0.13264,0.00028,9.85578]
[1778898484574,16.81,79137.85,0.37,0.13455,0.00028,9.95374]
[1778898492235,16.81,79137.48,0.37,0.13444,0.00028,9.94807]
[1778898497786,16.81,79138.7,0.37,0.13475,0.00028,9.96408]
[1778898500778,16.81,79138.59,0.37,0.13471,0.00028,9.96209]
[1778898500791,16.81,79138.35,0.37,0.13464,0.00028,9.95851]
[1778898507261,16.81,79138.54,0.37,0.13468,0.00028,9.96071]
[1778898512287,16.81,79136.07,0.37,0.13399,0.00028,9.92508]
[1778898514223,16.81,79127.66,0.37,0.13158,0.00028,9.79811]
[1778898519822,16.81,79129.19,0.37,0.13202,0.00028,9.82086]
[1778898524681,16.81,79130.39,0.37,0.13236,0.00028,9.83861]
[1778898529892,16.81,79130.39,0.37,0.13238,0.00028,9.83933]
[1778898534927,16.81,79130.87,0.37,0.13252,0.00028,9.84673]
[1778898543965,16.81,79131.11,0.37,0.13259,0.00028,9.85052]
[1778898551040,16.81,79131.49,0.37,0.13272,0.00028,9.85693]
[1778898557081,16.81,79131.75,0.37,0.1328,0.00028,9.86111]
[1778898561092,16.81,79131.83,0.37,0.13282,0.00028,9.86233]
[1778898561173,16.81,79131.77,0.37,0.13281,0.00028,9.86176]
[1778898567152,16.81,79132.28,0.37,0.13297,0.00028,9.86971]
[1778898572281,16.81,79132.28,0.37,0.13297,0.00028,9.86971]
[1778898576215,16.82,79120.07,0.37,0.12957,0.00027,9.69039]
[1778898581250,16.82,79113.08,0.37,0.1277,0.00027,9.59272]
[1778898583265,16.82,79103.74,0.37,0.12522,0.00027,9.46101]
[1778898588301,16.83,79103.66,0.37,0.12526,0.00027,9.46331]
[1778898592406,16.83,79103.66,0.37,0.12526,0.00027,9.46331]
[1778898592426,16.83,79103.66,0.37,0.12526,0.00027,9.46331]
[1778898592429,16.83,79103.66,0.37,0.12526,0.00027,9.46331]
[1778898592472,16.83,79103.04,0.37,0.12515,0.00027,9.45721]
[1778898598370,16.83,79103.04,0.37,0.12521,0.00027,9.46069]
[1778898599490,16.83,79103.04,0.37,0.12521,0.00027,9.46069]
[1778898599569,16.83,79101.48,0.37,0.12481,0.00027,9.43914]
[1778898600385,16.84,79100.61,0.37,0.12459,0.00027,9.42733]
[1778898605494,16.84,79099.43,0.37,0.12429,0.00027,9.41169]
[1778898611156,16.84,79098.56,0.37,0.12406,0.00026,9.39935]
[1778898612017,16.84,79098.35,0.37,0.12401,0.00026,9.39636]
[1778898612470,16.84,79097.96,0.37,0.1239,0.00026,9.39082]
[1778898613235,16.84,79097.96,0.37,0.1239,0.00026,9.39082]
[1778898613477,16.84,79087.89,0.37,0.12127,0.00026,9.24897]
[1778898616497,16.84,79078.42,0.37,0.11885,0.00026,9.11744]
[1778898617504,16.84,79070.74,0.37,0.1169,0.00025,9.01048]
[1778898620526,16.84,79063.01,0.37,0.11499,0.00025,8.90519]
[1778898621383,16.84,79063.01,0.37,0.11499,0.00025,8.90519]
[1778898623543,16.85,79071.33,0.37,0.11715,0.00025,9.02452]
[1778898628167,16.85,79065.41,0.37,0.11571,0.00025,8.94512]
[1778898635087,16.86,79063.72,0.37,0.11535,0.00025,8.92221]
[1778898635721,16.86,79063.72,0.37,0.11535,0.00025,8.92221]
[1778898635852,16.86,79063.72,0.37,0.11535,0.00025,8.92221]
[1778898635940,16.86,79063.72,0.37,0.11536,0.00025,8.9228]
[1778898641081,16.86,79063.72,0.37,0.11539,0.00025,8.92456]
[1778898646708,16.92,79057.72,0.37,0.1146,0.00025,8.88052]
[1778898651110,16.94,79058.18,0.37,0.11503,0.00025,8.90408]
[1778898651182,16.95,79057.24,0.37,0.11498,0.00025,8.90158]
[1778898654996,16.97,79069.0,0.37,0.11823,0.00025,9.08044]
[1778898665297,16.98,79070.59,0.37,0.11868,0.00025,9.10486]
[1778898668626,16.98,79068.89,0.37,0.11826,0.00025,9.08184]
[1778898668631,16.98,79068.89,0.37,0.11826,0.00025,9.08184]
[1778898668863,16.98,79068.69,0.37,0.11821,0.00025,9.0793]
[1778898673898,16.98,79060.97,0.37,0.11631,0.00025,8.9747]
[1778898675310,16.98,79060.97,0.37,0.11631,0.00025,8.9747]
[1778898676309,16.98,79056.9,0.37,0.11532,0.00025,8.91985]
[1778898676411,16.98,79053.27,0.37,0.11443,0.00025,8.87047]
[1778898682325,16.99,79049.25,0.37,0.1135,0.00025,8.81893]
[1778898687949,16.99,79050.39,0.37,0.11385,0.00025,8.8383]
[1778898693062,17.0,79049.27,0.37,0.11364,0.00025,8.82375]
[1778898698127,17.01,79048.88,0.37,0.1136,0.00025,8.82181]
[1778898704138,17.02,79048.35,0.37,0.11358,0.00025,8.82039]
[1778898713203,17.02,79047.4,0.37,0.11348,0.00025,8.81471]
[1778898718238,17.03,79047.13,0.37,0.11348,0.00025,8.81497]
[1778898722682,17.03,79049.34,0.37,0.11408,0.00025,8.84855]
[1778898723370,17.04,79054.92,0.37,0.11548,0.00025,8.92621]
[1778898725386,17.04,79054.92,0.37,0.1155,0.00025,8.92689]
[1778898725390,17.04,79054.8,0.37,0.11548,0.00025,8.92587]
[1778898728291,17.04,79054.8,0.37,0.11549,0.00025,8.92649]
[1778898728392,17.04,79054.86,0.37,0.11553,0.00025,8.9286]
[1778898734355,17.04,79056.94,0.37,0.11612,0.00025,8.96124]
[1778898739389,17.05,79057.6,0.37,0.11634,0.00025,8.97334]
[1778898744426,17.05,79057.11,0.37,0.11627,0.00025,8.96958]
[1778898745373,17.05,79057.11,0.37,0.11627,0.00025,8.96958]
[1778898748182,17.05,79060.26,0.37,0.11709,0.00025,9.01489]
[1778898748454,17.06,79061.45,0.37,0.1174,0.00025,9.03188]
[1778898753488,17.06,79069.09,0.37,0.11931,0.00025,9.13385]
[1778898761544,17.06,79068.87,0.37,0.11931,0.00025,9.13377]
[1778898766581,17.07,79068.58,0.37,0.11927,0.00025,9.13171]
[1778898771621,17.07,79068.17,0.37,0.11921,0.00025,9.12802]
[1778898777412,17.07,79068.23,0.37,0.11926,0.00025,9.13091]
[1778898782653,17.07,79068.23,0.37,0.11927,0.00025,9.13133]
[1778898792320,17.08,79068.21,0.37,0.11934,0.00025,9.13527]
[1778898798204,17.08,79068.2,0.37,0.11941,0.00025,9.13899]
[1778898806283,17.09,79068.24,0.37,0.1195,0.00025,9.14382]
[1778898811901,17.09,79068.36,0.37,0.1195,0.00025,9.14142]
[1778898816935,17.09,79068.77,0.37,0.11965,0.00025,9.14967]
[1778898823741,17.09,79068.77,0.37,0.11965,0.00025,9.14967]
[1778898823843,17.1,79068.51,0.37,0.11963,0.00025,9.14863]
[1778898827998,17.1,79068.51,0.37,0.11965,0.00025,9.14962]
[1778898828081,17.1,79070.51,0.37,0.12017,0.00026,9.17777]
[1778898835063,17.1,79072.94,0.37,0.12084,0.00026,9.21375]
[1778898837887,17.1,79072.63,0.37,0.12077,0.00026,9.21014]
[1778898837920,17.1,79072.63,0.37,0.12077,0.00026,9.21014]
[1778898838088,17.1,79072.63,0.37,0.12078,0.00026,9.21049]
[1778898842103,17.1,79078.48,0.37,0.1223,0.00026,9.29263]
[1778898842142,17.11,79084.51,0.37,0.12387,0.00026,9.37685]
[1778898843166,17.11,79084.51,0.37,0.12387,0.00026,9.37685]
[1778898844795,17.11,79090.93,0.37,0.12556,0.00026,9.46684]
[1778898851177,17.11,79091.93,0.37,0.12583,0.00026,9.48138]
[1778898852552,17.11,79091.93,0.37,0.12583,0.00026,9.48138]
[1778898854649,17.11,79091.98,0.37,0.12585,0.00026,9.48218]
[1778898854750,17.11,79092.13,0.37,0.12589,0.00026,9.48439]
[1778898859565,17.11,79092.52,0.37,0.126,0.00026,9.49031]
[1778898859580,17.11,79093.18,0.37,0.12618,0.00026,9.49965]
[1778898861247,17.11,79080.47,0.37,0.12286,0.00026,9.32254]
[1778898866709,17.11,79077.9,0.37,0.12223,0.00026,9.28886]
[1778898872328,17.11,79079.12,0.37,0.12252,0.00026,9.30205]
[1778898876358,17.12,79071.13,0.37,0.1205,0.00026,9.19276]
[1778898878802,17.12,79070.48,0.37,0.12034,0.00026,9.1843]
[1778898879200,17.12,79070.13,0.37,0.12026,0.00026,9.18004]
[1778898879378,17.12,79070.13,0.37,0.12027,0.00026,9.18064]
[1778898881392,17.12,79060.3,0.37,0.11781,0.00025,9.04606]
[1778898883405,17.12,79052.74,0.37,0.11594,0.00025,8.94366]
[1778898886917,17.13,79049.22,0.37,0.11512,0.00025,8.89822]
[1778898886947,17.13,79049.22,0.37,0.11512,0.00025,8.89822]
[1778898890493,17.13,79048.98,0.37,0.11512,0.00025,8.89783]
[1778898890524,17.13,79048.98,0.37,0.11512,0.00025,8.89783]
[1778898897827,17.14,79048.26,0.37,0.11506,0.00025,8.89445]
[1778898904554,17.15,79043.4,0.37,0.11396,0.00025,8.83336]
[1778898909587,17.15,79043.03,0.37,0.11391,0.00025,8.83092]
[1778898917061,17.16,79042.6,0.37,0.11392,0.00025,8.83129]
[1778898922679,17.16,79041.43,0.37,0.11371,0.00024,8.81959]
[1778898928722,17.17,79041.33,0.37,0.11378,0.00024,8.82312]
[1778898937811,17.18,79040.74,0.37,0.1137,0.00024,8.81631]
[1778898942818,17.18,79045.61,0.37,0.11496,0.00025,8.88616]
[1778898947854,17.19,79045.81,0.37,0.11506,0.00025,8.89202]
[1778898952893,17.19,79045.27,0.37,0.11499,0.00025,8.88772]
[1778898958931,17.2,79044.19,0.37,0.11479,0.00025,8.87673]
[1778898963965,17.2,79044.48,0.37,0.11492,0.00025,8.88379]
[1778898969002,17.21,79044.74,0.37,0.11503,0.00025,8.89036]
[1778898974036,17.21,79043.02,0.37,0.11467,0.00025,8.8699]
[1778898979071,17.21,79043.69,0.37,0.11489,0.00025,8.88207]
[1778898987552,17.22,79042.12,0.37,0.1146,0.00025,8.86603]
[1778898993171,17.23,79041.41,0.37,0.11443,0.00025,8.85392]
[1778898995522,17.23,79040.45,0.37,0.1142,0.00024,8.84122]
[1778898995524,17.23,79040.45,0.37,0.1142,0.00024,8.84122]
[1778898995851,17.23,79039.87,0.37,0.11406,0.00024,8.83372]
[1778898998310,17.23,79039.99,0.37,0.11411,0.00024,8.83617]
[1778898998311,17.23,79040.07,0.37,0.11413,0.00024,8.83767]
[1778899006262,17.23,79039.73,0.37,0.11411,0.00024,8.83647]
[1778899011297,17.24,79040.46,0.37,0.11433,0.00024,8.84862]
[1778899016332,17.24,79042.02,0.37,0.11475,0.00025,8.87202]
[1778899021371,17.24,79042.15,0.37,0.11482,0.00025,8.87584]
[1778899026402,17.24,79042.71,0.37,0.115,0.00025,8.88559]
[1778899032445,17.25,79042.31,0.37,0.11495,0.00025,8.88268]
[1778899037910,17.25,79041.49,0.37,0.11478,0.00025,8.87365]
[1778899043522,17.25,79037.65,0.37,0.1139,0.00024,8.8243]
[1778899050571,17.26,79037.08,0.37,0.11382,0.00024,8.82013]
[1778899055606,17.26,79039.03,0.37,0.11428,0.00024,8.84298]
[1778899061648,17.27,79038.87,0.37,0.11429,0.00024,8.84367]
[1778899064669,17.27,79029.32,0.37,0.112,0.00024,8.71577]
[1778899069704,17.27,79028.52,0.37,0.11187,0.00024,8.70839]
[1778899077760,17.28,79029.2,0.37,0.11213,0.00024,8.72317]
[1778899083802,17.29,79030.06,0.37,0.11241,0.00024,8.73895]
[1778899088837,17.29,79031.46,0.37,0.11281,0.00024,8.76127]
[1778899093875,17.29,79031.97,0.37,0.113,0.00024,8.77147]
[1778899099921,17.3,79031.96,0.37,0.11307,0.00024,8.77526]
[1778899104956,17.3,79034.14,0.37,0.11366,0.00024,8.80817]
[1778899109991,17.31,79036.51,0.37,0.11428,0.00024,8.84311]
[1778899115026,17.31,79036.17,0.37,0.11418,0.00024,8.83496]
[1778899121822,17.31,79036.16,0.37,0.11422,0.00024,8.83682]
[1778899127107,17.32,79036.16,0.37,0.11429,0.00024,8.84071]
[1778899132715,17.32,79035.37,0.37,0.11411,0.00024,8.83096]
[1778899138613,17.33,79038.38,0.37,0.11492,0.00024,8.87592]
[1778899144229,17.33,79039.62,0.37,0.11526,0.00025,8.89459]
[1778899150271,17.33,79039.22,0.37,0.1152,0.00025,8.8913]
[1778899154299,17.33,79040.57,0.37,0.11556,0.00025,8.91129]
[1778899156603,17.33,79048.29,0.37,0.11748,0.00025,9.01661]
[1778899162355,17.34,79048.15,0.37,0.11746,0.00025,9.0157]
[1778899167394,17.34,79047.33,0.37,0.11727,0.00025,9.00531]
[1778899173011,17.34,79053.13,0.37,0.11866,0.00025,9.07855]
[1778899178894,17.34,79055.52,0.37,0.11927,0.00025,9.11183]
[1778899184510,17.34,79056.1,0.37,0.11946,0.00025,9.1223]
[1778899187533,17.34,79048.28,0.37,0.11753,0.00025,9.01707]
[1778899189307,17.34,79042.95,0.37,0.11622,0.00025,8.94521]
[1778899190114,17.34,79042.95,0.37,0.11622,0.00025,8.94521]
[1778899189545,17.35,79042.95,0.37,0.11624,0.00025,8.94588]
[1778899190864,17.35,79042.95,0.37,0.11624,0.00025,8.94588]
[1778899192937,17.35,79032.13,0.37,0.11363,0.00024,8.8014]
[1778899194312,17.35,79031.69,0.37,0.11353,0.00024,8.79618]
[1778899196336,17.35,79030.07,0.37,0.11316,0.00024,8.77523]
[1778899199787,17.35,79029.63,0.37,0.11308,0.00024,8.77085]
[1778899201984,17.35,79031.06,0.37,0.11345,0.00024,8.79122]
[1778899202481,17.36,79032.2,0.37,0.11373,0.00024,8.80713]
[1778899205525,17.36,79032.2,0.37,0.11374,0.00024,8.80763]
[1778899205528,17.36,79032.2,0.37,0.11374,0.00024,8.80763]
[1778899205594,17.36,79032.2,0.37,0.11374,0.00024,8.80763]
[1778899205692,17.36,79032.31,0.37,0.1138,0.00024,8.81064]
[1778899206311,17.36,79032.31,0.37,0.1138,0.00024,8.81064]
[1778899208881,17.36,79032.31,0.37,0.1138,0.00024,8.81115]
[1778899213922,17.36,79032.3,0.37,0.11386,0.00024,8.81415]
[1778899213959,17.36,79032.3,0.37,0.11386,0.00024,8.81415]
[1778899213989,17.36,79032.3,0.37,0.11386,0.00024,8.81415]
[1778899219755,17.39,79035.53,0.37,0.115,0.00024,8.87712]
[1778899224349,17.4,79036.54,0.37,0.11541,0.00024,8.8997]
[1778899230832,17.4,79039.1,0.37,0.11609,0.00025,8.93724]
[1778899235871,17.41,79038.54,0.37,0.11591,0.00025,8.92519]
[1778899240531,17.41,79038.36,0.37,0.1159,0.00025,8.92417]
[1778899240535,17.41,79038.36,0.37,0.1159,0.00025,8.92417]
[1778899240906,17.41,79037.77,0.37,0.11576,0.00024,8.91655]
[1778899249386,17.41,79037.57,0.37,0.11577,0.00024,8.91707]
[1778899255432,17.41,79037.57,0.37,0.11578,0.00024,8.91778]
[1778899259446,17.42,79036.57,0.37,0.11558,0.00024,8.90678]
[1778899260041,17.42,79036.07,0.37,0.11547,0.00024,8.90039]
[1778899266085,17.42,79034.9,0.37,0.11522,0.00024,8.8869]
[1778899271206,17.42,79034.77,0.37,0.11522,0.00024,8.88669]
[1778899273242,17.43,79022.74,0.37,0.11233,0.00024,8.72604]
[1778899279596,17.43,79021.83,0.37,0.11219,0.00024,8.71827]
[1778899285059,17.43,79021.92,0.37,0.11225,0.00024,8.72148]
[1778899285792,17.44,79021.41,0.37,0.11215,0.00024,8.71603]
[1778899285892,17.44,79021.41,0.37,0.11217,0.00024,8.71672]
[1778899291265,17.44,79021.49,0.37,0.11218,0.00024,8.71511]
[1778899294286,17.46,79028.85,0.37,0.11422,0.00024,8.82863]
[1778899296300,17.46,79037.01,0.37,0.11622,0.00025,8.93942]
[1778899301335,17.46,79040.47,0.37,0.1171,0.00025,8.98776]
[1778899307377,17.47,79041.97,0.37,0.11751,0.00025,9.0099]
[1778899312412,17.47,79041.82,0.37,0.11752,0.00025,9.01052]
[1778899318454,17.48,79042.22,0.37,0.11768,0.00025,9.01942]
[1778899320749,17.48,79042.66,0.37,0.1178,0.00025,9.02585]
[1778899320795,17.48,79042.66,0.37,0.11781,0.00025,9.02634]
[1778899329413,17.48,79042.4,0.37,0.11776,0.00025,9.0236]
[1778899335573,17.48,79042.59,0.37,0.11784,0.00025,9.02772]
[1778899346647,17.48,79042.79,0.37,0.11791,0.00025,9.0318]
[1778899358731,17.48,79043.07,0.37,0.11793,0.00025,9.03014]
[1778899363769,17.48,79043.03,0.37,0.11792,0.00025,9.02996]
[1778899370228,17.48,79045.06,0.37,0.11843,0.00025,9.05753]
[1778899375853,17.48,79053.34,0.37,0.12049,0.00025,9.16968]
[1778899380888,17.48,79050.96,0.37,0.11988,0.00025,9.1366]
[1778899383650,17.48,79050.5,0.37,0.11976,0.00025,9.13008]
[1778899383909,17.48,79050.31,0.37,0.11971,0.00025,9.12736]
[1778899388362,17.48,79054.75,0.37,0.12082,0.00025,9.18706]
[1778899388944,17.48,79056.89,0.37,0.12135,0.00025,9.21566]
[1778899394382,17.48,79059.86,0.37,0.1221,0.00025,9.25612]
[1778899394404,17.48,79060.03,0.37,0.12214,0.00025,9.2584]
[1778899399983,17.48,79057.55,0.37,0.12152,0.00025,9.22478]
[1778899405410,17.48,79057.8,0.37,0.1216,0.00025,9.22906]
[1778899405419,17.48,79058.74,0.37,0.12183,0.00025,9.24188]
[1778899405421,17.48,79058.74,0.37,0.12183,0.00025,9.24188]
[1778899406066,17.48,79059.84,0.37,0.12211,0.00025,9.25687]
[1778899411101,17.48,79062.07,0.37,0.12262,0.00025,9.2814]
[1778899411646,17.48,79062.07,0.37,0.12262,0.00025,9.2814]
[1778899412108,17.48,79070.87,0.37,0.12487,0.00026,9.40155]
[1778899417143,17.48,79070.96,0.37,0.12489,0.00026,9.40262]
[1778899422180,17.48,79071.75,0.37,0.12509,0.00026,9.41329]
[1778899426090,17.48,79071.96,0.37,0.12515,0.00026,9.41609]
[1778899426207,17.48,79073.48,0.37,0.12554,0.00026,9.43685]
[1778899431249,17.48,79072.05,0.37,0.12517,0.00026,9.41711]
[1778899436277,17.48,79074.63,0.37,0.12583,0.00026,9.45218]
[1778899441312,17.48,79074.41,0.37,0.12577,0.00026,9.44886]
[1778899447353,17.48,79073.8,0.37,0.1256,0.00026,9.4403]
[1778899453397,17.48,79074.16,0.37,0.12569,0.00026,9.44468]
[1778899456985,17.48,79074.17,0.37,0.12567,0.00026,9.44376]
[1778899457073,17.48,79074.44,0.37,0.12573,0.00026,9.4471]
[1778899462459,17.48,79075.39,0.37,0.12594,0.00026,9.45834]
[1778899463152,17.48,79075.39,0.37,0.12594,0.00026,9.45834]
[1778899464993,17.48,79070.69,0.37,0.12472,0.00026,9.39335]
[1778899465317,17.47,79069.2,0.37,0.12433,0.00026,9.37274]
[1778899467222,17.47,79061.84,0.37,0.12244,0.00025,9.27199]
[1778899470283,17.48,79052.96,0.37,0.12021,0.00025,9.15181]
[1778899474828,17.48,79041.35,0.37,0.11726,0.00025,8.98891]
[1778899481004,17.48,79036.27,0.37,0.11607,0.00024,8.92306]
[1778899486266,17.48,79035.8,0.37,0.116,0.00024,8.91945]
[1778899491662,17.49,79040.14,0.37,0.11714,0.00025,8.98224]
[1778899496697,17.49,79039.56,0.37,0.11706,0.00025,8.97743]
[1778899501134,17.5,79031.15,0.37,0.11505,0.00024,8.86704]
[1778899506768,17.5,79028.71,0.37,0.11456,0.00024,8.83956]
[1778899511802,17.51,79030.9,0.37,0.11517,0.00024,8.87343]
[1778899516837,17.52,79026.09,0.37,0.11409,0.00024,8.81352]
[1778899521872,17.52,79025.58,0.37,0.11405,0.00024,8.81155]
[1778899527914,17.53,79025.58,0.37,0.11416,0.00024,8.81747]
[1778899533956,17.54,79025.28,0.37,0.11413,0.00024,8.81313]
[1778899538993,17.55,79027.63,0.37,0.11478,0.00024,8.84943]
[1778899544026,17.55,79028.31,0.37,0.11503,0.00024,8.86293]
[1778899547788,17.55,79028.31,0.37,0.11503,0.00024,8.86293]
[1778899547889,17.56,79027.06,0.37,0.11479,0.00024,8.8497]
[1778899553089,17.56,79028.25,0.37,0.11516,0.00024,8.86986]
[1778899558839,17.57,79024.58,0.37,0.11433,0.00024,8.82411]
[1778899559901,17.58,79024.46,0.37,0.11454,0.00024,8.83578]
[1778899559921,17.58,79024.46,0.37,0.11454,0.00024,8.83578]
[1778899559946,17.6,79024.46,0.37,0.1147,0.00024,8.84424]
[1778899561936,17.61,79024.46,0.37,0.11485,0.00024,8.85252]
[1778899562066,17.61,79024.46,0.37,0.11485,0.00024,8.85252]
[1778899562167,17.62,79024.42,0.37,0.11498,0.00024,8.8601]
[1778899563968,17.63,79024.42,0.37,0.11513,0.00024,8.86804]
[1778899564166,17.64,79025.39,0.37,0.11551,0.00024,8.88883]
[1778899570208,17.7,79024.92,0.37,0.11619,0.00024,8.92602]
[1778899575243,17.74,79031.04,0.37,0.11827,0.00024,9.03982]
[1778899579433,17.76,79033.95,0.37,0.11925,0.00025,9.0926]
[1778899580412,17.77,79034.05,0.37,0.11935,0.00025,9.09815]
[1778899580418,17.77,79034.05,0.37,0.11935,0.00025,9.09815]
[1778899580512,17.78,79033.64,0.37,0.11932,0.00025,9.09667]
[1778899581191,17.78,79033.64,0.37,0.11932,0.00025,9.09667]
[1778899585159,17.78,79033.73,0.37,0.11938,0.00025,9.09968]
[1778899590348,17.78,79034.19,0.37,0.11954,0.00025,9.10857]
[1778899596552,17.78,79034.83,0.37,0.11967,0.00025,9.11266]
[1778899596673,17.79,79034.99,0.37,0.11972,0.00025,9.11568]
[1778899596716,17.79,79034.99,0.37,0.11972,0.00025,9.11568]
[1778899596853,17.79,79034.99,0.37,0.11972,0.00025,9.11568]
[1778899597859,17.79,79041.7,0.37,0.12139,0.00025,9.20565]
[1778899598569,17.79,79041.7,0.37,0.12139,0.00025,9.20565]
[1778899599417,17.79,79044.1,0.37,0.122,0.00025,9.23842]
[1778899601791,17.79,79046.09,0.37,0.1225,0.00025,9.26555]
[1778899603551,17.79,79046.23,0.37,0.12254,0.00025,9.26765]
[1778899609483,17.79,79044.8,0.37,0.12222,0.00025,9.25007]
[1778899614518,17.79,79044.38,0.37,0.12214,0.00025,9.24585]
[1778899619555,17.79,79045.36,0.37,0.12241,0.00025,9.26036]
[1778899620863,17.79,79045.36,0.37,0.12241,0.00025,9.26036]
[1778899631639,17.8,79044.01,0.37,0.12214,0.00025,9.2457]
[1778899636665,17.8,79044.2,0.37,0.12219,0.00025,9.24852]
[1778899641602,17.8,79033.69,0.37,0.11964,0.00025,9.11105]
[1778899646745,17.81,79034.19,0.37,0.11981,0.00025,9.12019]
[1778899652198,17.81,79037.4,0.37,0.12058,0.00025,9.15959]
[1778899659646,17.81,79039.29,0.37,0.12108,0.00025,9.18645]
[1778899667104,17.82,79040.26,0.37,0.12137,0.00025,9.20179]
[1778899667133,17.82,79040.26,0.37,0.12137,0.00025,9.20179]
[1778899667208,17.82,79040.26,0.37,0.12137,0.00025,9.20179]
[1778899667259,17.82,79042.08,0.37,0.12186,0.00025,9.22799]
[1778899670051,17.82,79043.33,0.37,0.12218,0.00025,9.24539]
[1778899670136,17.82,79043.33,0.37,0.12218,0.00025,9.24539]
[1778899670233,17.82,79043.58,0.37,0.12225,0.00025,9.24904]
[1778899671222,17.82,79043.58,0.37,0.12225,0.00025,9.24904]
[1778899671244,17.82,79043.58,0.37,0.12225,0.00025,9.24904]
[1778899671254,17.82,79043.58,0.37,0.12225,0.00025,9.24904]
[1778899671267,17.82,79043.61,0.37,0.12226,0.00025,9.24974]
[1778899673107,17.82,79043.83,0.37,0.12232,0.00025,9.25298]
[1778899673138,17.82,79043.83,0.37,0.12232,0.00025,9.25298]
[1778899673205,17.82,79043.51,0.37,0.12225,0.00025,9.24901]
[1778899674250,17.82,79043.51,0.37,0.12225,0.00025,9.24901]
[1778899674283,17.82,79043.51,0.37,0.12225,0.00025,9.24901]
[1778899674401,17.82,79043.51,0.37,0.12225,0.00025,9.24901]
[1778899674464,17.82,79043.87,0.37,0.12234,0.00025,9.25412]
[1778899675520,17.82,79043.87,0.37,0.12234,0.00025,9.25412]
[1778899675544,17.82,79043.87,0.37,0.12234,0.00025,9.25412]
[1778899675645,17.82,79044.7,0.37,0.12256,0.00025,9.26551]
[1778899676103,17.82,79044.7,0.37,0.12256,0.00025,9.26551]
[1778899677374,17.82,79045.03,0.37,0.12264,0.00025,9.27021]
[1778899677401,17.82,79045.03,0.37,0.12264,0.00025,9.27021]
[1778899677431,17.82,79047.01,0.37,0.12315,0.00025,9.29694]
[1778899681096,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681106,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681397,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681545,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681556,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681579,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681640,17.82,79047.56,0.37,0.1233,0.00025,9.30498]
[1778899681622,17.83,79047.58,0.37,0.1233,0.00025,9.30545]
[1778899682407,17.83,79047.16,0.37,0.1232,0.00025,9.30003]
[1778899684397,17.83,79047.16,0.37,0.12321,0.00025,9.30022]
[1778899684496,17.83,79047.09,0.37,0.12319,0.00025,9.29948]
[1778899690047,17.83,79048.06,0.37,0.12346,0.00025,9.31354]
[1778899695050,17.83,79047.98,0.37,0.12345,0.00025,9.31304]
[1778899700068,17.83,79048.05,0.37,0.12348,0.00025,9.31463]
[1778899705088,17.83,79051.67,0.37,0.1244,0.00025,9.3636]
[1778899710107,17.83,79051.17,0.37,0.12427,0.00025,9.35707]
[1778899715131,17.83,79051.32,0.37,0.12425,0.00025,9.35304]
[1778899720151,17.83,79050.35,0.37,0.12401,0.00025,9.34028]
[1778899723647,17.83,79042.98,0.37,0.12217,0.00025,9.24195]
[1778899728659,17.83,79040.37,0.37,0.12153,0.00025,9.20778]
[1778899733682,17.83,79041.26,0.37,0.12177,0.00025,9.22059]
[1778899736765,17.83,79041.26,0.37,0.12178,0.00025,9.22126]
[1778899736774,17.83,79041.26,0.37,0.12178,0.00025,9.22126]
[1778899736865,17.83,79041.26,0.37,0.12178,0.00025,9.22143]
[1778899742412,17.84,79044.75,0.37,0.12267,0.00025,9.2687]
[1778899746970,17.84,79044.74,0.37,0.12266,0.00025,9.26857]
[1778899747049,17.84,79044.74,0.37,0.12266,0.00025,9.26857]
[1778899753733,17.84,79044.91,0.37,0.1228,0.00025,9.27589]
[1778899756675,17.85,79041.7,0.37,0.12211,0.00025,9.23891]
[1778899756943,17.85,79041.85,0.37,0.12218,0.00025,9.24248]
[1778899762553,17.85,79043.3,0.37,0.12256,0.00025,9.26265]
[1778899763006,17.85,79043.3,0.37,0.12256,0.00025,9.26265]
[1778899763506,17.85,79043.3,0.37,0.12256,0.00025,9.26265]
[1778899770254,17.85,79043.67,0.37,0.12266,0.00025,9.26816]
[1778899771783,17.86,79044.56,0.37,0.12289,0.00025,9.28037]
[1778899777780,17.86,79044.5,0.37,0.12282,0.00025,9.27409]
[1778899777963,17.86,79044.5,0.37,0.12282,0.00025,9.27409]
[1778899782086,17.86,79044.31,0.37,0.12278,0.00025,9.27215]
[1778899782590,17.86,79044.31,0.37,0.12278,0.00025,9.27215]
[1778899789744,17.86,79044.25,0.37,0.1228,0.00025,9.27283]
[1778899792375,17.86,79044.25,0.37,0.1228,0.00025,9.27283]
[1778899799809,17.86,79043.2,0.37,0.12257,0.00025,9.26059]
[1778899805343,17.86,79042.3,0.37,0.12236,0.00025,9.24955]
[1778899810891,17.87,79042.56,0.37,0.12245,0.00025,9.25424]
[1778899814987,17.87,79043.05,0.37,0.12259,0.00025,9.26156]
[1778899815085,17.87,79043.05,0.37,0.12259,0.00025,9.26176]
[1778899820309,17.87,79043.05,0.37,0.1226,0.00025,9.26254]
[1778899830031,17.87,79046.63,0.37,0.12353,0.00025,9.31167]
[1778899835850,17.87,79047.64,0.37,0.12372,0.00025,9.31924]
[1778899845134,17.87,79047.4,0.37,0.12367,0.00025,9.31651]
[1778899850169,17.87,79047.31,0.37,0.12364,0.00025,9.3154]
[1778899855204,17.87,79047.7,0.37,0.12374,0.00025,9.32066]
[1778899860239,17.87,79047.69,0.37,0.12374,0.00025,9.32057]
[1778899865274,17.87,79047.51,0.37,0.1237,0.00025,9.3183]
[1778899870309,17.87,79053.52,0.37,0.12521,0.00025,9.39865]
[1778899875345,17.87,79053.33,0.37,0.12516,0.00025,9.39577]
[1778899880399,17.87,79052.05,0.37,0.12483,0.00025,9.37832]
[1778899890450,17.87,79051.42,0.37,0.12466,0.00025,9.36938]
[1778899892463,17.87,79041.75,0.37,0.12217,0.00025,9.23402]
[1778899893888,17.87,79033.7,0.37,0.12018,0.00025,9.12714]
[1778899899514,17.87,79037.22,0.37,0.12108,0.00025,9.17571]
[1778899904549,17.87,79038.13,0.37,0.12133,0.00025,9.18891]
[1778899906811,17.87,79037.95,0.37,0.12129,0.00025,9.18672]
[1778899906817,17.87,79037.95,0.37,0.12129,0.00025,9.18672]
[1778899906911,17.87,79037.62,0.37,0.12121,0.00025,9.18255]
[1778899911134,17.88,79038.4,0.37,0.12142,0.00025,9.19379]
[1778899913031,17.88,79039.24,0.37,0.12164,0.00025,9.20536]
[1778899913612,17.88,79039.4,0.37,0.12168,0.00025,9.20768]
[1778899916757,17.88,79039.37,0.37,0.12168,0.00025,9.20767]
[1778899916764,17.88,79039.37,0.37,0.12168,0.00025,9.20767]
[1778899916849,17.88,79039.39,0.37,0.12169,0.00025,9.20813]
[1778899922677,17.88,79039.65,0.37,0.12177,0.00025,9.21274]
[1778899927710,17.88,79042.6,0.37,0.12253,0.00025,9.25347]
[1778899934169,17.88,79043.01,0.37,0.12266,0.00025,9.25994]
[1778899939796,17.88,79041.43,0.37,0.12228,0.00025,9.2397]
[1778899944835,17.88,79040.75,0.37,0.12213,0.00025,9.23164]
[1778899949866,17.89,79040.9,0.37,0.12218,0.00025,9.23465]
[1778899956915,17.89,79041.45,0.37,0.12228,0.00025,9.23707]
[1778899964379,17.89,79041.08,0.37,0.12222,0.00025,9.23375]
[1778899970007,17.89,79041.08,0.37,0.12223,0.00025,9.23478]
[1778899978073,17.89,79041.14,0.37,0.12228,0.00025,9.23734]
[1778899983107,17.9,79042.14,0.37,0.12256,0.00025,9.252]
[1778899988143,17.9,79047.38,0.37,0.12388,0.00025,9.3226]
[1778899989064,17.9,79047.38,0.37,0.12388,0.00025,9.3226]
[1778899991129,17.9,79047.09,0.37,0.12381,0.00025,9.31887]
[1778899996198,17.9,79046.54,0.37,0.12369,0.00025,9.31253]
[1778899997291,17.9,79046.54,0.37,0.12369,0.00025,9.31253]
[1778900003461,17.9,79046.05,0.37,0.12359,0.00025,9.30694]
[1778900003466,17.9,79046.05,0.37,0.12359,0.00025,9.30694]
[1778900003558,17.9,79046.15,0.37,0.12362,0.00025,9.30843]
[1778900006274,17.9,79045.99,0.37,0.12359,0.00025,9.3068]
[1778900009296,17.9,79045.61,0.37,0.1235,0.00025,9.30226]
[1778900014731,17.9,79044.97,0.37,0.12329,0.00025,9.28839]
[1778900020373,17.91,79044.06,0.37,0.12308,0.00025,9.27747]
[1778900027422,17.91,79043.91,0.37,0.12307,0.00025,9.27692]
[1778900034871,17.91,79043.83,0.37,0.12308,0.00025,9.27731]
[1778900036356,17.91,79043.83,0.37,0.12309,0.00025,9.27751]
[1778900036367,17.91,79043.83,0.37,0.12309,0.00025,9.27751]
[1778900036557,17.91,79043.83,0.37,0.12309,0.00025,9.27772]
[1778900037237,17.91,79043.83,0.37,0.12309,0.00025,9.27772]
[1778900038410,17.91,79043.83,0.37,0.12309,0.00025,9.27792]
[1778900043649,17.91,79043.76,0.37,0.1231,0.00025,9.27799]
[1778900049578,17.91,79044.73,0.37,0.12336,0.00025,9.29226]
[1778900051374,17.91,79044.82,0.37,0.12339,0.00025,9.29365]
[1778900051522,17.91,79044.82,0.37,0.12339,0.00025,9.29365]
[1778900060536,17.92,79044.78,0.37,0.12341,0.00025,9.29462]
[1778900063473,17.92,79044.86,0.37,0.12344,0.00025,9.29641]
[1778900064065,17.92,79044.86,0.37,0.12344,0.00025,9.29641]
[1778900065233,17.92,79044.86,0.37,0.12345,0.00025,9.29677]
[1778900065690,17.92,79044.86,0.37,0.12345,0.00025,9.29695]
[1778900068936,17.92,79044.86,0.37,0.12346,0.00025,9.29731]
[1778900069319,17.92,79044.86,0.37,0.12346,0.00025,9.29749]
[1778900075762,17.92,79044.62,0.37,0.12336,0.00025,9.28928]
[1778900080981,17.92,79044.63,0.37,0.12337,0.00025,9.29012]
[1778900088852,17.92,79044.61,0.37,0.1234,0.00025,9.29142]
[1778900093886,17.92,79044.61,0.37,0.12341,0.00025,9.29227]
[1778900098927,17.93,79044.55,0.37,0.12341,0.00025,9.29217]
[1778900103425,17.93,79045.12,0.37,0.12357,0.00025,9.30043]
[1778900113021,17.93,79054.06,0.37,0.12583,0.00025,9.41998]
[1778900116043,17.93,79045.49,0.37,0.12367,0.00025,9.30586]
[1778900121026,17.93,79046.04,0.37,0.12381,0.00025,9.31356]
[1778900126975,17.93,79049.15,0.37,0.12461,0.00025,9.35567]
[1778900127119,17.93,79049.03,0.37,0.12458,0.00025,9.35417]
[1778900132154,17.93,79049.85,0.37,0.12473,0.00025,9.35923]
[1778900139203,17.93,79050.61,0.37,0.12492,0.00025,9.36966]
[1778900144239,17.93,79051.96,0.37,0.12526,0.00025,9.38769]
[1778900149273,17.93,79052.47,0.37,0.12539,0.00025,9.39434]
[1778900155717,17.93,79052.15,0.37,0.1253,0.00025,9.38977]
[1778900161028,17.93,79051.96,0.37,0.12525,0.00025,9.38696]
[1778900171427,17.93,79051.54,0.37,0.12512,0.00025,9.38027]
[1778900178476,17.93,79051.0,0.37,0.12497,0.00025,9.37228]
[1778900183512,17.93,79050.72,0.37,0.12489,0.00025,9.36796]
[1778900189555,17.93,79049.17,0.37,0.12449,0.00025,9.34693]
[1778900195997,17.92,79049.14,0.37,0.12442,0.00025,9.34013]
[1778900203651,17.93,79048.87,0.37,0.12435,0.00025,9.33664]
[1778900208687,17.93,79042.07,0.37,0.12265,0.00025,9.24637]
[1778900211708,17.93,79050.32,0.37,0.12472,0.00025,9.35641]
[1778900216743,17.93,79049.45,0.37,0.1245,0.00025,9.34468]
[1778900221783,17.93,79048.52,0.37,0.12426,0.00025,9.33209]
[1778900225718,17.92,79047.8,0.37,0.12408,0.00025,9.32234]
[1778900226208,17.92,79047.34,0.37,0.12396,0.00025,9.31618]
[1778900231848,17.92,79046.89,0.37,0.12385,0.00025,9.31006]
[1778900233941,17.92,79046.89,0.37,0.12385,0.00025,9.31006]
[1778900234039,17.92,79046.89,0.37,0.12385,0.00025,9.31006]
[1778900240109,17.92,79046.68,0.37,0.1238,0.00025,9.30733]
[1778900240208,17.92,79046.42,0.37,0.12373,0.00025,9.30389]
[1778900246952,17.93,79046.42,0.37,0.12373,0.00025,9.30405]
[1778900248330,17.93,79046.34,0.37,0.12372,0.00025,9.30301]
[1778900249215,17.93,79046.28,0.37,0.1237,0.00025,9.30223]
[1778900256417,17.93,79045.89,0.37,0.12354,0.00025,9.29102]
[1778900266487,17.93,79046.13,0.37,0.12361,0.00025,9.29463]
[1778900270926,17.93,79046.13,0.37,0.12361,0.00025,9.29476]
[1778900271121,17.93,79046.11,0.37,0.12361,0.00025,9.29453]
[1778900276156,17.93,79046.21,0.37,0.12363,0.00025,9.29609]
[1778900281191,17.93,79046.11,0.37,0.12361,0.00025,9.29499]
[1778900287233,17.93,79045.66,0.37,0.12351,0.00025,9.28931]
[1778900292268,17.93,79045.5,0.37,0.12347,0.00025,9.28744]
[1778900299317,17.93,79045.13,0.37,0.12339,0.00025,9.28295]
[1778900304353,17.93,79046.98,0.37,0.12386,0.00025,9.3078]
[1778900309387,17.93,79047.07,0.37,0.12388,0.00025,9.30915]
[1778900311009,17.93,79047.07,0.37,0.12388,0.00025,9.30915]
[1778900316365,17.93,79047.38,0.37,0.12389,0.00025,9.30722]
[1778900324493,17.93,79047.28,0.37,0.12388,0.00025,9.30636]
[1778900334564,17.93,79046.88,0.37,0.12379,0.00025,9.30153]
[1778900336805,17.93,79046.88,0.37,0.12379,0.00025,9.30153]
[1778900336832,17.93,79046.82,0.37,0.12377,0.00025,9.30084]
[1778900342951,17.93,79046.79,0.37,0.12377,0.00025,9.30073]
[1778900348465,17.94,79047.54,0.37,0.12401,0.00025,9.31346]
[1778900351176,17.94,79047.28,0.37,0.12395,0.00025,9.31006]
[1778900357121,17.94,79046.81,0.37,0.12384,0.00025,9.30441]
[1778900364776,17.94,79046.61,0.37,0.1238,0.00025,9.30236]
[1778900369812,17.94,79057.22,0.37,0.12649,0.00025,9.4441]
[1778900374847,17.94,79068.72,0.37,0.12936,0.00026,9.59098]
[1778900379882,17.94,79071.52,0.37,0.13007,0.00026,9.62815]
[1778900387336,17.94,79072.3,0.37,0.13031,0.00026,9.64046]
[1778900390287,17.94,79074.11,0.37,0.13078,0.00026,9.66464]
[1778900390292,17.94,79094.79,0.37,0.13625,0.00027,9.94313]
[1778900395997,17.93,79092.89,0.37,0.13566,0.00027,9.91359]
[1778900401286,17.93,79092.68,0.37,0.13555,0.00027,9.90786]
[1778900407076,17.92,79097.45,0.37,0.13672,0.00027,9.96696]
[1778900414128,17.91,79096.94,0.37,0.13647,0.00027,9.95451]
[1778900423193,17.9,79096.28,0.37,0.13615,0.00027,9.93863]
[1778900428229,17.9,79098.69,0.37,0.13672,0.00027,9.96728]
[1778900433261,17.89,79099.54,0.37,0.1368,0.00027,9.96845]
[1778900438297,17.88,79100.1,0.37,0.13687,0.00027,9.97206]
[1778900443331,17.88,79099.1,0.37,0.13652,0.00027,9.95463]
[1778900447359,17.87,79090.21,0.37,0.13409,0.00027,9.83141]
[1778900452394,17.87,79091.05,0.37,0.13425,0.00027,9.83979]
[1778900457827,17.87,79091.66,0.37,0.13434,0.00027,9.84439]
[1778900463472,17.86,79093.64,0.37,0.13481,0.00027,9.86806]
[1778900469513,17.85,79094.65,0.37,0.135,0.00027,9.87773]
[1778900475556,17.85,79094.5,0.37,0.13487,0.00027,9.87161]
[1778900484620,17.84,79094.37,0.37,0.13471,0.00027,9.86316]
[1778900487632,17.84,79094.45,0.37,0.1347,0.00027,9.86292]
[1778900489656,17.83,79083.91,0.37,0.13187,0.00026,9.71865]
[1778900495149,17.83,79083.26,0.37,0.1316,0.00026,9.70196]
[1778900500733,17.83,79086.72,0.37,0.13245,0.00026,9.74554]
[1778900505768,17.82,79086.55,0.37,0.13236,0.00026,9.74102]
[1778900516845,17.82,79085.82,0.37,0.13208,0.00026,9.72662]
[1778900521879,17.81,79080.78,0.37,0.13072,0.00026,9.65666]
[1778900526915,17.81,79085.23,0.37,0.13186,0.00026,9.71518]
[1778900531951,17.81,79085.17,0.37,0.13181,0.00026,9.71272]
[1778900538386,17.81,79084.71,0.37,0.13165,0.00026,9.70461]
[1778900544036,17.8,79084.76,0.37,0.13163,0.00026,9.70352]
[1778900549071,17.8,79084.87,0.37,0.13163,0.00026,9.70358]
[1778900554106,17.8,79084.99,0.37,0.13156,0.00026,9.69749]
[1778900559141,17.8,79085.04,0.37,0.13155,0.00026,9.69682]
[1778900560532,17.8,79085.04,0.37,0.13155,0.00026,9.69682]
[1778900560514,17.8,79097.57,0.37,0.13488,0.00027,9.86641]
[1778900566190,17.79,79100.65,0.37,0.13564,0.00027,9.90527]
[1778900568225,17.79,79102.64,0.37,0.13617,0.00027,9.93177]
[1778900568317,17.79,79102.64,0.37,0.13617,0.00027,9.93177]
[1778900568337,17.79,79102.64,0.37,0.13617,0.00027,9.93177]
[1778900568438,17.79,79107.01,0.37,0.13734,0.00027,9.99064]
[1778900570401,17.79,79107.01,0.37,0.13733,0.00027,9.99005]
[1778900570530,17.79,79107.01,0.37,0.13733,0.00027,9.99005]
[1778900571090,17.79,79109.62,0.37,0.13803,0.00027,10.02493]
[1778900571129,17.79,79109.62,0.37,0.13803,0.00027,10.02493]
[1778900571308,17.79,79109.73,0.37,0.13804,0.00027,10.02572]
[1778900573445,17.79,79109.73,0.37,0.13803,0.00027,10.02502]
[1778900576870,17.78,79108.07,0.37,0.13752,0.00027,9.9996]
[1778900578957,17.78,79103.09,0.37,0.13614,0.00027,9.93043]
[1778900581564,17.78,79099.82,0.37,0.13525,0.00027,9.88534]
[1778900581601,17.78,79100.59,0.37,0.13543,0.00027,9.8947]
[1778900585200,17.78,79101.6,0.37,0.13567,0.00027,9.90672]
[1778900585291,17.78,79101.6,0.37,0.13567,0.00027,9.90672]
[1778900585323,17.78,79101.73,0.37,0.13569,0.00027,9.90789]
[1778900592372,17.77,79101.81,0.37,0.13563,0.00027,9.9047]
[1778900598413,17.76,79104.17,0.37,0.13619,0.00027,9.93296]
[1778900604456,17.76,79104.62,0.37,0.13623,0.00027,9.93503]
[1778900609493,17.75,79104.6,0.37,0.13616,0.00027,9.93138]
[1778900615537,17.75,79104.63,0.37,0.13601,0.00027,9.92142]
[1778900625612,17.74,79104.87,0.37,0.13595,0.00027,9.91802]
[1778900630646,17.73,79105.62,0.37,0.13609,0.00027,9.92545]
[1778900639132,17.73,79105.61,0.37,0.13603,0.00027,9.92217]
[1778900644744,17.73,79101.99,0.37,0.13502,0.00027,9.87145]
[1778900649779,17.73,79102.2,0.37,0.13506,0.00027,9.87357]
[1778900659272,17.72,79102.4,0.37,0.13505,0.00027,9.873]
[1778900667906,17.71,79103.02,0.37,0.13513,0.00027,9.87687]
[1778900672941,17.71,79103.41,0.37,0.1351,0.00027,9.8726]
[1778900679412,17.7,79103.93,0.37,0.13516,0.00027,9.87583]
[1778900685029,17.7,79104.79,0.37,0.13532,0.00027,9.88369]
[1778900690064,17.69,79107.35,0.37,0.13594,0.00027,9.91519]
[1778900696105,17.69,79107.03,0.37,0.13577,0.00027,9.90683]
[1778900701139,17.69,79106.33,0.37,0.13556,0.00027,9.8959]
[1778900706175,17.69,79107.1,0.37,0.13577,0.00027,9.90645]
[1778900711210,17.69,79107.36,0.37,0.13584,0.00027,9.91004]
[1778900717252,17.69,79107.27,0.37,0.13582,0.00027,9.90899]
[1778900722288,17.68,79105.82,0.37,0.13538,0.00027,9.887]
[1778900727325,17.68,79105.48,0.37,0.13524,0.00027,9.87978]
[1778900732360,17.68,79105.28,0.37,0.13506,0.00027,9.86823]
[1778900737395,17.67,79105.82,0.37,0.13516,0.00027,9.87316]
[1778900742430,17.67,79106.46,0.37,0.1353,0.00027,9.88014]
[1778900750486,17.66,79106.41,0.37,0.13522,0.00027,9.87619]
[1778900757536,17.66,79110.12,0.37,0.1362,0.00027,9.92568]
[1778900762570,17.66,79109.68,0.37,0.13605,0.00027,9.918]
[1778900767606,17.66,79107.93,0.37,0.13552,0.00027,9.89118]
[1778900773646,17.65,79106.81,0.37,0.13514,0.00027,9.8725]
[1778900778682,17.65,79106.37,0.37,0.13497,0.00027,9.8637]
[1778900785731,17.64,79106.13,0.37,0.13483,0.00027,9.85646]
[1778900790767,17.64,79106.09,0.37,0.13476,0.00027,9.85306]
[1778900797815,17.63,79105.71,0.37,0.13451,0.00027,9.83755]
[1778900804864,17.63,79104.95,0.37,0.13422,0.00027,9.82327]
[1778900810324,17.62,79104.2,0.37,0.13396,0.00027,9.80969]
[1778900816611,17.62,79104.74,0.37,0.13406,0.00027,9.81493]
[1778900821989,17.61,79104.85,0.37,0.134,0.00027,9.81208]
[1778900829037,17.61,79109.39,0.37,0.13515,0.00027,9.87013]
[1778900834073,17.6,79109.65,0.37,0.13516,0.00027,9.87059]
[1778900839115,17.6,79107.86,0.37,0.13461,0.00027,9.84294]
[1778900850607,17.59,79105.55,0.37,0.13386,0.00027,9.80499]
[1778900857560,17.58,79104.79,0.37,0.13354,0.00027,9.78611]
[1778900863275,17.58,79104.13,0.37,0.13329,0.00027,9.77309]
[1778900868311,17.57,79102.96,0.37,0.13293,0.00027,9.75477]
[1778900873346,17.57,79099.58,0.37,0.13198,0.00027,9.70623]
[1778900878381,17.57,79100.58,0.37,0.13221,0.00027,9.71797]
[1778900883417,17.57,79105.07,0.37,0.13337,0.00027,9.77745]
[1778900888451,17.56,79105.45,0.37,0.13346,0.00027,9.78197]
[1778900900959,17.56,79104.56,0.37,0.13312,0.00027,9.76497]
[1778900907584,17.55,79100.93,0.37,0.13208,0.00027,9.71189]
[1778900913767,17.55,79101.21,0.37,0.13206,0.00027,9.70803]
[1778900921823,17.55,79101.97,0.37,0.1322,0.00027,9.71524]
[1778900924845,17.55,79093.41,0.37,0.1299,0.00027,9.59672]
[1778900929882,17.54,79097.11,0.37,0.13086,0.00027,9.64616]
[1778900934916,17.54,79096.16,0.37,0.13057,0.00027,9.63173]
[1778900940960,17.54,79093.95,0.37,0.12996,0.00027,9.60008]
[1778900945993,17.54,79096.04,0.37,0.13053,0.00027,9.62955]
[1778900951316,17.54,79095.59,0.37,0.13046,0.00027,9.62586]
[1778900958078,17.54,79095.59,0.37,0.13044,0.00027,9.6247]
[1778900963113,17.54,79097.18,0.37,0.13086,0.00027,9.64615]
[1778900968148,17.55,79098.95,0.37,0.13137,0.00027,9.67276]
[1778900973183,17.55,79100.61,0.37,0.13179,0.00027,9.69132]
[1778900978218,17.55,79101.09,0.37,0.13196,0.00027,9.69987]
[1778900983253,17.55,79099.57,0.37,0.13154,0.00027,9.67844]
[1778900988288,17.55,79098.93,0.37,0.1314,0.00027,9.67155]
[1778900993323,17.56,79105.38,0.37,0.13317,0.00027,9.7618]
[1778900998359,17.56,79111.34,0.37,0.13481,0.00027,9.84468]
[1778901003394,17.56,79111.77,0.37,0.13493,0.00027,9.8512]
[1778901011742,17.56,79111.82,0.37,0.13496,0.00027,9.85264]
[1778901017493,17.56,79112.75,0.37,0.13521,0.00027,9.86528]
[1778901022528,17.56,79113.17,0.37,0.13532,0.00027,9.87073]
[1778901028570,17.56,79113.03,0.37,0.13529,0.00027,9.86896]
[1778901033605,17.56,79112.43,0.37,0.13505,0.00027,9.85444]
[1778901040655,17.56,79111.95,0.37,0.13493,0.00027,9.848]
[1778901045689,17.56,79112.57,0.37,0.1351,0.00027,9.85664]
[1778901050724,17.56,79112.61,0.37,0.13511,0.00027,9.85727]
[1778901055765,17.56,79114.38,0.37,0.13559,0.00027,9.88165]
[1778901062095,17.56,79114.12,0.37,0.13552,0.00027,9.878]
[1778901069113,17.56,79113.56,0.37,0.13537,0.00027,9.87025]
[1778901073877,17.56,79113.1,0.37,0.13524,0.00027,9.86385]
[1778901073924,17.56,79115.67,0.37,0.13594,0.00027,9.89923]
[1778901082235,17.56,79118.31,0.37,0.13663,0.00027,9.93366]
[1778901088538,17.56,79118.38,0.37,0.13664,0.00027,9.93444]
[1778901094032,17.56,79117.9,0.37,0.13644,0.00027,9.92139]
[1778901101092,17.56,79120.99,0.37,0.13729,0.00028,9.96398]
[1778901106117,17.56,79128.99,0.37,0.13951,0.00028,10.07446]
[1778901112159,17.56,79132.8,0.37,0.14057,0.00028,10.12695]
[1778901121222,17.55,79132.26,0.37,0.14041,0.00028,10.11929]
[1778901126257,17.56,79132.32,0.37,0.14044,0.00028,10.12031]
[1778901131292,17.56,79129.35,0.37,0.13962,0.00028,10.0798]
[1778901136327,17.56,79128.11,0.37,0.13928,0.00028,10.0633]
[1778901139349,17.56,79119.8,0.37,0.137,0.00028,9.9493]
[1778901152726,17.56,79119.65,0.37,0.13696,0.00028,9.94447]
[1778901158483,17.56,79120.87,0.37,0.13732,0.00028,9.9625]
[1778901163518,17.57,79121.73,0.37,0.13757,0.00028,9.97506]
[1778901169560,17.57,79122.19,0.37,0.13771,0.00028,9.98195]
[1778901175602,17.57,79122.37,0.37,0.13777,0.00028,9.98481]
[1778901180637,17.57,79122.53,0.37,0.13781,0.00028,9.98721]
[1778901186679,17.57,79122.66,0.37,0.13785,0.00028,9.98912]
[1778901191714,17.57,79122.86,0.37,0.13791,0.00028,9.9919]
[1778901196749,17.57,79125.78,0.37,0.13871,0.00028,10.03206]
[1778901201784,17.57,79128.15,0.37,0.13936,0.00028,10.06426]
[1778901206819,17.57,79127.87,0.37,0.13927,0.00028,10.0598]
[1778901211854,17.57,79127.35,0.37,0.13905,0.00028,10.04566]
[1778901219912,17.56,79126.68,0.37,0.13884,0.00028,10.03555]
[1778901224948,17.56,79125.7,0.37,0.13856,0.00028,10.02164]
[1778901230989,17.56,79129.75,0.37,0.13967,0.00028,10.0768]
[1778901236024,17.56,79130.54,0.37,0.13988,0.00028,10.0869]
[1778901243074,17.56,79130.53,0.37,0.13985,0.00028,10.08574]
[1778901248108,17.56,79130.55,0.37,0.13985,0.00028,10.08537]
[1778901254151,17.56,79131.72,0.37,0.14016,0.00028,10.10078]
[1778901260192,17.56,79131.68,0.37,0.14013,0.00028,10.09945]
[1778901267240,17.56,79131.61,0.37,0.1401,0.00028,10.0979]
[1778901272276,17.56,79129.93,0.37,0.13956,0.00028,10.06812]
[1778901277312,17.56,79129.01,0.37,0.13931,0.00028,10.05574]
[1778901282343,17.56,79128.53,0.37,0.13918,0.00028,10.04957]
[1778901285858,17.56,79119.73,0.37,0.13676,0.00028,9.92887]
[1778901288388,17.56,79112.09,0.37,0.13468,0.00027,9.82427]
[1778901293708,17.56,79099.76,0.37,0.13139,0.00027,9.6571]
[1778901296448,17.56,79111.28,0.37,0.13453,0.00027,9.81688]
[1778901298222,17.56,79111.28,0.37,0.13453,0.00027,9.81688]
[1778901298228,17.56,79106.98,0.37,0.13338,0.00027,9.75815]
[1778901298651,17.56,79106.98,0.37,0.13338,0.00027,9.75815]
[1778901299921,17.56,79101.97,0.37,0.13202,0.00027,9.6892]
[1778901300024,17.56,79106.76,0.37,0.13332,0.00027,9.75549]
[1778901305510,17.56,79106.49,0.37,0.13325,0.00027,9.75172]
[1778901310813,17.57,79107.61,0.37,0.13358,0.00027,9.76875]
[1778901310914,17.57,79106.66,0.37,0.13334,0.00027,9.7561]
[1778901316589,17.57,79102.49,0.37,0.13227,0.00027,9.70157]
[1778901322631,17.58,79102.61,0.37,0.13235,0.00027,9.70597]
[1778901327666,17.58,79101.51,0.37,0.1321,0.00027,9.69316]
[1778901331022,17.58,79101.4,0.37,0.13209,0.00027,9.69255]
[1778901331123,17.58,79101.26,0.37,0.13199,0.00027,9.68473]
[1778901336729,17.58,79101.07,0.37,0.13199,0.00027,9.68472]
[1778901344059,17.59,79099.57,0.37,0.13165,0.00027,9.66718]
[1778901349821,17.59,79099.84,0.37,0.13177,0.00027,9.67343]
[1778901354855,17.6,79099.89,0.37,0.13182,0.00027,9.67612]
[1778901358883,17.6,79106.95,0.37,0.13375,0.00027,9.77427]
[1778901364201,17.6,79107.23,0.37,0.13385,0.00027,9.77937]
[1778901369960,17.6,79107.64,0.37,0.134,0.00027,9.78656]
[1778901374995,17.6,79107.62,0.37,0.13402,0.00027,9.78761]
[1778901380030,17.61,79106.77,0.37,0.13381,0.00027,9.77722]
[1778901385065,17.61,79113.46,0.37,0.13565,0.00027,9.86996]
[1778901390100,17.61,79114.32,0.37,0.13589,0.00027,9.88229]
[1778901396142,17.61,79114.91,0.37,0.136,0.00027,9.88459]
[1778901401177,17.61,79115.33,0.37,0.13612,0.00027,9.8908]
[1778901407220,17.61,79115.15,0.37,0.13608,0.00027,9.88878]
[1778901412256,17.61,79115.53,0.37,0.13618,0.00027,9.89371]
[1778901418297,17.61,79115.38,0.37,0.1361,0.00027,9.88959]
[1778901421049,17.61,79115.38,0.37,0.1361,0.00027,9.88959]
[1778901421323,17.6,79115.2,0.37,0.13601,0.00027,9.8855]
[1778901426353,17.6,79113.78,0.37,0.13557,0.00027,9.86332]
[1778901431390,17.6,79113.42,0.37,0.13542,0.00027,9.85578]
[1778901432350,17.6,79113.42,0.37,0.13542,0.00027,9.85578]
[1778901432451,17.6,79113.42,0.37,0.13542,0.00027,9.85578]
[1778901432487,17.6,79113.81,0.37,0.13552,0.00027,9.86062]
[1778901444764,17.59,79113.88,0.37,0.13552,0.00027,9.8608]
[1778901451006,17.59,79114.16,0.37,0.13557,0.00027,9.86308]
[1778901451027,17.59,79114.16,0.37,0.13557,0.00027,9.86308]
[1778901451107,17.59,79114.18,0.37,0.13547,0.00027,9.85543]
[1778901456565,17.59,79114.18,0.37,0.13542,0.00027,9.85284]
[1778901461600,17.58,79116.63,0.37,0.13607,0.00027,9.88573]
[1778901466637,17.59,79116.52,0.37,0.13605,0.00027,9.88456]
[1778901471672,17.58,79116.83,0.37,0.13612,0.00027,9.88791]
[1778901477714,17.58,79116.84,0.37,0.13608,0.00027,9.88622]
[1778901480483,17.58,79116.94,0.37,0.1361,0.00027,9.88708]
[1778901480492,17.58,79116.94,0.55,0.1361,0.00027,9.88708]
[1778901480735,17.58,79117.03,0.55,0.1361,0.00027,9.88729]
[1778901485525,17.58,79115.65,0.67,0.13572,0.00027,9.86799]
[1778901490613,17.58,79115.93,0.76,0.13581,0.00027,9.87233]
[1778901495845,17.58,79116.1,0.83,0.13586,0.00027,9.87514]
[1778901500995,17.58,79116.1,0.87,0.13586,0.00027,9.8752]
[1778901501077,17.58,79116.1,0.87,0.13586,0.00027,9.8752]
[1778901501097,17.58,79116.54,0.87,0.13599,0.00027,9.88157]
[1778901506919,17.58,79118.05,0.87,0.13641,0.00027,9.9025]
[1778901511953,17.58,79118.19,0.87,0.13638,0.00027,9.89814]
[1778901519003,17.58,79117.71,0.87,0.13625,0.00027,9.89174]
[1778901524038,17.58,79118.36,0.87,0.13643,0.00027,9.90082]
[1778901525769,17.58,79118.25,0.87,0.1364,0.00027,9.89934]
[1778901525809,17.58,79118.25,0.87,0.1364,0.00027,9.89934]
[1778901525902,17.58,79118.25,0.87,0.1364,0.00027,9.89934]
[1778901526052,17.58,79118.25,0.87,0.13639,0.00027,9.89879]
[1778901528033,17.58,79118.28,0.87,0.13639,0.00027,9.89865]
[1778901528114,17.58,79118.28,0.87,0.13639,0.00027,9.89865]
[1778901528148,17.58,79118.28,0.87,0.13639,0.00027,9.89865]
[1778901528216,17.58,79118.15,0.87,0.13634,0.00027,9.8963]
[1778901529792,17.58,79118.15,0.87,0.13633,0.00027,9.89574]
[1778901529852,17.58,79118.15,0.87,0.13633,0.00027,9.89574]
[1778901529913,17.58,79118.15,0.87,0.13633,0.00027,9.89574]
[1778901530081,17.58,79118.16,0.87,0.13632,0.00027,9.89533]
[1778901535398,17.58,79118.49,0.87,0.13642,0.00027,9.90015]
[1778901541159,17.57,79117.95,0.87,0.13623,0.00027,9.89063]
[1778901546193,17.57,79116.25,0.87,0.13571,0.00027,9.86457]
[1778901551334,17.57,79113.7,0.87,0.13497,0.00027,9.82739]
[1778901559287,17.56,79113.52,0.87,0.13483,0.00027,9.82037]
[1778901561084,17.56,79113.52,0.87,0.13483,0.00027,9.82037]
[1778901561298,17.56,79113.2,0.87,0.13472,0.00027,9.81496]
[1778901569354,17.55,79113.34,0.87,0.13468,0.00027,9.81283]
[1778901574389,17.55,79111.93,0.87,0.13417,0.00027,9.78456]
[1778901582445,17.55,79106.7,0.87,0.13269,0.00027,9.70949]
[1778901583452,17.54,79113.82,0.87,0.13462,0.00027,9.80706]
[1778901585466,17.54,79122.83,0.87,0.13707,0.00028,9.93018]
[1778901586928,17.54,79125.45,0.87,0.13778,0.00028,9.96567]
[1778901587480,17.54,79126.58,0.87,0.13808,0.00028,9.98055]
[1778901591085,17.54,79127.0,0.87,0.13815,0.00028,9.98405]
[1778901591510,17.54,79120.3,0.87,0.13628,0.00028,9.89078]
[1778901592043,17.54,79120.3,0.87,0.13628,0.00028,9.89078]
[1778901593063,17.54,79117.92,0.87,0.13561,0.00027,9.85732]
[1778901593523,17.53,79106.56,0.87,0.13251,0.00027,9.7003]
[1778901598558,17.53,79110.1,0.87,0.13343,0.00027,9.74728]
[1778901599571,17.53,79117.7,0.87,0.1355,0.00027,9.85152]
[1778901601579,17.53,79108.91,0.87,0.13308,0.00027,9.72927]
[1778901606614,17.53,79109.29,0.87,0.13314,0.00027,9.73225]
[1778901611649,17.52,79116.48,0.87,0.13505,0.00027,9.82895]
[1778901617692,17.52,79116.03,0.87,0.13487,0.00027,9.81986]
[1778901623735,17.52,79116.02,0.87,0.13481,0.00027,9.81685]
[1778901628769,17.51,79115.53,0.87,0.13462,0.00027,9.80722]
[1778901635651,17.51,79115.0,0.87,0.13436,0.00027,9.79128]
[1778901644889,17.5,79112.35,0.87,0.13349,0.00027,9.74754]
[1778901649925,17.49,79106.62,0.87,0.13189,0.00027,9.66633]
[1778901654959,17.49,79106.56,0.87,0.13184,0.00027,9.66351]
[1778901661280,17.49,79106.5,0.87,0.13181,0.00027,9.66228]
[1778901661528,17.49,79106.5,0.87,0.13181,0.00027,9.66228]
[1778901663494,17.49,79107.03,0.87,0.13191,0.00027,9.66717]
[1778901663593,17.49,79107.03,0.87,0.13191,0.00027,9.66717]
[1778901663720,17.49,79107.03,0.87,0.13191,0.00027,9.66717]
[1778901664605,17.49,79100.75,0.87,0.1302,0.00027,9.58002]
[1778901666506,17.49,79100.75,0.87,0.1302,0.00027,9.57975]
[1778901666539,17.49,79100.75,0.87,0.1302,0.00027,9.57975]
[1778901666640,17.49,79100.91,0.87,0.13024,0.00027,9.58168]
[1778901672083,17.48,79100.91,0.87,0.13021,0.00027,9.58019]
[1778901680260,17.48,79101.35,0.87,0.13031,0.00027,9.58535]
[1778901686459,17.48,79100.79,0.87,0.13012,0.00027,9.57566]
[1778901696531,17.48,79100.92,0.87,0.13006,0.00027,9.56985]
[1778901702289,17.48,79099.97,0.87,0.12979,0.00027,9.55619]
[1778901707325,17.48,79099.97,0.87,0.12979,0.00027,9.55585]
[1778901712359,17.48,79098.65,0.87,0.12943,0.00027,9.53739]
[1778901715706,17.48,79098.43,0.87,0.12938,0.00027,9.53492]
[1778901721423,17.48,79099.0,0.87,0.12961,0.00027,9.5468]
[1778901726741,17.49,79098.87,0.87,0.12963,0.00027,9.54785]
[1778901734513,17.49,79099.07,0.87,0.12977,0.00027,9.55506]
[1778901739549,17.5,79102.68,0.87,0.13078,0.00027,9.60684]
[1778901744585,17.5,79105.0,0.87,0.13142,0.00027,9.63967]
[1778901749619,17.5,79105.15,0.87,0.13149,0.00027,9.643]
[1778901750182,17.5,79105.15,0.87,0.13149,0.00027,9.643]
[1778901750626,17.5,79105.04,0.87,0.13147,0.00027,9.64185]
[1778901752639,17.5,79115.53,0.87,0.13426,0.00027,9.78067]
[1778901757675,17.5,79117.69,0.87,0.13481,0.00027,9.80879]
[1778901763717,17.49,79123.41,0.87,0.13632,0.00028,9.88468]
[1778901769759,17.49,79122.61,0.87,0.13604,0.00028,9.87054]
[1778901771085,17.49,79122.16,0.87,0.13591,0.00028,9.86384]
[1778901771153,17.49,79122.25,0.87,0.13592,0.00028,9.86467]
[1778901777815,17.48,79122.02,0.87,0.13581,0.00028,9.85911]
[1778901782850,17.48,79122.75,0.87,0.13598,0.00028,9.86747]
[1778901790906,17.48,79122.87,0.87,0.13596,0.00028,9.86666]
[1778901797234,17.48,79125.34,0.87,0.13661,0.00028,9.8992]
[1778901803989,17.48,79125.4,0.87,0.13663,0.00028,9.90015]
[1778901811046,17.48,79125.91,0.87,0.13677,0.00028,9.90437]
[1778901816204,17.48,79126.51,0.87,0.13697,0.00028,9.91442]
[1778901825144,17.48,79126.54,0.87,0.13695,0.00028,9.91341]
[1778901830179,17.48,79127.38,0.87,0.13718,0.00028,9.92447]
[1778901836221,17.48,79127.62,0.87,0.13723,0.00028,9.92723]
[1778901842274,17.48,79127.54,0.87,0.1372,0.00028,9.92563]
[1778901847587,17.48,79127.31,0.87,0.13713,0.00028,9.92216]
[1778901853340,17.48,79127.04,0.87,0.13705,0.00028,9.91812]
[1778901858375,17.48,79126.78,0.87,0.13697,0.00028,9.91431]
[1778901867727,17.48,79121.24,0.87,0.13543,0.00028,9.83703]
[1778901874489,17.48,79118.81,0.87,0.13468,0.00027,9.79681]
[1778901882544,17.48,79119.47,0.87,0.13485,0.00027,9.80521]
[1778901887874,17.47,79120.3,0.87,0.13506,0.00028,9.81592]
[1778901897946,17.47,79121.1,0.87,0.13524,0.00028,9.82491]
[1778901904288,17.47,79120.5,0.87,0.13505,0.00028,9.81533]
[1778901912761,17.47,79120.77,0.87,0.13507,0.00028,9.81628]
[1778901914770,17.46,79109.01,0.87,0.13185,0.00027,9.6533]
[1778901919806,17.46,79108.07,0.87,0.13159,0.00027,9.63986]
[1778901924842,17.46,79106.23,0.87,0.13108,0.00027,9.6139]
[1778901930883,17.46,79104.78,0.87,0.13068,0.00027,9.59334]
[1778901934912,17.46,79099.19,0.87,0.1291,0.00027,9.50976]
[1778901940953,17.46,79100.07,0.87,0.12934,0.00027,9.52179]
[1778901945989,17.46,79102.63,0.87,0.13002,0.00027,9.55677]
[1778901951023,17.46,79104.42,0.87,0.13049,0.00027,9.5808]
[1778901956057,17.46,79104.47,0.87,0.13052,0.00027,9.58263]
[1778901961092,17.46,79105.1,0.87,0.1307,0.00027,9.59153]
[1778901966129,17.46,79105.17,0.87,0.13072,0.00027,9.59261]
[1778901972170,17.47,79104.93,0.87,0.1307,0.00027,9.59191]
[1778901978510,17.47,79103.71,0.87,0.13042,0.00027,9.57738]
[1778901984254,17.47,79103.88,0.87,0.13044,0.00027,9.57827]
[1778901994324,17.46,79103.83,0.87,0.1303,0.00027,9.56863]
[1778901999359,17.46,79108.88,0.87,0.13166,0.00027,9.6378]
[1778902004394,17.46,79108.63,0.87,0.13161,0.00027,9.63559]
[1778902010436,17.47,79108.59,0.87,0.13163,0.00027,9.63654]
[1778902018791,17.47,79108.46,0.87,0.1316,0.00027,9.6349]
[1778902025540,17.46,79108.03,0.87,0.13143,0.00027,9.62645]
[1778902030578,17.46,79115.71,0.87,0.13352,0.00027,9.73235]
[1778902035873,17.46,79116.77,0.87,0.13381,0.00027,9.74696]
[1778902042939,17.46,79115.85,0.87,0.13357,0.00027,9.73509]
[1778902049001,17.47,79116.3,0.87,0.13372,0.00027,9.7423]
[1778902056761,17.47,79116.43,0.87,0.1337,0.00027,9.73859]
[1778902062803,17.47,79116.11,0.87,0.13362,0.00027,9.7348]
[1778902069142,17.47,79117.31,0.87,0.13396,0.00027,9.75194]
[1778902074887,17.47,79120.66,0.87,0.13489,0.00028,9.79869]
[1778902079922,17.47,79119.89,0.87,0.13468,0.00027,9.78811]
[1778902086971,17.47,79119.79,0.87,0.13466,0.00027,9.78696]
[1778902094021,17.47,79119.31,0.87,0.13454,0.00027,9.78084]
[1778902099355,17.47,79119.14,0.87,0.1345,0.00027,9.77907]
[1778902106105,17.47,79118.8,0.87,0.13442,0.00027,9.77483]
[1778902112068,17.47,79118.78,0.87,0.13442,0.00027,9.77482]
[1778902117183,17.47,79118.27,0.87,0.13421,0.00027,9.76183]
[1778902122218,17.47,79118.28,0.87,0.13422,0.00027,9.76224]
[1778902129565,17.47,79117.51,0.87,0.13402,0.00027,9.75198]
[1778902137322,17.47,79117.39,0.87,0.13399,0.00027,9.75073]
[1778902142359,17.48,79115.16,0.87,0.13339,0.00027,9.72029]
[1778902147394,17.48,79116.12,0.87,0.13366,0.00027,9.73394]
[1778902152430,17.48,79119.2,0.87,0.13451,0.00027,9.77663]
[1778902157463,17.48,79118.34,0.87,0.13428,0.00027,9.76499]
[1778902165519,17.48,79116.49,0.87,0.13379,0.00027,9.74029]
[1778902176596,17.48,79116.52,0.87,0.13375,0.00027,9.73563]
[1778902182640,17.48,79116.48,0.87,0.13376,0.00027,9.73583]
[1778902187675,17.48,79115.87,0.87,0.1336,0.00027,9.72792]
[1778902195729,17.48,79115.98,0.87,0.13365,0.00027,9.73031]
[1778902201771,17.48,79116.79,0.87,0.13388,0.00027,9.74208]
[1778902207814,17.48,79117.23,0.87,0.13402,0.00027,9.74912]
[1778902218891,17.49,79116.9,0.87,0.13395,0.00027,9.74575]
[1778902223928,17.49,79110.18,0.87,0.13213,0.00027,9.65363]
[1778902230266,17.49,79106.25,0.87,0.1311,0.00027,9.60103]
[1778902236013,17.49,79106.75,0.87,0.1312,0.00027,9.60303]
[1778902241054,17.49,79106.43,0.87,0.13113,0.00027,9.59978]
[1778902249103,17.5,79105.86,0.87,0.13101,0.00027,9.59378]
[1778902257160,17.5,79106.26,0.87,0.13116,0.00027,9.60097]
[1778902263027,17.5,79106.11,0.87,0.13113,0.00027,9.59978]
[1778902270252,17.5,79104.8,0.87,0.13083,0.00027,9.58431]
[1778902276293,17.51,79105.25,0.87,0.13099,0.00027,9.59231]
[1778902281333,17.51,79105.45,0.87,0.13107,0.00027,9.59653]
[1778902286364,17.51,79106.39,0.87,0.13135,0.00027,9.61082]
[1778902291401,17.51,79111.31,0.87,0.13263,0.00027,9.67322]
[1778902299533,17.51,79112.18,0.87,0.13288,0.00027,9.6859]
[1778902305494,17.52,79111.42,0.87,0.13272,0.00027,9.67746]
[1778902310835,17.52,79110.82,0.87,0.13257,0.00027,9.6701]
[1778902317579,17.52,79110.82,0.87,0.1326,0.00027,9.67134]
[1778902322617,17.52,79109.83,0.87,0.13234,0.00027,9.65854]
[1778902330974,17.52,79109.82,0.87,0.13237,0.00027,9.65963]
[1778902336715,17.52,79110.21,0.87,0.13249,0.00027,9.66584]
[1778902341059,17.52,79107.43,0.87,0.13175,0.00027,9.62814]
[1778902341074,17.52,79107.82,0.87,0.13186,0.00027,9.6337]
[1778902349893,17.52,79107.82,0.87,0.13186,0.00027,9.63389]
[1778902349966,17.52,79107.82,0.87,0.13186,0.00027,9.63389]
[1778902350060,17.53,79105.66,0.87,0.13131,0.00027,9.6057]
[1778902351117,17.53,79099.07,0.87,0.12947,0.00027,9.50909]
[1778902356854,17.53,79095.94,0.87,0.12868,0.00027,9.46847]
[1778902361890,17.53,79096.97,0.87,0.129,0.00027,9.48475]
[1778902371258,17.54,79095.78,0.87,0.12876,0.00027,9.47223]
[1778902372970,17.54,79085.68,0.87,0.12611,0.00026,9.33508]
[1778902379014,17.55,79086.64,0.87,0.12643,0.00026,9.35199]
[1778902384062,17.55,79086.58,0.87,0.12648,0.00026,9.35439]
[1778902389097,17.55,79092.84,0.87,0.12819,0.00026,9.44316]
[1778902394132,17.56,79097.92,0.87,0.12959,0.00027,9.515]
[1778902399167,17.56,79100.97,0.87,0.13045,0.00027,9.55897]
[1778902404202,17.56,79100.07,0.87,0.13025,0.00027,9.54872]
[1778902411251,17.57,79100.03,0.87,0.13023,0.00027,9.54475]
[1778902416286,17.57,79100.17,0.87,0.1303,0.00027,9.54868]
[1778902421610,17.57,79100.21,0.87,0.13036,0.00027,9.55153]
[1778902427364,17.58,79100.22,0.87,0.1304,0.00027,9.55353]
[1778902437435,17.58,79100.31,0.87,0.13049,0.00027,9.55834]
[1778902449522,17.59,79100.11,0.87,0.13052,0.00027,9.55967]
[1778902454557,17.59,79100.49,0.87,0.13065,0.00027,9.56647]
[1778902459593,17.59,79107.45,0.87,0.13255,0.00027,9.66294]
[1778902464627,17.59,79107.38,0.87,0.13255,0.00027,9.66312]
[1778902469438,17.59,79107.24,0.87,0.13253,0.00027,9.66179]
[1778902476714,17.6,79106.57,0.87,0.13231,0.00027,9.64809]
[1778902482031,17.6,79105.93,0.87,0.13216,0.00027,9.64038]
[1778902487789,17.6,79105.8,0.87,0.13215,0.00027,9.63993]
[1778902495845,17.6,79104.96,0.87,0.13196,0.00027,9.63018]
[1778902500880,17.61,79101.94,0.87,0.13117,0.00027,9.59003]
[1778902506923,17.61,79102.05,0.87,0.13123,0.00027,9.59316]
[1778902511455,17.61,79096.08,0.87,0.12965,0.00027,9.51243]
[1778902511555,17.61,79085.87,0.87,0.12696,0.00026,9.37372]
[1778902516994,17.61,79087.41,0.87,0.12743,0.00026,9.39805]
[1778902522311,17.62,79087.0,0.87,0.12738,0.00026,9.39537]
[1778902528071,17.62,79086.64,0.87,0.12736,0.00026,9.39413]
[1778902533106,17.63,79086.78,0.87,0.12739,0.00026,9.39279]
[1778902539148,17.63,79085.6,0.87,0.12715,0.00026,9.3807]
[1778902549215,17.64,79085.67,0.87,0.1273,0.00026,9.38831]
[1778902558281,17.65,79085.23,0.87,0.1273,0.00026,9.38826]
[1778902565130,17.66,79081.64,0.87,0.12642,0.00026,9.34227]
[1778902570365,17.66,79082.01,0.87,0.12662,0.00026,9.35283]
[1778902575400,17.67,79082.31,0.87,0.12677,0.00026,9.36036]
[1778902580435,17.67,79083.75,0.87,0.12721,0.00026,9.38335]
[1778902585473,17.68,79082.0,0.87,0.12682,0.00026,9.36318]
[1778902591515,17.69,79080.07,0.87,0.12634,0.00026,9.33524]
[1778902597558,17.69,79079.2,0.87,0.1262,0.00026,9.32814]
[1778902602592,17.7,79082.52,0.87,0.12714,0.00026,9.3767]
[1778902606642,17.7,79089.88,0.87,0.12912,0.00026,9.47911]
[1778902613674,17.7,79092.49,0.87,0.12985,0.00027,9.51658]
[1778902618706,17.71,79091.38,0.87,0.12963,0.00026,9.5052]
[1778902624753,17.71,79091.36,0.87,0.12968,0.00026,9.50755]
[1778902629786,17.72,79091.24,0.87,0.1297,0.00026,9.50845]
[1778902635828,17.72,79091.48,0.87,0.12981,0.00026,9.51405]
[1778902640863,17.72,79088.15,0.87,0.12897,0.00026,9.4709]
[1778902645898,17.73,79087.57,0.87,0.12885,0.00026,9.46495]
[1778902650933,17.73,79084.17,0.87,0.12799,0.00026,9.42085]
[1778902655968,17.73,79083.4,0.87,0.12776,0.00026,9.40601]
[1778902661003,17.73,79083.63,0.87,0.12786,0.00026,9.41113]
[1778902669059,17.74,79084.39,0.87,0.12812,0.00026,9.42476]
[1778902675101,17.74,79085.66,0.87,0.12851,0.00026,9.44448]
[1778902683438,17.75,79088.35,0.87,0.12928,0.00026,9.48411]
[1778902690206,17.75,79089.63,0.87,0.12967,0.00026,9.50402]
[1778902699270,17.76,79089.94,0.87,0.12981,0.00026,9.51104]
[1778902705311,17.76,79090.23,0.87,0.12991,0.00026,9.51651]
[1778902712360,17.76,79090.6,0.87,0.12997,0.00026,9.51676]
[1778902722430,17.76,79090.96,0.87,0.13011,0.00026,9.52379]
[1778902727465,17.76,79091.62,0.87,0.1303,0.00027,9.53369]
[1778902733788,17.77,79092.08,0.87,0.13045,0.00027,9.54096]
[1778902740556,17.77,79092.21,0.87,0.1305,0.00027,9.54385]
[1778902746304,17.77,79090.2,0.87,0.12998,0.00026,9.51731]
[1778902752641,17.77,79090.14,0.87,0.13,0.00026,9.51786]
[1778902759690,17.77,79089.35,0.87,0.12981,0.00026,9.5083]
[1778902768632,17.77,79091.83,0.87,0.13048,0.00027,9.54252]
[1778902774068,17.77,79091.43,0.87,0.13032,0.00027,9.5318]
[1778902779831,17.78,79090.59,0.87,0.13011,0.00026,9.52107]
[1778902784866,17.78,79090.72,0.87,0.13016,0.00026,9.52356]
[1778902794207,17.78,79091.35,0.87,0.13036,0.00027,9.53357]
[1778902800164,17.78,79088.01,0.87,0.12949,0.00026,9.48927]
[1778902806013,17.78,79083.5,0.87,0.12835,0.00026,9.43052]
[1778902814256,17.79,79083.3,0.87,0.12832,0.00026,9.4291]
[1778902820114,17.79,79084.47,0.87,0.12868,0.00026,9.44775]
[1778902825150,17.79,79083.69,0.87,0.12851,0.00026,9.43873]
[1778902832198,17.8,79083.15,0.87,0.12835,0.00026,9.42756]
[1778902843275,17.8,79082.79,0.87,0.12834,0.00026,9.42712]
[1778902850324,17.81,79080.75,0.87,0.12787,0.00026,9.40287]
[1778902861403,17.81,79080.05,0.87,0.12779,0.00026,9.3986]
[1778902866436,17.82,79077.85,0.87,0.12726,0.00026,9.37152]
[1778902871471,17.82,79077.73,0.87,0.12728,0.00026,9.37252]
[1778902878520,17.83,79071.6,0.87,0.12577,0.00026,9.29408]
[1778902883555,17.83,79072.37,0.87,0.12602,0.00026,9.30716]
[1778902893625,17.84,79076.27,0.87,0.12706,0.00026,9.35805]
[1778902899667,17.84,79076.24,0.87,0.1271,0.00026,9.3605]
[1778902904980,17.85,79076.02,0.87,0.12709,0.00026,9.35994]
[1778902911752,17.85,79075.74,0.87,0.12709,0.00026,9.35956]
[1778902921818,17.86,79075.4,0.87,0.12709,0.00026,9.35976]
[1778902924842,17.86,79058.8,0.87,0.12286,0.00025,9.13924]
[1778902929877,17.87,79056.11,0.87,0.12226,0.00025,9.1074]
[1778902934913,17.87,79054.53,0.87,0.12194,0.00025,9.09033]
[1778902941965,17.88,79054.49,0.87,0.12203,0.00025,9.09517]
[1778902946999,17.88,79048.44,0.87,0.12059,0.00025,9.01882]
[1778902951675,17.89,79041.56,0.87,0.11893,0.00025,8.9303]
[1778902955159,17.89,79042.48,0.87,0.11917,0.00025,8.9408]
[1778902961101,17.9,79041.93,0.87,0.11914,0.00025,8.93916]
[1778902964437,17.91,79046.79,0.87,0.1204,0.00025,9.00621]
[1778902970163,17.91,79046.19,0.87,0.12036,0.00025,9.00395]
[1778902975472,17.92,79043.16,0.87,0.11969,0.00025,8.9681]
[1778902981241,17.93,79043.11,0.87,0.11977,0.00025,8.97262]
[1778902986279,17.93,79043.9,0.87,0.12005,0.00025,8.98743]
[1778902992322,17.94,79043.76,0.87,0.12012,0.00025,8.99084]
[1778902997356,17.95,79045.1,0.87,0.12053,0.00025,9.01284]
[1778903002391,17.95,79045.81,0.87,0.12079,0.00025,9.02635]
[1778903010447,17.96,79046.02,0.87,0.12096,0.00025,9.03539]
[1778903015752,17.97,79046.06,0.87,0.12097,0.00025,9.0335]
[1778903021525,17.98,79045.77,0.87,0.12099,0.00025,9.03447]
[1778903026561,17.98,79043.82,0.87,0.12059,0.00025,9.01286]
[1778903035892,17.99,79044.03,0.87,0.12078,0.00025,9.02296]
[1778903041116,17.99,79043.58,0.87,0.1207,0.00025,9.01862]
[1778903052741,18.01,79043.93,0.87,0.121,0.00025,9.0346]
[1778903064826,18.02,79043.74,0.87,0.12111,0.00025,9.04048]
[1778903067847,18.03,79034.48,0.87,0.11886,0.00025,8.92077]
[1778903072882,18.03,79035.15,0.87,0.11904,0.00025,8.92746]
[1778903077917,18.04,79034.95,0.87,0.11907,0.00025,8.92906]
[1778903086243,18.05,79034.15,0.87,0.11901,0.00025,8.92602]
[1778903093023,18.06,79027.28,0.87,0.11744,0.00024,8.84145]
[1778903098058,18.06,79022.77,0.87,0.1164,0.00024,8.78538]
[1778903103226,18.06,79021.95,0.87,0.11624,0.00024,8.77721]
[1778903109139,18.07,79024.59,0.87,0.11697,0.00024,8.81625]
[1778903114174,18.08,79025.54,0.87,0.11726,0.00024,8.83179]
[1778903119209,18.08,79025.17,0.87,0.11723,0.00024,8.83025]
[1778903119341,18.08,79025.17,0.87,0.11723,0.00024,8.83025]
[1778903119501,18.08,79025.17,0.87,0.11723,0.00024,8.83025]
[1778903120217,18.08,79026.12,0.87,0.11747,0.00024,8.84331]
[1778903122939,18.08,79030.51,0.87,0.11857,0.00024,8.9019]
[1778903123237,18.08,79031.81,0.87,0.11889,0.00024,8.91947]
[1778903128273,18.09,79032.41,0.87,0.11909,0.00025,8.92993]
[1778903133307,18.09,79031.66,0.87,0.11889,0.00024,8.91668]
[1778903138342,18.1,79034.33,0.87,0.11959,0.00025,8.95392]
[1778903144031,18.1,79034.85,0.87,0.11975,0.00025,8.96228]
[1778903149419,18.1,79034.97,0.87,0.11983,0.00025,8.96651]
[1778903154454,18.1,79035.15,0.87,0.11991,0.00025,8.97073]
[1778903159489,18.11,79035.39,0.87,0.12,0.00025,8.97569]
[1778903162510,18.11,79026.49,0.87,0.11784,0.00024,8.86055]
[1778903169560,18.11,79032.85,0.87,0.11945,0.00025,8.94653]
[1778903176885,18.12,79033.24,0.87,0.1196,0.00025,8.9542]
[1778903184663,18.12,79033.17,0.87,0.11963,0.00025,8.95618]
[1778903190706,18.12,79033.74,0.87,0.11981,0.00025,8.96566]
[1778903195741,18.13,79034.14,0.87,0.11987,0.00025,8.96619]
[1778903203797,18.13,79037.27,0.87,0.12069,0.00025,9.00945]
[1778903206579,18.13,79037.25,0.87,0.12069,0.00025,9.00974]
[1778903206679,18.13,79037.25,0.87,0.12069,0.00025,9.00974]
[1778903207094,18.13,79037.41,0.87,0.12074,0.00025,9.01211]
[1778903213093,18.13,79037.41,0.87,0.12076,0.00025,9.01351]
[1778903213188,18.13,79037.41,0.87,0.12076,0.00025,9.01351]
[1778903213254,18.13,79037.43,0.87,0.12077,0.00025,9.01405]
[1778903219178,18.13,79037.49,0.87,0.12082,0.00025,9.01624]
[1778903219216,18.13,79037.49,0.87,0.12082,0.00025,9.01624]
[1778903219279,18.14,79037.35,0.87,0.12079,0.00025,9.01469]
[1778903219718,18.14,79037.35,0.87,0.12079,0.00025,9.01469]
[1778903219753,18.14,79037.35,0.87,0.12079,0.00025,9.01498]
[1778903224944,18.14,79037.33,0.87,0.12081,0.00025,9.01615]
[1778903230988,18.14,79036.65,0.87,0.12068,0.00025,9.00899]
[1778903236022,18.14,79037.56,0.87,0.12093,0.00025,9.02234]
[1778903246089,18.15,79037.19,0.87,0.1209,0.00025,9.02036]
[1778903253141,18.15,79033.97,0.87,0.12007,0.00025,8.97414]
[1778903262204,18.15,79033.49,0.87,0.12002,0.00025,8.97112]
[1778903267239,18.16,79034.31,0.87,0.12025,0.00025,8.98356]
[1778903272274,18.16,79033.84,0.87,0.12017,0.00025,8.97912]
[1778903274484,18.16,79026.57,0.87,0.1184,0.00024,8.88505]
[1778903287657,18.17,79026.56,0.87,0.11853,0.00024,8.89147]
[1778903294615,18.17,79028.33,0.87,0.11901,0.00024,8.91758]
[1778903299655,18.18,79029.07,0.87,0.11923,0.00024,8.92929]
[1778903304690,18.18,79030.72,0.87,0.11967,0.00024,8.95274]
[1778903306633,18.18,79030.66,0.87,0.11967,0.00024,8.95231]
[1778903306656,18.18,79030.66,0.87,0.11967,0.00024,8.95231]
[1778903312741,18.18,79030.89,0.87,0.1197,0.00024,8.95125]
[1778903315655,18.18,79030.44,0.87,0.11959,0.00024,8.94571]
[1778903320798,18.19,79029.96,0.87,0.11952,0.00024,8.94166]
[1778903325833,18.19,79028.35,0.87,0.11915,0.00024,8.92224]
[1778903327050,18.19,79028.35,0.87,0.11915,0.00024,8.92224]
[1778903332882,18.19,79022.16,0.87,0.1177,0.00024,8.8445]
[1778903338007,18.2,79026.05,0.87,0.11869,0.00024,8.89732]
[1778903343324,18.2,79025.63,0.87,0.11861,0.00024,8.89338]
[1778903354035,18.2,79024.54,0.87,0.11834,0.00024,8.87855]
[1778903361078,18.2,79024.12,0.87,0.1182,0.00024,8.87127]
[1778903364163,18.2,79023.64,0.87,0.11807,0.00024,8.86452]
[1778903370796,18.19,79022.69,0.87,0.11781,0.00024,8.85067]
[1778903378304,18.19,79021.09,0.87,0.11732,0.00024,8.8214]
[1778903385247,18.19,79020.18,0.87,0.11707,0.00024,8.80802]
[1778903390282,18.19,79019.83,0.87,0.11701,0.00024,8.80488]
[1778903398445,18.19,79019.83,0.87,0.11697,0.00024,8.80301]
[1778903400839,18.19,79019.83,0.87,0.11697,0.00024,8.80301]
[1778903400843,18.19,79019.83,0.87,0.11697,0.00024,8.80301]
[1778903400859,18.19,79019.83,0.87,0.11697,0.00024,8.80301]
[1778903401588,18.19,79019.83,0.87,0.11697,0.00024,8.80301]
[1778903401377,18.19,79013.88,0.87,0.11553,0.00024,8.72524]
[1778903402567,18.19,79013.88,0.87,0.11553,0.00024,8.72524]
[1778903402584,18.19,79013.88,0.87,0.11553,0.00024,8.72524]
[1778903402372,18.19,79013.88,0.87,0.11553,0.00024,8.72501]
[1778903403429,18.19,79013.88,0.87,0.11553,0.00024,8.72501]
[1778903403499,18.19,79008.56,0.87,0.11426,0.00024,8.65615]
[1778903403879,18.19,79008.56,0.87,0.11426,0.00024,8.65615]
[1778903404385,18.19,79008.56,0.87,0.11426,0.00024,8.65612]
[1778903409416,18.19,79009.02,0.87,0.11437,0.00024,8.66195]
[1778903417473,18.18,79009.89,0.87,0.11457,0.00024,8.67304]
[1778903420057,18.18,79008.83,0.87,0.11432,0.00024,8.65937]
[1778903420086,18.18,79008.83,0.87,0.11432,0.00024,8.65937]
[1778903420995,18.18,79008.93,0.87,0.11434,0.00024,8.66071]
[1778903421502,18.18,79008.78,0.87,0.11431,0.00024,8.65884]
[1778903426536,18.19,79007.42,0.87,0.114,0.00024,8.64174]
[1778903431573,18.19,79006.78,0.87,0.11381,0.00024,8.6289]
[1778903437612,18.19,79006.78,0.87,0.11383,0.00024,8.63015]
[1778903443655,18.19,79005.54,0.87,0.11356,0.00024,8.61544]
[1778903448690,18.19,79005.27,0.87,0.11352,0.00024,8.61317]
[1778903456746,18.2,79005.37,0.87,0.11359,0.00024,8.61716]
[1778903461781,18.2,79005.34,0.87,0.11364,0.00024,8.61985]
[1778903466817,18.21,79005.63,0.87,0.11375,0.00024,8.62592]
[1778903471852,18.21,79005.86,0.87,0.11383,0.00024,8.63013]
[1778903479014,18.21,79005.65,0.87,0.11381,0.00024,8.62917]
[1778903484943,18.21,79005.34,0.87,0.11377,0.00024,8.62673]
[1778903486981,18.21,79005.36,0.87,0.11378,0.00024,8.62725]
[1778903494006,18.22,79005.09,0.87,0.11369,0.00024,8.61963]
[1778903499159,18.22,79004.97,0.87,0.11368,0.00024,8.61951]
[1778903508104,18.22,79005.47,0.87,0.11385,0.00024,8.6285]
[1778903515153,18.22,79005.23,0.87,0.11383,0.00024,8.62742]
[1778903520195,18.23,79008.86,0.87,0.11471,0.00024,8.67524]
[1778903527925,18.23,79010.27,0.87,0.11505,0.00024,8.69392]
[1778903535295,18.23,79011.33,0.87,0.11534,0.00024,8.70938]
[1778903540328,18.23,79014.71,0.87,0.11616,0.00024,8.75351]
[1778903545363,18.23,79014.58,0.87,0.11618,0.00024,8.75475]
[1778903550400,18.24,79014.51,0.87,0.11623,0.00024,8.75736]
[1778903551037,18.24,79014.51,0.87,0.11623,0.00024,8.75736]
[1778903551405,18.24,79014.52,0.87,0.11617,0.00024,8.75187]
[1778903556507,18.24,79015.0,0.87,0.11634,0.00024,8.76088]
[1778903562475,18.25,79014.02,0.87,0.11618,0.00024,8.75233]
[1778903567517,18.26,79014.85,0.87,0.11646,0.00024,8.76717]
[1778903572552,18.26,79010.92,0.87,0.11559,0.00024,8.71996]
[1778903577587,18.27,79008.99,0.87,0.1152,0.00024,8.69889]
[1778903582622,18.27,79008.95,0.87,0.11521,0.00024,8.69972]
[1778903588665,18.27,79009.88,0.87,0.11545,0.00024,8.7125]
[1778903591079,18.27,79010.11,0.87,0.11551,0.00024,8.71574]
[1778903591685,18.27,79010.08,0.87,0.1155,0.00024,8.71549]
[1778903593700,18.27,79000.7,0.87,0.11329,0.00023,8.59538]
[1778903598734,18.27,79000.63,0.87,0.11331,0.00023,8.59611]
[1778903602371,18.27,79001.22,0.87,0.11346,0.00024,8.60432]
[1778903604882,18.27,79001.22,0.87,0.11347,0.00024,8.60496]
[1778903605485,18.27,79001.22,0.87,0.11347,0.00024,8.60496]
[1778903613844,18.28,79003.31,0.87,0.11396,0.00024,8.62914]
[1778903620011,18.28,79004.9,0.87,0.11438,0.00024,8.65197]
[1778903625923,18.29,79013.55,0.87,0.11648,0.00024,8.76569]
[1778903630958,18.29,79013.88,0.87,0.11657,0.00024,8.77049]
[1778903635993,18.29,79012.48,0.87,0.11625,0.00024,8.75307]
[1778903642037,18.29,79012.13,0.87,0.11618,0.00024,8.74937]
[1778903645201,18.29,79010.16,0.87,0.11572,0.00024,8.72429]
[1778903645584,18.29,79009.8,0.87,0.11563,0.00024,8.71982]
[1778903651099,18.29,79015.18,0.87,0.11693,0.00024,8.78966]
[1778903656134,18.29,79022.43,0.87,0.11869,0.00024,8.88386]
[1778903661170,18.29,79026.3,0.87,0.11965,0.00024,8.93498]
[1778903666206,18.29,79027.58,0.87,0.11996,0.00024,8.95139]
[1778903672246,18.29,79027.52,0.87,0.11985,0.00024,8.943]
[1778903677281,18.29,79027.83,0.87,0.1199,0.00024,8.94581]
[1778903682586,18.29,79027.67,0.87,0.11985,0.00024,8.94295]
[1778903690501,18.28,79026.97,0.87,0.11962,0.00024,8.9311]
[1778903697381,18.28,79026.97,0.87,0.11961,0.00024,8.93052]
[1778903702456,18.28,79035.72,0.87,0.1217,0.00025,9.04086]
[1778903707491,18.28,79036.7,0.87,0.12189,0.00025,9.05107]
[1778903713533,18.27,79036.33,0.87,0.12177,0.00025,9.04477]
[1778903718568,18.27,79037.01,0.87,0.12192,0.00025,9.05252]
[1778903723780,18.27,79036.86,0.87,0.12186,0.00025,9.04933]
[1778903730781,18.26,79036.7,0.87,0.12174,0.00025,9.04291]
[1778903733841,18.26,79036.7,0.87,0.12165,0.00025,9.0355]
[1778903733858,18.26,79036.7,0.87,0.12165,0.00025,9.0355]
[1778903733927,18.26,79038.49,0.87,0.12208,0.00025,9.05829]
[1778903734127,18.26,79038.49,0.87,0.12208,0.00025,9.05829]
[1778903734680,18.26,79038.49,0.87,0.12207,0.00025,9.05778]
[1778903735123,18.26,79038.49,0.87,0.12207,0.00025,9.05778]
[1778903735687,18.26,79043.98,0.87,0.12342,0.00025,9.12883]
[1778903736511,18.26,79043.98,0.87,0.12342,0.00025,9.12883]
[1778903736694,18.26,79048.12,0.87,0.12445,0.00025,9.18228]
[1778903741730,18.25,79052.86,0.87,0.12557,0.00025,9.24045]
[1778903746765,18.25,79052.75,0.87,0.12546,0.00025,9.23497]
[1778903751801,18.24,79053.17,0.87,0.12549,0.00025,9.23642]
[1778903756837,18.23,79053.14,0.87,0.1254,0.00025,9.23195]
[1778903763886,18.23,79056.41,0.87,0.12611,0.00025,9.26892]
[1778903768921,18.22,79059.4,0.87,0.12679,0.00025,9.30388]
[1778903774962,18.21,79059.8,0.87,0.12677,0.00026,9.30309]
[1778903781005,18.2,79064.06,0.87,0.12776,0.00026,9.35386]
[1778903787047,18.19,79068.3,0.87,0.12874,0.00026,9.404]
[1778903792082,18.19,79068.98,0.87,0.12875,0.00026,9.40178]
[1778903797117,18.18,79071.47,0.87,0.1293,0.00026,9.42985]
[1778903804750,18.17,79071.16,0.87,0.12914,0.00026,9.42189]
[1778903810208,18.16,79070.72,0.87,0.12886,0.00026,9.40757]
[1778903815243,18.15,79068.25,0.87,0.12813,0.00026,9.37034]
[1778903821414,18.15,79070.98,0.87,0.12873,0.00026,9.40106]
[1778903831485,18.13,79072.32,0.87,0.1289,0.00026,9.41008]
[1778903841555,18.12,79072.99,0.87,0.12891,0.00026,9.41058]
[1778903846461,18.11,79065.58,0.87,0.12692,0.00026,9.30847]
[1778903851624,18.11,79062.99,0.87,0.12613,0.00026,9.26488]
[1778903861695,18.1,79062.94,0.87,0.126,0.00026,9.2585]
[1778903867607,18.1,79062.72,0.87,0.12588,0.00026,9.2522]
[1778903872642,18.09,79062.98,0.87,0.12589,0.00026,9.2528]
[1778903877679,18.09,79063.16,0.87,0.12588,0.00026,9.25233]
[1778903883719,18.08,79062.83,0.87,0.12573,0.00026,9.24457]
[1778903891091,18.08,79063.34,0.87,0.12582,0.00026,9.24904]
[1778903896809,18.07,79063.56,0.87,0.12578,0.00026,9.24685]
[1778903901982,18.07,79063.51,0.87,0.12571,0.00026,9.24337]
[1778903908315,18.07,79063.83,0.87,0.12577,0.00026,9.24649]
[1778903909904,18.06,79053.34,0.87,0.12304,0.00025,9.10452]
[1778903913081,18.06,79049.98,0.87,0.12211,0.00025,9.05315]
[1778903913105,18.06,79049.98,0.87,0.12211,0.00025,9.05315]
[1778903926016,18.05,79051.39,0.87,0.12237,0.00025,9.06708]
[1778903932057,18.05,79052.4,0.87,0.12259,0.00025,9.07821]
[1778903937092,18.05,79052.57,0.87,0.12259,0.00025,9.07852]
[1778903940113,18.05,79043.64,0.87,0.12034,0.00025,8.95981]
[1778903945148,18.04,79043.79,0.87,0.12035,0.00025,8.96054]
[1778903950185,18.04,79042.74,0.87,0.12007,0.00025,8.94556]
[1778903956227,18.04,79042.56,0.87,0.11999,0.00025,8.94165]
[1778903961260,18.04,79042.65,0.87,0.11999,0.00025,8.94174]
[1778903967302,18.04,79043.63,0.87,0.12021,0.00025,8.95323]
[1778903972475,18.04,79043.36,0.87,0.12005,0.00025,8.94216]
[1778903979394,18.03,79043.35,0.87,0.12002,0.00025,8.94051]
[1778903982545,18.03,79051.21,0.87,0.12197,0.00025,9.04311]
[1778903989465,18.03,79049.56,0.87,0.1215,0.00025,9.01891]
[1778903994499,18.03,79043.04,0.87,0.11985,0.00025,8.93145]
[1778903999917,18.02,79035.91,0.87,0.11808,0.00025,8.83722]
[1778904002685,18.03,79022.68,0.87,0.11486,0.00024,8.66432]
[1778904006583,18.03,79030.6,0.87,0.11679,0.00024,8.76831]
[1778904012759,18.03,79030.09,0.87,0.11667,0.00024,8.7617]
[1778904019674,18.03,79029.46,0.87,0.11651,0.00024,8.75343]
[1778904027732,18.03,79028.75,0.87,0.11634,0.00024,8.74406]
[1778904032899,18.03,79027.64,0.87,0.116,0.00024,8.72314]
[1778904038807,18.03,79027.45,0.87,0.11595,0.00024,8.72076]
[1778904043842,18.03,79027.43,0.87,0.11595,0.00024,8.72059]
[1778904048876,18.03,79026.89,0.87,0.11582,0.00024,8.71365]
[1778904053912,18.03,79026.85,0.87,0.11582,0.00024,8.71357]
[1778904059954,18.03,79030.55,0.87,0.11673,0.00024,8.76256]
[1778904064989,18.03,79031.84,0.87,0.11704,0.00024,8.77919]
[1778904070027,18.03,79035.77,0.87,0.11799,0.00025,8.83021]
[1778904075061,18.03,79037.69,0.87,0.11845,0.00025,8.85465]
[1778904080102,18.02,79037.62,0.87,0.11842,0.00025,8.8529]
[1778904085130,18.02,79038.6,0.87,0.11865,0.00025,8.86492]
[1778904091149,18.02,79038.53,0.87,0.11862,0.00025,8.86367]
[1778904098225,18.02,79038.46,0.87,0.1185,0.00025,8.85484]
[1778904103400,18.02,79038.82,0.87,0.1186,0.00025,8.85978]
[1778904110309,18.02,79038.82,0.87,0.11859,0.00025,8.85955]
[1778904113329,18.02,79030.05,0.87,0.11644,0.00024,8.7445]
[1778904118368,18.02,79022.35,0.87,0.11459,0.00024,8.64465]
[1778904124381,18.02,79022.21,0.87,0.11457,0.00024,8.64362]
[1778904124630,18.02,79025.12,0.87,0.11528,0.00024,8.68172]
[1778904125017,18.02,79025.12,0.87,0.11528,0.00024,8.68172]
[1778904125062,18.02,79025.12,0.87,0.11528,0.00024,8.68172]
[1778904125139,18.02,79020.21,0.87,0.1141,0.00024,8.6179]
[1778904125995,18.02,79020.21,0.87,0.1141,0.00024,8.6179]
[1778904126022,18.02,79020.21,0.87,0.1141,0.00024,8.6179]
[1778904126312,18.02,79020.21,0.87,0.1141,0.00024,8.6179]
[1778904126345,18.02,79020.21,0.87,0.1141,0.00024,8.6179]
[1778904126040,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126563,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126584,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126647,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126672,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126796,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126819,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126836,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126849,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126899,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904126909,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904127003,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904127026,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904127320,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904127348,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904127402,18.02,79008.42,0.87,0.1113,0.00024,8.46512]
[1778904127105,18.02,79000.67,0.87,0.10949,0.00023,8.3655]
[1778904127434,18.02,79000.67,0.87,0.10949,0.00023,8.3655]
[1778904127528,18.02,79000.67,0.87,0.10949,0.00023,8.3655]
[1778904127581,18.02,79000.67,0.87,0.10949,0.00023,8.3655]
[1778904127697,18.02,79000.67,0.87,0.10949,0.00023,8.3655]
[1778904127725,18.02,79000.67,0.87,0.10949,0.00023,8.3655]
[1778904127798,18.02,79000.69,0.87,0.10951,0.00023,8.36638]
[1778904134188,18.03,78994.27,0.87,0.10808,0.00023,8.28717]
[1778904134224,18.03,78994.27,0.87,0.10808,0.00023,8.28717]
[1778904134262,18.03,78994.4,0.87,0.10812,0.00023,8.28958]
[1778904139516,18.04,78994.01,0.87,0.10811,0.00023,8.289]
[1778904144551,18.04,78996.46,0.87,0.10875,0.00023,8.32415]
[1778904146561,18.04,78997.33,0.87,0.10896,0.00023,8.33601]
[1778904146899,18.04,79006.59,0.87,0.11113,0.00024,8.45603]
[1778904147811,18.04,79014.54,0.87,0.11303,0.00024,8.5596]
[1778904153750,18.05,79020.86,0.87,0.1145,0.00024,8.63727]
[1778904160663,18.05,79016.42,0.87,0.11348,0.00024,8.58163]
[1778904165698,18.05,79016.56,0.87,0.11354,0.00024,8.58505]
[1778904170736,18.06,79015.61,0.87,0.11335,0.00024,8.57452]
[1778904175768,18.06,79014.66,0.87,0.11316,0.00024,8.56411]
[1778904181814,18.06,79014.79,0.87,0.11323,0.00024,8.56819]
[1778904186844,18.06,79010.51,0.87,0.11225,0.00024,8.51449]
[1778904191881,18.07,79009.7,0.87,0.1121,0.00024,8.50637]
[1778904196915,18.07,79012.27,0.87,0.11275,0.00024,8.54191]
[1778904198929,18.07,79020.92,0.87,0.11483,0.00024,8.65485]
[1778904203964,18.07,79021.66,0.87,0.11503,0.00024,8.66553]
[1778904209631,18.07,79021.51,0.87,0.115,0.00024,8.6641]
[1778904209680,18.07,79021.51,0.87,0.115,0.00024,8.6641]
[1778904215048,18.08,79025.91,0.87,0.11601,0.00024,8.716]
[1778904220076,18.08,79026.2,0.87,0.11609,0.00024,8.71998]
[1778904225111,18.08,79031.35,0.87,0.11734,0.00024,8.787]
[1778904229049,18.07,79033.33,0.87,0.11782,0.00024,8.81267]
[1778904229082,18.07,79033.33,0.87,0.11782,0.00024,8.81267]
[1778904229183,18.07,79034.51,0.87,0.1181,0.00025,8.828]
[1778904234313,18.07,79036.03,0.87,0.11847,0.00025,8.84757]
[1778904240216,18.07,79039.37,0.87,0.11929,0.00025,8.89108]
[1778904241527,18.07,79039.32,0.87,0.11928,0.00025,8.8906]
[1778904242968,18.07,79040.11,0.87,0.11948,0.00025,8.90113]
[1778904249279,18.07,79046.38,0.87,0.121,0.00025,8.98157]
[1778904254453,18.07,79047.4,0.87,0.12122,0.00025,8.9929]
[1778904257521,18.07,79047.4,0.87,0.12121,0.00025,8.99254]
[1778904267232,18.07,79045.09,0.87,0.12063,0.00025,8.96184]
[1778904274242,18.07,79042.08,0.87,0.11982,0.00025,8.91643]
[1778904279500,18.07,79043.34,0.87,0.12012,0.00025,8.93252]
[1778904284536,18.07,79045.26,0.87,0.12056,0.00025,8.95574]
[1778904289570,18.06,79045.74,0.87,0.12065,0.00025,8.96038]
[1778904289695,18.06,79045.74,0.87,0.12065,0.00025,8.96038]
[1778904290514,18.06,79045.74,0.87,0.12065,0.00025,8.96038]
[1778904293770,18.06,79051.59,0.87,0.12209,0.00025,9.03629]
[1778904296740,18.06,79051.32,0.87,0.122,0.00025,9.03123]
[1778904296975,18.06,79051.32,0.87,0.122,0.00025,9.03123]
[1778904304813,18.05,79049.64,0.87,0.12149,0.00025,9.00458]
[1778904306680,18.05,79049.64,0.87,0.12148,0.00025,9.00413]
[1778904312731,18.05,79048.41,0.87,0.12111,0.00025,8.98489]
[1778904317766,18.05,79049.97,0.87,0.12148,0.00025,9.00445]
[1778904322801,18.04,79050.45,0.87,0.12157,0.00025,9.00907]
[1778904330276,18.04,79050.57,0.87,0.1216,0.00025,9.01063]
[1778904341936,18.04,79050.62,0.87,0.12155,0.00025,9.00537]
[1778904346969,18.04,79053.38,0.87,0.12225,0.00025,9.04202]
[1778904352005,18.04,79054.43,0.87,0.12249,0.00025,9.05456]
[1778904357039,18.04,79051.54,0.87,0.12173,0.00025,9.01492]
[1778904362074,18.04,79049.67,0.87,0.12124,0.00025,8.98914]
[1778904367109,18.04,79045.48,0.87,0.1202,0.00025,8.93424]
[1778904375310,18.04,79046.21,0.87,0.12041,0.00025,8.94534]
[1778904375713,18.04,79046.21,0.87,0.12041,0.00025,8.94534]
[1778904377713,18.04,79046.21,0.87,0.12042,0.00025,8.94552]
[1778904378186,18.04,79047.08,0.87,0.12064,0.00025,8.95728]
[1778904385380,18.04,79047.52,0.87,0.12077,0.00025,8.96397]
[1778904390835,18.04,79047.59,0.87,0.12079,0.00025,8.96521]
[1778904396313,18.04,79043.9,0.87,0.11982,0.00025,8.91125]
[1778904401349,18.05,79043.23,0.87,0.11966,0.00025,8.90321]
[1778904406385,18.05,79043.39,0.87,0.11972,0.00025,8.90606]
[1778904411419,18.05,79042.51,0.87,0.11952,0.00025,8.89529]
[1778904418471,18.05,79042.28,0.87,0.11948,0.00025,8.89357]
[1778904423506,18.05,79042.0,0.87,0.11943,0.00025,8.89091]
[1778904430556,18.05,79041.9,0.87,0.11944,0.00025,8.89109]
[1778904435736,18.06,79040.99,0.87,0.11924,0.00025,8.88055]
[1778904442644,18.06,79040.58,0.87,0.11917,0.00025,8.87683]
[1778904444128,18.06,79038.99,0.87,0.11878,0.00025,8.85626]
[1778904444175,18.06,79038.99,0.87,0.11878,0.00025,8.85626]
[1778904444653,18.06,79031.67,0.87,0.11699,0.00024,8.7605]
[1778904445265,18.06,79031.67,0.87,0.11699,0.00024,8.7605]
[1778904445664,18.06,79025.14,0.87,0.1154,0.00024,8.67548]
[1778904446328,18.06,79025.14,0.87,0.1154,0.00024,8.67548]
[1778904450086,18.06,79024.89,0.87,0.11534,0.00024,8.67237]
[1778904451054,18.06,79024.91,0.87,0.11538,0.00024,8.67427]
[1778904451104,18.06,79024.91,0.87,0.11538,0.00024,8.67427]
[1778904451111,18.06,79025.4,0.87,0.11544,0.00024,8.67485]
[1778904452672,18.06,79025.4,0.87,0.11544,0.00024,8.67485]
[1778904452737,18.06,79025.4,0.87,0.11544,0.00024,8.67485]
[1778904453716,18.06,79025.4,0.87,0.11545,0.00024,8.67536]
[1778904453886,18.06,79025.4,0.87,0.11545,0.00024,8.67536]
[1778904454723,18.06,79025.51,0.87,0.11548,0.00024,8.67697]
[1778904459758,18.07,79025.71,0.87,0.11556,0.00024,8.68129]
[1778904461092,18.07,79025.71,0.87,0.11556,0.00024,8.68129]
[1778904461122,18.07,79025.71,0.87,0.11556,0.00024,8.68129]
[1778904461162,18.07,79026.26,0.87,0.1157,0.00024,8.68904]
[1778904466807,18.07,79026.03,0.87,0.1157,0.00024,8.68889]
[1778904471842,18.07,79025.21,0.87,0.11551,0.00024,8.67894]
[1778904477884,18.07,79024.58,0.87,0.11538,0.00024,8.6715]
[1778904486109,18.08,79024.17,0.87,0.11533,0.00024,8.6687]
[1778904491982,18.08,79023.2,0.87,0.11514,0.00024,8.65882]
[1778904505073,18.09,79022.29,0.87,0.11505,0.00024,8.65402]
[1778904506683,18.09,79022.29,0.87,0.11505,0.00024,8.65402]
[1778904506717,18.09,79022.29,0.87,0.11505,0.00024,8.65402]
[1778904506760,18.09,79020.25,0.87,0.11457,0.00024,8.62783]
[1778904510996,18.09,79020.13,0.87,0.11455,0.00024,8.62654]
[1778904511035,18.09,79020.13,0.87,0.11455,0.00024,8.62654]
[1778904511075,18.09,79020.11,0.87,0.11448,0.00024,8.62019]
[1778904516318,18.09,79020.11,0.87,0.11449,0.00024,8.62081]
[1778904526394,18.09,79019.21,0.87,0.11429,0.00024,8.61016]
[1778904535284,18.09,79019.21,0.87,0.1143,0.00024,8.61075]
[1778904541250,18.09,79018.25,0.87,0.11408,0.00024,8.5985]
[1778904543340,18.1,79025.53,0.87,0.11583,0.00024,8.69314]
[1778904548377,18.1,79027.32,0.87,0.11627,0.00024,8.71682]
[1778904553410,18.09,79030.29,0.87,0.11698,0.00024,8.75484]
[1778904558412,18.09,79030.06,0.87,0.11691,0.00024,8.75098]
[1778904564490,18.09,79030.05,0.87,0.11689,0.00024,8.74989]
[1778904569539,18.09,79030.19,0.87,0.11691,0.00024,8.75127]
[1778904574546,18.09,79025.97,0.87,0.1158,0.00024,8.68907]
[1778904579585,18.09,79031.77,0.87,0.11721,0.00024,8.7645]
[1778904584603,18.09,79032.97,0.87,0.11749,0.00024,8.77952]
[1778904588531,18.09,79033.18,0.87,0.11755,0.00024,8.78296]
[1778904588839,18.09,79033.18,0.87,0.11755,0.00024,8.78296]
[1778904588846,18.09,79050.57,0.87,0.12187,0.00025,9.01098]
[1778904588952,18.09,79050.57,0.87,0.12187,0.00025,9.01098]
[1778904589194,18.09,79050.57,0.87,0.12187,0.00025,9.01098]
[1778904589669,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590474,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590476,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590504,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590663,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590683,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590704,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590741,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590810,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590831,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590859,18.09,79051.26,0.87,0.12204,0.00025,9.02028]
[1778904590842,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904590957,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904590978,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904590984,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591007,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591335,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591355,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591360,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591388,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591503,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591534,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591629,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591644,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591839,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591851,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591682,18.09,79064.52,0.87,0.12541,0.00026,9.19518]
[1778904591889,18.09,79064.57,0.87,0.12542,0.00026,9.19556]
[1778904599738,18.09,79065.44,0.87,0.1256,0.00026,9.20511]
[1778904601730,18.09,79065.76,0.87,0.12568,0.00026,9.20906]
[1778904601763,18.09,79065.76,0.87,0.12568,0.00026,9.20906]
[1778904601830,18.09,79060.73,0.87,0.12439,0.00025,9.14236]
[1778904601991,18.09,79060.73,0.87,0.12439,0.00025,9.14236]
[1778904602031,18.09,79060.73,0.87,0.12439,0.00025,9.14236]
[1778904602536,18.09,79060.73,0.87,0.12439,0.00025,9.14236]
[1778904602579,18.09,79060.73,0.87,0.12439,0.00025,9.14236]
[1778904602652,18.09,79060.73,0.87,0.12439,0.00025,9.14236]
[1778904602758,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603305,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603350,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603704,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603731,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603767,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603794,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603830,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603872,18.09,79060.73,0.87,0.12438,0.00025,9.1421]
[1778904603870,18.09,79051.15,0.87,0.12195,0.00025,9.01532]
[1778904603911,18.09,79051.15,0.87,0.12195,0.00025,9.01532]
[1778904605361,18.09,79051.15,0.87,0.12195,0.00025,9.01532]
[1778904605779,18.09,79051.15,0.87,0.12195,0.00025,9.01534]
[1778904610819,18.09,79048.89,0.87,0.12139,0.00025,8.98576]
[1778904611330,18.09,79048.89,0.87,0.12139,0.00025,8.98576]
[1778904611410,18.09,79048.89,0.87,0.12139,0.00025,8.98576]
[1778904611511,18.09,79048.92,0.87,0.12139,0.00025,8.98615]
[1778904615558,18.09,79048.05,0.87,0.12118,0.00025,8.97492]
[1778904615773,18.09,79048.05,0.87,0.12118,0.00025,8.97492]
[1778904615906,18.09,79048.19,0.87,0.12122,0.00025,8.97685]
[1778904616109,18.09,79048.19,0.87,0.12122,0.00025,8.97685]
[1778904616206,18.09,79048.19,0.87,0.12122,0.00025,8.97685]
[1778904616268,18.09,79048.19,0.87,0.12122,0.00025,8.97685]
[1778904616858,18.09,79035.05,0.87,0.11796,0.00025,8.80473]
[1778904617082,18.09,79035.05,0.87,0.11796,0.00025,8.80473]
[1778904617101,18.09,79035.05,0.87,0.11796,0.00025,8.80473]
[1778904617459,18.09,79035.05,0.87,0.11796,0.00025,8.80473]
[1778904617460,18.09,79035.05,0.87,0.11796,0.00025,8.80473]
[1778904617865,18.09,79020.49,0.87,0.11443,0.00024,8.61537]
[1778904618760,18.09,79020.49,0.87,0.11443,0.00024,8.61537]
[1778904618875,18.09,79020.49,0.87,0.11443,0.00024,8.61537]
[1778904618872,18.09,79021.52,0.87,0.11468,0.00024,8.62893]
[1778904619879,18.09,79021.41,0.87,0.11466,0.00024,8.62771]
[1778904622422,18.09,79021.19,0.87,0.11461,0.00024,8.62507]
[1778904622900,18.09,79006.75,0.87,0.11119,0.00024,8.43899]
[1778904624915,18.09,78999.22,0.87,0.10945,0.00023,8.34337]
[1778904629949,18.09,79000.74,0.87,0.10986,0.00023,8.366]
[1778904634988,18.1,79001.7,0.87,0.11007,0.00023,8.37497]
[1778904640024,18.1,79005.4,0.87,0.11099,0.00023,8.4253]
[1778904645056,18.11,79005.04,0.87,0.11095,0.00023,8.42332]
[1778904650922,18.11,79010.35,0.87,0.11224,0.00024,8.49386]
[1778904657317,18.11,79009.94,0.87,0.11221,0.00024,8.49201]
[1778904663181,18.12,79009.98,0.87,0.11229,0.00024,8.49626]
[1778904668219,18.13,79012.75,0.87,0.11302,0.00024,8.53586]
[1778904673251,18.13,79012.9,0.87,0.11312,0.00024,8.54155]
[1778904678286,18.14,79012.85,0.87,0.11318,0.00024,8.54478]
[1778904683321,18.14,79013.13,0.87,0.11332,0.00024,8.55219]
[1778904688356,18.15,79013.01,0.87,0.11336,0.00024,8.5544]
[1778904693391,18.15,79013.34,0.87,0.11344,0.00024,8.55608]
[1778904698426,18.16,79008.56,0.87,0.11238,0.00024,8.49827]
[1778904706482,18.17,79009.37,0.87,0.11269,0.00024,8.51543]
[1778904711517,18.17,79011.17,0.87,0.11319,0.00024,8.54266]
[1778904717741,18.18,79012.24,0.87,0.11353,0.00024,8.56107]
[1778904726622,18.19,79012.17,0.87,0.11364,0.00024,8.56696]
[1778904731658,18.2,79012.01,0.87,0.11367,0.00024,8.56861]
[1778904736696,18.2,79019.55,0.87,0.11554,0.00024,8.66932]
[1778904741729,18.2,79020.91,0.87,0.11592,0.00024,8.68954]
[1778904746763,18.21,79020.83,0.87,0.11594,0.00024,8.69081]
[1778904751798,18.21,79020.56,0.87,0.11585,0.00024,8.68303]
[1778904756835,18.21,79024.29,0.87,0.11678,0.00024,8.73323]
[1778904757420,18.21,79024.29,0.87,0.11678,0.00024,8.73323]
[1778904757457,18.21,79024.29,0.87,0.11678,0.00024,8.73323]
[1778904757477,18.21,79024.29,0.87,0.11678,0.00024,8.73323]
[1778904758032,18.21,79030.14,0.87,0.11822,0.00024,8.80963]
[1778904758811,18.21,79030.14,0.87,0.11822,0.00024,8.80963]
[1778904758911,18.21,79035.08,0.87,0.11943,0.00025,8.8738]
[1778904763718,18.21,79035.46,0.87,0.11953,0.00025,8.8791]
[1778904763883,18.22,79035.43,0.87,0.11952,0.00025,8.87886]
[1778904770933,18.22,79036.94,0.87,0.1199,0.00025,8.89894]
[1778904775942,18.22,79038.43,0.87,0.12027,0.00025,8.91849]
[1778904779565,18.22,79039.02,0.87,0.12042,0.00025,8.92632]
[1778904785035,18.22,79040.55,0.87,0.1208,0.00025,8.94648]
[1778904796105,18.22,79040.61,0.87,0.12082,0.00025,8.94752]
[1778904801188,18.22,79041.33,0.87,0.121,0.00025,8.95696]
[1778904804140,18.22,79041.33,0.87,0.12101,0.00025,8.95712]
[1778904807553,18.22,79040.98,0.87,0.12092,0.00025,8.9526]
[1778904817489,18.22,79040.68,0.87,0.12085,0.00025,8.94896]
[1778904818249,18.22,79040.8,0.87,0.12082,0.00025,8.94447]
[1778904824311,18.22,79038.55,0.87,0.12027,0.00025,8.91559]
[1778904829340,18.22,79035.52,0.87,0.11953,0.00025,8.87678]
[1778904834375,18.22,79034.97,0.87,0.11942,0.00025,8.87056]
[1778904842432,18.22,79035.01,0.87,0.11946,0.00025,8.87282]
[1778904847466,18.23,79035.5,0.87,0.1196,0.00025,8.88034]
[1778904852501,18.23,79033.96,0.87,0.11925,0.00025,8.86155]
[1778904858095,18.23,79029.4,0.87,0.11815,0.00024,8.80355]
[1778904864154,18.23,79029.28,0.87,0.11814,0.00024,8.80288]
[1778904874656,18.24,79028.16,0.87,0.11787,0.00024,8.78583]
[1778904879690,18.24,79028.59,0.87,0.118,0.00024,8.7926]
[1778904884725,18.24,79028.3,0.87,0.11795,0.00024,8.79001]
[1778904889762,18.24,79027.86,0.87,0.11786,0.00024,8.78546]
[1778904896526,18.24,79028.22,0.87,0.11797,0.00024,8.791]
[1778904898677,18.24,79028.41,0.87,0.11803,0.00024,8.79431]
[1778904899157,18.24,79028.41,0.87,0.11803,0.00024,8.79431]
[1778904901823,18.24,79026.76,0.87,0.11764,0.00024,8.7736]
[1778904905397,18.25,79026.97,0.87,0.11771,0.00024,8.7773]
[1778904907727,18.25,79027.13,0.87,0.11776,0.00024,8.77985]
[1778904912922,18.25,79027.07,0.87,0.11777,0.00024,8.78052]
[1778904918913,18.25,79027.5,0.87,0.11789,0.00024,8.787]
[1778904920153,18.25,79027.62,0.87,0.11793,0.00024,8.78922]
[1778904926015,18.25,79029.67,0.87,0.11846,0.00024,8.81706]
[1778904931052,18.25,79029.78,0.87,0.1185,0.00024,8.81913]
[1778904934267,18.25,79029.53,0.87,0.11838,0.00024,8.81012]
[1778904935297,18.26,79029.04,0.87,0.11827,0.00024,8.8042]
[1778904936221,18.26,79029.04,0.87,0.11827,0.00024,8.8042]
[1778904938953,18.26,79028.36,0.87,0.11811,0.00024,8.79606]
[1778904944145,18.26,79033.98,0.87,0.11951,0.00025,8.87034]
[1778904949376,18.26,79034.55,0.87,0.11967,0.00025,8.87833]
[1778904955219,18.26,79034.6,0.87,0.11969,0.00025,8.87963]
[1778904960479,18.26,79037.19,0.87,0.12033,0.00025,8.91348]
[1778904966295,18.26,79037.31,0.87,0.12037,0.00025,8.91544]
[1778904971331,18.26,79037.93,0.87,0.12053,0.00025,8.9238]
[1778904971632,18.26,79037.93,0.87,0.12053,0.00025,8.9238]
[1778904973350,18.26,79030.73,0.87,0.11876,0.00024,8.83055]
[1778904978382,18.26,79029.76,0.87,0.11854,0.00024,8.81896]
[1778904983416,18.26,79029.88,0.87,0.11859,0.00024,8.82152]
[1778904987847,18.27,79030.12,0.87,0.11866,0.00024,8.82524]
[1778904993486,18.27,79030.28,0.87,0.11866,0.00024,8.82226]
[1778904998991,18.27,79030.53,0.87,0.11873,0.00024,8.82622]
[1778905008595,18.27,79030.19,0.87,0.11869,0.00024,8.82374]
[1778905015054,18.27,79030.05,0.87,0.11866,0.00024,8.82229]
[1778905020701,18.27,79029.6,0.87,0.11858,0.00024,8.81832]
[1778905026720,18.28,79033.06,0.87,0.11946,0.00025,8.86452]
[1778905031755,18.28,79032.75,0.87,0.1194,0.00025,8.86127]
[1778905037220,18.28,79032.85,0.87,0.11943,0.00025,8.86309]
[1778905042833,18.28,79032.93,0.87,0.11946,0.00025,8.86494]
[1778905047867,18.28,79034.18,0.87,0.11978,0.00025,8.88163]
[1778905050397,18.28,79034.12,0.87,0.11977,0.00025,8.88094]
[1778905053722,18.28,79037.16,0.87,0.12045,0.00025,8.91427]
[1778905060150,18.28,79038.65,0.87,0.12082,0.00025,8.93375]
[1778905065914,18.28,79038.12,0.87,0.12069,0.00025,8.927]
[1778905071079,18.28,79038.01,0.87,0.12067,0.00025,8.92577]
[1778905078079,18.28,79037.7,0.87,0.1206,0.00025,8.92208]
[1778905088154,18.28,79037.34,0.87,0.12052,0.00025,8.91788]
[1778905093190,18.28,79035.84,0.87,0.12015,0.00025,8.89866]
[1778905098226,18.28,79035.76,0.87,0.12014,0.00025,8.89787]
[1778905103259,18.28,79035.84,0.87,0.12016,0.00025,8.89915]
[1778905108295,18.28,79036.43,0.87,0.12031,0.00025,8.90696]
[1778905113330,18.28,79035.84,0.87,0.1201,0.00025,8.8931]
[1778905118365,18.29,79031.83,0.87,0.11912,0.00024,8.84144]
[1778905129439,18.29,79027.24,0.87,0.11804,0.00024,8.78423]
[1778905135484,18.29,79029.6,0.87,0.11863,0.00024,8.81571]
[1778905140710,18.29,79030.93,0.87,0.11897,0.00024,8.8336]
[1778905148575,18.29,79031.05,0.87,0.11902,0.00024,8.83631]
[1778905158646,18.29,79032.28,0.87,0.11935,0.00025,8.85376]
[1778905163681,18.3,79034.59,0.87,0.11993,0.00025,8.88432]
[1778905168715,18.3,79034.96,0.87,0.12003,0.00025,8.88941]
[1778905173750,18.3,79034.25,0.87,0.11979,0.00025,8.87411]
[1778905180989,18.3,79032.41,0.87,0.11935,0.00025,8.85092]
[1778905187849,18.3,79032.13,0.87,0.11929,0.00025,8.84791]
[1778905191060,18.3,79014.79,0.87,0.1151,0.00024,8.62471]
[1778905197918,18.3,79013.67,0.87,0.11489,0.00024,8.61314]
[1778905202952,18.31,79014.63,0.87,0.11516,0.00024,8.62762]
[1778905211200,18.31,79017.44,0.87,0.11589,0.00024,8.66689]
[1778905217056,18.31,79017.44,0.87,0.11593,0.00024,8.6692]
[1778905222096,18.32,79018.03,0.87,0.11611,0.00024,8.67868]
[1778905229144,18.32,79018.02,0.87,0.11616,0.00024,8.6812]
[1778905235120,18.32,79018.44,0.87,0.11622,0.00024,8.68173]
[1778905241410,18.33,79019.11,0.87,0.11644,0.00024,8.69331]
[1778905247270,18.33,79024.34,0.87,0.11773,0.00024,8.76248]
[1778905253318,18.33,79024.94,0.87,0.11791,0.00024,8.77172]
[1778905255762,18.33,79022.85,0.87,0.11741,0.00024,8.74532]
[1778905261550,18.34,79022.43,0.87,0.11735,0.00024,8.74206]
[1778905262038,18.34,79022.43,0.87,0.11735,0.00024,8.74206]
[1778905271620,18.34,79022.37,0.87,0.11739,0.00024,8.74437]
[1778905277480,18.34,79022.55,0.87,0.11747,0.00024,8.74852]
[1778905282514,18.35,79022.17,0.87,0.11741,0.00024,8.74517]
[1778905287552,18.35,79022.14,0.87,0.11743,0.00024,8.74631]
[1778905292587,18.35,79017.47,0.87,0.11627,0.00024,8.68181]
[1778905297622,18.35,79017.84,0.87,0.1164,0.00024,8.68853]
[1778905304671,18.36,79018.31,0.87,0.11656,0.00024,8.69727]
[1778905309706,18.36,79019.3,0.87,0.11684,0.00024,8.71185]
[1778905314371,18.36,79018.95,0.87,0.11677,0.00024,8.70845]
[1778905319776,18.37,79023.47,0.87,0.11791,0.00024,8.76876]
[1778905321972,18.37,79023.6,0.87,0.11794,0.00024,8.77072]
[1778905324268,18.37,79023.58,0.87,0.11794,0.00024,8.77074]
[1778905324657,18.37,79023.58,0.87,0.11794,0.00024,8.77074]
[1778905327349,18.37,79024.57,0.87,0.1182,0.00024,8.78459]
[1778905333323,18.37,79025.03,0.87,0.11835,0.00024,8.79204]
[1778905339916,18.37,79025.03,0.87,0.11838,0.00024,8.79407]
[1778905345945,18.37,79024.27,0.87,0.11821,0.00024,8.78483]
[1778905346128,18.37,79024.27,0.87,0.11821,0.00024,8.78483]
[1778905352182,18.38,79024.54,0.87,0.11826,0.00024,8.78475]
[1778905358043,18.38,79024.07,0.87,0.11818,0.00024,8.78046]
[1778905363077,18.38,79024.13,0.87,0.11822,0.00024,8.7827]
[1778905369120,18.39,79024.22,0.87,0.11827,0.00024,8.7856]
[1778905377175,18.39,79023.52,0.87,0.11815,0.00024,8.77897]
[1778905382394,18.39,79023.33,0.87,0.11813,0.00024,8.778]
[1778905387245,18.39,79031.36,0.87,0.12012,0.00025,8.88276]
[1778905392465,18.39,79031.84,0.87,0.12025,0.00025,8.88958]
[1778905397189,18.39,79031.37,0.87,0.12014,0.00025,8.88402]
[1778905399837,18.4,79031.66,0.87,0.12022,0.00025,8.88812]
[1778905405434,18.4,79032.97,0.87,0.12055,0.00025,8.90541]
[1778905412609,18.4,79034.94,0.87,0.12097,0.00025,8.92496]
[1778905414111,18.4,79034.94,0.87,0.12097,0.00025,8.92496]
[1778905416982,18.4,79034.94,0.87,0.12097,0.00025,8.9251]
[1778905422679,18.4,79035.77,0.87,0.12118,0.00025,8.9361]
[1778905428534,18.4,79035.77,0.87,0.12119,0.00025,8.93637]
[1778905433572,18.4,79036.27,0.87,0.12132,0.00025,8.94307]
[1778905441987,18.4,79036.89,0.87,0.12147,0.00025,8.95117]
[1778905449689,18.4,79033.78,0.87,0.12072,0.00025,8.91197]
[1778905454723,18.4,79033.93,0.87,0.12077,0.00025,8.91453]
[1778905460765,18.4,79033.27,0.87,0.12058,0.00025,8.90463]
[1778905465800,18.4,79033.78,0.87,0.12069,0.00025,8.91025]
[1778905470835,18.4,79034.23,0.87,0.12078,0.00025,8.91494]
[1778905475870,18.39,79034.97,0.87,0.12087,0.00025,8.91686]
[1778905477883,18.39,79024.24,0.87,0.11824,0.00024,8.77839]
[1778905483078,18.39,79021.48,0.87,0.11757,0.00024,8.74271]
[1778905488961,18.39,79018.94,0.87,0.11696,0.00024,8.71041]
[1778905494001,18.39,79019.23,0.87,0.11703,0.00024,8.71434]
[1778905499037,18.39,79024.04,0.87,0.1182,0.00024,8.77622]
[1778905504073,18.39,79030.86,0.87,0.11986,0.00025,8.8638]
[1778905512130,18.39,79031.57,0.87,0.12,0.00025,8.87121]
[1778905517164,18.39,79028.38,0.87,0.11919,0.00024,8.82885]
[1778905523379,18.39,79028.05,0.87,0.11908,0.00024,8.82301]
[1778905530255,18.38,79028.17,0.87,0.11907,0.00024,8.82262]
[1778905535290,18.38,79028.29,0.87,0.119,0.00024,8.81633]
[1778905540325,18.38,79026.54,0.87,0.11855,0.00024,8.79249]
[1778905546367,18.38,79026.75,0.87,0.11857,0.00024,8.79366]
[1778905551403,18.38,79027.22,0.87,0.11866,0.00024,8.7984]
[1778905556442,18.37,79027.59,0.87,0.11873,0.00024,8.80183]
[1778905561477,18.37,79027.75,0.87,0.11874,0.00024,8.80253]
[1778905566514,18.37,79030.64,0.87,0.11942,0.00024,8.83831]
[1778905571575,18.37,79030.44,0.87,0.11934,0.00024,8.83416]
[1778905576611,18.36,79030.2,0.87,0.11925,0.00024,8.82955]
[1778905581645,18.36,79030.57,0.87,0.11932,0.00024,8.83284]
[1778905586681,18.36,79030.19,0.87,0.11919,0.00024,8.82646]
[1778905591716,18.36,79026.5,0.87,0.1182,0.00024,8.77115]
[1778905597758,18.36,79024.32,0.87,0.11765,0.00024,8.74203]
[1778905601284,18.36,79023.45,0.87,0.11743,0.00024,8.7304]
[1778905606921,18.36,79023.26,0.87,0.11738,0.00024,8.72764]
[1778905613870,18.36,79023.61,0.87,0.11745,0.00024,8.73177]
[1778905618905,18.35,79023.66,0.87,0.11746,0.00024,8.73203]
[1778905623941,18.35,79023.72,0.87,0.11746,0.00024,8.73228]
[1778905628548,18.35,79023.95,0.87,0.11751,0.00024,8.73495]
[1778905631632,18.35,79024.17,0.87,0.11756,0.00024,8.73734]
[1778905640289,18.35,79024.29,0.87,0.11758,0.00024,8.73852]
[1778905653143,18.35,79024.82,0.87,0.11759,0.00024,8.73643]
[1778905659185,18.35,79025.22,0.87,0.11767,0.00024,8.7407]
[1778905664369,18.35,79025.16,0.87,0.11764,0.00024,8.73918]
[1778905670262,18.34,79024.11,0.87,0.11737,0.00024,8.72475]
[1778905680329,18.34,79023.99,0.87,0.11731,0.00024,8.72165]
[1778905687381,18.34,79022.63,0.87,0.11696,0.00024,8.70304]
[1778905692417,18.34,79022.37,0.87,0.11688,0.00024,8.69887]
[1778905699465,18.34,79021.3,0.87,0.1166,0.00024,8.68397]
[1778905704654,18.34,79020.39,0.87,0.11637,0.00024,8.67151]
[1778905711023,18.34,79017.27,0.87,0.1156,0.00024,8.63076]
[1778905711755,18.34,79010.23,0.87,0.11385,0.00024,8.53405]
[1778905721491,18.34,79003.81,0.87,0.11235,0.00024,8.45273]
[1778905726655,18.34,79002.63,0.87,0.11212,0.00023,8.44027]
[1778905731021,18.34,79003.16,0.87,0.11226,0.00023,8.448]
[1778905736727,18.35,79003.09,0.87,0.11229,0.00023,8.44952]
[1778905743774,18.35,79002.05,0.87,0.11209,0.00023,8.43897]
[1778905748809,18.35,79002.07,0.87,0.11214,0.00023,8.44127]
[1778905753907,18.36,79001.74,0.87,0.1121,0.00023,8.43923]
[1778905755009,18.36,79001.74,0.87,0.1121,0.00023,8.43923]
[1778905760922,18.36,78995.71,0.87,0.11076,0.00023,8.3663]
[1778905768977,18.37,78995.68,0.87,0.11083,0.00023,8.37034]
[1778905774012,18.37,78996.34,0.87,0.11097,0.00023,8.37508]
[1778905779048,18.38,78995.6,0.87,0.11085,0.00023,8.36844]
[1778905781157,18.38,78995.58,0.87,0.11085,0.00023,8.36873]
[1778905792141,18.39,78993.45,0.87,0.11049,0.00023,8.34911]
[1778905801202,18.39,78993.69,0.87,0.11064,0.00023,8.35715]
[1778905809258,18.4,78995.46,0.87,0.11113,0.00023,8.38371]
[1778905814294,18.4,78996.25,0.87,0.11136,0.00023,8.39616]
[1778905819327,18.41,78995.33,0.87,0.11119,0.00023,8.38705]
[1778905821116,18.41,78995.33,0.87,0.11119,0.00023,8.38705]
[1778905826378,18.41,78997.99,0.87,0.11187,0.00023,8.42383]
[1778905831414,18.42,78996.5,0.87,0.11149,0.00023,8.40075]
[1778905840477,18.42,78996.89,0.87,0.11165,0.00023,8.40952]
[1778905845645,18.42,78995.29,0.87,0.11132,0.00023,8.39135]
[1778905851060,18.43,78994.76,0.87,0.11123,0.00023,8.38632]
[1778905852679,18.43,78989.28,0.87,0.10997,0.00023,8.318]
[1778905862632,18.43,78993.43,0.87,0.11103,0.00023,8.37548]
[1778905870688,18.44,78993.58,0.87,0.11113,0.00023,8.38084]
[1778905875865,18.44,78989.77,0.87,0.11029,0.00023,8.33492]
[1778905881765,18.45,78988.89,0.87,0.11014,0.00023,8.32674]
[1778905886801,18.45,78987.53,0.87,0.10987,0.00023,8.31214]
[1778905893849,18.46,78986.21,0.87,0.10957,0.00023,8.29297]
[1778905897877,18.46,78977.67,0.87,0.10766,0.00023,8.18795]
[1778905902913,18.47,78974.85,0.87,0.10708,0.00023,8.15609]
[1778905907947,18.47,78979.84,0.87,0.10828,0.00023,8.22218]
[1778905908843,18.47,78979.84,0.87,0.10828,0.00023,8.22218]
[1778905908902,18.47,78979.84,0.87,0.10828,0.00023,8.22218]
[1778905909003,18.47,78980.31,0.87,0.1084,0.00023,8.2287]
[1778905914997,18.48,78973.68,0.87,0.10696,0.00023,8.14931]
[1778905920159,18.48,78973.28,0.87,0.10692,0.00023,8.14705]
[1778905922192,18.48,78972.92,0.87,0.10686,0.00023,8.14391]
[1778905928088,18.49,78967.28,0.87,0.10565,0.00022,8.07629]
[1778905933124,18.49,78966.91,0.87,0.10558,0.00022,8.07243]
[1778905939170,18.49,78962.74,0.87,0.10469,0.00022,8.02291]
[1778905941181,18.49,78953.4,0.87,0.10267,0.00022,7.909]
[1778905942989,18.49,78952.03,0.87,0.10239,0.00022,7.8931]
[1778905943022,18.49,78952.03,0.87,0.10239,0.00022,7.8931]
[1778905943201,18.5,78954.32,0.87,0.1029,0.00022,7.92243]
[1778905948231,18.5,78953.23,0.87,0.10273,0.00022,7.9124]
[1778905953269,18.5,78953.12,0.87,0.10267,0.00022,7.90692]
[1778905958301,18.51,78951.87,0.87,0.10245,0.00022,7.89421]
[1778905963339,18.51,78945.68,0.87,0.10115,0.00022,7.82067]
[1778905967664,18.51,78947.16,0.87,0.1015,0.00022,7.84059]
[1778905967672,18.51,78947.16,0.87,0.1015,0.00022,7.84059]
[1778905967743,18.52,78947.16,0.87,0.10151,0.00022,7.84117]
[1778905969665,18.52,78947.16,0.87,0.10152,0.00022,7.84174]
[1778905969718,18.52,78947.16,0.87,0.10152,0.00022,7.84174]
[1778905969759,18.52,78946.94,0.87,0.10148,0.00022,7.83961]
[1778905975420,18.52,78946.63,0.87,0.10148,0.00022,7.83925]
[1778905980738,18.53,78946.48,0.87,0.10149,0.00022,7.83972]
[1778905981175,18.53,78946.48,0.87,0.10149,0.00022,7.83972]
[1778905981440,18.53,78945.91,0.87,0.10137,0.00022,7.8333]
[1778905981542,18.53,78945.91,0.87,0.10137,0.00022,7.8333]
[1778905981687,18.53,78945.91,0.87,0.10137,0.00022,7.8333]
[1778905981931,18.53,78945.91,0.87,0.10137,0.00022,7.8333]
[1778905982000,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905982839,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905982876,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905982921,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905982939,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905982942,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905982970,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905983362,18.53,78939.65,0.87,0.10004,0.00021,7.75711]
[1778905983040,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983410,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983530,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983568,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983719,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983736,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983908,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905983947,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905984034,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905984067,18.53,78936.23,0.87,0.09931,0.00021,7.71589]
[1778905984135,18.53,78937.32,0.87,0.09956,0.00021,7.7299]
[1778905984905,18.53,78937.32,0.87,0.09956,0.00021,7.7299]
[1778905984942,18.53,78937.32,0.87,0.09956,0.00021,7.7299]
[1778905984989,18.53,78937.43,0.87,0.0996,0.00021,7.73201]
[1778905988991,18.53,78937.66,0.87,0.09968,0.00021,7.73702]
[1778905989312,18.53,78937.66,0.87,0.09968,0.00021,7.73702]
[1778905989347,18.53,78935.76,0.87,0.09929,0.00021,7.71453]
[1778905990085,18.53,78935.76,0.87,0.09929,0.00021,7.71453]
[1778905990269,18.53,78935.76,0.87,0.09929,0.00021,7.71453]
[1778905990355,18.53,78935.76,0.87,0.09929,0.00021,7.71453]
[1778905990311,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905990402,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905990607,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905990661,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905990969,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905991047,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905991133,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905991232,18.54,78918.45,0.87,0.09566,0.00021,7.50509]
[1778905991234,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991426,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991461,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991678,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991696,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991867,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991897,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991943,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905991996,18.54,78901.01,0.87,0.09211,0.0002,7.29658]
[1778905992146,18.54,78894.0,0.87,0.09072,0.0002,7.21426]
[1778905993008,18.54,78894.0,0.87,0.09072,0.0002,7.21426]
[1778905993331,18.54,78894.0,0.87,0.09072,0.0002,7.21426]
[1778905993492,18.54,78889.93,0.87,0.08993,0.0002,7.16735]
[1778905993616,18.54,78889.93,0.87,0.08993,0.0002,7.16735]
[1778905993712,18.54,78889.93,0.87,0.08993,0.0002,7.16735]
[1778905993779,18.54,78889.93,0.87,0.08993,0.0002,7.16735]
[1778905993794,18.54,78873.09,0.87,0.08666,0.00019,6.9708]
[1778905994704,18.54,78873.09,0.87,0.08666,0.00019,6.9708]
[1778905994710,18.54,78873.09,0.87,0.08666,0.00019,6.9708]
[1778905994803,18.54,78857.71,0.87,0.08376,0.00019,6.79373]
[1778905995606,18.54,78857.71,0.87,0.08376,0.00019,6.79373]
[1778905996324,18.54,78857.71,0.87,0.08376,0.00019,6.79373]
[1778905995691,18.55,78852.99,0.87,0.08291,0.00019,6.74119]
[1778905996634,18.55,78852.99,0.87,0.08291,0.00019,6.74119]
[1778905996730,18.55,78852.99,0.87,0.08291,0.00019,6.74119]
[1778905996865,18.55,78852.99,0.87,0.08291,0.00019,6.74119]
[1778905996971,18.55,78852.99,0.87,0.08291,0.00019,6.74119]
[1778905997273,18.55,78852.99,0.87,0.08291,0.00019,6.74119]
[1778905997380,18.58,78854.59,0.87,0.08355,0.00019,6.78047]
[1778905997453,18.58,78854.59,0.87,0.08355,0.00019,6.78047]
[1778905998041,18.58,78854.59,0.87,0.08355,0.00019,6.78047]
[1778905998193,18.58,78854.59,0.87,0.08355,0.00019,6.78047]
[1778905998260,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998420,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998436,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998482,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998521,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998671,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998699,18.61,78833.32,0.87,0.07998,0.00018,6.55913]
[1778905998845,18.64,78814.92,0.87,0.07703,0.00018,6.37344]
[1778906001626,18.71,78825.75,0.87,0.07975,0.00018,6.54417]
[1778906006785,18.84,78828.65,0.87,0.08179,0.00018,6.67055]
[1778906008017,18.84,78828.65,0.87,0.08179,0.00018,6.67055]
[1778906008114,18.87,78826.05,0.87,0.08161,0.00018,6.65949]
[1778906010790,18.92,78830.09,0.87,0.08293,0.00018,6.74042]
[1778906010851,18.92,78830.09,0.87,0.08293,0.00018,6.74042]
[1778906010879,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906011419,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906011466,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906011649,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906011685,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906011784,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906011863,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906012384,18.94,78835.38,0.87,0.08418,0.00018,6.81718]
[1778906012409,18.99,78836.48,0.87,0.08484,0.00019,6.85539]
[1778906012418,18.99,78836.48,0.87,0.08484,0.00019,6.85539]
[1778906012531,18.99,78836.48,0.87,0.08484,0.00019,6.85539]
[1778906012630,18.99,78836.48,0.87,0.08484,0.00019,6.85539]
[1778906012704,18.99,78836.48,0.87,0.08484,0.00019,6.85539]
[1778906014721,19.01,78833.11,0.87,0.08446,0.00018,6.83218]
[1778906015029,19.04,78837.34,0.87,0.08557,0.00019,6.89988]
[1778906018291,19.1,78841.77,0.87,0.08703,0.00019,6.98804]
[1778906018389,19.1,78841.77,0.87,0.08703,0.00019,6.98804]
[1778906018747,19.14,78845.14,0.87,0.08818,0.00019,7.05678]
[1778906021305,19.15,78857.3,0.87,0.09056,0.00019,7.19904]
[1778906022774,19.19,78866.03,0.87,0.09273,0.0002,7.32744]
[1778906024788,19.19,78879.0,0.87,0.09534,0.0002,7.48018]
[1778906029823,19.2,78883.05,0.87,0.09623,0.0002,7.53184]
[1778906032844,19.2,78890.68,0.87,0.09781,0.0002,7.62338]
[1778906038886,19.2,78888.56,0.87,0.09742,0.0002,7.60075]
[1778906042914,19.21,78879.31,0.87,0.09559,0.0002,7.49483]
[1778906047949,19.21,78878.92,0.87,0.09557,0.0002,7.49343]
[1778906049401,19.21,78878.92,0.87,0.09557,0.0002,7.49343]
[1778906049527,19.21,78879.11,0.87,0.09562,0.0002,7.49645]
[1778906050103,19.21,78879.11,0.87,0.09562,0.0002,7.49645]
[1778906050194,19.21,78879.11,0.87,0.09562,0.0002,7.49645]
[1778906050211,19.21,78879.11,0.87,0.09562,0.0002,7.49645]
[1778906050354,19.21,78879.11,0.87,0.09562,0.0002,7.49645]
[1778906050385,19.21,78879.11,0.87,0.09562,0.0002,7.49645]
[1778906050285,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906050476,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051151,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051192,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051212,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051233,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051240,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051270,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051360,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051387,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051444,19.21,78863.27,0.87,0.0925,0.0002,7.31373]
[1778906051373,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906051474,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906051801,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906051840,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906051906,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906051930,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906051990,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906052015,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906052095,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906052133,19.22,78860.78,0.87,0.09202,0.00019,7.28546]
[1778906052234,19.22,78865.92,0.87,0.09303,0.0002,7.34534]
[1778906055000,19.22,78886.41,0.87,0.09715,0.0002,7.58526]
[1778906056015,19.22,78902.92,0.87,0.10055,0.00021,7.78008]
[1778906058429,19.22,78904.75,0.87,0.10094,0.00021,7.80212]
[1778906058461,19.22,78904.75,0.87,0.10094,0.00021,7.80249]
[1778906059236,19.22,78904.75,0.87,0.10094,0.00021,7.80249]
[1778906059253,19.22,78904.75,0.87,0.10094,0.00021,7.80249]
[1778906059354,19.22,78904.78,0.87,0.10095,0.00021,7.80318]
[1778906059760,19.22,78904.78,0.87,0.10095,0.00021,7.80318]
[1778906059800,19.22,78904.78,0.87,0.10095,0.00021,7.80318]
[1778906060036,19.22,78904.78,0.87,0.10096,0.00021,7.80351]
[1778906065073,19.22,78897.28,0.87,0.09943,0.00021,7.71652]
[1778906069100,19.22,78889.57,0.87,0.09786,0.0002,7.62603]
[1778906074135,19.23,78891.99,0.87,0.09833,0.0002,7.65095]
[1778906077287,19.23,78880.6,0.87,0.09606,0.0002,7.51955]
[1778906083202,19.24,78868.35,0.87,0.09369,0.0002,7.38179]
[1778906086225,19.24,78859.94,0.87,0.09209,0.00019,7.28751]
[1778906086618,19.24,78859.94,0.87,0.09209,0.00019,7.28751]
[1778906086655,19.24,78859.94,0.87,0.09209,0.00019,7.28751]
[1778906086872,19.24,78859.94,0.87,0.09209,0.00019,7.28751]
[1778906087292,19.24,78844.67,0.87,0.08917,0.00019,7.11361]
[1778906088561,19.24,78844.67,0.87,0.08918,0.00019,7.11432]
[1778906088599,19.24,78844.67,0.87,0.08918,0.00019,7.11432]
[1778906089246,19.25,78846.2,0.87,0.08949,0.00019,7.13265]
[1778906094281,19.25,78852.72,0.87,0.09081,0.00019,7.21138]
[1778906097687,19.26,78857.08,0.87,0.09172,0.00019,7.26539]
[1778906097748,19.26,78857.08,0.87,0.09172,0.00019,7.26539]
[1778906098310,19.26,78857.19,0.87,0.09174,0.00019,7.26666]
[1778906099846,19.26,78862.61,0.87,0.09282,0.0002,7.33011]
[1778906100323,19.26,78869.6,0.87,0.09421,0.0002,7.41184]
[1778906105359,19.27,78868.95,0.87,0.09416,0.0002,7.40905]
[1778906108453,19.27,78878.66,0.87,0.09614,0.0002,7.52437]
[1778906111403,19.28,78892.3,0.87,0.09895,0.0002,7.68599]
[1778906114421,19.28,78899.72,0.87,0.1005,0.00021,7.77465]
[1778906119462,19.28,78899.65,0.87,0.10048,0.00021,7.77341]
[1778906124490,19.28,78899.7,0.87,0.10052,0.00021,7.77565]
[1778906129534,19.28,78902.86,0.87,0.10119,0.00021,7.81383]
[1778906134563,19.28,78903.67,0.87,0.10131,0.00021,7.81851]
[1778906139599,19.28,78903.27,0.87,0.10125,0.00021,7.81483]
[1778906144634,19.29,78895.29,0.87,0.09961,0.00021,7.72159]
[1778906149669,19.29,78887.05,0.87,0.09794,0.0002,7.62598]
[1778906153699,19.29,78896.71,0.87,0.09993,0.00021,7.73993]
[1778906158732,19.29,78895.94,0.87,0.09981,0.00021,7.73281]
[1778906163768,19.29,78898.82,0.87,0.10043,0.00021,7.76855]
[1778906168804,19.3,78903.18,0.87,0.10136,0.00021,7.82131]
[1778906173840,19.3,78902.9,0.87,0.10132,0.00021,7.81898]
[1778906178873,19.3,78903.58,0.87,0.10148,0.00021,7.82787]
[1778906181076,19.3,78903.54,0.87,0.10147,0.00021,7.82757]
[1778906181109,19.3,78903.54,0.87,0.10147,0.00021,7.82757]
[1778906181151,19.3,78904.77,0.87,0.10173,0.00021,7.84225]
[1778906186929,19.3,78905.77,0.87,0.10196,0.00021,7.85494]
[1778906191963,19.3,78908.52,0.87,0.10247,0.00021,7.88168]
[1778906196999,19.3,78908.26,0.87,0.10242,0.00021,7.87887]
[1778906198146,19.3,78916.37,0.87,0.10414,0.00021,7.97509]
[1778906204049,19.3,78916.72,0.87,0.1042,0.00021,7.97872]
[1778906209084,19.3,78918.48,0.87,0.10456,0.00021,7.99901]
[1778906214119,19.3,78920.41,0.87,0.10496,0.00021,8.02132]
[1778906219154,19.3,78922.42,0.87,0.10538,0.00021,8.04446]
[1778906224190,19.3,78919.91,0.87,0.10482,0.00021,8.01362]
[1778906229225,19.3,78920.89,0.87,0.10502,0.00021,8.02449]
[1778906234259,19.29,78923.05,0.87,0.10547,0.00021,8.04941]
[1778906239294,19.29,78928.26,0.87,0.10656,0.00022,8.1104]
[1778906244331,19.29,78926.75,0.87,0.10622,0.00022,8.09117]
[1778906249367,19.29,78927.14,0.87,0.10628,0.00022,8.09493]
[1778906254400,19.29,78930.7,0.87,0.10697,0.00022,8.13032]
[1778906259435,19.29,78930.58,0.87,0.10694,0.00022,8.12871]
[1778906264470,19.29,78923.71,0.87,0.10546,0.00021,8.04665]
[1778906269506,19.29,78921.18,0.87,0.10493,0.00021,8.01712]
[1778906274542,19.29,78922.81,0.87,0.10529,0.00021,8.03725]
[1778906280583,19.29,78928.9,0.87,0.1066,0.00022,8.11022]
[1778906288639,19.29,78928.33,0.87,0.10648,0.00022,8.10362]
[1778906295688,19.29,78926.99,0.87,0.1062,0.00022,8.08784]
[1778906300722,19.29,78919.46,0.87,0.10459,0.00021,7.99836]
[1778906306799,19.29,78918.43,0.87,0.10439,0.00021,7.98673]
[1778906310356,19.29,78911.08,0.87,0.10284,0.00021,7.90013]
[1778906315828,19.3,78906.16,0.87,0.10178,0.00021,7.83803]
[1778906319383,19.3,78904.1,0.87,0.10137,0.00021,7.81462]
[1778906319435,19.3,78904.1,0.87,0.10137,0.00021,7.81462]
[1778906319536,19.3,78904.23,0.87,0.10141,0.00021,7.81663]
[1778906324891,19.3,78901.75,0.87,0.10094,0.00021,7.79046]
[1778906329926,19.31,78903.32,0.87,0.10132,0.00021,7.81161]
[1778906339150,19.31,78907.02,0.87,0.10216,0.00021,7.85937]
[1778906345031,19.32,78904.45,0.87,0.10168,0.00021,7.83193]
[1778906350065,19.32,78904.41,0.87,0.10172,0.00021,7.8341]
[1778906355102,19.33,78902.16,0.87,0.1013,0.00021,7.81027]
[1778906360136,19.33,78901.55,0.87,0.10121,0.00021,7.80566]
[1778906365171,19.33,78902.1,0.87,0.10137,0.00021,7.8145]
[1778906370209,19.34,78901.84,0.87,0.10136,0.00021,7.81368]
[1778906376248,19.34,78901.57,0.87,0.10128,0.00021,7.80671]
[1778906382290,19.34,78900.79,0.87,0.10116,0.00021,7.79988]
[1778906387326,19.35,78901.28,0.87,0.10129,0.00021,7.80759]
[1778906396389,19.35,78900.89,0.87,0.10127,0.00021,7.80623]
[1778906401424,19.35,78899.66,0.87,0.10104,0.00021,7.79342]
[1778906406459,19.36,78898.89,0.87,0.10091,0.00021,7.78598]
[1778906411495,19.36,78898.8,0.87,0.10092,0.00021,7.78644]
[1778906417537,19.36,78898.89,0.87,0.10097,0.00021,7.7892]
[1778906421061,19.36,78898.88,0.87,0.10098,0.00021,7.78962]
[1778906421116,19.36,78898.88,0.87,0.10098,0.00021,7.78962]
[1778906421189,19.36,78898.88,0.87,0.10099,0.00021,7.79015]
[1778906424593,19.36,78913.45,0.87,0.10405,0.00021,7.96266]
[1778906426599,19.36,78921.4,0.87,0.10574,0.00021,8.05695]
[1778906432641,19.36,78924.39,0.87,0.10629,0.00021,8.08523]
[1778906437678,19.36,78923.02,0.87,0.10598,0.00021,8.06808]
[1778906442713,19.36,78922.11,0.87,0.10577,0.00021,8.05652]
[1778906447747,19.36,78922.58,0.87,0.10586,0.00021,8.06144]
[1778906451780,19.36,78932.69,0.87,0.10803,0.00022,8.18134]
[1778906457820,19.36,78934.52,0.87,0.1084,0.00022,8.2015]
[1778906462858,19.35,78937.01,0.87,0.10891,0.00022,8.22957]
[1778906470087,19.35,78937.28,0.87,0.10893,0.00022,8.23063]
[1778906475946,19.35,78941.08,0.87,0.10973,0.00022,8.27441]
[1778906480981,19.34,78942.84,0.87,0.11009,0.00022,8.29392]
[1778906486018,19.34,78948.58,0.87,0.11132,0.00022,8.36115]
[1778906491051,19.34,78951.38,0.87,0.11183,0.00022,8.38635]
[1778906496087,19.33,78951.8,0.87,0.11189,0.00022,8.38932]
[1778906501127,19.33,78950.83,0.87,0.11164,0.00022,8.37564]
[1778906509184,19.33,78950.34,0.87,0.11147,0.00022,8.36687]
[1778906513259,19.33,78949.89,0.87,0.11135,0.00022,8.36044]
[1778906520439,19.32,78952.96,0.87,0.11199,0.00022,8.39482]
[1778906521376,19.32,78952.96,0.87,0.11199,0.00022,8.39482]
[1778906522358,19.32,78952.55,0.87,0.11189,0.00022,8.3895]
[1778906523810,19.32,78950.24,0.87,0.11137,0.00022,8.36123]
[1778906529328,19.32,78943.85,0.87,0.10992,0.00022,8.28232]
[1778906534361,19.32,78941.5,0.87,0.10938,0.00022,8.25316]
[1778906538477,19.32,78941.94,0.87,0.10947,0.00022,8.25781]
[1778906538548,19.32,78941.94,0.87,0.10947,0.00022,8.25781]
[1778906541100,19.31,78943.94,0.87,0.1099,0.00022,8.28122]
[1778906541729,19.31,78943.94,0.87,0.1099,0.00022,8.28122]
[1778906549467,19.31,78940.47,0.87,0.10909,0.00022,8.23722]
[1778906554502,19.31,78939.26,0.87,0.10874,0.00022,8.21536]
[1778906560720,19.31,78939.75,0.87,0.10882,0.00022,8.22005]
[1778906567590,19.31,78939.75,0.87,0.1088,0.00022,8.21861]
[1778906572628,19.3,78939.83,0.87,0.10879,0.00022,8.21853]
[1778906580860,19.3,78937.91,0.87,0.10834,0.00022,8.19379]
[1778906588741,19.3,78937.68,0.87,0.10826,0.00022,8.18942]
[1778906593777,19.3,78937.04,0.87,0.1081,0.00022,8.18074]
[1778906601001,19.29,78936.17,0.87,0.10789,0.00022,8.16874]
[1778906606868,19.29,78935.22,0.87,0.10766,0.00022,8.15639]
[1778906617945,19.29,78936.38,0.87,0.10781,0.00022,8.16198]
[1778906623990,19.29,78936.78,0.87,0.10788,0.00022,8.16575]
[1778906630029,19.29,78936.57,0.87,0.10782,0.00022,8.16242]
[1778906637078,19.29,78937.65,0.87,0.10803,0.00022,8.17435]
[1778906644562,19.28,78937.59,0.87,0.10801,0.00022,8.17306]
[1778906651084,19.28,78937.59,0.87,0.10799,0.00022,8.17224]
[1778906656211,19.28,78937.34,0.87,0.10792,0.00022,8.16808]
[1778906659828,19.28,78937.34,0.87,0.10792,0.00022,8.16808]
[1778906659910,19.28,78937.34,0.87,0.10792,0.00022,8.16808]
[1778906659936,19.28,78937.34,0.87,0.10792,0.00022,8.16808]
[1778906659953,19.28,78937.63,0.87,0.10797,0.00022,8.17118]
[1778906660885,19.28,78937.63,0.87,0.10797,0.00022,8.17118]
[1778906660904,19.28,78937.63,0.87,0.10797,0.00022,8.17118]
[1778906661788,19.28,78941.5,0.87,0.10882,0.00022,8.21757]
[1778906661837,19.28,78941.5,0.87,0.10882,0.00022,8.21757]
[1778906661998,19.28,78941.5,0.87,0.10882,0.00022,8.21757]
[1778906662049,19.28,78941.5,0.87,0.10882,0.00022,8.21757]
[1778906662073,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662102,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662146,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662376,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662404,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662537,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662548,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662581,19.28,78945.04,0.87,0.10959,0.00022,8.25989]
[1778906662837,19.28,78945.52,0.87,0.1097,0.00022,8.26567]
[1778906668295,19.28,78947.75,0.87,0.11016,0.00022,8.29095]
[1778906673329,19.28,78948.15,0.87,0.11015,0.00022,8.28799]
[1778906679372,19.27,78948.73,0.87,0.11025,0.00022,8.29343]
[1778906685424,19.27,78945.36,0.87,0.10948,0.00022,8.25145]
[1778906690461,19.27,78941.85,0.87,0.10869,0.00022,8.20817]
[1778906698513,19.27,78939.17,0.87,0.10809,0.00022,8.17504]
[1778906703549,19.27,78937.71,0.87,0.10776,0.00022,8.15701]
[1778906708585,19.27,78933.81,0.87,0.10691,0.00022,8.11005]
[1778906713619,19.27,78931.42,0.87,0.10639,0.00022,8.08151]
[1778906718654,19.27,78929.69,0.87,0.10602,0.00022,8.061]
[1778906723689,19.27,78929.38,0.87,0.10596,0.00022,8.05749]
[1778906731921,19.27,78929.46,0.87,0.10591,0.00022,8.05224]
[1778906741992,19.27,78929.8,0.87,0.10598,0.00022,8.05636]
[1778906749873,19.27,78930.06,0.87,0.10604,0.00022,8.05941]
[1778906755914,19.27,78930.56,0.87,0.10614,0.00022,8.06542]
[1778906760949,19.27,78931.12,0.87,0.10627,0.00022,8.07221]
[1778906766991,19.27,78931.58,0.87,0.10637,0.00022,8.07777]
[1778906772203,19.27,78931.83,0.87,0.10642,0.00022,8.0808]
[1778906779075,19.27,78932.07,0.87,0.10647,0.00022,8.08371]
[1778906784110,19.27,78931.99,0.87,0.10646,0.00022,8.08273]
[1778906789145,19.27,78931.7,0.87,0.10639,0.00022,8.07923]
[1778906793182,19.27,78925.32,0.87,0.10495,0.00021,7.99692]
[1778906799224,19.27,78919.98,0.87,0.10384,0.00021,7.93458]
[1778906804260,19.27,78919.53,0.87,0.10376,0.00021,7.93048]
[1778906809294,19.27,78920.83,0.87,0.10406,0.00021,7.94717]
[1778906814337,19.28,78922.78,0.87,0.1045,0.00021,7.97167]
[1778906816351,19.28,78932.22,0.87,0.10654,0.00022,8.08476]
[1778906821386,19.28,78931.17,0.87,0.10632,0.00022,8.07271]
[1778906827428,19.28,78929.2,0.87,0.10591,0.00022,8.04991]
[1778906832623,19.28,78930.55,0.87,0.10621,0.00022,8.06682]
[1778906839513,19.28,78931.95,0.87,0.10653,0.00022,8.08424]
[1778906844548,19.28,78931.99,0.87,0.10654,0.00022,8.08504]
[1778906851600,19.28,78932.78,0.87,0.10665,0.00022,8.08841]
[1778906855414,19.28,78932.7,0.87,0.10663,0.00022,8.08755]
[1778906857642,19.28,78940.74,0.87,0.10839,0.00022,8.184]
[1778906860187,19.28,78944.25,0.87,0.10916,0.00022,8.22612]
[1778906865698,19.28,78945.4,0.87,0.10939,0.00022,8.23865]
[1778906871446,19.28,78945.95,0.87,0.1095,0.00022,8.24487]
[1778906872039,19.28,78945.95,0.87,0.1095,0.00022,8.24487]
[1778906876018,19.28,78951.48,0.87,0.1107,0.00022,8.31002]
[1778906878789,19.27,78962.15,0.87,0.11306,0.00023,8.43764]
[1778906881283,19.27,78963.34,0.87,0.11332,0.00023,8.45164]
[1778906886845,19.27,78961.11,0.87,0.11276,0.00023,8.42145]
[1778906887742,19.27,78961.11,0.87,0.11276,0.00023,8.42145]
[1778906890712,19.27,78961.79,0.87,0.11289,0.00023,8.42838]
[1778906894005,19.27,78962.04,0.87,0.11292,0.00023,8.4301]
[1778906897921,19.26,78950.25,0.87,0.11024,0.00022,8.2851]
[1778906903115,19.26,78951.05,0.87,0.11039,0.00022,8.2936]
[1778906913027,19.26,78954.04,0.87,0.11094,0.00022,8.32074]
[1778906918062,19.25,78954.11,0.87,0.11093,0.00022,8.32023]
[1778906923255,19.25,78955.43,0.87,0.1112,0.00022,8.33479]
[1778906933325,19.25,78955.16,0.87,0.11108,0.00022,8.32837]
[1778906939211,19.24,78954.4,0.87,0.11088,0.00022,8.31778]
[1778906944246,19.24,78954.42,0.87,0.11086,0.00022,8.31672]
[1778906951131,19.24,78954.42,0.87,0.11086,0.00022,8.31672]
[1778906957336,19.24,78953.64,0.87,0.11063,0.00022,8.3038]
[1778906963536,19.24,78953.23,0.87,0.11051,0.00022,8.29747]
[1778906970427,19.23,78953.11,0.87,0.11045,0.00022,8.29446]
[1778906975462,19.23,78952.41,0.87,0.11021,0.00022,8.27857]
[1778906981954,19.23,78951.42,0.87,0.10997,0.00022,8.26585]
[1778906990567,19.23,78945.91,0.87,0.10873,0.00022,8.19795]
[1778906996610,19.23,78947.12,0.87,0.10898,0.00022,8.21189]
[1778907003836,19.23,78947.2,0.87,0.10898,0.00022,8.21203]
[1778907010706,19.22,78947.2,0.87,0.10897,0.00022,8.21121]
[1778907015745,19.22,78946.87,0.87,0.10888,0.00022,8.20659]
[1778907022795,19.22,78947.41,0.87,0.10899,0.00022,8.21215]
[1778907029844,19.22,78947.98,0.87,0.10909,0.00022,8.21799]
[1778907034879,19.22,78947.36,0.87,0.10887,0.00022,8.20339]
[1778907042935,19.22,78945.85,0.87,0.10852,0.00022,8.18422]
[1778907047975,19.22,78946.88,0.87,0.10874,0.00022,8.19613]
[1778907053005,19.22,78940.82,0.87,0.1074,0.00022,8.12297]
[1778907059046,19.22,78941.71,0.87,0.1076,0.00022,8.13383]
[1778907064258,19.22,78942.35,0.87,0.10774,0.00022,8.14155]
[1778907074327,19.22,78943.58,0.87,0.10801,0.00022,8.15625]
[1778907080195,19.22,78943.48,0.87,0.10798,0.00022,8.15485]
[1778907086238,19.22,78942.95,0.87,0.10786,0.00022,8.14813]
[1778907093287,19.22,78942.48,0.87,0.10768,0.00022,8.13578]
[1778907101344,19.22,78941.44,0.87,0.10745,0.00022,8.12316]
[1778907108393,19.22,78940.68,0.87,0.10729,0.00022,8.11407]
[1778907113429,19.22,78939.24,0.87,0.10697,0.00022,8.09689]
[1778907118465,19.22,78938.39,0.87,0.10679,0.00022,8.08689]
[1778907124507,19.22,78937.53,0.87,0.10662,0.00022,8.07707]
[1778907129542,19.22,78943.74,0.87,0.10797,0.00022,8.15181]
[1778907135584,19.22,78943.18,0.87,0.10785,0.00022,8.14493]
[1778907141626,19.22,78942.66,0.87,0.10773,0.00022,8.13849]
[1778907146661,19.22,78939.02,0.87,0.10693,0.00022,8.09465]
[1778907151696,19.22,78936.7,0.87,0.10636,0.00022,8.06057]
[1778907156734,19.22,78935.74,0.87,0.10616,0.00022,8.04927]
[1778907158745,19.22,78925.4,0.87,0.10393,0.00021,7.92576]
[1778907162773,19.22,78914.75,0.87,0.10169,0.00021,7.80031]
[1778907167808,19.22,78911.56,0.87,0.10107,0.00021,7.76492]
[1778907173850,19.25,78915.54,0.87,0.10228,0.00021,7.8332]
[1778907180899,19.3,78914.46,0.87,0.10255,0.00021,7.84785]
[1778907185934,19.31,78913.83,0.87,0.10263,0.00021,7.85222]
[1778907190970,19.32,78916.35,0.87,0.10319,0.00021,7.88366]
[1778907196007,19.32,78914.92,0.87,0.10291,0.00021,7.86829]
[1778907201039,19.34,78915.15,0.87,0.10318,0.00021,7.88318]
[1778907206075,19.35,78916.64,0.87,0.10361,0.00021,7.907]
[1778907215327,19.35,78917.18,0.87,0.10369,0.00021,7.90903]
[1778907220416,19.35,78921.15,0.87,0.10454,0.00021,7.9567]
[1778907226214,19.35,78924.42,0.87,0.10526,0.00021,7.99626]
[1778907231249,19.35,78923.1,0.87,0.10498,0.00021,7.98113]
[1778907240315,19.35,78923.04,0.87,0.10499,0.00021,7.98156]
[1778907245547,19.36,78918.72,0.87,0.10409,0.00021,7.93129]
[1778907252410,19.36,78918.65,0.87,0.1041,0.00021,7.93193]
[1778907257661,19.36,78920.37,0.87,0.10448,0.00021,7.95292]
[1778907261026,19.36,78920.37,0.87,0.10449,0.00021,7.95344]
[1778907266508,19.36,78921.37,0.87,0.10472,0.00021,7.96666]
[1778907271544,19.36,78928.03,0.87,0.10609,0.00022,8.03979]
[1778907276579,19.36,78927.97,0.87,0.10608,0.00022,8.03919]
[1778907281618,19.36,78930.81,0.87,0.10669,0.00022,8.07297]
[1778907290684,19.36,78933.56,0.87,0.10727,0.00022,8.10506]
[1778907295717,19.36,78932.87,0.87,0.10711,0.00022,8.09634]
[1778907300752,19.36,78932.44,0.87,0.10701,0.00022,8.09083]
[1778907305968,19.36,78931.75,0.87,0.10686,0.00022,8.08225]
[1778907311374,19.36,78931.75,0.87,0.10685,0.00022,8.08208]
[1778907318878,19.36,78931.48,0.87,0.10679,0.00022,8.07832]
[1778907321083,19.36,78931.21,0.87,0.10673,0.00022,8.07505]
[1778907326109,19.36,78929.59,0.87,0.10637,0.00022,8.05548]
[1778907336180,19.36,78929.73,0.87,0.10633,0.00022,8.05057]
[1778907342044,19.36,78930.62,0.87,0.10652,0.00022,8.06105]
[1778907347080,19.36,78931.49,0.87,0.1067,0.00022,8.07124]
[1778907356320,19.36,78931.71,0.87,0.10674,0.00022,8.07348]
[1778907362184,19.36,78931.53,0.87,0.1067,0.00022,8.07104]
[1778907367219,19.36,78938.03,0.87,0.1081,0.00022,8.1481]
[1778907372254,19.35,78938.88,0.87,0.10827,0.00022,8.15743]
[1778907377289,19.35,78939.96,0.87,0.10849,0.00022,8.16941]
[1778907383330,19.35,78941.78,0.87,0.10887,0.00022,8.19002]
[1778907390381,19.35,78941.29,0.87,0.10873,0.00022,8.18265]
[1778907396601,19.35,78941.69,0.87,0.10873,0.00022,8.17981]
[1778907406671,19.34,78942.15,0.87,0.10879,0.00022,8.1833]
[1778907416743,19.34,78942.11,0.87,0.10875,0.00022,8.18099]
[1778907423611,19.34,78942.4,0.87,0.10879,0.00022,8.18325]
[1778907428646,19.34,78942.27,0.87,0.10874,0.00022,8.18083]
[1778907433681,19.34,78948.1,0.87,0.11001,0.00022,8.24996]
[1778907438718,19.33,78948.71,0.87,0.11012,0.00022,8.25578]
[1778907443751,19.33,78947.9,0.87,0.10991,0.00022,8.24453]
[1778907448786,19.33,78948.49,0.87,0.11002,0.00022,8.25016]
[1778907457023,19.32,78951.54,0.87,0.11057,0.00022,8.2776]
[1778907462885,19.32,78952.02,0.87,0.11064,0.00022,8.28148]
[1778907469933,19.32,78953.5,0.87,0.11093,0.00022,8.29716]
[1778907477165,19.32,78953.49,0.87,0.11089,0.00022,8.29497]
[1778907479578,19.32,78953.49,0.87,0.11089,0.00022,8.29497]
[1778907480078,19.31,78953.56,0.87,0.11089,0.00022,8.29523]
[1778907481197,19.31,78953.86,0.87,0.11096,0.00022,8.29856]
[1778907487235,19.31,78960.93,0.87,0.1125,0.00023,8.38171]
[1778907494101,19.31,78961.3,0.87,0.11253,0.00023,8.38348]
[1778907500144,19.3,78961.38,0.87,0.11251,0.00023,8.38212]
[1778907506471,19.3,78961.07,0.87,0.11241,0.00023,8.37683]
[1778907509206,19.3,78968.35,0.87,0.11402,0.00023,8.46323]
[1778907514242,19.29,78969.14,0.87,0.11408,0.00023,8.46398]
[1778907525319,19.29,78969.95,0.87,0.11417,0.00023,8.46872]
[1778907530354,19.28,78970.4,0.87,0.11423,0.00023,8.47196]
[1778907535390,19.28,78975.34,0.87,0.11532,0.00023,8.52991]
[1778907540426,19.27,78976.3,0.87,0.11549,0.00023,8.53902]
[1778907547656,19.27,78976.05,0.87,0.11536,0.00023,8.53223]
[1778907556538,19.26,78976.83,0.87,0.11545,0.00023,8.53692]
[1778907561574,19.26,78977.76,0.87,0.11561,0.00023,8.54553]
[1778907566609,19.25,78977.43,0.87,0.11548,0.00023,8.53874]
[1778907572651,19.25,78977.01,0.87,0.11525,0.00023,8.52387]
[1778907577868,19.24,78975.11,0.87,0.11477,0.00023,8.49811]
[1778907585741,19.24,78975.85,0.87,0.11486,0.00023,8.50311]
[1778907595811,19.23,78975.92,0.87,0.11478,0.00023,8.49889]
[1778907600851,19.23,78977.3,0.87,0.11505,0.00023,8.51316]
[1778907605884,19.22,78977.87,0.87,0.11513,0.00023,8.51745]
[1778907611014,19.22,78977.39,0.87,0.11499,0.00023,8.50996]
[1778907616961,19.21,78977.11,0.87,0.11484,0.00023,8.50225]
[1778907623002,19.21,78977.67,0.87,0.11491,0.00023,8.50588]
[1778907628039,19.2,78977.52,0.87,0.11481,0.00023,8.50082]
[1778907631061,19.2,78971.86,0.87,0.11342,0.00023,8.42415]
[1778907633075,19.2,78964.74,0.87,0.11178,0.00023,8.33631]
[1778907639117,19.2,78966.77,0.87,0.11221,0.00023,8.35911]
[1778907645159,19.19,78966.09,0.87,0.11202,0.00023,8.34886]
[1778907652208,19.19,78965.47,0.87,0.11184,0.00023,8.33915]
[1778907657242,19.19,78960.83,0.87,0.11077,0.00022,8.28148]
[1778907663287,19.19,78961.8,0.87,0.11096,0.00023,8.29185]
[1778907664392,19.19,78961.8,0.87,0.11096,0.00023,8.29185]
[1778907667316,19.18,78951.2,0.87,0.10857,0.00022,8.16254]
[1778907675372,19.18,78951.17,0.87,0.10856,0.00022,8.16169]
[1778907681414,19.18,78951.15,0.87,0.10855,0.00022,8.16109]
[1778907686450,19.18,78949.4,0.87,0.10816,0.00022,8.13978]
[1778907688642,19.18,78931.46,0.87,0.10424,0.00022,7.92415]
[1778907692492,19.18,78925.32,0.87,0.10288,0.00021,7.84556]
[1778907697526,19.19,78920.04,0.87,0.1018,0.00021,7.78499]
[1778907702565,19.19,78919.75,0.87,0.10178,0.00021,7.78393]
[1778907707603,19.19,78918.7,0.87,0.1016,0.00021,7.77378]
[1778907712636,19.2,78915.36,0.87,0.10094,0.00021,7.73678]
[1778907717672,19.2,78909.08,0.87,0.09968,0.00021,7.66561]
[1778907722706,19.21,78911.13,0.87,0.10017,0.00021,7.69319]
[1778907728095,19.21,78910.81,0.87,0.10011,0.00021,7.69004]
[1778907733428,19.22,78907.76,0.87,0.09958,0.00021,7.65995]
[1778907738993,19.22,78901.56,0.87,0.09838,0.00021,7.59136]
[1778907742302,19.23,78900.61,0.87,0.09822,0.00021,7.58262]
[1778907742341,19.23,78900.61,0.87,0.09822,0.00021,7.58262]
[1778907742846,19.23,78896.6,0.87,0.09741,0.0002,7.53646]
[1778907744860,19.23,78881.2,0.87,0.09434,0.0002,7.35903]
[1778907746874,19.24,78891.55,0.87,0.09646,0.0002,7.48157]
[1778907751909,19.24,78894.16,0.87,0.097,0.0002,7.51045]
[1778907752859,19.24,78894.16,0.87,0.097,0.0002,7.51045]
[1778907753017,19.24,78894.16,0.87,0.097,0.0002,7.51045]
[1778907753048,19.24,78893.69,0.87,0.09692,0.0002,7.50587]
[1778907759134,19.25,78895.58,0.87,0.0974,0.0002,7.5333]
[1778907765001,19.26,78898.88,0.87,0.09817,0.00021,7.57702]
[1778907770039,19.27,78897.98,0.87,0.09806,0.00021,7.57054]
[1778907773062,19.27,78905.18,0.87,0.09958,0.00021,7.65741]
[1778907777089,19.27,78914.02,0.87,0.10148,0.00021,7.76412]
[1778907782126,19.28,78914.82,0.87,0.10169,0.00021,7.77604]
[1778907784140,19.28,78922.54,0.87,0.10334,0.00021,7.86839]
[1778907789174,19.28,78922.66,0.87,0.10339,0.00021,7.87151]
[1778907793206,19.28,78931.71,0.87,0.10536,0.00022,7.98075]
[1778907798145,19.28,78938.32,0.87,0.1068,0.00022,8.06015]
[1778907801259,19.28,78948.84,0.87,0.10911,0.00022,8.18624]
[1778907808308,19.28,78949.73,0.87,0.10929,0.00022,8.19586]
[1778907813343,19.28,78949.72,0.87,0.1092,0.00022,8.18851]
[1778907818378,19.28,78949.13,0.87,0.10905,0.00022,8.18063]
[1778907823413,19.28,78949.69,0.87,0.10916,0.00022,8.18654]
[1778907828448,19.28,78949.45,0.87,0.10909,0.00022,8.18283]
[1778907836505,19.27,78950.81,0.87,0.10937,0.00022,8.19771]
[1778907842547,19.27,78950.14,0.87,0.1092,0.00022,8.18854]
[1778907847582,19.27,78949.89,0.87,0.10913,0.00022,8.18466]
[1778907851039,19.27,78949.71,0.87,0.10908,0.00022,8.18215]
[1778907856645,19.27,78949.3,0.87,0.10897,0.00022,8.17608]
[1778907861680,19.27,78949.81,0.87,0.10907,0.00022,8.18142]
[1778907866715,19.27,78949.72,0.87,0.10903,0.00022,8.17951]
[1778907871750,19.27,78949.52,0.87,0.1089,0.00022,8.1699]
[1778907877791,19.26,78948.93,0.87,0.10875,0.00022,8.16189]
[1778907884841,19.26,78948.69,0.87,0.10868,0.00022,8.15805]
[1778907890050,19.26,78948.59,0.87,0.10865,0.00022,8.15619]
[1778907895919,19.26,78948.48,0.87,0.10861,0.00022,8.15411]
[1778907901960,19.26,78948.56,0.87,0.10861,0.00022,8.15434]
[1778907906995,19.26,78948.5,0.87,0.10859,0.00022,8.15301]
[1778907912030,19.26,78948.71,0.87,0.10863,0.00022,8.15494]
[1778907920260,19.26,78948.59,0.87,0.10858,0.00022,8.15252]
[1778907926135,19.25,78942.16,0.87,0.10715,0.00022,8.0744]
[1778907931170,19.25,78942.63,0.87,0.10717,0.00022,8.07315]
[1778907936206,19.25,78942.93,0.87,0.10723,0.00022,8.07626]
[1778907941241,19.25,78944.13,0.87,0.10748,0.00022,8.09015]
[1778907949298,19.25,78944.47,0.87,0.10754,0.00022,8.09337]
[1778907954333,19.25,78945.1,0.87,0.10767,0.00022,8.10042]
[1778907959368,19.25,78955.21,0.87,0.1099,0.00022,8.2215]
[1778907965410,19.25,78961.63,0.87,0.1113,0.00023,8.29706]
[1778907970613,19.24,78962.01,0.87,0.11135,0.00023,8.30001]
[1778907980683,19.24,78961.01,0.87,0.11107,0.00022,8.28477]
[1778907987885,19.24,78961.66,0.87,0.11119,0.00023,8.29124]
[1778907993607,19.23,78966.04,0.87,0.11206,0.00023,8.33578]
[1778907998643,19.23,78972.13,0.87,0.11342,0.00023,8.40822]
[1778908000099,19.23,78972.13,0.87,0.11342,0.00023,8.40822]
[1778908006700,19.22,78979.52,0.87,0.11504,0.00023,8.49482]
[1778908011734,19.22,78978.41,0.87,0.11474,0.00023,8.47892]
[1778908016768,19.22,78972.49,0.87,0.11335,0.00023,8.40453]
[1778908021804,19.21,78972.93,0.87,0.11341,0.00023,8.40806]
[1778908026839,19.21,78972.93,0.87,0.11338,0.00023,8.4062]
[1778908031874,19.21,78972.98,0.87,0.11335,0.00023,8.40491]
[1778908037917,19.21,78973.23,0.87,0.11337,0.00023,8.40571]
[1778908042951,19.2,78970.59,0.87,0.11273,0.00023,8.37171]
[1778908047985,19.2,78970.7,0.87,0.11272,0.00023,8.37137]
[1778908053023,19.2,78970.52,0.87,0.11258,0.00023,8.36099]
[1778908061249,19.19,78969.22,0.87,0.11223,0.00023,8.34245]
[1778908067122,19.19,78968.96,0.87,0.11213,0.00023,8.33733]
[1778908071119,19.19,78968.78,0.87,0.11207,0.00023,8.33416]
[1778908077192,19.19,78964.02,0.87,0.11096,0.00023,8.27433]
[1778908088273,19.18,78965.2,0.87,0.11118,0.00023,8.28605]
[1778908093304,19.18,78964.36,0.87,0.11097,0.00023,8.27469]
[1778908096734,19.18,78959.52,0.87,0.10987,0.00022,8.2153]
[1778908097333,19.18,78955.71,0.87,0.10901,0.00022,8.16901]
[1778908102369,19.17,78953.95,0.87,0.10857,0.00022,8.14498]
[1778908111603,19.17,78954.26,0.87,0.10847,0.00022,8.13697]
[1778908117473,19.16,78953.97,0.87,0.10836,0.00022,8.13085]
[1778908122510,19.16,78954.49,0.87,0.10842,0.00022,8.13453]
[1778908127544,19.15,78954.36,0.87,0.10835,0.00022,8.13036]
[1778908132579,19.15,78954.66,0.87,0.10836,0.00022,8.13087]
[1778908137614,19.15,78955.01,0.87,0.10838,0.00022,8.13249]
[1778908142652,19.14,78954.97,0.87,0.10833,0.00022,8.12941]
[1778908148694,19.14,78954.99,0.87,0.10827,0.00022,8.12655]
[1778908161954,19.13,78955.0,0.87,0.10818,0.00022,8.12147]
[1778908167827,19.13,78955.21,0.87,0.10823,0.00022,8.12391]
[1778908172862,19.13,78955.17,0.87,0.10814,0.00022,8.1169]
[1778908177897,19.13,78955.3,0.87,0.10814,0.00022,8.11687]
[1778908182188,19.13,78964.93,0.87,0.11029,0.00023,8.23364]
[1778908186758,19.12,78964.49,0.87,0.11018,0.00023,8.22752]
[1778908186842,19.12,78964.23,0.87,0.11012,0.00023,8.22418]
[1778908192259,19.12,78963.65,0.87,0.10997,0.00022,8.21627]
[1778908202330,19.12,78962.02,0.87,0.10958,0.00022,8.19486]
[1778908211132,19.12,78961.6,0.87,0.10946,0.00022,8.18864]
[1778908216169,19.12,78956.42,0.87,0.1083,0.00022,8.12552]
[1778908221202,19.12,78955.65,0.87,0.10813,0.00022,8.11605]
[1778908232279,19.12,78954.92,0.87,0.10789,0.00022,8.10044]
[1778908237314,19.12,78954.85,0.87,0.10787,0.00022,8.09942]
[1778908242613,19.11,78955.31,0.87,0.10793,0.00022,8.10278]
[1778908251414,19.11,78954.76,0.87,0.1078,0.00022,8.09577]
[1778908258769,19.11,78954.91,0.87,0.10783,0.00022,8.09744]
[1778908264507,19.11,78948.94,0.87,0.1065,0.00022,8.02487]
[1778908270550,19.11,78949.8,0.87,0.1067,0.00022,8.03561]
[1778908276593,19.11,78950.09,0.87,0.10677,0.00022,8.0394]
[1778908283744,19.11,78948.12,0.87,0.10634,0.00022,8.01576]
[1778908291696,19.12,78947.53,0.87,0.10615,0.00022,8.00313]
[1778908297739,19.12,78947.38,0.87,0.10613,0.00022,8.00173]
[1778908300763,19.12,78956.29,0.87,0.1081,0.00022,8.10947]
[1778908307811,19.11,78957.23,0.87,0.10826,0.00022,8.11839]
[1778908313105,19.11,78957.52,0.87,0.10827,0.00022,8.11889]
[1778908321906,19.1,78957.52,0.87,0.10817,0.00022,8.11363]
[1778908331976,19.09,78958.05,0.87,0.10818,0.00022,8.11444]
[1778908338022,19.09,78957.55,0.87,0.10801,0.00022,8.1051]
[1778908343321,19.08,78957.51,0.87,0.10795,0.00022,8.10195]
[1778908349100,19.08,78964.84,0.87,0.10958,0.00023,8.19022]
[1778908354135,19.08,78964.72,0.87,0.10947,0.00022,8.18204]
[1778908359169,19.08,78963.36,0.87,0.10916,0.00022,8.16525]
[1778908365212,19.08,78963.99,0.87,0.1093,0.00022,8.17274]
[1778908370248,19.08,78966.16,0.87,0.10979,0.00023,8.19899]
[1778908375281,19.08,78966.19,0.87,0.10979,0.00023,8.19901]
[1778908380316,19.08,78966.54,0.87,0.10986,0.00023,8.20297]
[1778908385351,19.08,78968.45,0.87,0.11026,0.00023,8.22468]
[1778908391393,19.07,78969.13,0.87,0.11034,0.00023,8.22903]
[1778908396432,19.07,78969.9,0.87,0.11051,0.00023,8.23822]
[1778908401467,19.07,78973.36,0.87,0.1113,0.00023,8.28029]
[1778908406502,19.07,78973.2,0.87,0.11125,0.00023,8.27803]
[1778908408516,19.07,78966.0,0.87,0.10962,0.00023,8.1901]
[1778908413814,19.07,78966.79,0.87,0.10974,0.00023,8.19376]
[1778908419594,19.07,78967.43,0.87,0.10989,0.00023,8.20202]
[1778908426643,19.07,78968.11,0.87,0.11005,0.00023,8.21072]
[1778908434698,19.07,78967.91,0.87,0.11001,0.00023,8.20866]
[1778908439734,19.07,78967.54,0.87,0.10993,0.00023,8.20433]
[1778908444769,19.07,78970.5,0.87,0.11061,0.00023,8.2406]
[1778908454095,19.07,78970.56,0.87,0.11062,0.00023,8.24115]
[1778908461893,19.07,78969.41,0.87,0.11035,0.00023,8.22703]
[1778908471960,19.07,78969.24,0.87,0.11024,0.00023,8.21848]
[1778908479014,19.07,78968.6,0.87,0.1101,0.00023,8.21071]
[1778908482367,19.07,78960.34,0.87,0.10824,0.00022,8.11031]
[1778908488721,19.07,78960.08,0.87,0.1082,0.00022,8.10793]
[1778908491556,19.07,78964.98,0.87,0.10931,0.00022,8.16798]
[1778908497138,19.07,78975.42,0.87,0.11167,0.00023,8.29511]
[1778908502173,19.07,78976.99,0.87,0.11202,0.00023,8.3138]
[1778908508217,19.07,78970.97,0.87,0.11064,0.00023,8.23987]
[1778908513252,19.07,78970.46,0.87,0.11052,0.00023,8.23364]
[1778908521306,19.07,78970.32,0.87,0.11049,0.00023,8.23195]
[1778908526341,19.07,78970.23,0.87,0.11047,0.00023,8.23085]
[1778908533390,19.07,78969.96,0.87,0.11034,0.00023,8.2211]
[1778908538425,19.07,78972.56,0.87,0.11093,0.00023,8.25286]
[1778908543460,19.07,78974.38,0.87,0.11134,0.00023,8.27483]
[1778908548496,19.07,78974.62,0.87,0.11138,0.00023,8.27736]
[1778908554804,19.07,78973.67,0.87,0.11116,0.00023,8.26528]
[1778908560247,19.07,78972.76,0.87,0.11095,0.00023,8.25387]
[1778908567629,19.07,78972.31,0.87,0.11084,0.00023,8.24822]
[1778908574944,19.07,78972.04,0.87,0.11078,0.00023,8.24506]
[1778908585016,19.07,78972.44,0.87,0.11088,0.00023,8.25042]
[1778908590791,19.07,78971.42,0.87,0.11066,0.00023,8.23829]
[1778908595825,19.07,78966.95,0.87,0.10959,0.00023,8.17803]
[1778908601867,19.07,78967.36,0.87,0.1097,0.00023,8.18398]
[1778908606902,19.07,78967.37,0.87,0.10971,0.00023,8.18482]
[1778908611937,19.08,78967.43,0.87,0.10974,0.00023,8.18619]
[1778908617980,19.08,78967.51,0.87,0.10977,0.00023,8.18784]
[1778908625296,19.08,78974.19,0.87,0.11129,0.00023,8.26951]
[1778908631071,19.08,78974.76,0.87,0.11141,0.00023,8.27638]
[1778908634091,19.08,78967.24,0.87,0.10971,0.00023,8.18469]
[1778908639126,19.08,78964.29,0.87,0.10906,0.00022,8.14947]
[1778908645437,19.08,78964.87,0.87,0.1092,0.00022,8.1572]
[1778908651210,19.08,78964.76,0.87,0.10912,0.00022,8.15002]
[1778908656246,19.08,78965.36,0.87,0.10926,0.00022,8.15775]
[1778908664950,19.08,78965.36,0.87,0.10926,0.00022,8.15797]
[1778908675647,19.08,78965.96,0.87,0.10942,0.00023,8.16623]
[1778908681421,19.08,78966.25,0.87,0.10949,0.00023,8.17004]
[1778908689478,19.08,78966.48,0.87,0.10954,0.00023,8.17317]
[1778908695787,19.08,78966.65,0.87,0.10959,0.00023,8.17545]
[1778908701562,19.08,78966.77,0.87,0.10962,0.00023,8.17713]
[1778908712636,19.08,78966.59,0.87,0.10951,0.00023,8.16897]
[1778908722706,19.09,78966.7,0.87,0.10955,0.00023,8.17083]
[1778908727750,19.09,78966.77,0.87,0.10957,0.00023,8.17194]
[1778908736070,19.09,78966.99,0.87,0.10962,0.00023,8.17502]
[1778908742103,19.09,78967.24,0.87,0.10969,0.00023,8.1783]
[1778908751915,19.09,78967.14,0.87,0.10967,0.00023,8.17756]
[1778908756952,19.09,78967.09,0.87,0.10966,0.00023,8.17717]
[1778908761992,19.09,78967.02,0.87,0.10965,0.00023,8.17651]
[1778908772059,19.09,78966.9,0.87,0.10956,0.00023,8.16896]
[1778908783139,19.09,78968.34,0.87,0.10989,0.00023,8.18693]
[1778908789181,19.09,78969.84,0.87,0.11024,0.00023,8.20542]
[1778908796490,19.09,78971.69,0.87,0.11065,0.00023,8.22783]
[1778908802272,19.09,78971.69,0.87,0.11065,0.00023,8.22764]
[1778908812339,19.09,78971.91,0.87,0.11069,0.00023,8.22981]
[1778908821405,19.09,78970.98,0.87,0.11047,0.00023,8.21804]
[1778908826570,19.09,78970.46,0.87,0.11035,0.00023,8.21166]
[1778908835503,19.09,78970.02,0.87,0.11017,0.00023,8.19926]
[1778908842552,19.09,78969.6,0.87,0.11007,0.00023,8.19388]
[1778908848595,19.09,78969.84,0.87,0.11012,0.00023,8.19661]
[1778908853631,19.09,78970.31,0.87,0.11022,0.00023,8.20219]
[1778908858666,19.09,78970.21,0.87,0.1102,0.00023,8.20082]
[1778908864052,19.09,78969.75,0.87,0.11009,0.00023,8.19513]
[1778908870751,19.09,78970.5,0.87,0.11026,0.00023,8.20412]
[1778908875785,19.08,78970.46,0.87,0.11025,0.00023,8.20351]
[1778908883844,19.08,78970.24,0.87,0.11019,0.00023,8.20065]
[1778908893912,19.08,78970.62,0.87,0.1102,0.00023,8.19865]
[1778908898950,19.08,78969.32,0.87,0.10991,0.00023,8.18278]
[1778908903982,19.08,78966.97,0.87,0.10939,0.00023,8.15452]
[1778908909018,19.09,78967.0,0.87,0.1094,0.00023,8.15531]
[1778908917335,19.09,78967.38,0.87,0.1095,0.00023,8.16053]
[1778908924123,19.09,78967.48,0.87,0.10953,0.00023,8.16225]
[1778908931181,19.09,78968.45,0.87,0.10975,0.00023,8.17446]
[1778908937517,19.09,78968.71,0.87,0.10982,0.00023,8.17794]
[1778908944269,19.09,78968.71,0.87,0.10982,0.00023,8.17819]
[1778908954339,19.09,78969.23,0.87,0.10988,0.00023,8.17848]
[1778908964409,19.09,78969.58,0.87,0.10997,0.00023,8.18327]
[1778908971462,19.09,78969.83,0.87,0.11003,0.00023,8.18663]
[1778908977797,19.09,78969.96,0.87,0.11006,0.00023,8.18848]
[1778908985556,19.09,78969.96,0.87,0.11007,0.00023,8.18883]
[1778908992608,19.09,78969.79,0.87,0.11004,0.00023,8.18708]
[1778908997937,19.09,78969.82,0.87,0.11005,0.00023,8.18769]
[1778909003924,19.09,78969.82,0.87,0.11005,0.00023,8.18792]
[1778909009729,19.09,78967.5,0.87,0.10954,0.00023,8.16017]
[1778909014763,19.09,78967.02,0.87,0.10936,0.00023,8.14827]
[1778909019797,19.09,78967.62,0.87,0.1095,0.00023,8.15589]
[1778909028147,19.1,78967.59,0.87,0.10951,0.00023,8.15599]
[1778909033896,19.1,78967.65,0.87,0.10953,0.00023,8.15704]
[1778909046986,19.1,78967.15,0.87,0.10943,0.00023,8.15173]
[1778909050369,19.1,78966.53,0.87,0.10929,0.00023,8.14431]
[1778909050473,19.1,78966.53,0.87,0.10929,0.00023,8.14431]
[1778909050452,19.1,78966.38,0.87,0.10926,0.00023,8.14254]
[1778909050566,19.1,78966.38,0.87,0.10926,0.00023,8.14254]
[1778909052160,19.1,78966.38,0.87,0.10926,0.00023,8.14254]
[1778909054206,19.1,78966.38,0.87,0.10926,0.00023,8.14266]
[1778909054307,19.1,78965.76,0.87,0.10912,0.00022,8.13524]
[1778909060077,19.1,78964.83,0.87,0.10892,0.00022,8.12427]
[1778909065112,19.1,78964.66,0.87,0.10889,0.00022,8.12245]
[1778909070147,19.1,78964.56,0.87,0.10887,0.00022,8.12142]
[1778909078499,19.1,78964.47,0.87,0.10878,0.00022,8.11418]
[1778909088569,19.1,78964.47,0.87,0.10879,0.00022,8.11447]
[1778909095204,19.1,78964.39,0.87,0.10877,0.00022,8.11353]
[1778909102374,19.1,78964.34,0.87,0.10876,0.00022,8.11314]
[1778909108417,19.1,78963.73,0.87,0.10863,0.00022,8.10589]
[1778909117479,19.1,78963.8,0.87,0.10865,0.00022,8.10697]
[1778909122514,19.1,78966.16,0.87,0.10918,0.00023,8.13562]
[1778909127549,19.1,78965.65,0.87,0.10906,0.00022,8.12934]
[1778909132584,19.1,78965.25,0.87,0.1089,0.00022,8.11799]
[1778909138919,19.1,78964.86,0.87,0.10881,0.00022,8.11329]
[1778909144684,19.1,78965.37,0.87,0.10893,0.00022,8.11953]
[1778909151733,19.1,78965.84,0.87,0.10903,0.00022,8.12527]
[1778909156768,19.1,78965.69,0.87,0.109,0.00022,8.1235]
[1778909164824,19.1,78965.95,0.87,0.10906,0.00022,8.12673]
[1778909169859,19.1,78969.62,0.87,0.10989,0.00023,8.17147]
[1778909176908,19.1,78970.23,0.87,0.11002,0.00023,8.1788]
[1778909183957,19.1,78970.77,0.87,0.11015,0.00023,8.18545]
[1778909189270,19.1,78972.31,0.87,0.1105,0.00023,8.20434]
[1778909196039,19.1,78972.31,0.87,0.11043,0.00023,8.19803]
[1778909206109,19.1,78972.26,0.87,0.11043,0.00023,8.19795]
[1778909211148,19.1,78972.23,0.87,0.11043,0.00023,8.19792]
[1778909219480,19.1,78972.27,0.87,0.11045,0.00023,8.19899]
[1778909226252,19.1,78972.09,0.87,0.11042,0.00023,8.19735]
[1778909231287,19.11,78972.09,0.87,0.11043,0.00023,8.19781]
[1778909237330,19.11,78972.1,0.87,0.11044,0.00023,8.19851]
[1778909247401,19.11,78972.44,0.87,0.11053,0.00023,8.20358]
[1778909259759,19.11,78973.29,0.87,0.11068,0.00023,8.20878]
[1778909266468,19.11,78973.29,0.87,0.11068,0.00023,8.20888]
[1778909271565,19.11,78972.96,0.87,0.11063,0.00023,8.20596]
[1778909276603,19.11,78973.2,0.87,0.11069,0.00023,8.20942]
[1778909282646,19.11,78973.49,0.87,0.11077,0.00023,8.2136]
[1778909289971,19.11,78973.11,0.87,0.1107,0.00023,8.20986]
[1778909295751,19.12,78973.53,0.87,0.11081,0.00023,8.21554]
[1778909300782,19.12,78973.55,0.87,0.11082,0.00023,8.21644]
[1778909306824,19.12,78971.09,0.87,0.11028,0.00023,8.18723]
[1778909313873,19.12,78971.47,0.87,0.1103,0.00023,8.18608]
[1778909318907,19.12,78972.04,0.87,0.11044,0.00023,8.19336]
[1778909324950,19.12,78971.9,0.87,0.11041,0.00023,8.19197]
[1778909330251,19.12,78972.17,0.87,0.11048,0.00023,8.19544]
[1778909338041,19.12,78972.21,0.87,0.11049,0.00023,8.19607]
[1778909348110,19.12,78972.24,0.87,0.1105,0.00023,8.19648]
[1778909358180,19.12,78972.24,0.87,0.1105,0.00023,8.19661]
[1778909364226,19.12,78972.53,0.87,0.11057,0.00023,8.20038]
[1778909370531,19.12,78974.32,0.87,0.11098,0.00023,8.22232]
[1778909376308,19.12,78974.36,0.87,0.11092,0.00023,8.21649]
[1778909381345,19.12,78974.42,0.87,0.11094,0.00023,8.21743]
[1778909389400,19.12,78972.35,0.87,0.11047,0.00023,8.19265]
[1778909398463,19.12,78972.93,0.87,0.11061,0.00023,8.20003]
[1778909400747,19.12,78965.24,0.87,0.10887,0.00022,8.10659]
[1778909407526,19.12,78969.71,0.87,0.1099,0.00023,8.16164]
[1778909416595,19.12,78970.1,0.87,0.10999,0.00023,8.16682]
[1778909421629,19.12,78971.99,0.87,0.11042,0.00023,8.18989]
[1778909426664,19.12,78973.01,0.87,0.11065,0.00023,8.20225]
[1778909431699,19.12,78973.3,0.87,0.11064,0.00023,8.19918]
[1778909436735,19.12,78972.82,0.87,0.11053,0.00023,8.19323]
[1778909442776,19.12,78972.56,0.87,0.11047,0.00023,8.18999]
[1778909448818,19.12,78972.34,0.87,0.11042,0.00023,8.18723]
[1778909451018,19.12,78972.36,0.87,0.11042,0.00023,8.18734]
[1778909456874,19.12,78968.33,0.87,0.10951,0.00023,8.13841]
[1778909461910,19.12,78961.86,0.87,0.10807,0.00022,8.06049]
[1778909466959,19.13,78961.97,0.87,0.10811,0.00022,8.06268]
[1778909471231,19.13,78961.97,0.87,0.10811,0.00022,8.06268]
[1778909477029,19.13,78958.15,0.87,0.10729,0.00022,8.018]
[1778909485100,19.13,78958.6,0.87,0.10741,0.00022,8.02478]
[1778909491387,19.13,78958.16,0.87,0.10726,0.00022,8.01401]
[1778909497184,19.13,78958.16,0.87,0.10728,0.00022,8.01498]
[1778909504233,19.14,78959.02,0.87,0.10749,0.00022,8.02644]
[1778909511527,19.14,78959.05,0.87,0.10751,0.00022,8.02783]
[1778909517324,19.14,78958.47,0.87,0.1074,0.00022,8.02167]
[1778909522359,19.14,78956.76,0.87,0.10703,0.00022,8.00181]
[1778909527394,19.14,78953.84,0.87,0.1064,0.00022,7.96749]
[1778909532429,19.14,78948.38,0.87,0.10522,0.00022,7.90277]
[1778909537463,19.14,78942.87,0.87,0.10405,0.00022,7.83827]
[1778909543507,19.15,78941.86,0.87,0.10386,0.00022,7.82824]
[1778909548543,19.15,78935.38,0.87,0.1025,0.00022,7.75284]
[1778909553581,19.15,78933.26,0.87,0.10202,0.00021,7.72343]
[1778909558616,19.17,78936.88,0.87,0.10294,0.00022,7.77436]
[1778909563652,19.17,78935.79,0.87,0.10274,0.00022,7.7634]
[1778909568686,19.17,78935.34,0.87,0.10268,0.00022,7.76009]
[1778909573721,19.18,78935.74,0.87,0.1028,0.00022,7.7669]
[1778909578756,19.18,78935.88,0.87,0.10287,0.00022,7.77058]
[1778909589833,19.19,78936.01,0.87,0.10298,0.00022,7.77652]
[1778909597890,19.19,78935.09,0.87,0.10284,0.00022,7.76889]
[1778909602925,19.19,78935.22,0.87,0.1029,0.00022,7.77251]
[1778909607960,19.2,78935.51,0.87,0.103,0.00022,7.778]
[1778909612995,19.2,78935.72,0.87,0.10301,0.00022,7.77608]
[1778909618032,19.2,78935.65,0.87,0.10303,0.00022,7.77721]
[1778909624074,19.21,78935.87,0.87,0.10312,0.00022,7.78213]
[1778909628872,19.21,78936.02,0.87,0.10318,0.00022,7.7854]
[1778909630703,19.21,78941.81,0.87,0.10445,0.00022,7.85542]
[1778909636158,19.21,78940.1,0.87,0.10411,0.00022,7.83641]
[1778909642444,19.21,78940.26,0.87,0.10417,0.00022,7.84005]
[1778909648245,19.22,78940.9,0.87,0.10434,0.00022,7.84934]
[1778909651023,19.22,78940.86,0.87,0.10434,0.00022,7.84914]
[1778909653552,19.22,78939.11,0.87,0.10398,0.00022,7.8291]
[1778909661334,19.22,78939.12,0.87,0.10403,0.00022,7.83193]
[1778909667173,19.22,78936.96,0.87,0.10358,0.00022,7.80712]
[1778909672657,19.23,78937.23,0.87,0.10361,0.00022,7.80662]
[1778909678453,19.23,78938.14,0.87,0.10385,0.00022,7.81943]
[1778909683488,19.23,78938.66,0.87,0.10399,0.00022,7.82724]
[1778909692797,19.24,78938.9,0.87,0.10409,0.00022,7.83294]
[1778909699601,19.24,78939.34,0.87,0.10423,0.00022,7.84034]
[1778909704635,19.24,78940.6,0.87,0.10453,0.00022,7.85684]
[1778909710677,19.25,78940.67,0.87,0.10457,0.00022,7.85938]
[1778909716720,19.25,78940.49,0.87,0.10457,0.00022,7.85897]
[1778909721755,19.25,78940.09,0.87,0.10451,0.00022,7.85567]
[1778909729810,19.26,78939.51,0.87,0.10443,0.00022,7.85122]
[1778909735856,19.26,78939.16,0.87,0.10431,0.00022,7.84249]
[1778909740892,19.26,78934.76,0.87,0.10339,0.00022,7.79195]
[1778909745928,19.26,78934.71,0.87,0.10342,0.00022,7.79321]
[1778909753223,19.27,78934.61,0.87,0.10345,0.00022,7.79491]
[1778909761040,19.27,78938.12,0.87,0.10425,0.00022,7.83875]
[1778909766076,19.27,78936.92,0.87,0.10401,0.00022,7.82592]
[1778909773126,19.28,78936.16,0.87,0.10389,0.00022,7.81893]
[1778909778161,19.28,78935.31,0.87,0.10373,0.00022,7.81031]
[1778909783198,19.28,78938.45,0.87,0.10443,0.00022,7.84894]
[1778909792262,19.29,78938.43,0.87,0.1044,0.00022,7.84461]
[1778909799310,19.29,78938.82,0.87,0.10451,0.00022,7.85094]
[1778909805346,19.29,78939.12,0.87,0.1046,0.00022,7.85544]
[1778909812401,19.29,78939.53,0.87,0.10472,0.00022,7.86233]
[1778909817436,19.29,78939.65,0.87,0.10477,0.00022,7.86482]
[1778909822905,19.3,78940.2,0.87,0.1049,0.00022,7.87217]
[1778909823211,19.3,78932.36,0.87,0.10321,0.00021,7.77919]
[1778909829523,19.3,78931.02,0.87,0.10297,0.00021,7.76565]
[1778909840887,19.3,78931.06,0.87,0.103,0.00021,7.76743]
[1778909851674,19.31,78930.59,0.87,0.10293,0.00021,7.761]
[1778909857720,19.31,78930.1,0.87,0.10285,0.00021,7.75701]
[1778909862755,19.31,78928.38,0.87,0.10252,0.00021,7.73827]
[1778909867789,19.32,78927.93,0.87,0.10245,0.00021,7.73458]
[1778909874067,19.32,78922.33,0.87,0.1013,0.00021,7.67087]
[1778909879873,19.32,78922.28,0.87,0.10134,0.00021,7.67273]
[1778909884909,19.33,78921.67,0.87,0.10124,0.00021,7.66751]
[1778909892966,19.33,78920.61,0.87,0.10108,0.00021,7.65837]
[1778909900022,19.34,78921.05,0.87,0.10122,0.00021,7.66649]
[1778909907067,19.34,78920.13,0.87,0.10109,0.00021,7.65889]
[1778909912101,19.35,78914.13,0.87,0.0998,0.00021,7.58468]
[1778909914347,19.35,78900.26,0.87,0.09695,0.0002,7.42423]
[1778909919150,19.36,78893.11,0.87,0.09558,0.0002,7.34597]
[1778909924418,19.36,78892.86,0.87,0.09563,0.0002,7.34889]
[1778909931130,19.36,78892.86,0.87,0.09563,0.0002,7.34889]
[1778909936272,19.38,78889.2,0.87,0.09508,0.0002,7.31722]
[1778909941308,19.39,78890.51,0.87,0.09543,0.0002,7.33728]
[1778909946341,19.4,78893.21,0.87,0.09605,0.0002,7.37295]
[1778909951376,19.4,78892.26,0.87,0.09594,0.0002,7.36645]
[1778909956411,19.41,78892.7,0.87,0.09611,0.0002,7.37597]
[1778909961446,19.42,78892.23,0.87,0.09611,0.0002,7.37573]
[1778909965474,19.42,78884.31,0.87,0.09457,0.0002,7.28826]
[1778909971093,19.43,78884.48,0.87,0.09468,0.0002,7.29414]
[1778909976551,19.44,78886.57,0.87,0.09514,0.0002,7.31854]
[1778909982593,19.45,78887.86,0.87,0.0955,0.0002,7.33906]
[1778909984219,19.45,78887.86,0.87,0.0955,0.0002,7.33906]
[1778909984458,19.45,78887.86,0.87,0.0955,0.0002,7.33906]
[1778909984784,19.45,78891.19,0.87,0.0962,0.0002,7.37834]
[1778909985478,19.45,78891.19,0.87,0.0962,0.0002,7.37834]
[1778909984840,19.45,78917.09,0.87,0.10155,0.00021,7.6793]
[1778909985627,19.45,78917.68,0.87,0.10169,0.00021,7.68712]
[1778909987191,19.45,78917.68,0.87,0.10169,0.00021,7.68712]
[1778909987217,19.46,78954.46,0.87,0.10977,0.00022,8.12741]
[1778909988863,19.46,78954.66,0.87,0.10981,0.00022,8.1298]
[1778909988883,19.46,78954.66,0.87,0.10981,0.00022,8.1298]
[1778909988892,19.46,78956.49,0.87,0.11021,0.00022,8.15146]
[1778909994913,19.46,78956.67,0.87,0.11023,0.00022,8.15212]
[1778910001732,19.45,78956.93,0.87,0.11025,0.00022,8.15355]
[1778910003748,19.45,78946.62,0.87,0.10796,0.00022,8.03009]
[1778910010794,19.45,78946.91,0.87,0.10801,0.00022,8.03293]
[1778910015830,19.45,78946.39,0.87,0.10789,0.00022,8.02625]
[1778910025126,19.45,78946.79,0.87,0.10796,0.00022,8.03009]
[1778910030936,19.45,78947.02,0.87,0.108,0.00022,8.03222]
[1778910032331,19.45,78947.02,0.87,0.108,0.00022,8.03222]
[1778910040002,19.45,78940.35,0.87,0.10646,0.00022,7.94638]
[1778910045302,19.45,78940.64,0.87,0.10652,0.00022,7.9498]
[1778910051647,19.45,78940.64,0.87,0.10652,0.00022,7.94979]
[1778910060140,19.45,78938.79,0.87,0.10611,0.00022,7.92764]
[1778910065443,19.45,78934.55,0.87,0.10519,0.00022,7.87746]
[1778910071216,19.45,78933.15,0.87,0.1049,0.00022,7.86122]
[1778910075489,19.45,78931.58,0.87,0.10456,0.00022,7.84284]
[1778910075528,19.45,78931.58,0.87,0.10456,0.00022,7.84284]
[1778910078718,19.45,78930.55,0.87,0.10435,0.00022,7.83126]
[1778910085584,19.45,78929.83,0.87,0.10421,0.00021,7.82351]
[1778910092364,19.45,78929.93,0.87,0.10417,0.00021,7.81891]
[1778910097402,19.45,78930.42,0.87,0.10428,0.00022,7.8251]
[1778910102437,19.45,78929.8,0.87,0.10416,0.00021,7.81822]
[1778910108479,19.45,78929.69,0.87,0.10414,0.00021,7.8174]
[1778910116539,19.45,78929.47,0.87,0.10411,0.00021,7.8154]
[1778910122581,19.45,78929.49,0.87,0.10412,0.00021,7.81602]
[1778910131649,19.46,78929.33,0.87,0.10409,0.00021,7.81461]
[1778910137686,19.46,78929.19,0.87,0.10407,0.00021,7.81329]
[1778910142722,19.46,78929.06,0.87,0.10404,0.00021,7.81203]
[1778910147756,19.46,78929.19,0.87,0.10408,0.00021,7.81385]
[1778910152791,19.46,78928.9,0.87,0.10395,0.00021,7.80429]
[1778910157826,19.46,78929.45,0.87,0.10407,0.00021,7.81105]
[1778910164874,19.46,78931.15,0.87,0.10444,0.00022,7.83143]
[1778910169910,19.46,78932.42,0.87,0.10472,0.00022,7.84663]
[1778910172349,19.46,78932.42,0.87,0.10472,0.00022,7.84663]
[1778910172550,19.46,78932.42,0.87,0.10472,0.00022,7.84663]
[1778910172711,19.46,78932.42,0.87,0.10472,0.00022,7.84663]
[1778910172642,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910172920,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910172954,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910173044,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910173163,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910173275,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910173373,19.46,78933.17,0.87,0.10488,0.00022,7.85557]
[1778910173535,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910173954,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174050,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174395,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174432,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174584,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174616,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174647,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174669,19.46,78941.2,0.87,0.10663,0.00022,7.95066]
[1778910174662,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910174752,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910174785,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910174878,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910174903,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910175025,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910175054,19.46,78948.86,0.87,0.10831,0.00022,8.04175]
[1778910175498,19.46,78948.08,0.87,0.10814,0.00022,8.03237]
[1778910177218,19.46,78948.55,0.87,0.10824,0.00022,8.03774]
[1778910177232,19.46,78948.55,0.87,0.10824,0.00022,8.03774]
[1778910177288,19.46,78948.55,0.87,0.10823,0.00022,8.03754]
[1778910179987,19.46,78957.51,0.87,0.11021,0.00022,8.14384]
[1778910185022,19.45,78966.18,0.87,0.11213,0.00023,8.24604]
[1778910190058,19.45,78969.21,0.87,0.11278,0.00023,8.28009]
[1778910195096,19.45,78972.15,0.87,0.1134,0.00023,8.313]
[1778910198114,19.44,78980.3,0.87,0.11524,0.00023,8.40985]
[1778910203148,19.44,78980.85,0.87,0.11531,0.00023,8.41335]
[1778910208183,19.43,78977.72,0.87,0.11453,0.00023,8.37238]
[1778910216495,19.43,78977.58,0.87,0.11433,0.00023,8.3594]
[1778910222282,19.42,78977.65,0.87,0.11428,0.00023,8.35669]
[1778910227319,19.42,78978.81,0.87,0.11448,0.00023,8.36763]
[1778910234366,19.41,78978.3,0.87,0.11428,0.00023,8.35703]
[1778910241416,19.4,78978.43,0.87,0.11423,0.00023,8.35422]
[1778910246713,19.4,78978.87,0.87,0.11427,0.00023,8.3564]
[1778910252492,19.39,78980.02,0.87,0.11446,0.00023,8.36651]
[1778910258533,19.39,78980.35,0.87,0.11446,0.00023,8.36667]
[1778910263741,19.38,78980.52,0.87,0.11449,0.00023,8.36803]
[1778910270619,19.38,78981.26,0.87,0.11461,0.00023,8.37465]
[1778910275692,19.38,78981.34,0.87,0.11452,0.00023,8.36722]
[1778910283709,19.37,78981.37,0.87,0.11441,0.00023,8.36152]
[1778910290758,19.36,78980.58,0.87,0.11415,0.00023,8.34783]
[1778910293798,19.36,78980.58,0.87,0.11415,0.00023,8.34783]
[1778910295793,19.36,78950.98,0.87,0.10741,0.00022,7.98868]
[1778910296826,19.36,78950.98,0.87,0.10741,0.00022,7.98868]
[1778910301846,19.36,78948.11,0.87,0.10678,0.00022,7.95439]
[1778910306068,19.36,78956.45,0.87,0.10862,0.00022,8.05384]
[1778910311906,19.36,78956.21,0.87,0.10856,0.00022,8.05032]
[1778910317532,19.35,78955.45,0.87,0.10838,0.00022,8.0408]
[1778910322983,19.35,78958.03,0.87,0.10893,0.00022,8.07067]
[1778910328021,19.35,78956.58,0.87,0.1086,0.00022,8.05256]
[1778910333055,19.35,78957.5,0.87,0.10871,0.00022,8.05638]
[1778910338091,19.35,78957.71,0.87,0.10875,0.00022,8.05824]
[1778910343126,19.35,78959.7,0.87,0.10918,0.00022,8.08152]
[1778910348160,19.35,78961.81,0.87,0.10964,0.00022,8.10605]
[1778910353196,19.35,78960.3,0.87,0.10929,0.00022,8.08708]
[1778910358231,19.35,78957.05,0.87,0.10855,0.00022,8.04765]
[1778910363266,19.34,78960.2,0.87,0.10924,0.00022,8.0849]
[1778910369308,19.34,78959.53,0.87,0.10908,0.00022,8.07617]
[1778910377636,19.34,78959.07,0.87,0.10896,0.00022,8.06982]
[1778910383406,19.34,78958.68,0.87,0.10887,0.00022,8.0646]
[1778910388441,19.34,78957.56,0.87,0.10861,0.00022,8.05083]
[1778910395491,19.34,78957.59,0.87,0.10854,0.00022,8.04432]
[1778910407848,19.34,78956.96,0.87,0.10839,0.00022,8.03622]
[1778910417918,19.34,78956.14,0.87,0.1082,0.00022,8.02603]
[1778910423686,19.34,78955.97,0.87,0.10815,0.00022,8.02377]
[1778910436777,19.34,78955.66,0.87,0.10808,0.00022,8.01966]
[1778910441813,19.34,78954.85,0.87,0.10789,0.00022,8.00983]
[1778910448861,19.34,78954.98,0.87,0.10792,0.00022,8.01125]
[1778910453897,19.34,78957.33,0.87,0.10837,0.00022,8.03274]
[1778910461713,19.34,78957.09,0.87,0.10831,0.00022,8.02971]
[1778910466987,19.34,78958.28,0.87,0.10857,0.00022,8.04379]
[1778910472023,19.34,78958.55,0.87,0.10863,0.00022,8.04689]
[1778910478338,19.34,78958.36,0.87,0.10859,0.00022,8.04453]
[1778910484107,19.34,78958.36,0.87,0.10858,0.00022,8.04445]
[1778910490149,19.34,78959.97,0.87,0.10894,0.00022,8.06366]
[1778910496193,19.34,78960.67,0.87,0.1091,0.00022,8.07193]
[1778910501229,19.34,78959.88,0.87,0.10892,0.00022,8.06241]
[1778910506266,19.34,78957.68,0.87,0.10843,0.00022,8.03593]
[1778910507270,19.34,78949.38,0.87,0.10659,0.00022,7.93667]
[1778910512304,19.34,78945.43,0.87,0.10567,0.00022,7.88411]
[1778910517339,19.34,78945.87,0.87,0.10578,0.00022,7.89044]
[1778910525395,19.34,78947.06,0.87,0.10607,0.00022,7.90601]
[1778910530431,19.34,78947.05,0.87,0.10608,0.00022,7.90664]
[1778910536160,19.34,78946.66,0.87,0.10601,0.00022,7.90254]
[1778910542514,19.34,78942.2,0.87,0.10505,0.00022,7.85073]
[1778910548334,19.35,78942.18,0.87,0.10506,0.00022,7.85117]
[1778910554675,19.35,78937.79,0.87,0.10413,0.00022,7.80023]
[1778910560011,19.35,78937.77,0.87,0.10415,0.00022,7.80135]
[1778910565675,19.35,78937.41,0.87,0.1041,0.00022,7.79862]
[1778910571717,19.35,78937.12,0.87,0.10399,0.00022,7.79001]
[1778910579038,19.36,78937.11,0.87,0.10401,0.00022,7.79139]
[1778910584810,19.36,78937.03,0.87,0.10402,0.00022,7.79168]
[1778910589845,19.36,78935.07,0.87,0.10361,0.00022,7.76946]
[1778910591858,19.36,78924.19,0.87,0.1013,0.00021,7.64168]
[1778910595886,19.36,78934.19,0.87,0.10346,0.00022,7.76105]
[1778910597955,19.36,78944.91,0.87,0.1058,0.00022,7.88858]
[1778910600924,19.36,78953.4,0.87,0.10767,0.00022,7.98986]
[1778910605971,19.36,78954.09,0.87,0.10781,0.00022,7.9976]
[1778910611016,19.36,78953.31,0.87,0.10763,0.00022,7.98781]
[1778910616067,19.36,78953.09,0.87,0.10757,0.00022,7.9848]
[1778910621086,19.36,78952.23,0.87,0.10738,0.00022,7.97426]
[1778910629389,19.36,78952.21,0.87,0.10737,0.00022,7.97377]
[1778910635184,19.36,78953.95,0.87,0.10768,0.00022,7.988]
[1778910636818,19.36,78953.95,0.87,0.10768,0.00022,7.988]
[1778910636898,19.36,78954.2,0.87,0.10766,0.00022,7.98727]
[1778910642232,19.32,78954.32,0.87,0.1073,0.00022,7.96798]
[1778910649529,19.29,78954.8,0.87,0.10703,0.00022,7.95338]
[1778910659599,19.27,78954.56,0.87,0.10672,0.00022,7.93655]
[1778910663571,19.27,78954.56,0.87,0.10671,0.00022,7.93631]
[1778910663578,19.27,78954.56,0.87,0.10671,0.00022,7.93631]
[1778910663617,19.27,78954.5,0.87,0.10669,0.00022,7.93489]
[1778910669669,19.27,78959.77,0.87,0.10786,0.00022,7.9985]
[1778910675467,19.27,78956.51,0.87,0.10715,0.00022,7.96006]
[1778910680503,19.27,78956.42,0.87,0.10715,0.00022,7.95978]
[1778910686544,19.27,78958.06,0.87,0.10753,0.00022,7.98044]
[1778910691078,19.27,78950.63,0.87,0.10582,0.00022,7.88556]
[1778910696614,19.28,78947.18,0.87,0.1051,0.00022,7.84616]
[1778910701649,19.28,78949.77,0.87,0.10569,0.00022,7.87855]
[1778910706685,19.28,78953.47,0.87,0.10653,0.00022,7.92405]
[1778910713733,19.28,78953.65,0.87,0.1066,0.00022,7.9275]
[1778910720020,19.28,78953.92,0.87,0.10668,0.00022,7.93174]
[1778910726823,19.29,78953.92,0.87,0.1067,0.00022,7.93282]
[1778910731859,19.29,78954.19,0.87,0.10677,0.00022,7.93678]
[1778910736894,19.29,78953.73,0.87,0.10668,0.00022,7.93197]
[1778910744950,19.29,78954.06,0.87,0.10677,0.00022,7.93702]
[1778910750232,19.29,78953.16,0.87,0.10659,0.00022,7.92696]
[1778910757034,19.29,78949.26,0.87,0.10568,0.00022,7.87527]
[1778910765091,19.3,78950.02,0.87,0.10588,0.00022,7.88606]
[1778910770126,19.3,78951.13,0.87,0.10614,0.00022,7.90029]
[1778910775161,19.3,78949.96,0.87,0.1059,0.00022,7.88731]
[1778910780196,19.3,78949.83,0.87,0.10589,0.00022,7.88669]
[1778910786535,19.3,78949.31,0.87,0.10578,0.00022,7.88083]
[1778910794295,19.3,78947.7,0.87,0.10547,0.00022,7.86358]
[1778910801056,19.3,78947.87,0.87,0.10552,0.00022,7.8662]
[1778910806378,19.31,78948.03,0.87,0.10557,0.00022,7.86935]
[1778910812170,19.31,78948.2,0.87,0.10562,0.00022,7.87193]
[1778910820725,19.31,78947.46,0.87,0.10541,0.00022,7.85807]
[1778910828532,19.31,78948.18,0.87,0.10559,0.00022,7.86784]
[1778910836588,19.31,78948.26,0.87,0.10563,0.00022,7.86994]
[1778910842630,19.31,78948.56,0.87,0.10571,0.00022,7.87439]
[1778910848261,19.31,78948.86,0.87,0.10578,0.00022,7.87826]
[1778910853707,19.32,78951.06,0.87,0.10629,0.00022,7.90573]
[1778910859749,19.32,78951.37,0.87,0.10637,0.00022,7.91012]
[1778910864786,19.32,78951.1,0.87,0.10632,0.00022,7.90748]
[1778910871075,19.32,78950.99,0.87,0.10624,0.00022,7.90042]
[1778910879888,19.32,78951.64,0.87,0.1064,0.00022,7.90931]
[1778910889956,19.32,78951.76,0.87,0.10645,0.00022,7.91206]
[1778910900028,19.33,78952.1,0.87,0.10655,0.00022,7.91745]
[1778910911355,19.33,78952.5,0.87,0.10667,0.00022,7.92367]
[1778910918156,19.33,78948.4,0.87,0.10579,0.00022,7.8758]
[1778910923190,19.33,78947.78,0.87,0.10567,0.00022,7.86932]
[1778910928226,19.33,78949.26,0.87,0.10601,0.00022,7.88778]
[1778910933261,19.33,78948.06,0.87,0.10568,0.00022,7.86766]
[1778910940310,19.33,78947.93,0.87,0.10567,0.00022,7.86705]
[1778910945345,19.34,78947.24,0.87,0.10553,0.00022,7.85948]
[1778910950380,19.34,78946.87,0.87,0.10546,0.00022,7.85572]
[1778910955415,19.34,78945.98,0.87,0.10528,0.00022,7.84579]
[1778910960450,19.34,78945.7,0.87,0.10523,0.00022,7.84314]
[1778910966493,19.34,78945.84,0.87,0.10528,0.00022,7.84563]
[1778910971777,19.34,78946.08,0.87,0.10534,0.00022,7.84925]
[1778910977570,19.34,78946.16,0.87,0.10538,0.00022,7.85096]
[1778910982607,19.34,78946.22,0.87,0.1054,0.00022,7.85229]
[1778910987641,19.34,78946.24,0.87,0.10542,0.00022,7.85315]
[1778910992677,19.35,78945.48,0.87,0.10519,0.00022,7.83828]
[1778910997711,19.35,78945.15,0.87,0.10513,0.00022,7.83508]
[1778911008787,19.35,78945.46,0.87,0.10523,0.00022,7.84048]
[1778911013825,19.35,78945.6,0.87,0.10527,0.00022,7.84293]
[1778911018860,19.35,78945.18,0.87,0.1052,0.00022,7.83875]
[1778911023895,19.35,78945.36,0.87,0.10525,0.00022,7.8417]
[1778911032196,19.35,78945.81,0.87,0.10537,0.00022,7.84833]
[1778911040009,19.36,78945.81,0.87,0.1054,0.00022,7.84961]
[1778911045287,19.36,78944.83,0.87,0.1052,0.00022,7.8388]
[1778911051019,19.36,78944.83,0.87,0.10522,0.00022,7.8397]
[1778911056122,19.36,78945.05,0.87,0.10521,0.00022,7.83691]
[1778911061154,19.36,78942.95,0.87,0.10477,0.00022,7.81305]
[1778911067201,19.37,78943.44,0.87,0.1049,0.00022,7.8202]
[1778911072236,19.37,78943.97,0.87,0.10504,0.00022,7.82755]
[1778911078278,19.37,78943.91,0.87,0.10505,0.00022,7.82809]
[1778911083313,19.37,78943.71,0.87,0.10502,0.00022,7.82672]
[1778911088525,19.37,78943.47,0.87,0.10499,0.00022,7.82464]
[1778911094390,19.37,78942.24,0.87,0.10474,0.00022,7.81144]
[1778911099425,19.38,78935.25,0.87,0.10325,0.00022,7.72976]
[1778911104460,19.38,78929.96,0.87,0.10215,0.00021,7.66923]
[1778911108488,19.38,78922.44,0.87,0.10058,0.00021,7.58266]
[1778911114530,19.39,78920.18,0.87,0.10009,0.00021,7.55313]
[1778911120130,19.39,78918.83,0.87,0.09985,0.00021,7.53977]
[1778911124601,19.39,78910.82,0.87,0.09822,0.00021,7.44865]
[1778911129637,19.39,78910.59,0.87,0.09819,0.00021,7.44684]
[1778911135679,19.4,78910.25,0.87,0.09813,0.00021,7.44383]
[1778911141724,19.4,78910.92,0.87,0.09829,0.00021,7.45254]
[1778911146755,19.4,78916.79,0.87,0.09953,0.00021,7.52153]
[1778911152335,19.4,78916.84,0.87,0.09954,0.00021,7.52235]
[1778911153404,19.4,78921.09,0.87,0.10043,0.00021,7.57209]
[1778911157867,19.4,78928.7,0.87,0.10205,0.00021,7.66115]
[1778911163874,19.4,78934.73,0.87,0.10332,0.00022,7.73114]
[1778911168910,19.39,78935.53,0.87,0.10347,0.00022,7.73915]
[1778911174951,19.39,78937.19,0.87,0.10372,0.00022,7.75034]
[1778911178292,19.39,78945.67,0.87,0.10554,0.00022,7.84979]
[1778911184015,19.39,78949.62,0.87,0.10636,0.00022,7.89392]
[1778911189050,19.38,78954.87,0.87,0.10746,0.00022,7.95362]
[1778911194085,19.38,78958.25,0.87,0.10815,0.00022,7.99073]
[1778911196341,19.37,78966.32,0.87,0.10994,0.00023,8.08606]
[1778911202141,19.37,78971.83,0.87,0.11113,0.00023,8.14962]
[1778911207176,19.37,78971.86,0.87,0.11111,0.00023,8.14851]
[1778911212212,19.37,78971.16,0.87,0.11093,0.00023,8.13872]
[1778911220268,19.36,78970.57,0.87,0.11076,0.00023,8.12966]
[1778911226552,19.36,78970.86,0.87,0.1108,0.00023,8.13185]
[1778911236622,19.36,78970.88,0.87,0.11069,0.00023,8.12359]
[1778911242426,19.36,78970.63,0.87,0.11061,0.00023,8.11954]
[1778911247461,19.35,78973.53,0.87,0.11126,0.00023,8.15364]
[1778911252495,19.35,78973.78,0.87,0.1113,0.00023,8.15572]
[1778911257531,19.35,78973.68,0.87,0.11126,0.00023,8.15366]
[1778911266833,19.35,78975.52,0.87,0.11164,0.00023,8.17421]
[1778911275657,19.35,78974.68,0.87,0.11142,0.00023,8.16255]
[1778911280694,19.35,78974.52,0.87,0.11137,0.00023,8.15987]
[1778911286978,19.34,78973.49,0.87,0.11112,0.00023,8.14639]
[1778911290762,19.34,78980.72,0.87,0.11276,0.00023,8.23317]
[1778911295801,19.34,78976.68,0.87,0.11174,0.00023,8.17649]
[1778911300836,19.34,78975.36,0.87,0.11142,0.00023,8.15976]
[1778911306878,19.34,78975.19,0.87,0.11136,0.00023,8.15681]
[1778911313927,19.34,78974.87,0.87,0.11127,0.00023,8.15173]
[1778911319970,19.34,78970.34,0.87,0.11023,0.00023,8.09664]
[1778911321983,19.33,78978.38,0.87,0.11206,0.00023,8.19342]
[1778911325006,19.33,78985.4,0.87,0.11367,0.00023,8.27813]
[1778911330040,19.33,78987.78,0.87,0.11419,0.00023,8.30538]
[1778911332975,19.33,78987.61,0.87,0.11414,0.00023,8.30294]
[1778911333017,19.33,78987.61,0.87,0.11414,0.00023,8.30294]
[1778911333032,19.33,78987.82,0.87,0.11418,0.00023,8.30473]
[1778911336098,19.33,78987.82,0.87,0.11417,0.00023,8.30435]
[1778911341117,19.33,78988.43,0.87,0.11426,0.00023,8.309]
[1778911347401,19.32,78990.14,0.87,0.11461,0.00023,8.32724]
[1778911357470,19.31,78990.15,0.87,0.11445,0.00023,8.31638]
[1778911360554,19.31,78979.67,0.87,0.112,0.00023,8.18796]
[1778911361524,19.31,78979.67,0.87,0.112,0.00023,8.18796]
[1778911361546,19.31,78979.67,0.87,0.112,0.00023,8.18796]
[1778911361614,19.31,78979.63,0.87,0.11198,0.00023,8.18718]
[1778911367541,19.31,78979.29,0.87,0.11188,0.00023,8.18146]
[1778911373341,19.31,78978.68,0.87,0.11171,0.00023,8.17247]
[1778911378402,19.3,78975.77,0.87,0.11102,0.00023,8.13604]
[1778911383411,19.3,78973.03,0.87,0.11037,0.00023,8.10201]
[1778911385426,19.3,78962.24,0.87,0.10794,0.00022,7.97203]
[1778911390554,19.3,78958.05,0.87,0.10701,0.00022,7.922]
[1778911390941,19.3,78945.42,0.87,0.10423,0.00022,7.77147]
[1778911396503,19.31,78943.85,0.87,0.10392,0.00022,7.75473]
[1778911401539,19.31,78943.46,0.87,0.10387,0.00022,7.7518]
[1778911406573,19.31,78948.26,0.87,0.10494,0.00022,7.81016]
[1778911411608,19.31,78948.76,0.87,0.105,0.00022,7.81081]
[1778911416644,19.31,78948.64,0.87,0.10499,0.00022,7.81058]
[1778911421679,19.32,78958.36,0.87,0.10716,0.00022,7.92754]
[1778911426714,19.32,78960.41,0.87,0.10762,0.00022,7.95231]
[1778911429735,19.32,78967.8,0.87,0.10928,0.00023,8.04098]
[1778911434770,19.32,78967.72,0.87,0.10925,0.00023,8.03967]
[1778911439808,19.32,78968.16,0.87,0.10934,0.00023,8.04462]
[1778911444844,19.31,78969.32,0.87,0.1096,0.00023,8.05823]
[1778911450885,19.31,78974.6,0.87,0.11079,0.00023,8.12119]
[1778911456927,19.31,78973.22,0.87,0.11046,0.00023,8.10379]
[1778911465992,19.31,78973.1,0.87,0.11041,0.00023,8.10149]
[1778911471028,19.31,78973.56,0.87,0.11044,0.00023,8.10009]
[1778911476063,19.31,78974.12,0.87,0.11056,0.00023,8.10647]
[1778911481098,19.31,78974.0,0.87,0.11052,0.00023,8.10461]
[1778911486132,19.31,78973.89,0.87,0.11049,0.00023,8.10304]
[1778911491168,19.31,78973.13,0.87,0.11032,0.00023,8.09372]
[1778911496203,19.31,78972.97,0.87,0.11028,0.00023,8.09171]
[1778911501239,19.31,78969.24,0.87,0.10943,0.00023,8.04679]
[1778911506274,19.31,78970.64,0.87,0.10976,0.00023,8.0641]
[1778911513322,19.31,78972.44,0.87,0.11017,0.00023,8.08578]
[1778911518605,19.31,78973.47,0.87,0.1104,0.00023,8.09815]
[1778911524401,19.31,78974.19,0.87,0.11056,0.00023,8.10673]
[1778911529437,19.31,78976.15,0.87,0.11101,0.00023,8.1303]
[1778911534475,19.31,78976.74,0.87,0.11105,0.00023,8.13031]
[1778911539511,19.31,78976.61,0.87,0.11102,0.00023,8.12831]
[1778911544544,19.31,78977.12,0.87,0.11112,0.00023,8.13402]
[1778911553608,19.31,78976.48,0.87,0.11096,0.00023,8.12559]
[1778911558885,19.3,78977.74,0.87,0.11125,0.00023,8.14048]
[1778911566952,19.3,78977.74,0.87,0.11125,0.00023,8.14042]
[1778911573748,19.3,78973.01,0.87,0.11016,0.00023,8.08297]
[1778911579025,19.3,78972.79,0.87,0.11011,0.00023,8.08041]
[1778911586839,19.3,78972.79,0.87,0.11011,0.00023,8.08052]
[1778911591874,19.3,78963.69,0.87,0.10799,0.00022,7.9646]
[1778911596910,19.31,78960.28,0.87,0.10724,0.00022,7.92469]
[1778911609235,19.31,78958.74,0.87,0.10695,0.00022,7.90866]
[1778911613384,19.31,78958.74,0.87,0.10695,0.00022,7.90866]
[1778911613445,19.31,78958.74,0.87,0.10696,0.00022,7.90914]
[1778911613648,19.31,78958.74,0.87,0.10696,0.00022,7.90914]
[1778911614012,19.31,78958.74,0.87,0.10696,0.00022,7.90914]
[1778911614079,19.31,78958.74,0.87,0.10696,0.00022,7.90914]
[1778911614180,19.31,78958.41,0.87,0.10689,0.00022,7.90535]
[1778911615465,19.31,78958.41,0.87,0.10689,0.00022,7.90535]
[1778911615529,19.31,78958.41,0.87,0.10689,0.00022,7.90535]
[1778911616042,19.31,78958.37,0.87,0.10688,0.00022,7.90519]
[1778911617751,19.31,78958.37,0.87,0.10688,0.00022,7.90519]
[1778911618057,19.31,78958.3,0.87,0.10687,0.00022,7.90469]
[1778911629375,19.31,78957.9,0.87,0.10682,0.00022,7.90196]
[1778911639445,19.32,78957.18,0.87,0.10669,0.00022,7.89503]
[1778911647260,19.32,78957.63,0.87,0.10682,0.00022,7.90168]
[1778911656323,19.32,78957.57,0.87,0.10676,0.00022,7.89589]
[1778911664381,19.32,78956.95,0.87,0.10665,0.00022,7.88989]
[1778911669654,19.33,78952.06,0.87,0.10559,0.00022,7.83271]
[1778911675458,19.33,78952.2,0.87,0.10564,0.00022,7.83584]
[1778911680494,19.33,78951.75,0.87,0.10557,0.00022,7.83162]
[1778911686535,19.33,78951.46,0.87,0.10553,0.00022,7.82951]
[1778911699866,19.34,78947.81,0.87,0.10478,0.00022,7.78891]
[1778911709936,19.34,78947.79,0.87,0.10481,0.00022,7.7908]
[1778911720013,19.34,78947.46,0.87,0.10471,0.00022,7.7825]
[1778911727824,19.35,78946.99,0.87,0.10464,0.00022,7.7786]
[1778911732859,19.35,78946.89,0.87,0.10463,0.00022,7.77846]
[1778911738901,19.35,78947.32,0.87,0.10475,0.00022,7.78481]
[1778911745955,19.35,78946.84,0.87,0.10467,0.00022,7.78059]
[1778911747966,19.35,78938.97,0.87,0.10297,0.00022,7.68786]
[1778911749920,19.35,78939.19,0.87,0.10303,0.00022,7.6908]
[1778911753002,19.35,78926.58,0.87,0.10034,0.00021,7.54332]
[1778911759044,19.35,78922.52,0.87,0.09949,0.00021,7.49585]
[1778911765085,19.35,78922.83,0.87,0.09956,0.00021,7.49962]
[1778911770361,19.35,78921.26,0.87,0.09923,0.00021,7.48138]
[1778911777170,19.36,78919.99,0.87,0.09889,0.00021,7.46051]
[1778911781070,19.36,78917.18,0.87,0.09831,0.00021,7.42817]
[1778911784107,19.36,78917.18,0.87,0.09831,0.00021,7.42817]
[1778911787241,19.36,78908.32,0.87,0.09649,0.00021,7.32626]
[1778911794290,19.36,78904.93,0.87,0.09584,0.00021,7.28959]
[1778911799326,19.36,78909.49,0.87,0.09681,0.00021,7.34415]
[1778911810402,19.37,78908.76,0.87,0.09672,0.00021,7.3391]
[1778911816444,19.37,78908.83,0.87,0.09678,0.00021,7.34212]
[1778911821479,19.38,78908.88,0.87,0.09682,0.00021,7.34429]
[1778911826514,19.38,78904.01,0.87,0.09584,0.0002,7.28956]
[1778911831549,19.38,78904.6,0.87,0.09593,0.00021,7.29186]
[1778911840612,19.39,78902.26,0.87,0.09551,0.0002,7.26833]
[1778911844641,19.39,78894.22,0.87,0.09391,0.0002,7.17745]
[1778911849677,19.39,78892.85,0.87,0.09368,0.0002,7.16429]
[1778911858740,19.4,78893.25,0.87,0.09384,0.0002,7.17347]
[1778911863775,19.4,78897.14,0.87,0.09467,0.0002,7.2207]
[1778911868810,19.41,78905.2,0.87,0.09635,0.00021,7.31533]
[1778911873894,19.41,78906.01,0.87,0.09653,0.00021,7.32591]
[1778911881137,19.41,78904.73,0.87,0.09632,0.00021,7.31358]
[1778911887132,19.41,78908.65,0.87,0.09714,0.00021,7.36009]
[1778911892984,19.42,78908.38,0.87,0.09705,0.00021,7.35257]
[1778911900035,19.42,78908.19,0.87,0.09705,0.00021,7.35223]
[1778911911349,19.42,78906.97,0.87,0.09685,0.00021,7.34109]
[1778911921419,19.43,78906.78,0.87,0.09686,0.00021,7.3416]
[1778911927228,19.43,78906.76,0.87,0.09688,0.00021,7.34299]
[1778911941559,19.44,78907.52,0.87,0.09711,0.00021,7.3558]
[1778911948377,19.44,78907.45,0.87,0.09712,0.00021,7.35653]
[1778911959452,19.44,78907.79,0.87,0.09717,0.00021,7.3568]
[1778911964490,19.45,78908.86,0.87,0.09742,0.00021,7.37044]
[1778911971769,19.45,78908.52,0.87,0.09738,0.00021,7.36851]
[1778911981840,19.45,78908.58,0.87,0.09744,0.00021,7.37163]
[1778911991680,19.46,78903.6,0.87,0.09646,0.00021,7.31697]
[1778911998728,19.46,78896.44,0.87,0.09505,0.0002,7.2373]
[1778912004770,19.47,78894.94,0.87,0.09479,0.0002,7.22266]
[1778912011819,19.47,78894.07,0.87,0.0946,0.0002,7.20936]
[1778912017861,19.47,78893.71,0.87,0.09457,0.0002,7.20791]
[1778912024910,19.48,78894.21,0.87,0.09473,0.0002,7.21666]
[1778912029945,19.48,78892.4,0.87,0.0944,0.0002,7.19814]
[1778912032192,19.48,78883.82,0.87,0.0927,0.0002,7.10121]
[1778912034980,19.49,78869.85,0.87,0.08998,0.00019,6.94499]
[1778912040036,19.49,78864.44,0.87,0.089,0.00019,6.88846]
[1778912045071,19.54,78867.34,0.87,0.09005,0.00019,6.94874]
[1778912050107,19.6,78867.74,0.87,0.09082,0.0002,6.99271]
[1778912055141,19.62,78867.98,0.87,0.09114,0.0002,7.01121]
[1778912060176,19.63,78870.19,0.87,0.09163,0.0002,7.03934]
[1778912065215,19.63,78870.7,0.87,0.09178,0.0002,7.04818]
[1778912070760,19.64,78868.0,0.87,0.0913,0.0002,7.02041]
[1778912076291,19.64,78869.85,0.87,0.09167,0.0002,7.03944]
[1778912082545,19.65,78873.87,0.87,0.09252,0.0002,7.08794]
[1778912088375,19.65,78873.1,0.87,0.09242,0.0002,7.08237]
[1778912093463,19.66,78872.8,0.87,0.09241,0.0002,7.08153]
[1778912098499,19.66,78871.4,0.87,0.09218,0.0002,7.06839]
[1778912103917,19.67,78867.7,0.87,0.09149,0.0002,7.02894]
[1778912115621,19.68,78866.7,0.87,0.09143,0.0002,7.02519]
[1778912120659,19.68,78866.95,0.87,0.09153,0.0002,7.03091]
[1778912129719,19.69,78869.4,0.87,0.09209,0.0002,7.06334]
[1778912134754,19.69,78869.22,0.87,0.09203,0.0002,7.0576]
[1778912139789,19.7,78869.37,0.87,0.09211,0.0002,7.06193]
[1778912144824,19.7,78865.48,0.87,0.09139,0.0002,7.02093]
[1778912149860,19.71,78858.31,0.87,0.09007,0.00019,6.94468]
[1778912154898,19.71,78858.58,0.87,0.09018,0.00019,6.95107]
[1778912159929,19.72,78853.11,0.87,0.08919,0.00019,6.89362]
[1778912164965,19.72,78852.34,0.87,0.0891,0.00019,6.8888]
[1778912169999,19.73,78852.33,0.87,0.08917,0.00019,6.8925]
[1778912175033,19.73,78850.6,0.87,0.08888,0.00019,6.87563]
[1778912180070,19.74,78849.75,0.87,0.08881,0.00019,6.87174]
[1778912185108,19.75,78849.71,0.87,0.08888,0.00019,6.8754]
[1778912190141,19.77,78850.47,0.87,0.08922,0.00019,6.8952]
[1778912195176,19.77,78849.98,0.87,0.08913,0.00019,6.88763]
[1778912200210,19.78,78853.22,0.87,0.08982,0.00019,6.92771]
[1778912205245,19.79,78853.27,0.87,0.0899,0.00019,6.93212]
[1778912210405,19.79,78860.25,0.87,0.09129,0.00019,7.01244]
[1778912215316,19.8,78851.12,0.87,0.0896,0.00019,6.91484]
[1778912221061,19.8,78850.34,0.87,0.08946,0.00019,6.90696]
[1778912226390,19.81,78850.32,0.87,0.08959,0.00019,6.91449]
[1778912233758,19.81,78850.41,0.87,0.08965,0.00019,6.91788]
[1778912239488,19.83,78850.45,0.87,0.0898,0.00019,6.92657]
[1778912245530,19.83,78850.41,0.87,0.08988,0.00019,6.93111]
[1778912252035,19.83,78850.41,0.87,0.08988,0.00019,6.93111]
[1778912257616,19.85,78849.83,0.87,0.08988,0.00019,6.9284]
[1778912263823,19.86,78848.78,0.87,0.08976,0.00019,6.9219]
[1778912269699,19.88,78851.91,0.87,0.09058,0.00019,6.96872]
[1778912274735,19.88,78850.26,0.87,0.09033,0.00019,6.95412]
[1778912281785,19.89,78850.36,0.87,0.09043,0.00019,6.96018]
[1778912286819,19.9,78849.89,0.87,0.0904,0.00019,6.9583]
[1778912291854,19.9,78849.41,0.87,0.09036,0.00019,6.95615]
[1778912302931,19.91,78848.91,0.87,0.09038,0.00019,6.95719]
[1778912307966,19.92,78847.02,0.87,0.09007,0.00019,6.93926]
[1778912313006,19.92,78845.23,0.87,0.08971,0.00019,6.91638]
[1778912320055,19.93,78846.03,0.87,0.08996,0.00019,6.93049]
[1778912325845,19.93,78846.56,0.87,0.09011,0.00019,6.93904]
[1778912325877,19.93,78846.56,0.87,0.09011,0.00019,6.93904]
[1778912325946,19.94,78846.56,0.87,0.09012,0.00019,6.93973]
[1778912332140,19.94,78847.15,0.87,0.09032,0.00019,6.9511]
[1778912338212,19.95,78847.9,0.87,0.09048,0.00019,6.96077]
[1778912341014,19.95,78847.9,0.87,0.09053,0.00019,6.96357]
[1778912341056,19.95,78847.9,0.87,0.09053,0.00019,6.96357]
[1778912341205,19.95,78848.29,0.87,0.09065,0.00019,6.96997]
[1778912346239,19.96,78845.56,0.87,0.09019,0.00019,6.94354]
[1778912347853,19.96,78845.56,0.87,0.09019,0.00019,6.94354]
[1778912347885,19.96,78845.56,0.87,0.09019,0.00019,6.94354]
[1778912347965,19.96,78845.81,0.87,0.09025,0.00019,6.94704]
[1778912353290,19.97,78845.4,0.87,0.09025,0.00019,6.947]
[1778912358324,19.97,78840.32,0.87,0.08935,0.00019,6.89492]
[1778912363360,19.98,78839.7,0.87,0.0893,0.00019,6.89231]
[1778912368846,19.98,78840.55,0.87,0.08952,0.00019,6.90494]
[1778912368857,19.98,78840.55,0.87,0.08952,0.00019,6.90494]
[1778912368955,19.99,78844.67,0.87,0.09032,0.00019,6.95098]
[1778912371061,19.99,78844.67,0.87,0.09033,0.00019,6.95177]
[1778912371107,19.99,78844.67,0.87,0.09033,0.00019,6.95177]
[1778912371159,20.01,78845.86,0.87,0.09072,0.00019,6.97168]
[1778912376452,20.07,78845.86,0.87,0.09138,0.00019,7.0096]
[1778912377421,20.07,78845.86,0.87,0.09138,0.00019,7.0096]
[1778912379177,20.07,78845.54,0.87,0.09133,0.00019,7.00672]
[1778912379238,20.09,78845.34,0.87,0.09152,0.00019,7.01713]
[1778912384196,20.13,78845.34,0.87,0.09193,0.00019,7.04032]
[1778912384292,20.16,78845.08,0.87,0.09225,0.00019,7.05893]
[1778912392937,20.16,78845.08,0.87,0.09226,0.00019,7.05945]
[1778912399613,20.17,78845.77,0.87,0.09252,0.00019,7.07414]
[1778912403643,20.18,78837.99,0.87,0.09107,0.00019,6.99094]
[1778912408678,20.18,78835.73,0.87,0.0907,0.00019,6.96952]
[1778912413714,20.19,78836.74,0.87,0.09094,0.00019,6.98372]
[1778912418749,20.19,78836.66,0.87,0.09098,0.00019,6.98583]
[1778912423995,20.2,78835.71,0.87,0.09084,0.00019,6.97782]
[1778912430837,20.2,78835.72,0.87,0.09092,0.00019,6.98235]
[1778912437889,20.21,78835.46,0.87,0.09087,0.00019,6.97691]
[1778912442924,20.21,78835.34,0.87,0.09089,0.00019,6.97822]
[1778912449144,20.22,78834.33,0.87,0.09072,0.00019,6.96824]
[1778912455175,20.22,78831.51,0.87,0.09028,0.00019,6.94285]
[1778912461065,20.23,78830.49,0.87,0.09012,0.00019,6.93406]
[1778912468113,20.24,78829.17,0.87,0.08997,0.00019,6.92527]
[1778912473145,20.24,78831.39,0.87,0.09044,0.00019,6.95206]
[1778912474958,20.24,78831.48,0.87,0.09046,0.00019,6.95352]
[1778912475104,20.24,78831.48,0.87,0.09046,0.00019,6.95352]
[1778912475296,20.24,78831.48,0.87,0.09046,0.00019,6.95352]
[1778912475343,20.24,78822.71,0.87,0.08883,0.00019,6.859]
[1778912475753,20.24,78822.71,0.87,0.08883,0.00019,6.859]
[1778912476050,20.24,78822.71,0.87,0.08883,0.00019,6.859]
[1778912476100,20.24,78822.71,0.87,0.08883,0.00019,6.859]
[1778912476343,20.24,78822.71,0.87,0.08883,0.00019,6.859]
[1778912476206,20.24,78786.17,0.87,0.08222,0.00018,6.47021]
[1778912476461,20.24,78786.17,0.87,0.08222,0.00018,6.47021]
[1778912476498,20.24,78786.17,0.87,0.08222,0.00018,6.47021]
[1778912477001,20.24,78786.17,0.87,0.08222,0.00018,6.47021]
[1778912477333,20.26,78771.62,0.87,0.0799,0.00017,6.33072]
[1778912480554,20.3,78766.68,0.87,0.07943,0.00017,6.30234]
[1778912480580,20.3,78766.68,0.87,0.07943,0.00017,6.30234]
[1778912481208,20.31,78768.36,0.87,0.07984,0.00017,6.32713]
[1778912483220,20.34,78760.75,0.87,0.07881,0.00017,6.26448]
[1778912484226,20.34,78760.75,0.87,0.07881,0.00017,6.26448]
[1778912484284,20.34,78760.75,0.87,0.07881,0.00017,6.26448]
[1778912484266,20.35,78755.73,0.87,0.0781,0.00017,6.22119]
[1778912487482,20.39,78760.84,0.87,0.07936,0.00017,6.29757]
[1778912487511,20.39,78760.84,0.87,0.07936,0.00017,6.29757]
[1778912488180,20.39,78760.84,0.87,0.07936,0.00017,6.29757]
[1778912488185,20.39,78760.84,0.87,0.07936,0.00017,6.29757]
[1778912488258,20.4,78762.04,0.87,0.07968,0.00017,6.31695]
[1778912491965,20.43,78763.54,0.87,0.0802,0.00017,6.34625]
[1778912492285,20.44,78759.52,0.87,0.07962,0.00017,6.3111]
[1778912497320,20.55,78752.55,0.87,0.07952,0.00017,6.30461]
[1778912500365,20.59,78750.34,0.87,0.07958,0.00017,6.30793]
[1778912500375,20.59,78750.34,0.87,0.07958,0.00017,6.30793]
[1778912501348,20.63,78750.68,0.87,0.08006,0.00017,6.33655]
[1778912506385,20.73,78752.96,0.87,0.08143,0.00017,6.41842]
[1778912511420,20.81,78758.55,0.87,0.08321,0.00017,6.52464]
[1778912516456,20.88,78765.41,0.87,0.0851,0.00018,6.63619]
[1778912521489,20.93,78765.36,0.87,0.08567,0.00018,6.66909]
[1778912526525,20.97,78769.01,0.87,0.08672,0.00018,6.73044]
[1778912531561,21.01,78763.18,0.87,0.08608,0.00018,6.69289]
[1778912536595,21.01,78761.93,0.87,0.08591,0.00018,6.68261]
[1778912540626,21.03,78753.7,0.87,0.08461,0.00017,6.60615]
[1778912544654,21.05,78766.23,0.87,0.08702,0.00018,6.74772]
[1778912549695,21.08,78767.89,0.87,0.08764,0.00018,6.78366]
[1778912551416,21.08,78767.89,0.87,0.08764,0.00018,6.78366]
[1778912551945,21.09,78763.75,0.87,0.08699,0.00018,6.74556]
[1778912552046,21.09,78759.62,0.87,0.08622,0.00018,6.69873]
[1778912556041,21.1,78760.5,0.87,0.08646,0.00018,6.71279]
[1778912556042,21.1,78760.59,0.87,0.08648,0.00018,6.71385]
[1778912558099,21.1,78760.59,0.87,0.08648,0.00018,6.71385]
[1778912558198,21.1,78760.62,0.87,0.08649,0.00018,6.71443]
[1778912560160,21.1,78760.62,0.87,0.08649,0.00018,6.71453]
[1778912560229,21.1,78764.21,0.87,0.08713,0.00018,6.75148]
[1778912565958,21.13,78766.15,0.87,0.08774,0.00018,6.78723]
[1778912572854,21.16,78766.39,0.87,0.08817,0.00018,6.81208]
[1778912577890,21.18,78775.68,0.87,0.09,0.00018,6.91756]
[1778912580125,21.18,78772.95,0.87,0.08951,0.00018,6.88948]
[1778912580384,21.18,78774.19,0.87,0.08974,0.00018,6.90249]
[1778912580731,21.18,78774.19,0.87,0.08974,0.00018,6.90249]
[1778912580741,21.18,78774.19,0.87,0.08974,0.00018,6.90249]
[1778912584746,21.18,78768.51,0.87,0.08871,0.00018,6.84342]
[1778912584848,21.18,78768.51,0.87,0.08871,0.00018,6.84342]
[1778912584996,21.18,78768.52,0.87,0.08871,0.00018,6.84346]
[1778912590360,21.18,78769.64,0.87,0.08891,0.00018,6.85477]
[1778912590460,21.18,78771.14,0.87,0.08918,0.00018,6.8702]
[1778912591022,21.18,78771.14,0.87,0.08918,0.00018,6.8702]
[1778912596176,21.18,78773.69,0.87,0.08963,0.00018,6.8962]
[1778912602063,21.18,78774.83,0.87,0.08982,0.00018,6.9075]
[1778912605934,21.18,78776.5,0.87,0.09012,0.00018,6.92453]
[1778912606194,21.18,78778.91,0.87,0.09055,0.00018,6.94943]
[1778912612133,21.18,78780.67,0.87,0.09078,0.00018,6.96057]
[1778912617169,21.17,78786.24,0.87,0.09178,0.00018,7.01771]
[1778912621197,21.17,78797.77,0.87,0.0939,0.00019,7.13834]
[1778912626386,21.17,78800.97,0.87,0.09449,0.00019,7.1714]
[1778912630091,21.17,78800.26,0.87,0.09435,0.00019,7.16348]
[1778912630100,21.17,78800.26,0.87,0.09435,0.00019,7.16348]
[1778912630179,21.17,78800.68,0.87,0.09442,0.00019,7.16775]
[1778912635293,21.17,78795.74,0.87,0.09349,0.00019,7.11504]
[1778912640329,21.17,78791.45,0.87,0.09269,0.00018,7.06974]
[1778912642036,21.17,78790.2,0.87,0.09246,0.00018,7.05661]
[1778912642131,21.17,78790.2,0.87,0.09246,0.00018,7.05661]
[1778912646532,21.17,78778.95,0.87,0.09041,0.00018,6.93925]
[1778912652421,21.17,78775.36,0.87,0.08978,0.00018,6.90262]
[1778912657457,21.17,78767.87,0.87,0.08845,0.00018,6.82611]
[1778912662490,21.18,78763.77,0.87,0.08775,0.00018,6.78528]
[1778912667527,21.18,78762.45,0.87,0.08754,0.00018,6.77288]
[1778912669248,21.18,78762.13,0.87,0.08748,0.00018,6.76942]
[1778912669540,21.18,78762.03,0.87,0.08746,0.00018,6.76823]
[1778912674574,21.18,78761.24,0.87,0.08723,0.00018,6.75304]
[1778912678503,21.17,78760.12,0.87,0.08703,0.00018,6.7411]
[1778912678549,21.17,78760.12,0.87,0.08703,0.00018,6.7411]
[1778912679521,21.17,78760.12,0.87,0.08703,0.00018,6.7411]
[1778912679609,21.17,78758.98,0.87,0.08682,0.00018,6.72914]
[1778912684644,21.17,78761.53,0.87,0.08726,0.00018,6.75462]
[1778912689679,21.17,78759.73,0.87,0.08693,0.00018,6.73533]
[1778912694716,21.17,78760.15,0.87,0.08699,0.00018,6.73886]
[1778912699750,21.17,78759.36,0.87,0.08684,0.00018,6.72995]
[1778912701769,21.17,78768.67,0.87,0.08848,0.00018,6.82528]
[1778912706994,21.16,78773.75,0.87,0.08935,0.00018,6.87563]
[1778912712841,21.16,78773.8,0.87,0.08932,0.00018,6.87409]
[1778912718596,21.16,78775.58,0.87,0.08962,0.00018,6.89124]
[1778912718601,21.16,78775.58,0.87,0.08962,0.00018,6.89124]
[1778912718603,21.16,78775.58,0.87,0.08962,0.00018,6.89124]
[1778912718651,21.16,78775.58,0.87,0.08961,0.00018,6.8909]
[1778912718883,21.16,78776.35,0.87,0.08975,0.00018,6.89903]
[1778912723918,21.16,78779.53,0.87,0.09033,0.00018,6.93261]
[1778912728953,21.16,78780.26,0.87,0.09047,0.00018,6.94044]
[1778912733988,21.16,78780.59,0.87,0.09046,0.00018,6.93756]
[1778912740030,21.16,78778.73,0.87,0.09012,0.00018,6.91835]
[1778912743051,21.16,78770.97,0.87,0.08874,0.00018,6.83823]
[1778912750100,21.16,78771.72,0.87,0.08889,0.00018,6.84713]
[1778912755139,21.16,78774.56,0.87,0.08941,0.00018,6.8772]
[1778912760172,21.17,78776.14,0.87,0.08971,0.00018,6.89427]
[1778912765207,21.17,78769.38,0.87,0.08851,0.00018,6.8252]
[1778912767417,21.17,78761.11,0.87,0.08706,0.00018,6.74079]
[1778912772368,21.17,78760.19,0.87,0.08692,0.00018,6.73241]
[1778912772409,21.17,78760.19,0.87,0.08692,0.00018,6.73241]
[1778912772469,21.17,78758.28,0.87,0.08659,0.00018,6.71354]
[1778912777489,21.17,78750.69,0.87,0.08531,0.00017,6.63822]
[1778912783334,21.18,78742.3,0.87,0.08392,0.00017,6.55623]
[1778912788543,21.18,78741.96,0.87,0.08389,0.00017,6.55469]
[1778912788556,21.18,78741.96,0.87,0.08389,0.00017,6.55469]
[1778912788644,21.18,78742.24,0.87,0.08394,0.00017,6.55753]
[1778912792443,21.18,78742.63,0.87,0.08394,0.00017,6.55526]
[1778912794426,21.18,78761.45,0.87,0.0872,0.00018,6.74684]
[1778912796426,21.18,78771.63,0.87,0.089,0.00018,6.85091]
[1778912796802,21.18,78771.63,0.87,0.089,0.00018,6.85091]
[1778912800679,21.18,78759.34,0.87,0.0868,0.00018,6.72356]
[1778912807289,21.18,78762.86,0.87,0.0874,0.00018,6.75828]
[1778912809157,21.18,78761.73,0.87,0.08718,0.00018,6.74544]
[1778912809162,21.18,78761.73,0.87,0.08718,0.00018,6.74544]
[1778912810285,21.17,78761.61,0.87,0.08715,0.00018,6.74389]
[1778912810310,21.17,78761.61,0.87,0.08715,0.00018,6.74389]
[1778912811210,21.17,78761.61,0.87,0.08715,0.00018,6.74358]
[1778912811217,21.17,78761.61,0.87,0.08715,0.00018,6.74358]
[1778912811529,21.17,78761.44,0.87,0.08711,0.00018,6.74152]
[1778912813503,21.17,78760.48,0.87,0.08694,0.00018,6.73137]
[1778912813633,21.17,78758.8,0.87,0.08665,0.00018,6.71452]
[1778912815026,21.17,78758.8,0.87,0.08665,0.00018,6.71488]
[1778912815075,21.17,78758.8,0.87,0.08665,0.00018,6.71488]
[1778912815561,21.18,78758.55,0.87,0.08662,0.00018,6.71266]
[1778912819443,21.18,78757.08,0.87,0.08638,0.00017,6.69867]
[1778912819448,21.18,78757.08,0.87,0.08638,0.00017,6.69867]
[1778912819586,21.18,78756.7,0.87,0.08632,0.00017,6.69515]
[1778912825629,21.18,78756.53,0.87,0.08628,0.00017,6.69298]
[1778912830664,21.17,78761.7,0.87,0.08716,0.00018,6.74429]
[1778912835698,21.17,78758.45,0.87,0.08655,0.00018,6.70908]
[1778912840732,21.17,78757.15,0.87,0.0863,0.00017,6.69418]
[1778912844670,21.17,78755.86,0.87,0.08606,0.00017,6.68037]
[1778912846398,21.17,78748.79,0.87,0.08482,0.00017,6.60756]
[1778912846404,21.17,78748.79,0.87,0.08482,0.00017,6.60756]
[1778912846425,21.17,78748.79,0.87,0.08482,0.00017,6.60756]
[1778912846523,21.17,78748.79,0.87,0.08482,0.00017,6.60756]
[1778912846589,21.17,78749.05,0.87,0.08486,0.00017,6.61002]
[1778912848413,21.17,78749.05,0.87,0.08486,0.00017,6.61002]
[1778912848448,21.17,78749.05,0.87,0.08486,0.00017,6.61002]
[1778912850282,21.16,78747.04,0.87,0.08451,0.00017,6.58925]
[1778912850377,21.16,78747.61,0.87,0.0846,0.00017,6.59475]
[1778912855155,21.16,78745.73,0.87,0.0842,0.00017,6.56899]
[1778912855666,21.16,78744.91,0.87,0.08406,0.00017,6.56046]
[1778912856444,21.16,78744.91,0.87,0.08406,0.00017,6.56046]
[1778912856447,21.16,78744.91,0.87,0.08406,0.00017,6.56046]
[1778912856456,21.16,78744.91,0.87,0.08406,0.00017,6.56046]
[1778912858492,21.16,78746.19,0.87,0.08428,0.00017,6.57322]
[1778912858505,21.16,78746.19,0.87,0.08428,0.00017,6.57322]
[1778912858535,21.16,78746.19,0.87,0.08428,0.00017,6.57322]
[1778912858594,21.16,78747.34,0.87,0.08447,0.00017,6.58477]
[1778912863894,21.16,78749.49,0.87,0.08483,0.00017,6.60586]
[1778912868672,21.16,78749.93,0.87,0.0849,0.00017,6.60978]
[1778912868774,21.16,78749.48,0.87,0.08481,0.00017,6.60482]
[1778912868778,21.16,78749.48,0.87,0.08481,0.00017,6.60482]
[1778912868822,21.16,78749.48,0.87,0.08481,0.00017,6.60482]
[1778912868931,21.16,78749.48,0.87,0.08481,0.00017,6.60482]
[1778912876985,21.16,78750.54,0.87,0.08496,0.00017,6.61385]
[1778912879285,21.16,78750.78,0.87,0.085,0.00017,6.61609]
[1778912879338,21.16,78750.78,0.87,0.085,0.00017,6.61609]
[1778912881095,21.16,78750.2,0.87,0.0849,0.00017,6.60981]
[1778912881117,21.16,78750.23,0.87,0.0849,0.00017,6.60992]
[1778912888096,21.15,78748.33,0.87,0.08456,0.00017,6.58989]
[1778912894552,21.15,78747.99,0.87,0.08448,0.00017,6.58506]
[1778912894762,21.15,78746.09,0.87,0.08415,0.00017,6.56564]
[1778912895490,21.15,78746.09,0.87,0.08415,0.00017,6.56564]
[1778912895501,21.15,78746.09,0.87,0.08415,0.00017,6.56564]
[1778912898266,21.15,78746.46,0.87,0.0842,0.00017,6.56897]
[1778912898275,21.15,78746.46,0.87,0.0842,0.00017,6.56897]
[1778912901660,21.15,78746.13,0.87,0.08414,0.00017,6.56522]
[1778912901663,21.15,78746.13,0.87,0.08414,0.00017,6.56522]
[1778912901694,21.15,78746.13,0.87,0.08414,0.00017,6.56522]
[1778912901796,21.15,78746.23,0.87,0.08415,0.00017,6.5661]
[1778912907195,21.15,78747.71,0.87,0.0844,0.00017,6.58037]
[1778912912230,21.15,78746.46,0.87,0.0841,0.00017,6.56074]
[1778912917265,21.15,78744.47,0.87,0.08375,0.00017,6.5402]
[1778912922300,21.15,78744.82,0.87,0.08381,0.00017,6.5434]
[1778912927340,21.15,78745.76,0.87,0.08396,0.00017,6.55254]
[1778912932370,21.15,78750.85,0.87,0.08483,0.00017,6.60374]
[1778912934925,21.14,78751.57,0.87,0.08495,0.00017,6.61078]
[1778912935007,21.14,78751.57,0.87,0.08495,0.00017,6.61078]
[1778912935165,21.14,78751.57,0.87,0.08495,0.00017,6.61078]
[1778912935446,21.14,78751.57,0.87,0.08495,0.00017,6.61078]
[1778912935681,21.14,78751.57,0.87,0.08495,0.00017,6.61078]
[1778912935736,21.14,78762.63,0.87,0.08688,0.00018,6.72368]
[1778912935935,21.14,78762.63,0.87,0.08688,0.00018,6.72368]
[1778912936524,21.14,78762.63,0.87,0.08688,0.00018,6.72368]
[1778912936605,21.14,78769.76,0.87,0.08814,0.00018,6.79734]
[1778912936957,21.14,78769.76,0.87,0.08814,0.00018,6.79734]
[1778912937012,21.14,78769.76,0.87,0.08814,0.00018,6.79734]
[1778912937405,21.15,78769.76,0.87,0.08815,0.00018,6.79755]
[1778912937952,21.15,78769.76,0.87,0.08815,0.00018,6.79755]
[1778912944454,21.15,78758.98,0.87,0.08626,0.00018,6.68792]
[1778912948819,21.15,78765.74,0.87,0.08745,0.00018,6.75717]
[1778912948832,21.15,78765.74,0.87,0.08745,0.00018,6.75717]
[1778912948839,21.15,78773.39,0.87,0.08881,0.00018,6.83585]
[1778912954525,21.15,78769.97,0.87,0.08821,0.00018,6.80114]
[1778912960566,21.15,78767.91,0.87,0.08786,0.00018,6.78114]
[1778912965601,21.15,78766.82,0.87,0.08769,0.00018,6.77103]
[1778912972653,21.16,78764.84,0.87,0.0873,0.00018,6.74642]
[1778912977687,21.16,78765.61,0.87,0.08747,0.00018,6.75591]
[1778912982722,21.16,78763.59,0.87,0.08714,0.00018,6.73673]
[1778912987757,21.16,78762.97,0.87,0.08706,0.00018,6.73194]
[1778912992792,21.17,78761.49,0.87,0.08682,0.00018,6.71842]
[1778912997827,21.17,78760.1,0.87,0.08661,0.00018,6.7058]
[1778913002862,21.17,78760.44,0.87,0.0867,0.00018,6.71095]
[1778913005062,21.17,78758.75,0.87,0.08641,0.00018,6.6943]
[1778913005886,21.17,78754.54,0.87,0.08568,0.00017,6.65165]
[1778913010922,21.17,78750.56,0.87,0.08499,0.00017,6.6112]
[1778913012534,21.17,78750.56,0.87,0.08499,0.00017,6.61122]
[1778913012556,21.17,78750.56,0.87,0.08499,0.00017,6.61122]
[1778913012614,21.17,78750.56,0.87,0.08499,0.00017,6.61122]
[1778913012842,21.17,78750.56,0.87,0.08499,0.00017,6.61122]
[1778913012658,21.17,78750.56,0.87,0.08499,0.00017,6.61125]
[1778913014946,21.17,78760.31,0.87,0.08669,0.00018,6.71071]
[1778913019982,21.17,78761.2,0.87,0.08684,0.00018,6.71913]
[1778913021172,21.17,78761.2,0.87,0.08684,0.00018,6.71913]
[1778913023113,21.17,78763.27,0.87,0.0872,0.00018,6.74007]
[1778913024224,21.17,78763.27,0.87,0.08719,0.00018,6.73993]
[1778913024504,21.17,78763.27,0.87,0.08719,0.00018,6.73993]
[1778913024607,21.17,78763.27,0.87,0.08719,0.00018,6.73993]
[1778913024910,21.17,78767.83,0.87,0.088,0.00018,6.7865]
[1778913026822,21.17,78776.46,0.87,0.08955,0.00018,6.8761]
[1778913027220,21.17,78776.46,0.87,0.08955,0.00018,6.8761]
[1778913027232,21.17,78776.46,0.87,0.08955,0.00018,6.8761]
[1778913027240,21.17,78776.46,0.87,0.08955,0.00018,6.8761]
[1778913027309,21.17,78777.59,0.87,0.08975,0.00018,6.88798]
[1778913029276,21.17,78777.59,0.87,0.08975,0.00018,6.88798]
[1778913035092,21.17,78780.36,0.87,0.0902,0.00018,6.91158]
[1778913040201,21.17,78781.63,0.87,0.09043,0.00018,6.92454]
[1778913041634,21.17,78781.71,0.87,0.09044,0.00018,6.92527]
[1778913042456,21.17,78782.39,0.87,0.09056,0.00018,6.93224]
[1778913043663,21.17,78782.39,0.87,0.09056,0.00018,6.93214]
[1778913049402,21.17,78785.25,0.87,0.09107,0.00018,6.96119]
[1778913051269,21.17,78785.25,0.87,0.09107,0.00018,6.96119]
[1778913051341,21.17,78785.28,0.87,0.09107,0.00018,6.9613]
[1778913057245,21.17,78789.58,0.87,0.09187,0.00018,7.00703]
[1778913062282,21.17,78788.4,0.87,0.09167,0.00018,6.99555]
[1778913065302,21.17,78796.31,0.87,0.09312,0.00019,7.07795]
[1778913070337,21.17,78802.04,0.87,0.09418,0.00019,7.13792]
[1778913072351,21.17,78810.05,0.87,0.09568,0.00019,7.22207]
[1778913077386,21.17,78811.12,0.87,0.09586,0.00019,7.23217]
[1778913080671,21.17,78811.11,0.87,0.09585,0.00019,7.23153]
[1778913080676,21.17,78811.11,0.87,0.09585,0.00019,7.23153]
[1778913080693,21.17,78813.19,0.87,0.09623,0.00019,7.25329]
[1778913083428,21.17,78802.75,0.87,0.09426,0.00019,7.14231]
[1778913088463,21.17,78800.49,0.87,0.09382,0.00019,7.11783]
[1778913091922,21.17,78800.28,0.87,0.09378,0.00019,7.11534]
[1778913093755,21.17,78793.32,0.87,0.09241,0.00018,7.03555]
[1778913094600,21.17,78793.32,0.87,0.09241,0.00018,7.03555]
[1778913094727,21.17,78793.32,0.87,0.09241,0.00018,7.03555]
[1778913095134,21.17,78791.19,0.87,0.09202,0.00018,7.01323]
[1778913095636,21.17,78791.19,0.87,0.09202,0.00018,7.01323]
[1778913106590,21.17,78787.31,0.87,0.09131,0.00018,6.97289]
[1778913111625,21.17,78785.16,0.87,0.09092,0.00018,6.95049]
[1778913116660,21.17,78784.41,0.87,0.09078,0.00018,6.94275]
[1778913122703,21.17,78785.03,0.87,0.0909,0.00018,6.94912]
[1778913127736,21.17,78787.75,0.87,0.09139,0.00018,6.97726]
[1778913132773,21.17,78787.06,0.87,0.09126,0.00018,6.96975]
[1778913137807,21.16,78788.15,0.87,0.09145,0.00018,6.9807]
[1778913142842,21.16,78787.83,0.87,0.09138,0.00018,6.97687]
[1778913145118,21.16,78787.45,0.87,0.09131,0.00018,6.97281]
[1778913147877,21.16,78796.7,0.87,0.093,0.00019,7.06889]
[1778913152919,21.16,78797.95,0.87,0.09313,0.00019,7.07429]
[1778913156160,21.16,78798.18,0.87,0.09316,0.00019,7.07586]
[1778913156701,21.16,78798.18,0.87,0.09316,0.00019,7.07586]
[1778913162796,21.16,78800.57,0.87,0.09357,0.00019,7.09915]
[1778913164781,21.15,78800.26,0.87,0.0935,0.00019,7.09527]
[1778913165671,21.15,78799.62,0.87,0.09338,0.00019,7.08823]
[1778913171051,21.15,78804.26,0.87,0.09421,0.00019,7.13511]
[1778913174250,21.15,78804.13,0.87,0.09417,0.00019,7.13273]
[1778913176738,21.15,78807.11,0.87,0.09471,0.00019,7.16348]
[1778913176848,21.15,78807.11,0.87,0.09471,0.00019,7.16348]
[1778913176906,21.15,78807.32,0.87,0.09475,0.00019,7.16533]
[1778913182822,21.15,78804.23,0.87,0.09414,0.00019,7.13141]
[1778913188171,21.14,78806.0,0.87,0.09444,0.00019,7.14797]
[1778913193205,21.14,78805.72,0.87,0.09436,0.00019,7.14349]
[1778913198240,21.14,78807.34,0.87,0.09463,0.00019,7.15908]
[1778913203275,21.13,78807.51,0.87,0.09464,0.00019,7.15917]
[1778913210536,21.13,78806.96,0.87,0.09448,0.00019,7.15061]
[1778913218380,21.12,78806.27,0.87,0.09423,0.00019,7.13407]
[1778913221014,21.12,78806.27,0.87,0.09423,0.00019,7.13407]
[1778913221914,21.12,78807.36,0.87,0.09442,0.00019,7.14486]
[1778913227443,21.12,78811.4,0.87,0.09513,0.00019,7.18461]
[1778913231024,21.12,78811.2,0.87,0.09507,0.00019,7.18157]
[1778913231808,21.12,78811.07,0.87,0.09504,0.00019,7.17973]
[1778913237519,21.11,78815.43,0.87,0.0958,0.00019,7.22239]
[1778913243555,21.1,78816.02,0.87,0.09586,0.00019,7.22555]
[1778913248590,21.1,78816.04,0.87,0.09582,0.00019,7.22322]
[1778913251139,21.1,78816.04,0.87,0.09582,0.00019,7.22322]
[1778913252637,21.1,78817.46,0.87,0.09607,0.00019,7.23725]
[1778913256612,21.09,78818.43,0.87,0.09621,0.00019,7.24548]
[1778913258748,21.09,78817.99,0.87,0.0961,0.00019,7.2392]
[1778913261081,21.09,78817.97,0.87,0.09609,0.00019,7.23847]
[1778913266717,21.08,78817.99,0.87,0.09602,0.00019,7.23462]
[1778913271751,21.08,78811.43,0.87,0.09466,0.00019,7.15627]
[1778913273719,21.08,78811.0,0.87,0.09457,0.00019,7.15132]
[1778913273743,21.08,78811.0,0.87,0.09457,0.00019,7.15132]
[1778913273825,21.08,78809.83,0.87,0.09435,0.00019,7.13855]
[1778913281030,21.07,78806.6,0.87,0.0937,0.00019,7.10203]
[1778913286857,21.07,78801.1,0.87,0.09264,0.00019,7.04215]
[1778913291892,21.07,78800.95,0.87,0.09259,0.00019,7.03933]
[1778913296927,21.07,78799.29,0.87,0.09226,0.00018,7.02084]
[1778913301964,21.07,78803.29,0.87,0.09299,0.00019,7.0618]
[1778913304969,21.06,78803.21,0.87,0.09296,0.00019,7.06042]
[1778913311025,21.06,78808.03,0.87,0.09382,0.00019,7.10893]
[1778913316060,21.06,78808.26,0.87,0.09383,0.00019,7.10954]
[1778913321095,21.05,78808.61,0.87,0.09386,0.00019,7.11136]
[1778913331170,21.05,78808.24,0.87,0.09365,0.00019,7.09738]
[1778913338219,21.04,78808.01,0.87,0.09357,0.00019,7.09249]
[1778913343254,21.04,78807.67,0.87,0.09347,0.00019,7.08721]
[1778913348289,21.04,78808.1,0.87,0.09352,0.00019,7.09003]
[1778913353324,21.04,78803.24,0.87,0.09259,0.00019,7.03723]
[1778913360906,21.03,78804.13,0.87,0.09274,0.00019,7.04579]
[1778913366415,21.03,78803.54,0.87,0.09258,0.00019,7.03693]
[1778913368681,21.03,78803.77,0.87,0.09262,0.00019,7.03909]
[1778913370804,21.03,78799.05,0.87,0.09174,0.00018,6.98894]
[1778913375220,21.03,78798.84,0.87,0.09169,0.00018,6.98622]
[1778913376625,21.03,78798.84,0.87,0.09168,0.00018,6.98574]
[1778913381741,21.03,78800.18,0.87,0.09191,0.00018,6.99874]
[1778913387562,21.02,78802.7,0.87,0.09236,0.00019,7.02405]
[1778913392597,21.02,78802.09,0.87,0.09215,0.00019,7.01007]
[1778913400653,21.02,78801.12,0.87,0.09194,0.00019,6.99818]
[1778913405688,21.02,78802.39,0.87,0.09215,0.00019,7.01035]
[1778913411956,21.01,78801.7,0.87,0.092,0.00019,7.00165]
[1778913418779,21.01,78801.06,0.87,0.09185,0.00018,6.99326]
[1778913424822,21.01,78800.99,0.87,0.09181,0.00018,6.99107]
[1778913429856,21.01,78801.86,0.87,0.09195,0.00019,6.99898]
[1778913434815,21.0,78801.17,0.87,0.09181,0.00018,6.99074]
[1778913434904,21.0,78801.17,0.87,0.09181,0.00018,6.99074]
[1778913436135,21.0,78806.5,0.87,0.09279,0.00019,7.04667]
[1778913436204,21.0,78818.34,0.87,0.09501,0.00019,7.17183]
[1778913442169,21.0,78822.16,0.87,0.09569,0.00019,7.20948]
[1778913447984,20.99,78824.04,0.87,0.09599,0.00019,7.22664]
[1778913449996,20.99,78814.95,0.87,0.09425,0.00019,7.12918]
[1778913456039,20.99,78814.35,0.87,0.09404,0.00019,7.11481]
[1778913462310,20.99,78814.16,0.87,0.09398,0.00019,7.11135]
[1778913467453,20.99,78814.45,0.87,0.09401,0.00019,7.11326]
[1778913469694,20.99,78813.59,0.87,0.09384,0.00019,7.10372]
[1778913475174,20.98,78813.17,0.87,0.09374,0.00019,7.09806]
[1778913481215,20.98,78813.59,0.87,0.0938,0.00019,7.10126]
[1778913489271,20.98,78811.93,0.87,0.09346,0.00019,7.08224]
[1778913496321,20.98,78811.68,0.87,0.09339,0.00019,7.07844]
[1778913503375,20.97,78811.31,0.87,0.0933,0.00019,7.07342]
[1778913508410,20.97,78811.68,0.87,0.09336,0.00019,7.07656]
[1778913516466,20.97,78811.53,0.87,0.09324,0.00019,7.06735]
[1778913518358,20.97,78811.53,0.87,0.09324,0.00019,7.06735]
[1778913519004,20.97,78811.35,0.87,0.0932,0.00019,7.0653]
[1778913519067,20.97,78811.35,0.87,0.0932,0.00019,7.0653]
[1778913520227,20.97,78805.93,0.87,0.09218,0.00019,7.00775]
[1778913520521,20.97,78804.58,0.87,0.09193,0.00019,6.99345]
[1778913520939,20.97,78804.58,0.87,0.09193,0.00019,6.99345]
[1778913530573,20.97,78803.95,0.87,0.09181,0.00019,6.98658]
[1778913541638,20.97,78803.68,0.87,0.09175,0.00019,6.98323]
[1778913546676,20.97,78796.55,0.87,0.09043,0.00018,6.90812]
[1778913551714,20.97,78790.93,0.87,0.08942,0.00018,6.84992]
[1778913557755,20.97,78792.36,0.87,0.08969,0.00018,6.8656]
[1778913559771,20.97,78779.24,0.87,0.08733,0.00018,6.72952]
[1778913564805,20.97,78778.55,0.87,0.08724,0.00018,6.72405]
[1778913569841,20.98,78780.43,0.87,0.0876,0.00018,6.74509]
[1778913574875,20.98,78781.81,0.87,0.0878,0.00018,6.75449]
[1778913579911,20.98,78779.39,0.87,0.0874,0.00018,6.73085]
[1778913580919,20.98,78772.04,0.87,0.0861,0.00018,6.65532]
[1778913585960,20.99,78771.78,0.87,0.08609,0.00018,6.65473]
[1778913590994,20.99,78768.8,0.87,0.0856,0.00018,6.62623]
[1778913595038,20.99,78757.79,0.87,0.08371,0.00017,6.51562]
[1778913600077,21.0,78754.49,0.87,0.0832,0.00017,6.48527]
[1778913605354,21.0,78748.38,0.87,0.08221,0.00017,6.42628]
[1778913608134,21.01,78734.67,0.87,0.07995,0.00017,6.29165]
[1778913609883,21.01,78734.28,0.87,0.0799,0.00017,6.28871]
[1778913612167,21.02,78747.91,0.87,0.08224,0.00017,6.42842]
[1778913617462,21.02,78748.26,0.87,0.08235,0.00017,6.43495]
[1778913617495,21.02,78748.26,0.87,0.08235,0.00017,6.43495]
[1778913623431,21.03,78755.41,0.87,0.08366,0.00017,6.51216]
[1778913629280,21.04,78755.01,0.87,0.08365,0.00017,6.51189]
[1778913634316,21.04,78762.23,0.87,0.08488,0.00017,6.58204]
[1778913639352,21.04,78761.38,0.87,0.08478,0.00017,6.57574]
[1778913644386,21.05,78760.03,0.87,0.08459,0.00017,6.56465]
[1778913647520,21.05,78746.54,0.87,0.0823,0.00017,6.42946]
[1778913647668,21.05,78746.54,0.87,0.0823,0.00017,6.42946]
[1778913655464,21.06,78740.38,0.87,0.08136,0.00017,6.37393]
[1778913660499,21.07,78742.81,0.87,0.08184,0.00017,6.4024]
[1778913665535,21.08,78732.14,0.87,0.08011,0.00017,6.29912]
[1778913666542,21.08,78720.86,0.87,0.07826,0.00016,6.18777]
[1778913671577,21.09,78718.97,0.87,0.07805,0.00016,6.17491]
[1778913672586,21.09,78728.65,0.87,0.07967,0.00017,6.27221]
[1778913676612,21.1,78720.96,0.87,0.07847,0.00016,6.19989]
[1778913681648,21.11,78725.94,0.87,0.07938,0.00017,6.25512]
[1778913683878,21.11,78737.02,0.87,0.08127,0.00017,6.36799]
[1778913689707,21.12,78736.18,0.87,0.08122,0.00017,6.36523]
[1778913694743,21.13,78734.4,0.87,0.08093,0.00017,6.34591]
[1778913699203,21.13,78735.71,0.87,0.0812,0.00017,6.36189]
[1778913699259,21.13,78729.04,0.87,0.0801,0.00017,6.29595]
[1778913700494,21.13,78729.04,0.87,0.0801,0.00017,6.29595]
[1778913700503,21.13,78725.14,0.87,0.07946,0.00017,6.25753]
[1778913704018,21.15,78715.51,0.87,0.07801,0.00016,6.17014]
[1778913708842,21.16,78708.15,0.87,0.0769,0.00016,6.1027]
[1778913711862,21.16,78698.55,0.87,0.07543,0.00016,6.01299]
[1778913714088,21.17,78706.21,0.87,0.07672,0.00016,6.09194]
[1778913720927,21.19,78706.17,0.87,0.07687,0.00016,6.10109]
[1778913725963,21.21,78705.74,0.87,0.07702,0.00016,6.11009]
[1778913729291,21.23,78702.02,0.87,0.07669,0.00016,6.08954]
[1778913729304,21.23,78702.02,0.87,0.07669,0.00016,6.08954]
[1778913729376,21.25,78702.68,0.87,0.07693,0.00016,6.10392]
[1778913735031,21.28,78700.0,0.87,0.07681,0.00016,6.09684]
[1778913737525,21.3,78696.27,0.87,0.07636,0.00016,6.06918]
[1778913737549,21.31,78697.81,0.87,0.07674,0.00016,6.09256]
[1778913743079,21.34,78691.54,0.87,0.076,0.00016,6.0468]
[1778913745761,21.34,78692.6,0.87,0.07621,0.00016,6.05997]
[1778913745763,21.34,78692.6,0.87,0.07621,0.00016,6.05997]
[1778913746100,21.34,78692.83,0.87,0.07627,0.00016,6.06365]
[1778913753149,21.49,78694.78,0.87,0.07797,0.00016,6.16415]
[1778913756171,21.54,78703.05,0.87,0.07972,0.00016,6.26951]
[1778913761209,21.6,78701.68,0.87,0.08008,0.00016,6.2908]
[1778913766244,21.6,78701.14,0.87,0.08009,0.00016,6.29087]
[1778913771284,21.61,78695.1,0.87,0.0792,0.00016,6.23779]
[1778913776315,21.62,78698.12,0.87,0.07978,0.00016,6.27271]
[1778913781351,21.63,78698.8,0.87,0.07999,0.00016,6.2848]
[1778913786384,21.64,78697.82,0.87,0.07992,0.00016,6.28083]
[1778913791419,21.65,78698.92,0.87,0.08019,0.00016,6.29693]
[1778913794655,21.66,78706.84,0.87,0.08154,0.00016,6.37732]
[1778913800483,21.67,78707.86,0.87,0.0818,0.00017,6.39289]
[1778913805517,21.68,78701.18,0.87,0.08078,0.00016,6.33227]
[1778913811564,21.69,78695.68,0.87,0.07993,0.00016,6.27916]
[1778913817606,21.7,78696.1,0.87,0.08011,0.00016,6.28972]
[1778913822641,21.71,78696.12,0.87,0.0802,0.00016,6.29522]
[1778913827676,21.72,78692.32,0.87,0.07967,0.00016,6.26356]
[1778913832712,21.73,78692.68,0.87,0.07982,0.00016,6.27254]
[1778913837747,21.74,78693.45,0.87,0.08004,0.00016,6.28534]
[1778913842785,21.74,78694.38,0.87,0.08028,0.00016,6.29957]
[1778913848702,21.75,78700.25,0.87,0.0813,0.00016,6.36062]
[1778913853859,21.76,78697.05,0.87,0.08089,0.00016,6.33627]
[1778913859899,21.77,78698.33,0.87,0.0812,0.00016,6.35453]
[1778913865159,21.78,78702.01,0.87,0.0819,0.00016,6.39607]
[1778913870976,21.79,78705.08,0.87,0.08248,0.00017,6.43051]
[1778913876014,21.8,78706.57,0.87,0.08273,0.00017,6.44311]
[1778913881050,21.81,78707.32,0.87,0.08293,0.00017,6.45472]
[1778913886088,21.81,78706.76,0.87,0.08292,0.00017,6.45438]
[1778913891121,21.82,78707.55,0.87,0.08313,0.00017,6.46637]
[1778913896156,21.83,78707.89,0.87,0.08326,0.00017,6.47394]
[1778913901191,21.84,78708.54,0.87,0.08343,0.00017,6.4845]
[1778913906285,21.84,78709.12,0.87,0.08359,0.00017,6.4935]
[1778913906368,21.84,78709.12,0.87,0.0836,0.00017,6.49433]
[1778913912268,21.85,78711.53,0.87,0.08409,0.00017,6.52273]
[1778913916566,21.86,78711.49,0.87,0.08412,0.00017,6.52465]
[1778913916570,21.86,78711.49,0.87,0.08412,0.00017,6.52465]
[1778913916639,21.86,78713.64,0.87,0.08449,0.00017,6.54654]
[1778913921695,21.86,78716.24,0.87,0.08498,0.00017,6.57487]
[1778913926716,21.87,78715.59,0.87,0.08492,0.00017,6.57173]
[1778913931762,21.87,78714.74,0.87,0.08484,0.00017,6.56662]
[1778913936764,21.88,78713.93,0.87,0.08469,0.00017,6.55565]
[1778913941819,21.89,78717.56,0.87,0.08535,0.00017,6.59449]
[1778913946820,21.89,78717.18,0.87,0.08534,0.00017,6.59378]
[1778913951856,21.9,78717.0,0.87,0.08536,0.00017,6.59499]
[1778913953834,21.9,78724.81,0.87,0.08671,0.00017,6.67378]
[1778913958865,21.9,78725.89,0.87,0.08693,0.00017,6.68631]
[1778913963915,21.91,78721.23,0.87,0.08619,0.00017,6.64303]
[1778913965937,21.91,78713.26,0.87,0.08486,0.00017,6.56558]
[1778913970944,21.91,78711.75,0.87,0.08466,0.00017,6.5537]
[1778913975944,21.92,78712.93,0.87,0.0849,0.00017,6.56826]
[1778913980969,21.92,78719.1,0.87,0.08599,0.00017,6.63173]
[1778913985972,21.93,78718.24,0.87,0.08589,0.00017,6.62561]
[1778913990996,21.93,78717.75,0.87,0.08585,0.00017,6.62316]
[1778913996050,21.94,78717.37,0.87,0.08575,0.00017,6.61549]
[1778914001106,21.94,78716.19,0.87,0.08559,0.00017,6.60631]
[1778914006146,21.94,78718.58,0.87,0.08604,0.00017,6.6322]
[1778914011162,21.95,78722.25,0.87,0.0867,0.00017,6.67042]
[1778914016188,21.95,78722.53,0.87,0.08677,0.00017,6.67486]
[1778914021216,21.95,78723.32,0.87,0.08694,0.00017,6.68419]
[1778914026225,21.96,78723.25,0.87,0.08695,0.00017,6.68479]
[1778914031245,21.96,78723.25,0.87,0.08697,0.00017,6.68609]
[1778914036246,21.96,78722.67,0.87,0.08686,0.00017,6.67982]
[1778914038878,21.96,78709.72,0.87,0.08467,0.00017,6.55213]
[1778914041908,21.96,78697.59,0.87,0.08266,0.00016,6.43408]
[1778914047219,21.96,78694.91,0.87,0.08227,0.00016,6.41072]
[1778914052252,21.97,78692.27,0.87,0.08183,0.00016,6.38255]
[1778914058294,21.98,78693.26,0.87,0.08206,0.00016,6.39658]
[1778914063365,21.98,78697.89,0.87,0.08287,0.00016,6.44434]
[1778914063375,21.98,78697.89,0.87,0.08287,0.00016,6.44434]
[1778914063401,21.98,78701.11,0.87,0.08341,0.00017,6.47627]
[1778914064220,21.98,78701.11,0.87,0.08341,0.00017,6.47627]
[1778914069371,21.99,78706.01,0.87,0.08429,0.00017,6.5274]
[1778914074406,21.99,78704.24,0.87,0.08404,0.00017,6.5129]
[1778914076565,21.99,78704.24,0.87,0.08405,0.00017,6.51346]
[1778914076723,21.99,78704.24,0.87,0.08405,0.00017,6.51346]
[1778914078434,22.0,78693.82,0.87,0.08236,0.00016,6.41416]
[1778914080503,22.0,78693.87,0.87,0.08238,0.00016,6.41536]
[1778914082435,22.0,78693.53,0.87,0.08235,0.00016,6.41352]
[1778914085811,22.01,78682.14,0.87,0.08055,0.00016,6.30618]
[1778914091522,22.07,78691.04,0.87,0.08261,0.00016,6.42816]
[1778914093590,22.08,78689.14,0.87,0.08244,0.00016,6.41809]
[1778914093592,22.08,78689.14,0.87,0.08244,0.00016,6.41809]
[1778914093642,22.09,78689.03,0.87,0.08243,0.00016,6.41777]
[1778914099581,22.09,78689.23,0.87,0.08254,0.00016,6.42425]
[1778914104619,22.1,78689.55,0.87,0.08266,0.00016,6.43109]
[1778914109655,22.12,78686.23,0.87,0.08231,0.00016,6.4103]
[1778914114690,22.13,78686.54,0.87,0.08235,0.00016,6.41094]
[1778914122745,22.14,78686.85,0.87,0.08251,0.00016,6.41998]
[1778914127780,22.14,78685.76,0.87,0.0824,0.00016,6.41332]
[1778914132815,22.15,78685.68,0.87,0.08245,0.00016,6.41649]
[1778914137850,22.16,78690.09,0.87,0.08323,0.00016,6.46272]
[1778914142886,22.17,78684.69,0.87,0.08242,0.00016,6.4147]
[1778914147921,22.17,78684.83,0.87,0.08251,0.00016,6.42016]
[1778914152956,22.18,78684.72,0.87,0.08257,0.00016,6.42326]
[1778914157992,22.19,78686.16,0.87,0.08287,0.00016,6.44121]
[1778914164033,22.2,78686.57,0.87,0.08302,0.00016,6.45004]
[1778914169068,22.2,78690.65,0.87,0.08376,0.00016,6.4933]
[1778914174105,22.21,78688.77,0.87,0.08344,0.00016,6.47255]
[1778914179120,22.22,78685.5,0.87,0.08296,0.00016,6.44421]
[1778914181593,22.22,78677.0,0.87,0.08164,0.00016,6.36608]
[1778914184297,22.22,78673.91,0.87,0.08117,0.00016,6.33847]
[1778914184397,22.22,78650.01,0.87,0.07741,0.00015,6.11272]
[1778914185751,22.22,78650.01,0.87,0.07741,0.00015,6.11272]
[1778914185835,22.23,78624.84,0.87,0.07362,0.00015,5.8817]
[1778914187960,22.23,78624.84,0.87,0.07362,0.00015,5.8817]
[1778914188076,22.23,78626.53,0.87,0.07393,0.00015,5.9005]
[1778914188232,22.23,78626.53,0.87,0.07393,0.00015,5.9005]
[1778914188314,22.23,78626.53,0.87,0.07393,0.00015,5.9005]
[1778914188352,22.23,78606.75,0.87,0.07102,0.00014,5.72025]
[1778914189553,22.23,78606.75,0.87,0.07102,0.00014,5.72025]
[1778914189632,22.24,78580.29,0.87,0.06732,0.00014,5.48744]
[1778914191070,22.24,78580.29,0.87,0.06732,0.00014,5.48744]
[1778914191136,22.24,78580.29,0.87,0.06732,0.00014,5.48744]
[1778914191109,22.25,78575.07,0.87,0.06663,0.00014,5.4437]
[1778914191943,22.25,78579.18,0.87,0.06724,0.00014,5.48223]
[1778914195268,22.26,78566.7,0.87,0.06563,0.00014,5.37948]
[1778914197514,22.31,78556.31,0.87,0.06467,0.00013,5.31761]
[1778914199239,22.31,78556.31,0.87,0.06467,0.00013,5.31761]
[1778914199298,22.31,78556.31,0.87,0.06467,0.00013,5.31761]
[1778914199301,22.31,78556.31,0.87,0.06467,0.00013,5.31761]
[1778914199341,22.32,78552.84,0.87,0.06424,0.00013,5.29009]
[1778914201462,22.37,78540.49,0.87,0.06307,0.00013,5.21396]
[1778914202637,22.37,78540.49,0.87,0.06307,0.00013,5.21396]
[1778914202720,22.37,78540.49,0.87,0.06307,0.00013,5.21396]
[1778914202821,22.42,78536.11,0.87,0.06289,0.00013,5.20239]
[1778914204103,22.42,78536.11,0.87,0.06289,0.00013,5.20239]
[1778914204193,22.42,78536.02,0.87,0.06288,0.00013,5.20163]
[1778914204627,22.51,78535.57,0.87,0.06362,0.00013,5.24887]
[1778914211035,22.65,78536.16,0.87,0.06487,0.00013,5.32881]
[1778914211136,22.66,78534.91,0.87,0.06477,0.00013,5.3228]
[1778914216424,22.68,78538.66,0.87,0.06545,0.00013,5.36627]
[1778914218063,22.68,78538.66,0.87,0.06545,0.00013,5.36627]
[1778914218400,22.69,78534.08,0.87,0.06491,0.00013,5.33165]
[1778914218458,22.69,78488.05,0.87,0.05903,0.00012,4.94748]
[1778914220455,22.7,78447.45,0.87,0.05426,0.00012,4.62741]
[1778914222467,22.71,78424.4,0.87,0.05179,0.00011,4.45816]
[1778914223473,22.71,78412.35,0.87,0.05046,0.00011,4.36648]
[1778914226059,22.83,78411.01,0.87,0.05121,0.00011,4.41819]
[1778914226136,22.83,78424.26,0.87,0.05268,0.00011,4.51928]
[1778914226435,22.83,78424.26,0.87,0.05268,0.00011,4.51928]
[1778914226515,22.89,78430.8,0.87,0.05388,0.00011,4.60083]
[1778914231533,23.12,78464.88,0.87,0.0596,0.00012,4.98223]
[1778914235561,23.3,78485.7,0.87,0.06368,0.00013,5.24775]
[1778914237010,23.3,78485.7,0.87,0.06368,0.00013,5.24775]
[1778914237097,23.37,78503.0,0.87,0.06651,0.00013,5.42892]
[1778914242610,23.55,78506.23,0.87,0.06849,0.00013,5.55376]
[1778914246645,23.66,78516.39,0.87,0.07079,0.00014,5.69749]
[1778914249664,23.73,78526.55,0.87,0.07277,0.00014,5.82038]
[1778914254698,23.78,78529.19,0.87,0.0735,0.00014,5.86487]
[1778914259733,23.78,78537.82,0.87,0.07476,0.00014,5.94244]
[1778914264774,23.79,78543.65,0.87,0.07564,0.00014,5.99586]
[1778914266783,23.79,78551.61,0.87,0.07679,0.00014,6.06606]
[1778914268037,23.79,78563.93,0.87,0.07859,0.00015,6.17442]
[1778914270590,23.79,78570.41,0.87,0.07955,0.00015,6.23208]
[1778914270597,23.79,78570.41,0.87,0.07955,0.00015,6.23208]
[1778914270811,23.79,78570.41,0.87,0.07955,0.00015,6.23229]
[1778914273835,23.79,78583.13,0.87,0.08146,0.00015,6.34565]
[1778914278867,23.79,78577.85,0.87,0.08064,0.00015,6.29702]
[1778914280871,23.79,78577.85,0.87,0.08063,0.00015,6.2965]
[1778914280972,23.79,78577.08,0.87,0.08051,0.00015,6.28915]
[1778914282896,23.79,78566.65,0.87,0.07895,0.00015,6.19598]
[1778914283902,23.79,78557.29,0.87,0.07758,0.00015,6.11348]
[1778914285016,23.79,78557.29,0.87,0.07758,0.00015,6.11348]
[1778914285089,23.79,78565.57,0.87,0.07879,0.00015,6.18658]
[1778914285910,23.79,78565.57,0.87,0.07879,0.00015,6.18658]
[1778914285920,23.79,78565.57,0.87,0.07879,0.00015,6.18683]
[1778914286925,23.79,78575.78,0.87,0.08031,0.00015,6.27722]
[1778914289860,23.79,78572.14,0.87,0.07977,0.00015,6.24525]
[1778914289960,23.79,78572.67,0.87,0.07985,0.00015,6.25011]
[1778914294979,23.79,78574.01,0.87,0.07996,0.00015,6.25468]
[1778914295313,23.79,78574.01,0.87,0.07996,0.00015,6.25468]
[1778914295986,23.78,78572.11,0.87,0.07967,0.00015,6.23743]
[1778914301023,23.78,78567.61,0.87,0.07898,0.00015,6.1959]
[1778914303037,23.78,78576.86,0.87,0.08033,0.00015,6.27682]
[1778914308072,23.77,78576.06,0.87,0.08017,0.00015,6.26719]
[1778914311097,23.77,78567.68,0.87,0.07891,0.00015,6.19182]
[1778914316132,23.77,78567.61,0.87,0.07887,0.00015,6.18947]
[1778914321165,23.77,78568.58,0.87,0.07898,0.00015,6.19626]
[1778914326201,23.76,78570.98,0.87,0.0793,0.00015,6.21544]
[1778914331254,23.76,78580.59,0.87,0.08069,0.00015,6.29841]
[1778914336285,23.75,78584.81,0.87,0.08128,0.00015,6.33316]
[1778914341319,23.75,78587.03,0.87,0.08156,0.00015,6.34998]
[1778914347032,23.74,78591.36,0.87,0.08218,0.00015,6.38682]
[1778914348166,23.74,78593.47,0.87,0.08247,0.00015,6.40374]
[1778914352399,23.73,78604.95,0.87,0.08409,0.00015,6.4971]
[1778914353295,23.73,78604.95,0.87,0.08409,0.00015,6.4971]
[1778914354307,23.73,78609.28,0.87,0.08475,0.00016,6.53549]
[1778914359445,23.72,78608.35,0.87,0.08451,0.00016,6.52176]
[1778914364480,23.71,78609.08,0.87,0.08456,0.00016,6.52433]
[1778914369515,23.7,78610.22,0.87,0.08466,0.00016,6.5305]
[1778914374550,23.7,78603.08,0.87,0.08349,0.00015,6.46172]
[1778914375965,23.7,78603.08,0.87,0.08349,0.00015,6.46172]
[1778914378818,23.69,78569.38,0.87,0.07837,0.00015,6.15764]
[1778914382584,23.69,78569.27,0.87,0.07834,0.00015,6.15615]
[1778914382637,23.69,78580.89,0.87,0.08006,0.00015,6.25888]
[1778914384622,23.69,78589.87,0.87,0.08139,0.00015,6.33833]
[1778914387642,23.68,78598.98,0.87,0.08274,0.00015,6.41785]
[1778914392677,23.68,78599.19,0.87,0.08272,0.00015,6.41654]
[1778914395703,23.67,78607.27,0.87,0.08392,0.00015,6.48741]
[1778914400734,23.67,78610.49,0.87,0.08436,0.00016,6.51275]
[1778914405768,23.66,78605.28,0.87,0.08349,0.00015,6.46183]
[1778914410803,23.65,78606.7,0.87,0.08365,0.00015,6.47141]
[1778914411619,23.65,78606.7,0.87,0.08365,0.00015,6.47141]
[1778914411810,23.65,78606.65,0.87,0.08356,0.00015,6.46398]
[1778914416845,23.64,78606.79,0.87,0.08352,0.00015,6.46183]
[1778914421880,23.64,78607.08,0.87,0.08351,0.00015,6.46108]
[1778914426915,23.63,78611.56,0.87,0.08414,0.00016,6.49832]
[1778914431953,23.62,78618.14,0.87,0.08511,0.00016,6.55463]
[1778914437995,23.62,78621.08,0.87,0.08549,0.00016,6.57694]
[1778914443034,23.61,78629.67,0.87,0.08678,0.00016,6.65167]
[1778914448069,23.6,78622.55,0.87,0.08558,0.00016,6.58216]
[1778914451056,23.6,78618.72,0.87,0.08495,0.00016,6.54573]
[1778914451105,23.6,78618.15,0.87,0.08485,0.00016,6.53981]
[1778914459383,23.59,78614.83,0.87,0.08424,0.00016,6.50401]
[1778914465189,23.58,78614.24,0.87,0.08407,0.00016,6.4943]
[1778914467202,23.58,78604.58,0.87,0.08256,0.00015,6.40544]
[1778914472239,23.57,78615.12,0.87,0.08407,0.00016,6.49202]
[1778914475711,23.57,78618.73,0.87,0.08459,0.00016,6.52274]
[1778914476267,23.56,78617.44,0.87,0.08438,0.00016,6.51026]
[1778914480037,23.56,78613.95,0.87,0.0838,0.00016,6.47642]
[1778914480295,23.56,78612.14,0.87,0.08351,0.00015,6.4593]
[1778914482308,23.56,78602.65,0.87,0.08203,0.00015,6.37219]
[1778914487343,23.55,78602.23,0.87,0.08192,0.00015,6.36575]
[1778914492378,23.55,78609.17,0.87,0.08293,0.00015,6.42561]
[1778914497413,23.54,78606.42,0.87,0.08246,0.00015,6.39765]
[1778914502448,23.54,78605.39,0.87,0.08225,0.00015,6.38538]
[1778914504894,23.53,78605.97,0.87,0.08232,0.00015,6.38945]
[1778914505470,23.53,78606.15,0.87,0.08233,0.00015,6.39047]
[1778914507483,23.53,78619.44,0.87,0.08437,0.00016,6.51006]
[1778914512520,23.52,78621.6,0.87,0.08464,0.00016,6.5259]
[1778914517553,23.52,78617.75,0.87,0.08398,0.00016,6.48701]
[1778914522589,23.51,78616.45,0.87,0.08371,0.00016,6.47165]
[1778914527625,23.5,78620.09,0.87,0.08422,0.00016,6.50138]
[1778914532660,23.5,78622.3,0.87,0.08443,0.00016,6.51164]
[1778914537694,23.49,78624.47,0.87,0.08471,0.00016,6.52794]
[1778914542730,23.48,78626.52,0.87,0.08497,0.00016,6.54314]
[1778914547765,23.47,78627.84,0.87,0.08512,0.00016,6.55165]
[1778914552801,23.47,78629.11,0.87,0.08524,0.00016,6.55904]
[1778914557838,23.46,78631.17,0.87,0.08551,0.00016,6.57438]
[1778914563076,23.45,78635.22,0.87,0.0861,0.00016,6.60874]
[1778914563178,23.45,78634.65,0.87,0.08599,0.00016,6.60274]
[1778914566255,23.45,78628.8,0.87,0.08504,0.00016,6.54745]
[1778914566347,23.45,78627.08,0.87,0.08476,0.00016,6.53103]
[1778914570547,23.45,78627.43,0.87,0.08478,0.00016,6.53229]
[1778914570580,23.44,78625.83,0.87,0.08452,0.00016,6.51696]
[1778914572474,23.44,78625.32,0.87,0.08444,0.00016,6.51228]
[1778914572495,23.44,78610.57,0.87,0.08213,0.00015,6.37653]
[1778914574954,23.44,78602.62,0.87,0.08089,0.00015,6.30332]
[1778914575961,23.44,78593.84,0.87,0.07956,0.00015,6.22405]
[1778914577398,23.44,78593.84,0.87,0.07956,0.00015,6.22405]
[1778914577449,23.44,78602.06,0.87,0.08079,0.00015,6.29767]
[1778914583010,23.43,78606.47,0.87,0.08143,0.00015,6.33517]
[1778914587038,23.43,78614.28,0.87,0.08259,0.00015,6.40408]
[1778914592074,23.43,78611.35,0.87,0.08202,0.00015,6.36852]
[1778914597110,23.42,78611.49,0.87,0.082,0.00015,6.36724]
[1778914602145,23.42,78611.87,0.87,0.08202,0.00015,6.36809]
[1778914604159,23.41,78621.38,0.87,0.08347,0.00016,6.45352]
[1778914609195,23.41,78618.8,0.87,0.08301,0.00016,6.42676]
[1778914614229,23.4,78615.64,0.87,0.08247,0.00015,6.39509]
[1778914619264,23.4,78611.0,0.87,0.08172,0.00015,6.35043]
[1778914624300,23.39,78610.71,0.87,0.08163,0.00015,6.34549]
[1778914629334,23.39,78610.21,0.87,0.08152,0.00015,6.33868]
[1778914634369,23.38,78621.72,0.87,0.08325,0.00016,6.44112]
[1778914639404,23.38,78621.96,0.87,0.08324,0.00016,6.44031]
[1778914644441,23.37,78614.97,0.87,0.08211,0.00015,6.37395]
[1778914649476,23.37,78617.04,0.87,0.08239,0.00015,6.39015]
[1778914655518,23.36,78615.89,0.87,0.08209,0.00015,6.3705]
[1778914660552,23.36,78614.85,0.87,0.08189,0.00015,6.35875]
[1778914665588,23.36,78610.98,0.87,0.08126,0.00015,6.32156]
[1778914670868,23.35,78610.81,0.87,0.0812,0.00015,6.31801]
[1778914676666,23.35,78610.75,0.87,0.08115,0.00015,6.31511]
[1778914681700,23.34,78606.72,0.87,0.0805,0.00015,6.27668]
[1778914683662,23.34,78603.39,0.87,0.07999,0.00015,6.24625]
[1778914683676,23.34,78603.39,0.87,0.07999,0.00015,6.24625]
[1778914683718,23.34,78604.55,0.87,0.08016,0.00015,6.25644]
[1778914688752,23.34,78597.88,0.87,0.07913,0.00015,6.19483]
[1778914691146,23.34,78579.71,0.87,0.07642,0.00015,6.03197]
[1778914693932,23.34,78579.99,0.87,0.07646,0.00015,6.03448]
[1778914695993,23.34,78577.12,0.87,0.07604,0.00015,6.00906]
[1778914701862,23.34,78583.58,0.87,0.07699,0.00015,6.06618]
[1778914706896,23.34,78579.11,0.87,0.07633,0.00015,6.02625]
[1778914710373,23.34,78578.21,0.87,0.07619,0.00015,6.0182]
[1778914712937,23.34,78568.01,0.87,0.07465,0.00014,5.92213]
[1778914717972,23.34,78567.89,0.87,0.07464,0.00014,5.9217]
[1778914719987,23.34,78556.37,0.87,0.073,0.00014,5.82122]
[1778914722756,23.34,78558.37,0.87,0.0733,0.00014,5.83922]
[1778914724014,23.34,78566.32,0.87,0.07444,0.00014,5.90936]
[1778914726028,23.34,78574.25,0.87,0.07559,0.00015,5.97934]
[1778914731289,23.34,78575.27,0.87,0.07574,0.00015,5.9884]
[1778914737105,23.34,78578.38,0.87,0.07619,0.00015,6.01583]
[1778914742141,23.34,78582.87,0.87,0.07684,0.00015,6.05532]
[1778914747175,23.34,78579.68,0.87,0.07636,0.00015,6.02652]
[1778914752210,23.34,78582.66,0.87,0.07679,0.00015,6.05246]
[1778914757245,23.34,78584.95,0.87,0.07712,0.00015,6.07222]
[1778914762281,23.34,78588.68,0.87,0.07766,0.00015,6.10473]
[1778914767314,23.34,78588.43,0.87,0.07761,0.00015,6.10169]
[1778914772349,23.33,78590.04,0.87,0.07777,0.00015,6.10914]
[1778914777385,23.33,78590.4,0.87,0.07781,0.00015,6.11164]
[1778914778212,23.33,78590.4,0.87,0.07781,0.00015,6.11164]
[1778914778393,23.33,78590.65,0.87,0.07784,0.00015,6.11373]
[1778914783428,23.33,78591.08,0.87,0.07789,0.00015,6.11687]
[1778914788464,23.33,78593.26,0.87,0.07821,0.00015,6.13557]
[1778914793499,23.33,78592.39,0.87,0.07806,0.00015,6.12692]
[1778914798533,23.33,78590.53,0.87,0.07777,0.00015,6.1095]
[1778914803568,23.33,78590.25,0.87,0.07772,0.00015,6.10639]
[1778914808605,23.32,78584.16,0.87,0.07682,0.00015,6.05189]
[1778914813640,23.32,78585.71,0.87,0.07704,0.00015,6.06568]
[1778914818674,23.32,78582.77,0.87,0.07661,0.00015,6.03965]
[1778914820268,23.33,78582.91,0.87,0.07663,0.00015,6.04095]
[1778914820688,23.33,78582.46,0.87,0.07657,0.00015,6.03702]
[1778914827738,23.33,78581.21,0.87,0.0764,0.00015,6.0266]
[1778914833781,23.33,78581.45,0.87,0.07637,0.00015,6.02314]
[1778914840828,23.33,78582.56,0.87,0.07655,0.00015,6.03359]
[1778914845869,23.33,78582.84,0.87,0.07659,0.00015,6.03648]
[1778914850905,23.33,78583.31,0.87,0.07667,0.00015,6.04104]
[1778914855685,23.33,78569.87,0.87,0.07472,0.00014,5.92262]
[1778914856090,23.33,78569.87,0.87,0.07472,0.00014,5.92262]
[1778914856256,23.33,78558.52,0.87,0.0731,0.00014,5.82346]
[1778914857307,23.33,78558.52,0.87,0.0731,0.00014,5.82346]
[1778914858960,23.33,78572.17,0.87,0.07507,0.00014,5.94409]
[1778914861464,23.34,78561.48,0.87,0.07356,0.00014,5.85141]
[1778914862510,23.34,78561.48,0.87,0.07356,0.00014,5.85141]
[1778914866613,23.34,78558.58,0.87,0.07318,0.00014,5.82803]
[1778914870754,23.34,78557.25,0.87,0.07301,0.00014,5.81787]
[1778914873740,23.35,78548.65,0.87,0.07183,0.00014,5.74532]
[1778914874873,23.35,78548.74,0.87,0.07186,0.00014,5.7467]
[1778914879103,23.35,78561.66,0.87,0.07374,0.00014,5.86248]
[1778914884145,23.36,78564.11,0.87,0.07417,0.00014,5.88873]
[1778914887186,23.37,78561.03,0.87,0.07376,0.00014,5.86359]
[1778914888695,23.37,78559.42,0.87,0.07354,0.00014,5.85001]
[1778914894211,23.37,78553.16,0.87,0.07265,0.00014,5.79339]
[1778914899246,23.38,78553.13,0.87,0.07269,0.00014,5.79607]
[1778914904281,23.39,78548.72,0.87,0.07212,0.00014,5.76084]
[1778914909318,23.39,78550.26,0.87,0.07239,0.00014,5.77769]
[1778914914351,23.4,78555.26,0.87,0.07316,0.00014,5.82462]
[1778914918023,23.4,78559.47,0.87,0.07379,0.00014,5.86329]
[1778914918100,23.4,78559.78,0.87,0.07383,0.00014,5.866]
[1778914923414,23.41,78559.8,0.87,0.0739,0.00014,5.86997]
[1778914928454,23.42,78560.01,0.87,0.07398,0.00014,5.87491]
[1778914934479,23.42,78560.05,0.87,0.07402,0.00014,5.87774]
[1778914934688,23.42,78558.36,0.87,0.0738,0.00014,5.86424]
[1778914936504,23.42,78558.36,0.87,0.07381,0.00014,5.86488]
[1778914938563,23.43,78552.61,0.87,0.07302,0.00014,5.81626]
[1778914938624,23.43,78545.06,0.87,0.07197,0.00014,5.75168]
[1778914939046,23.43,78545.06,0.87,0.07197,0.00014,5.75168]
[1778914940627,23.43,78545.06,0.87,0.07199,0.00014,5.75248]
[1778914940723,23.43,78556.73,0.87,0.07364,0.00014,5.85441]
[1778914946575,23.44,78558.79,0.87,0.074,0.00014,5.87602]
[1778914951610,23.44,78563.3,0.87,0.07462,0.00014,5.91221]
[1778914956645,23.45,78563.26,0.87,0.07466,0.00014,5.9146]
[1778914962924,23.45,78562.2,0.87,0.07456,0.00014,5.9087]
[1778914967324,23.46,78559.2,0.87,0.07417,0.00014,5.88489]
[1778914972995,23.47,78561.4,0.87,0.07455,0.00014,5.9077]
[1778914978578,23.47,78562.42,0.87,0.07474,0.00014,5.91934]
[1778914979644,23.47,78562.41,0.87,0.07475,0.00014,5.91979]
[1778914984841,23.48,78562.85,0.87,0.07486,0.00014,5.92691]
[1778914990883,23.48,78561.01,0.87,0.07465,0.00014,5.91407]
[1778914995919,23.49,78554.35,0.87,0.07375,0.00014,5.85885]
[1778914998155,23.49,78556.18,0.87,0.07403,0.00014,5.87595]
[1778915002266,23.5,78559.19,0.87,0.0745,0.00014,5.90447]
[1778915008009,23.5,78563.25,0.87,0.07513,0.00014,5.94293]
[1778915013038,23.51,78563.8,0.87,0.07518,0.00014,5.94401]
[1778915014046,23.51,78554.9,0.87,0.07391,0.00014,5.86685]
[1778915019082,23.51,78554.45,0.87,0.0739,0.00014,5.86606]
[1778915024116,23.52,78549.73,0.87,0.07328,0.00014,5.8282]
[1778915029151,23.53,78548.41,0.87,0.07316,0.00014,5.82022]
[1778915034187,23.53,78551.93,0.87,0.07371,0.00014,5.85392]
[1778915037229,23.53,78551.87,0.87,0.07372,0.00014,5.85463]
[1778915037311,23.54,78551.43,0.87,0.07367,0.00014,5.85204]
[1778915043496,23.55,78561.22,0.87,0.07516,0.00014,5.94237]
[1778915049291,23.55,78561.72,0.87,0.07528,0.00014,5.94966]
[1778915053685,23.55,78560.31,0.87,0.07508,0.00014,5.93802]
[1778915053770,23.55,78560.04,0.87,0.07506,0.00014,5.93672]
[1778915059361,23.56,78558.04,0.87,0.07481,0.00014,5.92145]
[1778915064397,23.56,78553.9,0.87,0.07425,0.00014,5.88738]
[1778915069431,23.57,78552.55,0.87,0.0741,0.00014,5.87781]
[1778915073711,23.57,78566.06,0.87,0.076,0.00014,5.99155]
[1778915079505,23.57,78562.19,0.87,0.07546,0.00014,5.95907]
[1778915084539,23.58,78557.17,0.87,0.07477,0.00014,5.91656]
[1778915089574,23.58,78554.93,0.87,0.07448,0.00014,5.89885]
[1778915092595,23.58,78565.66,0.87,0.07603,0.00014,5.99326]
[1778915096897,23.58,78566.28,0.87,0.07613,0.00014,5.99923]
[1778915098118,23.58,78591.55,0.87,0.07987,0.00015,6.22362]
[1778915098611,23.58,78591.55,0.87,0.07987,0.00015,6.22362]
[1778915098971,23.58,78591.55,0.87,0.07987,0.00015,6.22362]
[1778915103928,23.58,78577.52,0.87,0.07776,0.00015,6.09747]
[1778915105163,23.58,78577.52,0.87,0.07776,0.00015,6.09747]
[1778915105692,23.58,78573.48,0.87,0.07716,0.00015,6.06166]
[1778915109206,23.58,78574.3,0.87,0.07728,0.00015,6.06878]
[1778915109721,23.58,78574.84,0.87,0.07736,0.00015,6.07341]
[1778915113349,23.58,78570.61,0.87,0.07674,0.00015,6.03603]
[1778915114001,23.58,78562.31,0.87,0.07554,0.00014,5.96333]
[1778915119794,23.58,78562.79,0.87,0.07561,0.00014,5.96803]
[1778915122815,23.58,78548.28,0.87,0.07355,0.00014,5.84235]
[1778915125694,23.58,78545.44,0.87,0.07316,0.00014,5.81842]
[1778915126753,23.58,78547.58,0.87,0.07347,0.00014,5.83721]
[1778915127004,23.58,78545.69,0.87,0.07321,0.00014,5.82117]
[1778915127756,23.58,78545.69,0.87,0.07321,0.00014,5.82117]
[1778915127762,23.58,78545.69,0.87,0.07321,0.00014,5.82117]
[1778915127830,23.58,78545.69,0.87,0.07321,0.00014,5.82117]
[1778915127850,23.58,78545.32,0.87,0.07316,0.00014,5.81827]
[1778915128857,23.59,78534.52,0.87,0.07166,0.00014,5.72592]
[1778915129805,23.59,78534.52,0.87,0.07166,0.00014,5.72592]
[1778915129864,23.59,78535.06,0.87,0.07174,0.00014,5.73097]
[1778915135907,23.59,78534.15,0.87,0.07159,0.00014,5.71975]
[1778915140943,23.6,78533.39,0.87,0.07152,0.00014,5.71543]
[1778915145977,23.6,78532.93,0.87,0.07149,0.00014,5.71359]
[1778915151012,23.6,78532.78,0.87,0.07151,0.00014,5.71444]
[1778915156047,23.61,78532.01,0.87,0.07143,0.00014,5.70999]
[1778915161520,23.61,78531.68,0.87,0.07141,0.00014,5.70842]
[1778915162111,23.61,78531.68,0.87,0.07141,0.00014,5.70842]
[1778915164109,23.61,78512.75,0.87,0.06887,0.00013,5.55044]
[1778915165114,23.62,78505.11,0.87,0.06787,0.00013,5.48718]
[1778915167128,23.62,78494.71,0.87,0.06653,0.00013,5.40267]
[1778915171158,23.65,78486.57,0.87,0.06572,0.00013,5.35117]
[1778915175186,23.75,78496.64,0.87,0.06789,0.00013,5.48802]
[1778915178208,23.78,78509.89,0.87,0.06989,0.00013,5.61343]
[1778915179215,23.78,78502.13,0.87,0.06886,0.00013,5.54903]
[1778915184249,23.85,78491.73,0.87,0.06802,0.00013,5.49564]
[1778915189284,23.93,78492.52,0.87,0.0688,0.00013,5.54471]
[1778915194574,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915196423,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915196439,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915197075,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915197091,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915197109,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915197144,23.94,78500.71,0.87,0.06994,0.00013,5.61411]
[1778915197245,23.94,78501.6,0.87,0.07008,0.00013,5.62258]
[1778915198344,23.94,78501.6,0.87,0.07008,0.00013,5.62258]
[1778915198442,23.95,78509.84,0.87,0.0712,0.00014,5.69212]
[1778915200349,23.95,78509.84,0.87,0.07121,0.00014,5.69257]
[1778915200433,23.95,78509.84,0.87,0.07121,0.00014,5.69257]
[1778915200434,23.95,78508.87,0.87,0.07108,0.00014,5.68481]
[1778915203920,23.95,78504.29,0.87,0.07048,0.00013,5.64717]
[1778915203997,23.95,78504.01,0.87,0.07045,0.00013,5.6457]
[1778915207963,23.95,78496.09,0.87,0.06942,0.00013,5.58139]
[1778915213456,23.96,78494.41,0.87,0.06924,0.00013,5.57035]
[1778915218487,23.97,78497.67,0.87,0.06973,0.00013,5.60085]
[1778915223524,23.97,78497.46,0.87,0.06975,0.00013,5.60193]
[1778915228558,23.98,78497.04,0.87,0.06974,0.00013,5.60137]
[1778915233593,23.98,78497.18,0.87,0.06981,0.00013,5.60553]
[1778915238628,23.99,78499.29,0.87,0.07014,0.00013,5.62597]
[1778915243663,23.99,78499.89,0.87,0.07026,0.00013,5.63376]
[1778915245023,23.99,78499.89,0.87,0.07026,0.00013,5.63376]
[1778915247084,24.0,78500.66,0.87,0.07038,0.00013,5.6413]
[1778915249138,24.0,78498.4,0.87,0.0701,0.00013,5.62355]
[1778915251200,24.0,78499.62,0.87,0.07028,0.00013,5.63488]
[1778915255007,24.01,78489.81,0.87,0.06896,0.00013,5.55042]
[1778915260782,24.02,78485.07,0.87,0.0684,0.00013,5.51562]
[1778915265074,24.02,78477.15,0.87,0.06742,0.00013,5.45352]
[1778915270856,24.13,78473.71,0.87,0.06785,0.00013,5.48041]
[1778915273877,24.18,78461.89,0.87,0.06678,0.00013,5.41236]
[1778915275145,24.22,78447.38,0.87,0.06519,0.00013,5.31165]
[1778915277906,24.31,78458.62,0.87,0.06737,0.00013,5.44963]
[1778915282940,24.46,78462.54,0.87,0.06909,0.00013,5.55671]
[1778915287975,24.59,78468.55,0.87,0.07091,0.00013,5.66924]
[1778915290260,24.6,78470.06,0.87,0.07121,0.00013,5.6878]
[1778915290269,24.61,78473.13,0.87,0.07171,0.00013,5.71875]
[1778915294375,24.63,78480.35,0.87,0.07282,0.00013,5.78719]
[1778915295051,24.63,78480.35,0.87,0.07282,0.00013,5.78719]
[1778915301304,24.63,78483.76,0.87,0.07329,0.00014,5.81597]
[1778915302615,24.63,78483.07,0.87,0.0732,0.00013,5.81046]
[1778915303080,24.63,78480.39,0.87,0.07284,0.00013,5.78847]
[1778915308115,24.63,78481.0,0.87,0.07294,0.00013,5.79417]
[1778915313149,24.63,78480.89,0.87,0.07286,0.00013,5.78783]
[1778915318185,24.63,78477.44,0.87,0.07241,0.00013,5.76018]
[1778915321207,24.65,78461.92,0.87,0.07048,0.00013,5.64067]
[1778915324229,24.68,78453.27,0.87,0.06959,0.00013,5.58525]
[1778915329264,24.68,78454.45,0.87,0.0698,0.00013,5.59844]
[1778915334299,24.69,78454.45,0.87,0.06989,0.00013,5.60347]
[1778915339340,24.72,78458.43,0.87,0.07062,0.00013,5.64895]
[1778915344378,24.76,78458.01,0.87,0.07089,0.00013,5.66561]
[1778915349412,24.79,78451.97,0.87,0.07031,0.00013,5.62933]
[1778915354444,24.81,78452.61,0.87,0.0706,0.00013,5.64703]
[1778915358060,24.82,78443.92,0.87,0.06953,0.00013,5.58064]
[1778915363206,24.83,78439.82,0.87,0.06905,0.00013,5.55078]
[1778915368545,24.96,78430.11,0.87,0.06891,0.00013,5.54106]
[1778915373580,25.06,78429.48,0.87,0.06953,0.00013,5.5778]
[1778915378616,25.13,78428.7,0.87,0.07001,0.00013,5.60768]
[1778915380629,25.16,78419.35,0.87,0.069,0.00013,5.54427]
[1778915385920,25.24,78416.01,0.87,0.06924,0.00013,5.55919]
[1778915391712,25.3,78407.6,0.87,0.06869,0.00013,5.5245]
[1778915396742,25.36,78407.41,0.87,0.06909,0.00013,5.54889]
[1778915401777,25.41,78399.29,0.87,0.0685,0.00012,5.51162]
[1778915406813,25.5,78401.69,0.87,0.0695,0.00013,5.57399]
[1778915408140,25.5,78401.69,0.87,0.0695,0.00013,5.57399]
[1778915408484,25.51,78400.82,0.87,0.06943,0.00013,5.56956]
[1778915409453,25.51,78392.95,0.87,0.06849,0.00012,5.51059]
[1778915409846,25.51,78392.95,0.87,0.06849,0.00012,5.51059]
[1778915409853,25.51,78392.95,0.87,0.06849,0.00012,5.51059]
[1778915410059,25.51,78392.95,0.87,0.06849,0.00012,5.51059]
[1778915410119,25.51,78392.95,0.87,0.06849,0.00012,5.51059]
[1778915410144,25.52,78391.73,0.87,0.06839,0.00012,5.50436]
[1778915411915,25.52,78391.73,0.87,0.06844,0.00012,5.50761]
[1778915411982,25.53,78389.25,0.87,0.06819,0.00012,5.49187]
[1778915417889,25.57,78391.3,0.87,0.06875,0.00012,5.52685]
[1778915422925,25.59,78394.3,0.87,0.0693,0.00012,5.56117]
[1778915427959,25.64,78394.24,0.87,0.06965,0.00012,5.58288]
[1778915432997,25.7,78394.3,0.87,0.07005,0.00013,5.6053]
[1778915438033,25.75,78394.1,0.87,0.07043,0.00013,5.62871]
[1778915440570,25.77,78393.03,0.87,0.07045,0.00013,5.62976]
[1778915441414,25.78,78382.35,0.87,0.0692,0.00012,5.55251]
[1778915442498,25.78,78382.35,0.87,0.0692,0.00012,5.55251]
[1778915443068,25.81,78384.49,0.87,0.06965,0.00012,5.58017]
[1778915448107,25.84,78392.81,0.87,0.07099,0.00013,5.66323]
[1778915449115,25.85,78402.63,0.87,0.0723,0.00013,5.74388]
[1778915450951,25.86,78406.64,0.87,0.07286,0.00013,5.77803]
[1778915456434,25.89,78414.23,0.87,0.07405,0.00013,5.851]
[1778915459187,25.9,78423.83,0.87,0.07538,0.00013,5.9317]
[1778915464221,25.92,78428.9,0.87,0.07621,0.00013,5.98158]
[1778915469257,25.88,78427.24,0.87,0.07574,0.00013,5.95366]
[1778915470906,25.87,78424.57,0.87,0.0753,0.00013,5.92689]
[1778915473284,25.84,78414.49,0.87,0.07375,0.00013,5.83242]
[1778915475454,25.84,78411.08,0.87,0.07325,0.00013,5.80202]
[1778915475556,25.83,78398.61,0.87,0.0716,0.00013,5.70105]
[1778915475693,25.83,78398.61,0.87,0.0716,0.00013,5.70105]
[1778915475723,25.83,78398.61,0.87,0.0716,0.00013,5.70105]
[1778915476305,25.82,78398.61,0.87,0.07156,0.00013,5.69816]
[1778915477312,25.82,78388.67,0.87,0.07028,0.00013,5.61911]
[1778915478691,25.82,78385.59,0.87,0.06989,0.00012,5.59482]
[1778915478712,25.82,78385.59,0.87,0.06989,0.00012,5.59482]
[1778915479326,25.82,78385.66,0.87,0.06989,0.00012,5.59525]
[1778915482349,25.82,78374.87,0.87,0.06855,0.00012,5.51173]
[1778915483878,25.82,78371.23,0.87,0.06813,0.00012,5.48489]
[1778915484362,25.82,78372.17,0.87,0.06827,0.00012,5.49359]
[1778915487962,25.83,78371.05,0.87,0.06816,0.00012,5.48692]
[1778915488388,25.83,78369.99,0.87,0.06805,0.00012,5.48036]
[1778915492419,25.84,78362.34,0.87,0.06711,0.00012,5.41912]
[1778915495441,25.84,78369.99,0.87,0.06808,0.00012,5.48]
[1778915497454,25.85,78379.02,0.87,0.06922,0.00012,5.55135]
[1778915500475,25.85,78371.3,0.87,0.06829,0.00012,5.49342]
[1778915505510,25.86,78370.52,0.87,0.06827,0.00012,5.49202]
[1778915506518,25.86,78362.25,0.87,0.06728,0.00012,5.42973]
[1778915511557,25.87,78361.28,0.87,0.06723,0.00012,5.42653]
[1778915516590,25.88,78359.67,0.87,0.0671,0.00012,5.4182]
[1778915521624,25.89,78361.23,0.87,0.06735,0.00012,5.43395]
[1778915526940,25.89,78359.14,0.87,0.06716,0.00012,5.42185]
[1778915532702,25.9,78360.47,0.87,0.06739,0.00012,5.43654]
[1778915537739,25.91,78358.57,0.87,0.06722,0.00012,5.42582]
[1778915542775,25.92,78354.45,0.87,0.06679,0.00012,5.39841]
[1778915545795,25.92,78345.28,0.87,0.06573,0.00012,5.33171]
[1778915550850,25.93,78343.7,0.87,0.0656,0.00012,5.32341]
[1778915552845,25.94,78333.17,0.87,0.06435,0.00012,5.24165]
[1778915553851,25.94,78325.15,0.87,0.06344,0.00012,5.18325]
[1778915559295,25.95,78331.33,0.87,0.06422,0.00012,5.23345]
[1778915562288,25.96,78321.37,0.87,0.06314,0.00011,5.16421]
[1778915567223,25.97,78311.27,0.87,0.06209,0.00011,5.09626]
[1778915572984,25.99,78316.73,0.87,0.06283,0.00011,5.14411]
[1778915578019,26.0,78317.35,0.87,0.063,0.00011,5.15503]
[1778915581853,26.01,78317.85,0.87,0.06312,0.00011,5.16253]
[1778915582462,26.01,78317.85,0.87,0.06312,0.00011,5.16253]
[1778915582588,26.01,78288.55,0.87,0.05983,0.00011,4.94972]
[1778915584072,26.05,78266.13,0.87,0.0577,0.00011,4.80908]
[1778915585252,26.05,78266.13,0.87,0.0577,0.00011,4.80908]
[1778915585633,26.05,78266.13,0.87,0.0577,0.00011,4.80908]
[1778915585298,26.09,78254.6,0.87,0.05676,0.00011,4.7466]
[1778915586192,26.09,78254.6,0.87,0.05676,0.00011,4.7466]
[1778915586592,26.09,78254.6,0.87,0.05676,0.00011,4.7466]
[1778915586602,26.17,78245.31,0.87,0.05635,0.0001,4.7193]
[1778915587614,26.17,78245.31,0.87,0.05635,0.0001,4.7193]
[1778915588069,26.17,78241.75,0.87,0.05598,0.0001,4.69466]
[1778915590135,26.19,78216.47,0.87,0.0535,0.0001,4.52788]
[1778915592146,26.2,78202.48,0.87,0.05218,0.0001,4.43847]
[1778915593139,26.2,78183.67,0.87,0.0504,0.0001,4.31643]
[1778915594157,26.21,78166.58,0.87,0.04883,9e-05,4.20784]
[1778915595184,26.21,78139.43,0.87,0.0464,9e-05,4.03766]
[1778915599209,26.34,78122.46,0.87,0.04571,9e-05,3.98889]
[1778915600215,26.4,78097.92,0.87,0.04396,8e-05,3.8641]
[1778915603240,26.58,78119.1,0.87,0.04689,9e-05,4.07122]
[1778915604250,26.64,78105.52,0.87,0.04607,9e-05,4.01279]
[1778915605255,26.69,78084.77,0.87,0.04456,8e-05,3.90583]
[1778915610292,26.97,78098.54,0.87,0.0475,9e-05,4.11196]
[1778915613310,27.13,78087.83,0.87,0.04748,9e-05,4.10881]
[1778915617637,27.33,78105.57,0.87,0.05033,9e-05,4.30597]
[1778915620364,27.46,78136.46,0.87,0.05402,0.0001,4.55648]
[1778915621370,27.49,78147.99,0.87,0.05535,0.0001,4.64561]
[1778915623392,27.54,78160.25,0.87,0.05685,0.0001,4.74563]
[1778915627708,27.59,78184.29,0.87,0.05968,0.0001,4.93127]
[1778915630436,27.6,78196.16,0.87,0.061,0.00011,5.0171]
[1778915632450,27.61,78219.32,0.87,0.06349,0.00011,5.17792]
[1778915635495,27.6,78233.23,0.87,0.06496,0.00011,5.27204]
[1778915636525,27.59,78245.54,0.87,0.06626,0.00011,5.35414]
[1778915639744,27.58,78239.92,0.87,0.06558,0.00011,5.31136]
[1778915639801,27.58,78240.55,0.87,0.06564,0.00011,5.31543]
[1778915640543,27.58,78238.96,0.87,0.06546,0.00011,5.30388]
[1778915643565,27.58,78226.85,0.87,0.06411,0.00011,5.21793]
[1778915646589,27.58,78216.45,0.87,0.06298,0.00011,5.14561]
[1778915648601,27.58,78226.59,0.87,0.06408,0.00011,5.21602]
[1778915649606,27.58,78239.67,0.87,0.06553,0.00011,5.30818]
[1778915654547,27.58,78232.52,0.87,0.06472,0.00011,5.25643]
[1778915654642,27.58,78225.39,0.87,0.06393,0.00011,5.20628]
[1778915657663,27.57,78213.02,0.87,0.06255,0.00011,5.11772]
[1778915660691,27.57,78204.75,0.87,0.06166,0.00011,5.06054]
[1778915661692,27.57,78193.25,0.87,0.06049,0.0001,4.98429]
[1778915662542,27.57,78193.25,0.87,0.06049,0.0001,4.98429]
[1778915662726,27.58,78195.26,0.87,0.06074,0.0001,5.00039]
[1778915663011,27.58,78195.26,0.87,0.06074,0.0001,5.00039]
[1778915663024,27.58,78195.26,0.87,0.06074,0.0001,5.00039]
[1778915663045,27.58,78195.26,0.87,0.06074,0.0001,5.00039]
[1778915663708,27.58,78195.26,0.87,0.06074,0.0001,5.00039]
[1778915664713,27.6,78201.77,0.87,0.06153,0.00011,5.05173]
[1778915664987,27.6,78201.77,0.87,0.06153,0.00011,5.05173]
[1778915665021,27.6,78201.77,0.87,0.06153,0.00011,5.05173]
[1778915665734,27.62,78201.77,0.87,0.06172,0.00011,5.06393]
[1778915669009,27.65,78201.75,0.87,0.06188,0.00011,5.07416]
[1778915669759,27.65,78208.33,0.87,0.06258,0.00011,5.1194]
[1778915669937,27.65,78208.33,0.87,0.06258,0.00011,5.1194]
[1778915670019,27.65,78208.33,0.87,0.06258,0.00011,5.1194]
[1778915670088,27.65,78208.33,0.87,0.06258,0.00011,5.1194]
[1778915670767,27.65,78218.25,0.87,0.06368,0.00011,5.18974]
[1778915671429,27.65,78218.25,0.87,0.06368,0.00011,5.18974]
[1778915671442,27.65,78218.25,0.87,0.06368,0.00011,5.18974]
[1778915671778,27.66,78210.98,0.87,0.06292,0.00011,5.13976]
[1778915672784,27.67,78193.65,0.87,0.06114,0.00011,5.02456]
[1778915675407,27.7,78194.23,0.87,0.0614,0.00011,5.04141]
[1778915675497,27.7,78194.23,0.87,0.0614,0.00011,5.04141]
[1778915675537,27.7,78194.23,0.87,0.0614,0.00011,5.04141]
[1778915675806,27.72,78194.9,0.87,0.06157,0.00011,5.05228]
[1778915676194,27.72,78194.9,0.87,0.06157,0.00011,5.05228]
[1778915676811,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677449,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677461,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677465,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677509,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677526,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677560,27.73,78193.25,0.87,0.0615,0.00011,5.04743]
[1778915677821,27.74,78188.95,0.87,0.06111,0.0001,5.02218]
[1778915682869,27.76,78192.88,0.87,0.06166,0.00011,5.05771]
[1778915684870,27.76,78181.9,0.87,0.06053,0.0001,4.98449]
[1778915686929,27.77,78179.66,0.87,0.06031,0.0001,4.97011]
[1778915687211,27.77,78179.66,0.87,0.06031,0.0001,4.97011]
[1778915687272,27.77,78192.3,0.87,0.06164,0.00011,5.05653]
[1778915688980,27.77,78182.94,0.87,0.06067,0.0001,4.99358]
[1778915689011,27.77,78182.94,0.87,0.06067,0.0001,4.99358]
[1778915689080,27.77,78180.56,0.87,0.06043,0.0001,4.97821]
[1778915693934,27.83,78192.37,0.87,0.0621,0.00011,5.08628]
[1778915698973,27.85,78197.56,0.87,0.06274,0.00011,5.12713]
[1778915702067,27.85,78202.79,0.87,0.0633,0.00011,5.16319]
[1778915702074,27.85,78202.79,0.87,0.0633,0.00011,5.16319]
[1778915702100,27.85,78207.73,0.87,0.06383,0.00011,5.19727]
[1778915706022,27.85,78218.29,0.87,0.06498,0.00011,5.27035]
[1778915710876,27.85,78216.09,0.87,0.06473,0.00011,5.25463]
[1778915711587,27.85,78216.09,0.87,0.06473,0.00011,5.25463]
[1778915711623,27.85,78216.09,0.87,0.06473,0.00011,5.25463]
[1778915711715,27.85,78216.09,0.87,0.06473,0.00011,5.25463]
[1778915711766,27.85,78216.09,0.87,0.06473,0.00011,5.25463]
[1778915711830,27.85,78216.09,0.87,0.06473,0.00011,5.25463]
[1778915711771,27.85,78203.87,0.87,0.06341,0.00011,5.17006]
[1778915712064,27.85,78203.49,0.87,0.06337,0.00011,5.16741]
[1778915713071,27.85,78184.1,0.87,0.06131,0.0001,5.03486]
[1778915714441,27.85,78184.1,0.87,0.06131,0.0001,5.03486]
[1778915714600,27.85,78184.1,0.87,0.06131,0.0001,5.03486]
[1778915714602,27.85,78174.48,0.87,0.06031,0.0001,4.97001]
[1778915716109,27.85,78161.19,0.87,0.05896,0.0001,4.88152]
[1778915717105,27.85,78148.84,0.87,0.05772,0.0001,4.80006]
[1778915722142,27.96,78149.16,0.87,0.05846,0.0001,4.84856]
[1778915725166,28.02,78160.69,0.87,0.06005,0.0001,4.95213]
[1778915727181,28.05,78144.37,0.87,0.05861,0.0001,4.85813]
[1778915728498,28.07,78100.04,0.87,0.0544,9e-05,4.57838]
[1778915731211,28.15,78081.14,0.87,0.05309,9e-05,4.48767]
[1778915734232,28.25,78070.09,0.87,0.0527,9e-05,4.46088]
[1778915735288,28.28,78059.04,0.87,0.05189,9e-05,4.40633]
[1778915740310,28.52,78050.2,0.87,0.05256,9e-05,4.45047]
[1778915742322,28.62,78037.56,0.87,0.05203,9e-05,4.41424]
[1778915745345,28.77,78048.95,0.87,0.05397,9e-05,4.54476]
[1778915748647,28.9,78062.01,0.87,0.056,9e-05,4.6805]
[1778915750384,28.98,78082.4,0.87,0.05845,0.0001,4.84209]
[1778915753402,29.06,78051.09,0.87,0.05596,9e-05,4.6773]
[1778915757439,29.16,78066.29,0.87,0.05803,0.0001,4.81377]
[1778915762474,29.25,78047.26,0.87,0.05681,9e-05,4.73252]
[1778915766507,29.32,78031.9,0.87,0.05582,9e-05,4.66688]
[1778915768793,29.39,78043.26,0.87,0.05728,9e-05,4.76339]
[1778915773556,29.5,78063.25,0.87,0.0599,0.0001,4.93487]
[1778915777582,29.52,78076.4,0.87,0.06133,0.0001,5.02762]
[1778915778868,29.53,78088.75,0.87,0.0626,0.0001,5.10925]
[1778915781611,29.52,78103.97,0.87,0.06412,0.0001,5.20691]
[1778915782619,29.52,78119.88,0.87,0.06576,0.0001,5.31078]
[1778915783630,29.52,78133.61,0.87,0.0672,0.00011,5.40165]
[1778915784632,29.52,78144.02,0.87,0.06831,0.00011,5.47094]
[1778915786647,29.52,78167.97,0.87,0.07089,0.00011,5.63141]
[1778915791684,29.5,78174.6,0.87,0.07146,0.00011,5.66438]
[1778915796718,29.49,78176.3,0.87,0.07154,0.00011,5.66935]
[1778915798732,29.48,78186.84,0.87,0.07267,0.00011,5.73906]
[1778915801754,29.47,78166.18,0.87,0.0703,0.00011,5.59323]
[1778915806788,29.46,78159.07,0.87,0.06942,0.00011,5.53892]
[1778915811824,29.44,78156.87,0.87,0.06909,0.00011,5.51838]
[1778915814844,29.43,78173.28,0.87,0.07084,0.00011,5.62658]
[1778915819881,29.42,78179.99,0.87,0.07148,0.00011,5.66617]
[1778915822940,29.41,78168.56,0.87,0.07015,0.00011,5.58394]
[1778915824960,29.4,78184.77,0.87,0.07191,0.00011,5.69255]
[1778915827968,29.39,78197.65,0.87,0.07329,0.00011,5.77741]
[1778915833011,29.25,78203.14,0.87,0.07292,0.00011,5.75495]
[1778915837038,29.18,78217.6,0.87,0.07409,0.00012,5.82689]
[1778915842074,29.07,78221.08,0.87,0.07371,0.00012,5.80436]
[1778915847109,28.97,78220.01,0.87,0.07288,0.00012,5.75375]
[1778915852145,28.95,78238.71,0.87,0.07487,0.00012,5.87334]
[1778915855167,28.88,78251.21,0.87,0.07587,0.00012,5.93352]
[1778915858375,28.78,78253.9,0.87,0.07547,0.00012,5.91021]
[1778915858396,28.78,78253.9,0.87,0.07547,0.00012,5.91021]
[1778915859056,28.75,78260.74,0.87,0.07605,0.00012,5.94525]
[1778915864597,28.62,78263.65,0.87,0.07547,0.00012,5.91086]
[1778915864666,28.62,78263.65,0.87,0.07547,0.00012,5.91086]
[1778915864970,28.59,78265.5,0.87,0.07545,0.00012,5.90971]
[1778915865089,28.59,78265.5,0.87,0.07545,0.00012,5.90971]
[1778915865237,28.59,78265.5,0.87,0.07545,0.00012,5.90971]
[1778915866780,28.59,78265.5,0.87,0.07545,0.00012,5.90971]
[1778915866867,28.59,78265.5,0.87,0.07545,0.00012,5.90971]
[1778915866943,28.58,78277.42,0.87,0.07684,0.00012,5.99347]
[1778915868280,28.58,78277.41,0.87,0.07684,0.00012,5.9934]
[1778915868289,28.58,78277.41,0.87,0.07684,0.00012,5.9934]
[1778915869043,28.52,78301.24,0.87,0.0793,0.00012,6.14013]
[1778915871970,28.41,78324.15,0.87,0.08138,0.00013,6.26358]
[1778915873963,28.33,78316.47,0.87,0.07985,0.00013,6.17354]
[1778915874853,28.33,78316.47,0.87,0.07985,0.00013,6.17354]
[1778915874955,28.33,78316.47,0.87,0.07985,0.00013,6.17354]
[1778915877041,28.26,78312.21,0.87,0.07875,0.00013,6.10903]
[1778915877322,28.19,78304.96,0.87,0.07735,0.00012,6.02571]
[1778915882361,28.07,78301.06,0.87,0.07595,0.00012,5.94258]
[1778915885378,27.98,78310.36,0.87,0.07647,0.00012,5.97382]
[1778915888400,27.87,78302.53,0.87,0.07467,0.00012,5.8662]
[1778915891420,27.75,78292.12,0.87,0.07257,0.00012,5.73869]
[1778915894441,27.65,78300.11,0.87,0.07277,0.00012,5.75138]
[1778915899740,27.45,78299.29,0.87,0.07123,0.00012,5.65754]
[1778915905552,27.3,78291.75,0.87,0.06921,0.00012,5.53354]
[1778915905808,27.3,78291.75,0.87,0.06921,0.00012,5.53354]
[1778915907868,27.24,78285.01,0.87,0.06802,0.00012,5.45956]
[1778915912037,27.19,78286.81,0.87,0.0678,0.00012,5.4459]
[1778915912049,27.19,78286.81,0.87,0.0678,0.00012,5.4459]
[1778915912091,27.16,78293.51,0.87,0.06832,0.00012,5.47645]
[1778915917121,27.05,78294.79,0.87,0.06767,0.00012,5.43634]
[1778915922181,26.92,78298.67,0.87,0.06719,0.00012,5.40674]
[1778915922250,26.92,78298.67,0.87,0.06719,0.00012,5.40674]
[1778915927335,26.8,78296.91,0.87,0.06613,0.00012,5.34043]
[1778915930474,26.74,78289.77,0.87,0.06485,0.00011,5.25959]
[1778915930484,26.74,78289.77,0.87,0.06485,0.00011,5.25959]
[1778915932947,26.74,78288.07,0.87,0.06462,0.00011,5.24553]
[1778915933130,26.73,78291.47,0.87,0.06499,0.00011,5.26849]
[1778915936100,26.71,78298.27,0.87,0.06561,0.00012,5.30802]
[1778915936108,26.71,78298.27,0.87,0.06561,0.00012,5.30802]
[1778915936108,26.71,78300.28,0.87,0.06584,0.00012,5.32267]
[1778915937077,26.69,78300.78,0.87,0.06575,0.00012,5.31717]
[1778915940022,26.63,78289.62,0.87,0.06404,0.00011,5.20897]
[1778915942086,26.63,78279.35,0.87,0.06286,0.00011,5.13346]
[1778915946890,26.62,78282.14,0.87,0.06313,0.00011,5.15084]
[1778915947080,26.62,78287.16,0.87,0.06369,0.00011,5.18633]
[1778915952097,26.61,78287.4,0.87,0.06366,0.00011,5.18452]
[1778915955934,26.61,78280.29,0.87,0.06282,0.00011,5.13069]
[1778915956118,26.61,78280.29,0.87,0.06282,0.00011,5.13069]
[1778915956124,26.61,78280.29,0.87,0.06282,0.00011,5.13069]
[1778915956116,26.61,78269.39,0.87,0.06161,0.00011,5.05285]
[1778915956596,26.61,78269.39,0.87,0.06161,0.00011,5.05285]
[1778915956878,26.6,78269.42,0.87,0.0616,0.00011,5.05196]
[1778915957885,26.6,78260.33,0.87,0.0606,0.00011,4.98719]
[1778915958891,26.6,78270.55,0.87,0.06171,0.00011,5.05913]
[1778915960586,26.6,78267.04,0.87,0.06132,0.00011,5.03418]
[1778915960599,26.6,78267.04,0.87,0.06132,0.00011,5.03418]
[1778915961100,26.6,78265.08,0.87,0.06109,0.00011,5.01938]
[1778915963105,26.6,78255.12,0.87,0.06001,0.00011,4.9487]
[1778915968118,26.6,78249.65,0.87,0.0594,0.00011,4.90904]
[1778915969585,26.6,78247.23,0.87,0.05913,0.00011,4.89173]
[1778915969590,26.6,78247.23,0.87,0.05913,0.00011,4.89173]
[1778915970160,26.6,78249.4,0.87,0.05937,0.00011,4.90689]
[1778915973647,26.59,78252.1,0.87,0.05958,0.00011,4.91912]
[1778915973650,26.59,78252.1,0.87,0.05958,0.00011,4.91912]
[1778915973658,26.59,78252.1,0.87,0.05958,0.00011,4.91912]
[1778915975403,26.59,78253.16,0.87,0.05968,0.00011,4.92607]
[1778915975429,26.59,78253.16,0.87,0.05968,0.00011,4.92607]
[1778915975702,26.59,78253.16,0.87,0.05968,0.00011,4.92607]
[1778915976031,26.59,78252.79,0.87,0.05964,0.00011,4.92347]
[1778915976406,26.59,78252.79,0.87,0.05964,0.00011,4.92347]
[1778915976447,26.59,78252.79,0.87,0.05964,0.00011,4.92347]
[1778915977041,26.59,78256.78,0.87,0.06007,0.00011,4.95123]
[1778915977778,26.59,78256.78,0.87,0.06007,0.00011,4.95123]
[1778915978047,26.59,78256.72,0.87,0.06005,0.00011,4.95024]
[1778915979052,26.59,78270.66,0.87,0.06157,0.00011,5.04882]
[1778915982765,26.59,78271.81,0.87,0.06168,0.00011,5.05566]
[1778915982773,26.59,78271.81,0.87,0.06168,0.00011,5.05566]
[1778915983158,26.59,78275.03,0.87,0.06203,0.00011,5.07816]
[1778915988160,26.58,78275.13,0.87,0.06201,0.00011,5.07695]
[1778915993183,26.58,78281.54,0.87,0.06267,0.00011,5.11975]
[1778915998194,26.54,78280.94,0.87,0.06232,0.00011,5.09731]
[1778916001230,26.53,78270.03,0.87,0.06108,0.00011,5.01684]
[1778916003220,26.53,78256.78,0.87,0.05962,0.00011,4.92251]
[1778916006243,26.53,78248.65,0.87,0.05875,0.00011,4.86542]
[1778916008263,26.53,78259.47,0.87,0.05992,0.00011,4.94192]
[1778916009276,26.53,78270.16,0.87,0.06109,0.00011,5.01774]
[1778916014306,26.53,78269.62,0.87,0.06102,0.00011,5.01332]
[1778916019327,26.52,78271.91,0.87,0.06124,0.00011,5.02733]
[1778916022340,26.52,78281.3,0.87,0.06225,0.00011,5.09281]
[1778916027348,26.5,78284.19,0.87,0.06242,0.00011,5.10391]
[1778916030344,26.47,78294.29,0.87,0.06333,0.00011,5.16239]
[1778916033241,26.41,78285.0,0.87,0.06178,0.00011,5.06103]
[1778916038261,26.4,78281.23,0.87,0.06133,0.00011,5.03239]
[1778916041316,26.4,78290.84,0.87,0.06237,0.00011,5.09916]
[1778916046333,26.39,78298.66,0.87,0.06321,0.00011,5.15309]
[1778916051347,26.34,78303.76,0.87,0.06343,0.00011,5.16725]
[1778916054357,26.31,78294.94,0.87,0.06219,0.00011,5.08805]
[1778916059377,26.29,78295.52,0.87,0.06213,0.00011,5.08424]
[1778916062719,26.27,78289.05,0.87,0.06124,0.00011,5.02717]
[1778916062731,26.27,78289.05,0.87,0.06124,0.00011,5.02717]
[1778916062781,26.27,78289.05,0.87,0.06124,0.00011,5.02717]
[1778916062857,26.27,78288.7,0.87,0.06121,0.00011,5.02481]
[1778916064442,26.27,78289.14,0.87,0.06126,0.00011,5.02797]
[1778916064686,26.27,78289.14,0.87,0.06126,0.00011,5.02797]
[1778916066681,26.27,78274.86,0.87,0.05966,0.00011,4.92407]
[1778916067686,26.27,78263.22,0.87,0.05845,0.00011,4.84495]
[1778916071078,26.27,78261.0,0.87,0.0582,0.00011,4.82832]
[1778916071095,26.27,78261.0,0.87,0.0582,0.00011,4.82832]
[1778916071178,26.27,78262.27,0.87,0.05833,0.00011,4.83709]
[1778916072568,26.27,78262.27,0.87,0.05833,0.00011,4.83694]
[1778916072736,26.27,78262.27,0.87,0.05833,0.00011,4.83694]
[1778916072775,26.27,78262.27,0.87,0.05833,0.00011,4.83694]
[1778916072943,26.27,78262.27,0.87,0.05833,0.00011,4.83694]
[1778916073046,26.27,78262.27,0.87,0.05833,0.00011,4.83694]
[1778916073186,26.27,78262.27,0.87,0.05833,0.00011,4.83694]
[1778916073287,26.27,78273.29,0.87,0.05951,0.00011,4.91453]
[1778916074103,26.27,78273.29,0.87,0.05951,0.00011,4.91453]
[1778916074138,26.27,78273.29,0.87,0.05951,0.00011,4.91453]
[1778916074166,26.27,78273.29,0.87,0.05951,0.00011,4.91453]
[1778916074194,26.27,78273.29,0.87,0.05951,0.00011,4.91453]
[1778916074204,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074376,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074402,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074733,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074754,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074817,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074840,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074859,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916074906,26.27,78292.62,0.87,0.06163,0.00011,5.05221]
[1778916075001,26.26,78292.24,0.87,0.06152,0.00011,5.04481]
[1778916077092,26.25,78292.17,0.87,0.06144,0.00011,5.03974]
[1778916077229,26.25,78299.08,0.87,0.0622,0.00011,5.08916]
[1778916082701,26.23,78302.12,0.87,0.06239,0.00011,5.10138]
[1778916082707,26.23,78302.12,0.87,0.06239,0.00011,5.10138]
[1778916082809,26.23,78302.44,0.87,0.06244,0.00011,5.10442]
[1778916087839,26.23,78314.38,0.87,0.06382,0.00011,5.19268]
[1778916091125,26.23,78323.6,0.87,0.06479,0.00012,5.25307]
[1778916096902,26.21,78326.33,0.87,0.06497,0.00012,5.26434]
[1778916098914,26.2,78334.86,0.87,0.06591,0.00012,5.32408]
[1778916103949,26.18,78329.76,0.87,0.06519,0.00012,5.27866]
[1778916108984,26.18,78326.81,0.87,0.0648,0.00012,5.25395]
[1778916113012,26.18,78310.3,0.87,0.0629,0.00011,5.13274]
[1778916118049,26.18,78308.71,0.87,0.06273,0.00011,5.12182]
[1778916123088,26.18,78301.45,0.87,0.0619,0.00011,5.06849]
[1778916125922,26.18,78304.54,0.87,0.06225,0.00011,5.09074]
[1778916126105,26.18,78304.05,0.87,0.06219,0.00011,5.08709]
[1778916127997,26.18,78304.6,0.87,0.06225,0.00011,5.091]
[1778916128121,26.18,78304.24,0.87,0.06221,0.00011,5.0883]
[1778916130132,26.18,78315.0,0.87,0.06345,0.00011,5.16805]
[1778916135168,26.19,78323.01,0.87,0.06442,0.00012,5.22998]
[1778916139196,26.19,78331.17,0.87,0.06541,0.00012,5.29242]
[1778916144231,26.2,78340.44,0.87,0.06658,0.00012,5.36637]
[1778916149266,26.22,78341.85,0.87,0.06689,0.00012,5.38593]
[1778916152292,26.23,78351.76,0.87,0.0681,0.00012,5.46005]
[1778916152752,26.23,78351.76,0.87,0.0681,0.00012,5.46005]
[1778916152757,26.23,78351.76,0.87,0.0681,0.00012,5.46005]
[1778916153299,26.23,78351.64,0.87,0.06809,0.00012,5.45934]
[1778916158334,26.23,78351.5,0.87,0.06807,0.00012,5.4581]
[1778916160932,26.23,78354.39,0.87,0.06841,0.00012,5.47904]
[1778916160972,26.23,78354.39,0.87,0.06841,0.00012,5.47904]
[1778916161017,26.23,78354.39,0.87,0.06841,0.00012,5.47904]
[1778916161356,26.23,78355.25,0.87,0.06851,0.00012,5.48509]
[1778916161841,26.23,78355.25,0.87,0.06851,0.00012,5.48509]
[1778916161877,26.23,78355.25,0.87,0.06851,0.00012,5.48509]
[1778916162363,26.22,78367.05,0.87,0.06985,0.00012,5.56873]
[1778916162479,26.22,78367.05,0.87,0.06985,0.00012,5.56873]
[1778916162530,26.22,78367.05,0.87,0.06985,0.00012,5.56873]
[1778916163369,26.22,78364.89,0.87,0.06958,0.00012,5.55171]
[1778916168410,26.2,78367.48,0.87,0.06977,0.00012,5.5637]
[1778916171225,26.18,78365.35,0.87,0.06932,0.00012,5.53622]
[1778916171230,26.18,78365.35,0.87,0.06932,0.00012,5.53622]
[1778916171425,26.16,78366.39,0.87,0.06936,0.00012,5.5385]
[1778916175324,26.16,78365.06,0.87,0.06917,0.00012,5.52678]
[1778916175331,26.16,78365.06,0.87,0.06917,0.00012,5.52678]
[1778916175457,26.16,78366.37,0.87,0.06932,0.00012,5.53621]
[1778916180490,26.14,78370.43,0.87,0.06964,0.00012,5.55594]
[1778916185523,26.14,78368.53,0.87,0.06941,0.00012,5.54178]
[1778916190562,26.14,78371.61,0.87,0.06983,0.00012,5.56763]
[1778916193582,26.14,78363.61,0.87,0.06886,0.00012,5.50746]
[1778916197623,26.14,78374.13,0.87,0.07014,0.00012,5.58699]
[1778916202057,26.14,78375.85,0.87,0.07033,0.00012,5.59842]
[1778916202116,26.14,78373.98,0.87,0.07007,0.00012,5.58292]
[1778916207683,26.13,78373.32,0.87,0.06995,0.00012,5.57515]
[1778916210258,26.13,78372.58,0.87,0.06985,0.00012,5.56895]
[1778916210263,26.13,78372.58,0.87,0.06985,0.00012,5.56895]
[1778916210270,26.13,78373.64,0.87,0.06996,0.00012,5.57601]
[1778916214378,26.1,78370.6,0.87,0.06935,0.00012,5.53623]
[1778916214390,26.09,78368.83,0.87,0.06905,0.00012,5.51753]
[1778916216156,26.09,78368.83,0.87,0.06905,0.00012,5.51753]
[1778916216217,26.08,78369.25,0.87,0.06902,0.00012,5.51575]
[1778916218484,26.08,78369.25,0.87,0.06902,0.00012,5.51575]
[1778916218517,26.08,78366.36,0.87,0.06865,0.00012,5.49286]
[1778916223798,26.08,78362.03,0.87,0.06809,0.00012,5.45791]
[1778916228833,26.07,78359.55,0.87,0.06775,0.00012,5.43702]
[1778916233871,26.03,78355.39,0.87,0.06694,0.00012,5.38627]
[1778916238903,25.99,78351.55,0.87,0.0662,0.00012,5.33953]
[1778916240878,25.99,78350.73,0.87,0.06605,0.00012,5.33008]
[1778916240917,25.98,78350.28,0.87,0.06594,0.00012,5.32349]
[1778916242220,25.97,78339.65,0.87,0.06459,0.00012,5.23825]
[1778916245952,25.96,78330.7,0.87,0.06355,0.00012,5.17148]
[1778916250175,25.96,78326.88,0.87,0.0631,0.00011,5.14311]
[1778916251847,25.96,78317.13,0.87,0.06199,0.00011,5.07159]
[1778916253452,25.96,78314.66,0.87,0.06171,0.00011,5.05374]
[1778916259642,25.97,78317.59,0.87,0.06206,0.00011,5.07604]
[1778916259651,25.97,78317.59,0.87,0.06206,0.00011,5.07604]
[1778916260051,25.97,78316.02,0.87,0.06188,0.00011,5.0647]
[1778916265086,25.97,78321.24,0.87,0.06253,0.00011,5.10646]
[1778916270123,26.0,78320.25,0.87,0.06258,0.00011,5.10947]
[1778916274149,26.0,78309.38,0.87,0.06133,0.00011,5.0274]
[1778916279183,26.01,78305.56,0.87,0.06095,0.00011,5.00233]
[1778916281995,26.01,78305.18,0.87,0.06091,0.00011,5.00025]
[1778916282011,26.01,78305.18,0.87,0.06091,0.00011,5.00025]
[1778916282500,26.01,78317.94,0.87,0.06236,0.00011,5.09335]
[1778916284352,26.01,78317.94,0.87,0.06236,0.00011,5.09356]
[1778916284423,26.01,78319.89,0.87,0.06259,0.00011,5.108]
[1778916290260,26.02,78322.43,0.87,0.06294,0.00011,5.13041]
[1778916290307,26.02,78322.43,0.87,0.06294,0.00011,5.13041]
[1778916290309,26.02,78323.57,0.87,0.06308,0.00011,5.13953]
[1778916291153,26.02,78323.57,0.87,0.06308,0.00011,5.13953]
[1778916291185,26.02,78323.57,0.87,0.06308,0.00011,5.13953]
[1778916291270,26.02,78323.84,0.87,0.06312,0.00011,5.14225]
[1778916292570,26.02,78334.82,0.87,0.0644,0.00012,5.22398]
[1778916293892,26.04,78334.82,0.87,0.0645,0.00012,5.23006]
[1778916294639,26.05,78340.62,0.87,0.06526,0.00012,5.27849]
[1778916294641,26.05,78340.62,0.87,0.06526,0.00012,5.27849]
[1778916295297,26.05,78342.83,0.87,0.06551,0.00012,5.29415]
[1778916299487,26.03,78361.79,0.87,0.06768,0.00012,5.43084]
[1778916305369,25.99,78361.39,0.87,0.06733,0.00012,5.40888]
[1778916309553,25.97,78375.5,0.87,0.06884,0.00012,5.50366]
[1778916311415,25.95,78383.24,0.87,0.06963,0.00012,5.55249]
[1778916316449,25.89,78384.97,0.87,0.0694,0.00012,5.53881]
[1778916321384,25.86,78383.69,0.87,0.06901,0.00012,5.51462]
[1778916321387,25.86,78383.69,0.87,0.06901,0.00012,5.51462]
[1778916321484,25.85,78384.61,0.87,0.06905,0.00012,5.51718]
[1778916326520,25.85,78388.38,0.87,0.06955,0.00012,5.54784]
[1778916330114,25.85,78389.6,0.87,0.06971,0.00012,5.55761]
[1778916331677,25.85,78389.85,0.87,0.06967,0.00012,5.55372]
[1778916331681,25.85,78389.85,0.87,0.06967,0.00012,5.55372]
[1778916332561,25.85,78390.27,0.87,0.06972,0.00012,5.55648]
[1778916334782,25.85,78392.15,0.87,0.06994,0.00013,5.57006]
[1778916335582,25.85,78392.41,0.87,0.06996,0.00013,5.57159]
[1778916340619,25.81,78400.88,0.87,0.07075,0.00013,5.62061]
[1778916345654,25.76,78407.61,0.87,0.07116,0.00013,5.64573]
[1778916350207,25.74,78407.38,0.87,0.07101,0.00013,5.63681]
[1778916350212,25.74,78407.38,0.87,0.07101,0.00013,5.63681]
[1778916350213,25.74,78406.54,0.87,0.0709,0.00013,5.63025]
[1778916350727,25.74,78406.54,0.87,0.0709,0.00013,5.63025]
[1778916351070,25.74,78407.02,0.87,0.07096,0.00013,5.63346]
[1778916356730,25.72,78408.83,0.87,0.07105,0.00013,5.63919]
[1778916361767,25.71,78415.06,0.87,0.07171,0.00013,5.67995]
[1778916366804,25.7,78421.23,0.87,0.07245,0.00013,5.72527]
[1778916371838,25.64,78423.08,0.87,0.07222,0.00013,5.71141]
[1778916376935,25.59,78424.89,0.87,0.07208,0.00013,5.70343]
[1778916377030,25.59,78423.5,0.87,0.07189,0.00013,5.69175]
[1778916383234,25.58,78421.21,0.87,0.07153,0.00013,5.66962]
[1778916385998,25.55,78412.88,0.87,0.07024,0.00013,5.59035]
[1778916391037,25.55,78409.54,0.87,0.06971,0.00013,5.55557]
[1778916396071,25.54,78410.56,0.87,0.0698,0.00013,5.56108]
[1778916401107,25.54,78410.68,0.87,0.06978,0.00013,5.55966]
[1778916405136,25.53,78422.7,0.87,0.07127,0.00013,5.65209]
[1778916410174,25.53,78434.45,0.87,0.07274,0.00013,5.74197]
[1778916415209,25.52,78432.8,0.87,0.07246,0.00013,5.72509]
[1778916420246,25.51,78431.71,0.87,0.07226,0.00013,5.71285]
[1778916425279,25.48,78431.48,0.87,0.07197,0.00013,5.69474]
[1778916426126,25.48,78431.48,0.87,0.07197,0.00013,5.69474]
[1778916427342,25.48,78434.19,0.87,0.07231,0.00013,5.71558]
[1778916427412,25.45,78443.53,0.87,0.07329,0.00013,5.77554]
[1778916433584,25.38,78432.25,0.87,0.07128,0.00013,5.6533]
[1778916438370,25.37,78440.42,0.87,0.07229,0.00013,5.71504]
[1778916443654,25.34,78440.25,0.87,0.07201,0.00013,5.69794]
[1778916449447,25.33,78436.51,0.87,0.0714,0.00013,5.6605]
[1778916454483,25.31,78435.36,0.87,0.07108,0.00013,5.63911]
[1778916457005,25.31,78435.17,0.87,0.07101,0.00013,5.63514]
[1778916459244,25.26,78431.3,0.87,0.07013,0.00013,5.58091]
[1778916463607,25.19,78421.86,0.87,0.06841,0.00013,5.47452]
[1778916466566,25.19,78413.88,0.87,0.06735,0.00012,5.40828]
[1778916471601,25.18,78405.21,0.87,0.06621,0.00012,5.33686]
[1778916476636,25.17,78402.59,0.87,0.06583,0.00012,5.313]
[1778916481672,25.16,78402.05,0.87,0.06571,0.00012,5.30546]
[1778916484560,25.16,78400.83,0.87,0.06554,0.00012,5.2947]
[1778916490643,25.15,78407.93,0.87,0.06635,0.00012,5.34542]
[1778916492134,25.15,78407.52,0.87,0.06628,0.00012,5.34148]
[1778916492214,25.15,78407.52,0.87,0.06627,0.00012,5.34073]
[1778916495423,25.15,78407.52,0.87,0.06625,0.00012,5.33923]
[1778916500804,25.13,78409.9,0.87,0.06645,0.00012,5.35226]
[1778916504832,25.13,78401.85,0.87,0.06541,0.00012,5.28673]
[1778916510877,25.12,78401.66,0.87,0.06532,0.00012,5.28102]
[1778916515909,25.11,78400.1,0.87,0.06501,0.00012,5.25962]
[1778916520944,25.1,78402.69,0.87,0.06528,0.00012,5.27633]
[1778916525978,25.1,78402.51,0.87,0.0652,0.00012,5.27158]
[1778916532021,25.09,78399.08,0.87,0.06472,0.00012,5.24133]
[1778916537057,25.08,78397.17,0.87,0.06444,0.00012,5.22372]
[1778916542091,25.08,78400.5,0.87,0.0648,0.00012,5.2465]
[1778916547126,25.07,78396.58,0.87,0.06428,0.00012,5.21342]
[1778916552162,25.07,78397.98,0.87,0.06441,0.00012,5.22149]
[1778916557197,25.06,78399.43,0.87,0.06454,0.00012,5.22993]
[1778916562232,25.06,78403.51,0.87,0.06499,0.00012,5.25856]
[1778916567267,25.05,78403.05,0.87,0.06489,0.00012,5.25205]
[1778916573309,25.04,78402.59,0.87,0.06471,0.00012,5.23912]
[1778916578347,25.04,78408.11,0.87,0.06534,0.00012,5.27899]
[1778916581799,25.03,78400.32,0.87,0.06435,0.00012,5.21638]
[1778916587409,25.03,78400.14,0.87,0.06429,0.00012,5.21239]
[1778916592444,25.02,78400.46,0.87,0.06429,0.00012,5.21226]
[1778916599040,25.02,78400.44,0.87,0.06426,0.00012,5.21058]
[1778916604775,25.01,78399.41,0.87,0.06406,0.00012,5.19788]
[1778916610572,25.0,78400.3,0.87,0.06413,0.00012,5.20232]
[1778916615609,25.0,78399.24,0.87,0.06396,0.00012,5.19131]
[1778916619691,24.99,78388.0,0.87,0.06259,0.00012,5.104]
[1778916624916,24.99,78380.07,0.87,0.06166,0.00012,5.04426]
[1778916630722,25.0,78380.63,0.87,0.06177,0.00012,5.05144]
[1778916634986,25.01,78373.75,0.87,0.06093,0.00012,4.99569]
[1778916640783,25.01,78370.62,0.87,0.06062,0.00012,4.97564]
[1778916641806,25.01,78370.62,0.87,0.06062,0.00012,4.97564]
[1778916644414,25.02,78362.6,0.87,0.05973,0.00011,4.91753]
[1778916650715,25.04,78355.36,0.87,0.05906,0.00011,4.87373]
[1778916653874,25.04,78365.05,0.87,0.06021,0.00012,4.94858]
[1778916658910,25.05,78364.46,0.87,0.06019,0.00012,4.94725]
[1778916662906,25.05,78361.7,0.87,0.0599,0.00011,4.92866]
[1778916662937,25.05,78361.54,0.87,0.05989,0.00011,4.92811]
[1778916667023,25.08,78367.1,0.87,0.06072,0.00012,4.98129]
[1778916670750,25.08,78357.15,0.87,0.05962,0.00011,4.90985]
[1778916675538,25.09,78350.39,0.87,0.0589,0.00011,4.86345]
[1778916677037,25.1,78335.98,0.87,0.05732,0.00011,4.7594]
[1778916678680,25.1,78330.11,0.87,0.05669,0.00011,4.71763]
[1778916679000,25.12,78328.02,0.87,0.0566,0.00011,4.71216]
[1778916681987,25.14,78318.48,0.87,0.05575,0.00011,4.65513]
[1778916684049,25.15,78309.02,0.87,0.05476,0.00011,4.58968]
[1778916684530,25.15,78309.02,0.87,0.05476,0.00011,4.58968]
[1778916686076,25.15,78317.01,0.87,0.05565,0.00011,4.64874]
[1778916691079,25.18,78309.96,0.87,0.05506,0.00011,4.60749]
[1778916691686,25.18,78309.96,0.87,0.05506,0.00011,4.60749]
[1778916691690,25.18,78309.96,0.87,0.05506,0.00011,4.60749]
[1778916691789,25.18,78309.09,0.87,0.05498,0.00011,4.60236]
[1778916696696,25.26,78308.42,0.87,0.05542,0.00011,4.63123]
[1778916696700,25.26,78308.42,0.87,0.05542,0.00011,4.63123]
[1778916701706,25.33,78301.05,0.87,0.05515,0.00011,4.61328]
[1778916701711,25.33,78301.05,0.87,0.05515,0.00011,4.61328]
[1778916706721,25.39,78311.11,0.87,0.05667,0.00011,4.71414]
[1778916708197,25.4,78311.85,0.87,0.0568,0.00011,4.7223]
[1778916708201,25.4,78311.85,0.87,0.0568,0.00011,4.7223]
[1778916708255,25.4,78310.65,0.87,0.05669,0.00011,4.7151]
[1778916713290,25.42,78311.46,0.87,0.05688,0.00011,4.72788]
[1778916718325,25.43,78311.4,0.87,0.05698,0.00011,4.73435]
[1778916721348,25.44,78319.99,0.87,0.05797,0.00011,4.79907]
[1778916726381,25.44,78316.64,0.87,0.05765,0.00011,4.77804]
[1778916731419,25.45,78319.06,0.87,0.05796,0.00011,4.7988]
[1778916736452,25.46,78322.43,0.87,0.05838,0.00011,4.82617]
[1778916741487,25.46,78327.39,0.87,0.05897,0.00011,4.86491]
[1778916746526,25.47,78328.64,0.87,0.05915,0.00011,4.87631]
[1778916751566,25.47,78334.62,0.87,0.05979,0.00011,4.91618]
[1778916754585,25.47,78343.42,0.87,0.0608,0.00011,4.98183]
[1778916756614,25.47,78343.07,0.87,0.06076,0.00011,4.97949]
[1778916756675,25.47,78343.21,0.87,0.06078,0.00011,4.98076]
[1778916759620,25.48,78353.27,0.87,0.06195,0.00012,5.05592]
[1778916764661,25.44,78354.92,0.87,0.06186,0.00012,5.0504]
[1778916769692,25.43,78353.64,0.87,0.06167,0.00012,5.03781]
[1778916774726,25.37,78354.75,0.87,0.06136,0.00012,5.01835]
[1778916779764,25.3,78357.26,0.87,0.06112,0.00012,5.00346]
[1778916784796,25.27,78362.08,0.87,0.06145,0.00012,5.02459]
[1778916787212,25.27,78362.21,0.87,0.06145,0.00012,5.02432]
[1778916787818,25.25,78369.16,0.87,0.06215,0.00012,5.06937]
[1778916788557,25.25,78369.16,0.87,0.06215,0.00012,5.06937]
[1778916788824,25.25,78370.21,0.87,0.06226,0.00012,5.07655]
[1778916789266,25.25,78370.21,0.87,0.06226,0.00012,5.07655]
[1778916789738,25.25,78370.21,0.87,0.06226,0.00012,5.07655]
[1778916792852,25.22,78361.73,0.87,0.06102,0.00012,4.99714]
[1778916797888,25.21,78366.66,0.87,0.06154,0.00012,5.03077]
[1778916801773,25.21,78366.58,0.87,0.0615,0.00012,5.02807]
[1778916802960,25.21,78366.58,0.87,0.06149,0.00012,5.02736]
[1778916802992,25.21,78366.58,0.87,0.06148,0.00012,5.02665]
[1778916808964,25.2,78371.45,0.87,0.06198,0.00012,5.05911]
[1778916809634,25.2,78371.45,0.87,0.06198,0.00012,5.05911]
[1778916810118,25.2,78388.46,0.87,0.06399,0.00012,5.18732]
[1778916815143,25.12,78396.84,0.87,0.06438,0.00012,5.21087]
[1778916816571,25.09,78396.24,0.87,0.06404,0.00012,5.18926]
[1778916822055,25.05,78401.07,0.87,0.06432,0.00012,5.20737]
[1778916823062,25.05,78409.47,0.87,0.06534,0.00012,5.27198]
[1778916828097,24.96,78412.89,0.87,0.06511,0.00012,5.2577]
[1778916829700,24.95,78416.4,0.87,0.06541,0.00012,5.27669]
[1778916830113,24.95,78417.14,0.87,0.0655,0.00012,5.28224]
[1778916831771,24.95,78417.72,0.87,0.06557,0.00012,5.28656]
[1778916832210,24.95,78417.72,0.87,0.06557,0.00012,5.28656]
[1778916832125,24.95,78419.99,0.87,0.06584,0.00012,5.30373]
[1778916833132,24.95,78421.92,0.87,0.06607,0.00012,5.31858]
[1778916838167,24.94,78428.76,0.87,0.06691,0.00013,5.37102]
[1778916843204,24.94,78431.77,0.87,0.06726,0.00013,5.39304]
[1778916844100,24.94,78431.77,0.87,0.06726,0.00013,5.39304]
[1778916844210,24.94,78429.94,0.87,0.06702,0.00013,5.37785]
[1778916845639,24.94,78428.09,0.87,0.06678,0.00013,5.3631]
[1778916846225,24.94,78428.44,0.87,0.06682,0.00013,5.36565]
[1778916847646,24.94,78432.77,0.87,0.06736,0.00013,5.3995]
[1778916847820,24.94,78432.77,0.87,0.06736,0.00013,5.3995]
[1778916848204,24.94,78432.77,0.87,0.06736,0.00013,5.3995]
[1778916847878,24.94,78433.95,0.87,0.06751,0.00013,5.40856]
[1778916848856,24.94,78433.95,0.87,0.06751,0.00013,5.40856]
[1778916850260,24.94,78429.41,0.87,0.06693,0.00013,5.3726]
[1778916854812,24.93,78425.18,0.87,0.0664,0.00012,5.33897]
[1778916855907,24.93,78425.18,0.87,0.06639,0.00012,5.33861]
[1778916858311,24.93,78415.3,0.87,0.06515,0.00012,5.26044]
[1778916860544,24.93,78414.16,0.87,0.065,0.00012,5.25116]
[1778916860548,24.93,78415.09,0.87,0.06511,0.00012,5.25796]
[1778916865580,24.93,78414.86,0.87,0.06506,0.00012,5.25448]
[1778916871403,24.93,78407.43,0.87,0.06408,0.00012,5.1906]
[1778916876832,24.93,78401.59,0.87,0.06339,0.00012,5.14674]
[1778916881132,24.93,78401.83,0.87,0.06342,0.00012,5.14905]
[1778916881137,24.93,78401.83,0.87,0.06342,0.00012,5.14905]
[1778916881201,24.93,78404.2,0.87,0.06372,0.00012,5.16771]
[1778916886901,24.93,78402.49,0.87,0.06351,0.00012,5.15452]
[1778916892551,24.93,78402.88,0.87,0.06355,0.00012,5.15709]
[1778916897585,24.93,78405.83,0.87,0.0639,0.00012,5.17926]
[1778916899896,24.93,78405.59,0.87,0.06386,0.00012,5.17717]
[1778916902812,24.92,78398.68,0.87,0.063,0.00012,5.12214]
[1778916905073,24.92,78398.28,0.87,0.06295,0.00012,5.11878]
[1778916909912,24.92,78400.79,0.87,0.06325,0.00012,5.13784]
[1778916910007,24.92,78400.56,0.87,0.06322,0.00012,5.13595]
[1778916917114,24.93,78399.5,0.87,0.06312,0.00012,5.12962]
[1778916923768,24.93,78399.63,0.87,0.06316,0.00012,5.13221]
[1778916930817,24.94,78399.33,0.87,0.06319,0.00012,5.13444]
[1778916937254,24.94,78405.69,0.87,0.06393,0.00012,5.17934]
[1778916941005,24.94,78405.95,0.87,0.06397,0.00012,5.18179]
[1778916947325,24.95,78406.24,0.87,0.06403,0.00012,5.18574]
[1778916950310,24.95,78406.34,0.87,0.06405,0.00012,5.18694]
[1778916951399,24.95,78401.6,0.87,0.06348,0.00012,5.15094]
[1778916951543,24.95,78401.6,0.87,0.06348,0.00012,5.15094]
[1778916952259,24.95,78401.6,0.87,0.06348,0.00012,5.15094]
[1778916957396,24.95,78397.35,0.87,0.063,0.00012,5.12043]
[1778916961039,24.96,78397.77,0.87,0.06307,0.00012,5.12466]
[1778916965454,24.96,78394.91,0.87,0.06276,0.00012,5.10465]
[1778916965460,24.96,78394.91,0.87,0.06276,0.00012,5.10465]
[1778916965540,24.96,78394.95,0.87,0.06276,0.00012,5.10496]
[1778916971099,24.96,78395.02,0.87,0.06281,0.00012,5.10777]
[1778916975739,24.97,78391.45,0.87,0.06241,0.00012,5.08213]
[1778916976133,24.97,78390.67,0.87,0.06232,0.00012,5.07662]
[1778916981169,24.97,78390.78,0.87,0.06237,0.00012,5.07957]
[1778916986203,24.98,78390.27,0.87,0.06234,0.00012,5.07784]
[1778916991131,24.98,78390.64,0.87,0.06239,0.00012,5.08109]
[1778916996273,24.99,78395.55,0.87,0.06297,0.00012,5.11632]
[1778917001308,24.99,78395.71,0.87,0.06302,0.00012,5.1194]
[1778917006343,24.99,78387.26,0.87,0.06204,0.00012,5.05694]
[1778917011379,25.0,78385.69,0.87,0.06189,0.00012,5.04748]
[1778917016415,25.0,78398.08,0.87,0.0634,0.00012,5.14396]
[1778917021448,25.01,78400.74,0.87,0.06375,0.00012,5.16587]
[1778917025190,25.01,78401.73,0.87,0.06388,0.00012,5.17406]
[1778917025355,25.01,78401.73,0.87,0.06388,0.00012,5.17464]
[1778917030423,25.02,78404.08,0.87,0.06423,0.00012,5.19676]
[1778917035427,25.02,78404.08,0.87,0.06425,0.00012,5.19776]
[1778917040451,25.02,78402.6,0.87,0.06409,0.00012,5.1878]
[1778917045457,25.02,78402.21,0.87,0.06406,0.00012,5.18589]
[1778917050494,25.04,78402.03,0.87,0.06416,0.00012,5.19207]
[1778917058106,25.06,78405.49,0.87,0.06466,0.00012,5.22196]
[1778917063499,25.06,78407.7,0.87,0.06498,0.00012,5.24233]
[1778917068390,25.07,78421.38,0.87,0.06669,0.00012,5.34936]
[1778917073259,25.07,78423.05,0.87,0.06689,0.00013,5.36183]
[1778917074561,25.06,78421.91,0.87,0.06674,0.00012,5.35261]
[1778917075386,25.06,78420.09,0.87,0.06651,0.00012,5.33827]
[1778917080415,25.06,78419.73,0.87,0.06646,0.00012,5.33513]
[1778917082788,25.06,78419.65,0.87,0.06645,0.00012,5.3343]
[1778917083892,25.06,78420.2,0.87,0.06651,0.00012,5.33853]
[1778917086913,25.06,78428.09,0.87,0.0675,0.00013,5.40006]
[1778917093962,25.05,78427.6,0.87,0.06734,0.00013,5.39023]
[1778917098997,25.05,78429.58,0.87,0.06758,0.00013,5.40526]
[1778917101644,25.05,78430.44,0.87,0.06766,0.00013,5.41055]
[1778917102347,25.05,78430.44,0.87,0.06766,0.00013,5.41055]
[1778917102448,25.04,78439.32,0.87,0.06877,0.00013,5.47906]
[1778917102638,25.04,78439.32,0.87,0.06877,0.00013,5.47906]
[1778917103334,25.04,78439.32,0.87,0.06877,0.00013,5.47906]
[1778917108456,25.04,78441.1,0.87,0.06897,0.00013,5.4917]
[1778917114102,25.04,78441.61,0.87,0.06895,0.00013,5.48845]
[1778917119139,25.03,78445.0,0.87,0.06936,0.00013,5.51383]
[1778917121548,25.03,78445.9,0.87,0.06946,0.00013,5.52043]
[1778917122768,25.03,78448.46,0.87,0.06979,0.00013,5.54052]
[1778917123168,25.03,78449.63,0.87,0.06994,0.00013,5.54952]
[1778917128037,25.02,78455.24,0.87,0.07054,0.00013,5.58688]
[1778917128048,25.02,78455.24,0.87,0.07054,0.00013,5.58688]
[1778917128209,25.02,78455.03,0.87,0.07051,0.00013,5.58482]
[1778917133240,25.01,78454.25,0.87,0.07037,0.00013,5.5764]
[1778917136729,25.0,78454.08,0.87,0.07028,0.00013,5.57077]
[1778917142301,25.0,78453.6,0.87,0.07018,0.00013,5.56487]
[1778917147336,24.99,78457.17,0.87,0.07062,0.00013,5.59167]
[1778917152372,24.99,78457.67,0.87,0.07065,0.00013,5.59364]
[1778917157405,24.99,78461.26,0.87,0.07109,0.00013,5.62064]
[1778917162442,24.98,78460.59,0.87,0.07097,0.00013,5.61328]
[1778917167476,24.98,78459.16,0.87,0.07075,0.00013,5.59984]
[1778917172512,24.97,78459.22,0.87,0.07066,0.00013,5.59236]
[1778917175140,24.97,78462.47,0.87,0.07107,0.00013,5.6177]
[1778917175371,24.97,78462.47,0.87,0.07107,0.00013,5.6177]
[1778917175376,24.97,78462.47,0.87,0.07107,0.00013,5.6177]
[1778917175566,24.97,78479.74,0.87,0.07336,0.00013,5.75722]
[1778917176985,24.97,78479.74,0.87,0.07335,0.00013,5.7566]
[1778917177555,24.97,78482.55,0.87,0.07372,0.00014,5.77891]
[1778917182584,24.96,78481.36,0.87,0.07351,0.00014,5.76587]
[1778917183581,24.96,78481.03,0.87,0.07345,0.00013,5.76251]
[1778917187690,24.97,78481.56,0.87,0.07356,0.00014,5.76898]
[1778917191572,24.97,78464.42,0.87,0.07132,0.00013,5.63287]
[1778917192553,24.97,78456.11,0.87,0.07022,0.00013,5.56566]
[1778917197588,24.97,78446.78,0.87,0.06899,0.00013,5.48952]
[1778917201825,24.97,78445.38,0.87,0.06879,0.00013,5.47747]
[1778917202906,24.97,78430.62,0.87,0.06692,0.00013,5.36061]
[1778917208036,24.96,78430.67,0.87,0.06692,0.00013,5.36072]
[1778917208129,24.96,78430.28,0.87,0.06687,0.00013,5.35758]
[1778917209158,24.96,78443.16,0.87,0.0685,0.00013,5.45922]
[1778917211367,24.96,78448.4,0.87,0.06917,0.00013,5.50065]
[1778917212219,24.96,78447.54,0.87,0.06905,0.00013,5.49355]
[1778917212363,24.96,78447.54,0.87,0.06905,0.00013,5.49355]
[1778917212975,24.96,78447.95,0.87,0.0691,0.00013,5.49657]
[1778917218288,24.96,78454.81,0.87,0.06997,0.00013,5.55004]
[1778917219254,24.96,78455.57,0.87,0.07006,0.00013,5.55581]
[1778917219352,24.96,78458.6,0.87,0.07046,0.00013,5.58012]
[1778917220873,24.96,78469.69,0.87,0.07191,0.00013,5.66888]
[1778917225909,24.95,78463.84,0.87,0.0711,0.00013,5.61933]
[1778917229298,24.95,78471.37,0.87,0.07207,0.00013,5.67874]
[1778917229949,24.95,78471.37,0.87,0.07207,0.00013,5.67874]
[1778917235004,24.94,78472.03,0.87,0.07203,0.00013,5.6747]
[1778917236714,24.94,78472.98,0.87,0.07214,0.00013,5.6813]
[1778917237628,24.94,78481.14,0.87,0.07323,0.00013,5.74717]
[1778917239116,24.94,78481.61,0.87,0.07328,0.00013,5.75034]
[1778917241623,24.94,78472.12,0.87,0.07198,0.00013,5.67118]
[1778917246634,24.93,78467.92,0.87,0.07138,0.00013,5.6351]
[1778917251658,24.93,78469.6,0.87,0.07157,0.00013,5.64659]
[1778917253680,24.92,78482.06,0.87,0.07321,0.00013,5.7464]
[1778917258717,24.92,78479.55,0.87,0.07282,0.00013,5.7228]
[1778917263718,24.91,78476.43,0.87,0.07236,0.00013,5.69449]
[1778917268730,24.91,78481.29,0.87,0.07296,0.00013,5.73104]
[1778917273742,24.9,78474.49,0.87,0.072,0.00013,5.67258]
[1778917275701,24.9,78482.25,0.87,0.07302,0.00013,5.73467]
[1778917280740,24.89,78480.47,0.87,0.07273,0.00013,5.71703]
[1778917285787,24.88,78483.03,0.87,0.07302,0.00013,5.73481]
[1778917290812,24.88,78486.4,0.87,0.07342,0.00014,5.75915]
[1778917295867,24.87,78487.03,0.87,0.07338,0.00014,5.75482]
[1778917298078,24.87,78486.74,0.87,0.07332,0.00014,5.75113]
[1778917298417,24.87,78486.61,0.87,0.0733,0.00014,5.75015]
[1778917299033,24.87,78486.61,0.87,0.0733,0.00014,5.75015]
[1778917299054,24.87,78486.61,0.87,0.0733,0.00014,5.75015]
[1778917299072,24.87,78486.61,0.87,0.0733,0.00014,5.75015]
[1778917299568,24.87,78495.13,0.87,0.07445,0.00014,5.81945]
[1778917299957,24.87,78495.13,0.87,0.07445,0.00014,5.81945]
[1778917300626,24.86,78496.12,0.87,0.07457,0.00014,5.82685]
[1778917305648,24.86,78490.75,0.87,0.0738,0.00014,5.78041]
[1778917310649,24.86,78488.76,0.87,0.07354,0.00014,5.76438]
[1778917315662,24.86,78486.78,0.87,0.07324,0.00014,5.74641]
[1778917317269,24.85,78487.43,0.87,0.07331,0.00014,5.75048]
[1778917317648,24.85,78484.07,0.87,0.07285,0.00013,5.72297]
[1778917322653,24.85,78476.71,0.87,0.07182,0.00013,5.66017]
[1778917327681,24.85,78476.86,0.87,0.07181,0.00013,5.65945]
[1778917332713,24.84,78477.78,0.87,0.07188,0.00013,5.66386]
[1778917337743,24.83,78472.14,0.87,0.07109,0.00013,5.61559]
[1778917342764,24.83,78468.44,0.87,0.07056,0.00013,5.58332]
[1778917344757,24.83,78457.6,0.87,0.06914,0.00013,5.49554]
[1778917349770,24.83,78451.12,0.87,0.06829,0.00013,5.44297]
[1778917354774,24.83,78449.28,0.87,0.06797,0.00013,5.42169]
[1778917359779,24.82,78450.16,0.87,0.06808,0.00013,5.42811]
[1778917364800,24.82,78454.23,0.87,0.06859,0.00013,5.45991]
[1778917369834,24.82,78454.44,0.87,0.0686,0.00013,5.46069]
[1778917374858,24.82,78454.71,0.87,0.06863,0.00013,5.46212]
[1778917379860,24.82,78455.05,0.87,0.06866,0.00013,5.46415]
[1778917384886,24.82,78455.03,0.87,0.06864,0.00013,5.4633]
[1778917389902,24.82,78456.61,0.87,0.06884,0.00013,5.47524]
[1778917394910,24.81,78459.52,0.87,0.0692,0.00013,5.49779]
[1778917399948,24.81,78457.63,0.87,0.06894,0.00013,5.48181]
[1778917403878,24.81,78457.38,0.87,0.0689,0.00013,5.47919]
[1778917404171,24.81,78457.38,0.87,0.0689,0.00013,5.47919]
[1778917410591,24.81,78457.17,0.87,0.06886,0.00013,5.47641]
[1778917416255,24.81,78455.54,0.87,0.06857,0.00013,5.45657]
[1778917421290,24.81,78454.62,0.87,0.06844,0.00013,5.44857]
[1778917430731,24.8,78453.76,0.87,0.0683,0.00013,5.44045]
[1778917436397,24.8,78452.91,0.87,0.06819,0.00013,5.43311]
[1778917441432,24.8,78452.81,0.87,0.06813,0.00013,5.42966]
[1778917446890,24.8,78452.29,0.87,0.06806,0.00013,5.42511]
[1778917448487,24.79,78462.29,0.87,0.06932,0.00013,5.50326]
[1778917453517,24.79,78463.22,0.87,0.06942,0.00013,5.50953]
[1778917458806,24.79,78463.52,0.87,0.06944,0.00013,5.51097]
[1778917463625,24.79,78462.98,0.87,0.06936,0.00013,5.50566]
[1778917463630,24.79,78462.98,0.87,0.06936,0.00013,5.50566]
[1778917463726,24.78,78462.81,0.87,0.06932,0.00013,5.50357]
[1778917465697,24.78,78462.81,0.87,0.06932,0.00013,5.50357]
[1778917465704,24.78,78458.43,0.87,0.06872,0.00013,5.46605]
[1778917467760,24.78,78458.43,0.87,0.06869,0.00013,5.46417]
[1778917467765,24.78,78458.43,0.87,0.06869,0.00013,5.46417]
[1778917467782,24.77,78458.41,0.87,0.06865,0.00013,5.46217]
[1778917468909,24.77,78458.41,0.87,0.06865,0.00013,5.46217]
[1778917469627,24.76,78458.41,0.87,0.06859,0.00013,5.4586]
[1778917472650,24.76,78452.83,0.87,0.06774,0.00013,5.40391]
[1778917477685,24.75,78452.02,0.87,0.0676,0.00013,5.39496]
[1778917484735,24.75,78452.14,0.87,0.06761,0.00013,5.39551]
[1778917489769,24.75,78451.49,0.87,0.06751,0.00013,5.38978]
[1778917493671,24.75,78448.55,0.87,0.06713,0.00013,5.36612]
[1778917493796,24.75,78448.04,0.87,0.06707,0.00013,5.36208]
[1778917498831,24.75,78441.28,0.87,0.06622,0.00013,5.30899]
[1778917503868,24.75,78440.69,0.87,0.06615,0.00013,5.30483]
[1778917508902,24.75,78449.84,0.87,0.06732,0.00013,5.37744]
[1778917512120,24.75,78450.5,0.87,0.0674,0.00013,5.38264]
[1778917512222,24.75,78450.97,0.87,0.06746,0.00013,5.38638]
[1778917517142,24.75,78451.97,0.87,0.06758,0.00013,5.39362]
[1778917522345,24.75,78452.56,0.87,0.06765,0.00013,5.39795]
[1778917528036,24.75,78454.49,0.87,0.06788,0.00013,5.41264]
[1778917533072,24.75,78454.08,0.87,0.06776,0.00013,5.40313]
[1778917538106,24.75,78453.6,0.87,0.0677,0.00013,5.39925]
[1778917543141,24.75,78454.36,0.87,0.06779,0.00013,5.4052]
[1778917548177,24.75,78454.42,0.87,0.0678,0.00013,5.40566]
[1778917553212,24.75,78455.27,0.87,0.06791,0.00013,5.41235]
[1778917555273,24.75,78454.82,0.87,0.06785,0.00013,5.40873]
[1778917561654,24.75,78454.01,0.87,0.06774,0.00013,5.40223]
[1778917564289,24.75,78445.81,0.87,0.0667,0.00013,5.33718]
[1778917569325,24.75,78443.45,0.87,0.06644,0.00013,5.32097]
[1778917574359,24.75,78443.24,0.87,0.06642,0.00013,5.31986]
[1778917579395,24.76,78440.07,0.87,0.06605,0.00013,5.29669]
[1778917584429,24.76,78439.26,0.87,0.06596,0.00013,5.29106]
[1778917586854,24.76,78439.26,0.87,0.06596,0.00013,5.29106]
[1778917586955,24.76,78439.13,0.87,0.06595,0.00013,5.29046]
[1778917587138,24.76,78439.13,0.87,0.06595,0.00013,5.29046]
[1778917587216,24.76,78439.13,0.87,0.06595,0.00013,5.29046]
[1778917587224,24.76,78439.13,0.87,0.06595,0.00013,5.29046]
[1778917589469,24.76,78428.73,0.87,0.06466,0.00012,5.20926]
[1778917590472,24.76,78420.56,0.87,0.06366,0.00012,5.14599]
[1778917595506,24.79,78423.91,0.87,0.06427,0.00012,5.1826]
[1778917600541,24.83,78418.13,0.87,0.06383,0.00012,5.15427]
[1778917603564,24.84,78429.07,0.87,0.06524,0.00012,5.2436]
[1778917608597,24.84,78434.33,0.87,0.06594,0.00013,5.28763]
[1778917613633,24.85,78436.62,0.87,0.0663,0.00013,5.30965]
[1778917616637,24.85,78436.93,0.87,0.06636,0.00013,5.31369]
[1778917616666,24.85,78437.1,0.87,0.06639,0.00013,5.31554]
[1778917618648,24.86,78437.1,0.87,0.0664,0.00013,5.31606]
[1778917618737,24.86,78437.1,0.87,0.0664,0.00013,5.31606]
[1778917622499,24.86,78428.68,0.87,0.06537,0.00012,5.25168]
[1778917628740,24.86,78419.13,0.87,0.06423,0.00012,5.17985]
[1778917633777,24.9,78426.28,0.87,0.06539,0.00012,5.25263]
[1778917635427,24.9,78425.89,0.87,0.06534,0.00012,5.24959]
[1778917635898,24.9,78417.08,0.87,0.06427,0.00012,5.18239]
[1778917641844,24.92,78414.66,0.87,0.06415,0.00012,5.17455]
[1778917646879,24.93,78412.93,0.87,0.064,0.00012,5.16483]
[1778917651268,24.94,78412.63,0.87,0.064,0.00012,5.1647]
[1778917651275,24.94,78412.63,0.87,0.064,0.00012,5.1647]
[1778917651289,24.94,78412.63,0.87,0.06394,0.00012,5.15949]
[1778917656949,24.95,78410.73,0.87,0.0638,0.00012,5.15064]
[1778917662278,24.96,78405.94,0.87,0.06329,0.00012,5.11797]
[1778917669197,24.97,78404.56,0.87,0.06322,0.00012,5.11368]
[1778917671051,24.98,78395.51,0.87,0.06221,0.00012,5.0489]
[1778917676084,24.99,78393.14,0.87,0.06202,0.00012,5.03685]
[1778917681119,25.0,78393.99,0.87,0.06221,0.00012,5.04909]
[1778917686155,25.02,78392.84,0.87,0.06216,0.00012,5.04612]
[1778917691190,25.03,78393.74,0.87,0.06236,0.00012,5.05859]
[1778917696225,25.04,78394.44,0.87,0.06253,0.00012,5.06944]
[1778917701262,25.05,78384.29,0.87,0.06142,0.00012,4.99818]
[1778917706296,25.06,78391.68,0.87,0.06239,0.00012,5.06003]
[1778917709317,25.07,78402.07,0.87,0.06369,0.00012,5.14271]
[1778917716366,25.09,78400.15,0.87,0.06351,0.00012,5.12955]
[1778917721401,25.1,78397.82,0.87,0.06331,0.00012,5.11694]
[1778917722806,25.1,78389.57,0.87,0.06234,0.00012,5.05529]
[1778917728451,25.11,78386.55,0.87,0.06209,0.00012,5.03942]
[1778917733486,25.13,78382.19,0.87,0.06168,0.00012,5.01268]
[1778917738520,25.14,78379.59,0.87,0.06146,0.00012,4.99911]
[1778917743555,25.15,78375.51,0.87,0.06108,0.00012,4.97471]
[1778917748590,25.17,78375.02,0.87,0.06113,0.00012,4.97731]
[1778917750960,25.17,78375.11,0.87,0.06116,0.00012,4.97923]
[1778917751062,25.17,78382.55,0.87,0.06207,0.00012,5.03751]
[1778917751837,25.17,78382.55,0.87,0.06207,0.00012,5.03751]
[1778917751875,25.17,78382.55,0.87,0.06207,0.00012,5.03751]
[1778917757653,25.19,78373.23,0.87,0.06108,0.00012,4.97452]
[1778917758751,25.19,78373.23,0.87,0.06108,0.00012,4.97452]
[1778917758806,25.19,78373.23,0.87,0.06108,0.00012,4.97452]
[1778917764703,25.21,78373.8,0.87,0.06129,0.00012,4.98766]
[1778917769737,25.22,78376.15,0.87,0.06166,0.00012,5.01162]
[1778917774772,25.23,78376.4,0.87,0.06173,0.00012,5.01396]
[1778917780814,25.25,78375.56,0.87,0.06175,0.00012,5.0155]
[1778917785849,25.26,78375.96,0.87,0.0619,0.00012,5.02506]
[1778917790883,25.28,78376.35,0.87,0.06205,0.00012,5.03457]
[1778917792745,25.28,78376.88,0.87,0.06214,0.00012,5.03987]
[1778917792780,25.28,78376.88,0.87,0.06214,0.00012,5.03987]
[1778917798940,25.3,78377.08,0.87,0.06233,0.00012,5.0519]
[1778917803975,25.32,78382.31,0.87,0.06305,0.00012,5.09768]
[1778917809012,25.33,78368.31,0.87,0.06148,0.00012,4.99762]
[1778917814046,25.34,78366.96,0.87,0.06146,0.00012,4.99603]
[1778917815554,25.35,78366.81,0.87,0.06146,0.00012,4.99633]
[1778917816291,25.35,78363.25,0.87,0.06107,0.00012,4.97125]
[1778917818335,25.36,78353.94,0.87,0.06005,0.00011,4.90534]
[1778917821223,25.37,78345.06,0.87,0.05911,0.00011,4.84484]
[1778917826209,25.38,78345.66,0.87,0.05928,0.00011,4.85581]
[1778917826248,25.38,78345.66,0.87,0.05928,0.00011,4.85581]
[1778917832171,25.43,78350.04,0.87,0.0601,0.00011,4.9072]
[1778917834494,25.47,78351.42,0.87,0.0605,0.00011,4.93228]
[1778917834499,25.47,78351.42,0.87,0.0605,0.00011,4.93228]
[1778917835192,25.47,78351.42,0.87,0.06054,0.00011,4.93523]
[1778917836537,25.47,78351.0,0.87,0.06052,0.00011,4.9336]
[1778917837207,25.48,78350.96,0.87,0.06054,0.00011,4.93476]
[1778917838612,25.48,78351.43,0.87,0.06061,0.00011,4.93967]
[1778917839220,25.48,78352.84,0.87,0.0608,0.00011,4.95149]
[1778917844256,25.5,78352.69,0.87,0.06089,0.00011,4.95747]
[1778917850298,25.59,78355.27,0.87,0.06187,0.00012,5.01967]
[1778917855334,25.61,78354.58,0.87,0.06192,0.00012,5.0232]
[1778917860368,25.63,78354.07,0.87,0.062,0.00012,5.02795]
[1778917863304,25.64,78353.76,0.87,0.06202,0.00012,5.02905]
[1778917863389,25.64,78353.52,0.87,0.06202,0.00012,5.02896]
[1778917869504,25.64,78353.47,0.87,0.06206,0.00012,5.0315]
[1778917877144,25.67,78352.47,0.87,0.06209,0.00012,5.03378]
[1778917878496,25.68,78362.78,0.87,0.06339,0.00012,5.11618]
[1778917881518,25.68,78370.39,0.87,0.06434,0.00012,5.17615]
[1778917886551,25.69,78371.25,0.87,0.06452,0.00012,5.18756]
[1778917891586,25.71,78373.76,0.87,0.06483,0.00012,5.20538]
[1778917896621,25.72,78373.4,0.87,0.06487,0.00012,5.20753]
[1778917901285,25.72,78373.06,0.87,0.06487,0.00012,5.20787]
[1778917901362,25.72,78373.06,0.87,0.06487,0.00012,5.20787]
[1778917904423,25.73,78368.76,0.87,0.06441,0.00012,5.17888]
[1778917904425,25.73,78368.76,0.87,0.06441,0.00012,5.17888]
[1778917905313,25.74,78362.51,0.87,0.06372,0.00012,5.13511]
[1778917910723,25.75,78365.35,0.87,0.0642,0.00012,5.1654]
[1778917916300,25.77,78367.56,0.87,0.06456,0.00012,5.18788]
[1778917916306,25.77,78367.56,0.87,0.06456,0.00012,5.18788]
[1778917916397,25.77,78368.89,0.87,0.06476,0.00012,5.20076]
[1778917921309,25.78,78367.68,0.87,0.06467,0.00012,5.19508]
[1778917921315,25.78,78367.68,0.87,0.06467,0.00012,5.19508]
[1778917922820,25.79,78365.47,0.87,0.06444,0.00012,5.18049]
[1778917922862,25.79,78365.47,0.87,0.06444,0.00012,5.18049]
[1778917925687,25.79,78362.55,0.87,0.06414,0.00012,5.16171]
[1778917925810,25.79,78362.55,0.87,0.06414,0.00012,5.16171]
[1778917927839,25.83,78373.9,0.87,0.06581,0.00012,5.26601]
[1778917928655,25.83,78373.9,0.87,0.06581,0.00012,5.26601]
[1778917929443,25.87,78374.2,0.87,0.0661,0.00012,5.28398]
[1778917930708,25.9,78374.41,0.87,0.06637,0.00012,5.30092]
[1778917930985,25.9,78374.41,0.87,0.06637,0.00012,5.30092]
[1778917936902,26.11,78379.49,0.87,0.06856,0.00012,5.43584]
[1778917941938,26.14,78379.66,0.87,0.06886,0.00012,5.45457]
[1778917948988,26.16,78379.42,0.87,0.06898,0.00012,5.46135]
[1778917951587,26.17,78379.81,0.87,0.06899,0.00012,5.46067]
[1778917957045,26.18,78378.97,0.87,0.06901,0.00012,5.46164]
[1778917959059,26.21,78371.34,0.87,0.06831,0.00012,5.41794]
[1778917964095,26.25,78372.2,0.87,0.0687,0.00012,5.44227]
[1778917967765,26.26,78372.45,0.87,0.06879,0.00012,5.44791]
[1778917968122,26.26,78372.59,0.87,0.06883,0.00012,5.45021]
[1778917972774,26.27,78371.84,0.87,0.06882,0.00012,5.44947]
[1778917972779,26.27,78371.84,0.87,0.06882,0.00012,5.44947]
[1778917974560,26.28,78371.37,0.87,0.0688,0.00012,5.4484]
[1778917976024,26.28,78367.88,0.87,0.0684,0.00012,5.42331]
[1778917976027,26.28,78367.88,0.87,0.0684,0.00012,5.42331]
[1778917976178,26.28,78363.74,0.87,0.06791,0.00012,5.39344]
[1778917981008,26.37,78366.15,0.87,0.06885,0.00012,5.45105]
[1778917981902,26.37,78366.25,0.87,0.06888,0.00012,5.45301]
[1778917982389,26.37,78366.25,0.87,0.06888,0.00012,5.45301]
[1778917984233,26.4,78359.7,0.87,0.06831,0.00012,5.41724]
[1778917984310,26.43,78352.02,0.87,0.06758,0.00012,5.37224]
[1778917991286,26.6,78345.23,0.87,0.06801,0.00012,5.39787]
[1778917996544,26.63,78340.91,0.87,0.06775,0.00012,5.38155]
[1778917996550,26.63,78340.91,0.87,0.06775,0.00012,5.38155]
[1778917997331,26.64,78339.81,0.87,0.06765,0.00012,5.3758]
[1778917997845,26.64,78339.81,0.87,0.06765,0.00012,5.3758]
[1778918001559,26.64,78329.51,0.87,0.06649,0.00012,5.3034]
[1778918001573,26.64,78329.51,0.87,0.06649,0.00012,5.3034]
[1778918001671,26.64,78329.51,0.87,0.06649,0.00012,5.3034]
[1778918001766,26.64,78329.51,0.87,0.06649,0.00012,5.3034]
[1778918004764,26.65,78328.78,0.87,0.06644,0.00012,5.30028]
[1778918004771,26.65,78328.78,0.87,0.06644,0.00012,5.30028]
[1778918006040,26.65,78328.78,0.87,0.06645,0.00012,5.30084]
[1778918007972,26.65,78328.78,0.87,0.06645,0.00012,5.30084]
[1778918013440,26.79,78322.89,0.87,0.0667,0.00012,5.31438]
[1778918015454,26.84,78314.34,0.87,0.06609,0.00012,5.27621]
[1778918017468,26.9,78322.18,0.87,0.0674,0.00012,5.35735]
[1778918018721,26.9,78318.98,0.87,0.06704,0.00012,5.33507]
[1778918019150,26.9,78318.98,0.87,0.06704,0.00012,5.33507]
[1778918021496,27.01,78308.95,0.87,0.06666,0.00012,5.31105]
[1778918026531,27.22,78309.44,0.87,0.06826,0.00012,5.40913]
[1778918032574,27.44,78314.03,0.87,0.07043,0.00012,5.54119]
[1778918037609,27.6,78316.51,0.87,0.07191,0.00012,5.631]
[1778918042642,27.75,78312.18,0.87,0.07248,0.00012,5.6648]
[1778918045121,27.78,78312.61,0.87,0.07274,0.00012,5.67992]
[1778918050715,27.93,78310.22,0.87,0.07357,0.00012,5.72921]
[1778918056741,27.97,78309.2,0.87,0.07371,0.00012,5.73796]
[1778918062783,27.98,78305.9,0.87,0.07341,0.00012,5.71971]
[1778918067818,28.03,78303.55,0.87,0.07349,0.00012,5.72442]
[1778918072853,28.12,78303.66,0.87,0.07404,0.00012,5.75498]
[1778918079902,28.23,78303.45,0.87,0.07482,0.00012,5.80139]
[1778918085358,28.24,78302.66,0.87,0.07479,0.00012,5.79924]
[1778918091986,28.25,78298.39,0.87,0.07436,0.00012,5.77342]
[1778918097021,28.26,78302.21,0.87,0.07489,0.00012,5.80511]
[1778918102059,28.27,78301.12,0.87,0.07482,0.00012,5.80111]
[1778918107093,28.28,78308.09,0.87,0.07574,0.00012,5.85601]
[1778918109108,28.28,78320.18,0.87,0.07726,0.00012,5.94613]
[1778918109998,28.28,78320.18,0.87,0.07726,0.00012,5.94613]
[1778918110118,28.28,78321.24,0.87,0.07741,0.00012,5.95455]
[1778918112541,28.28,78333.65,0.87,0.07899,0.00013,6.04756]
[1778918113856,28.29,78333.65,0.87,0.079,0.00013,6.04808]
[1778918113895,28.29,78333.65,0.87,0.079,0.00013,6.04808]
[1778918114184,28.29,78342.61,0.87,0.08015,0.00013,6.11542]
[1778918115006,28.29,78342.61,0.87,0.08015,0.00013,6.11542]
[1778918115013,28.29,78342.61,0.87,0.08015,0.00013,6.11542]
[1778918115930,28.29,78343.51,0.87,0.08027,0.00013,6.12271]
[1778918115941,28.29,78343.51,0.87,0.08027,0.00013,6.12271]
[1778918116156,28.29,78343.51,0.87,0.08029,0.00013,6.12342]
[1778918117983,28.29,78344.11,0.87,0.08038,0.00013,6.12859]
[1778918120016,28.29,78343.99,0.87,0.08038,0.00013,6.12904]
[1778918120186,28.3,78343.97,0.87,0.08039,0.00013,6.12956]
[1778918121630,28.3,78343.97,0.87,0.08039,0.00013,6.12956]
[1778918122078,28.3,78344.18,0.87,0.08042,0.00013,6.1312]
[1778918124215,28.3,78330.33,0.87,0.07866,0.00013,6.02834]
[1778918129249,28.3,78331.72,0.87,0.07885,0.00013,6.03964]
[1778918130305,28.3,78331.72,0.87,0.07885,0.00013,6.03964]
[1778918130406,28.3,78331.53,0.87,0.07883,0.00013,6.03842]
[1778918133884,28.3,78331.76,0.87,0.0788,0.00013,6.03423]
[1778918134284,28.3,78332.42,0.87,0.07889,0.00013,6.03954]
[1778918139319,28.31,78332.58,0.87,0.07895,0.00013,6.04296]
[1778918145360,28.32,78333.35,0.87,0.07911,0.00013,6.05228]
[1778918149361,28.32,78335.79,0.87,0.07945,0.00013,6.07216]
[1778918149434,28.32,78328.07,0.87,0.07848,0.00013,6.01548]
[1778918150583,28.32,78328.07,0.87,0.07848,0.00013,6.01548]
[1778918150599,28.32,78320.04,0.87,0.07748,0.00012,5.95678]
[1778918156439,28.33,78311.91,0.87,0.07656,0.00012,5.9023]
[1778918161475,28.35,78314.34,0.87,0.07694,0.00012,5.92498]
[1778918168693,28.36,78311.72,0.87,0.0767,0.00012,5.91049]
[1778918174572,28.37,78309.58,0.87,0.07656,0.00012,5.9021]
[1778918179607,28.38,78311.04,0.87,0.07682,0.00012,5.9173]
[1778918184642,28.39,78311.43,0.87,0.07694,0.00012,5.92463]
[1778918189679,28.41,78311.29,0.87,0.07702,0.00012,5.92893]
[1778918194713,28.43,78314.25,0.87,0.07752,0.00012,5.95628]
[1778918199749,28.44,78313.73,0.87,0.07752,0.00012,5.95666]
[1778918204783,28.45,78312.55,0.87,0.07745,0.00012,5.95228]
[1778918209818,28.46,78311.09,0.87,0.07734,0.00012,5.9458]
[1778918214853,28.47,78308.06,0.87,0.07704,0.00012,5.92782]
[1778918221902,28.49,78306.36,0.87,0.07692,0.00012,5.92119]
[1778918224959,28.49,78304.78,0.87,0.07676,0.00012,5.9113]
[1778918225059,28.49,78304.51,0.87,0.07674,0.00012,5.91014]
[1778918230966,28.5,78303.45,0.87,0.07669,0.00012,5.90728]
[1778918236437,28.51,78302.34,0.87,0.07662,0.00012,5.90318]
[1778918243048,28.53,78295.47,0.87,0.07588,0.00012,5.85904]
[1778918248086,28.54,78294.07,0.87,0.07578,0.00012,5.85312]
[1778918253121,28.55,78294.05,0.87,0.07578,0.00012,5.85099]
[1778918259163,28.56,78295.28,0.87,0.07601,0.00012,5.86495]
[1778918260795,28.56,78295.28,0.87,0.07601,0.00012,5.86495]
[1778918262770,28.57,78305.84,0.87,0.07735,0.00012,5.94422]
[1778918266336,28.57,78312.15,0.87,0.07818,0.00012,5.99249]
[1778918272254,28.58,78313.33,0.87,0.0784,0.00012,6.00564]
[1778918277289,28.59,78315.9,0.87,0.07878,0.00013,6.02774]
[1778918282325,28.6,78318.82,0.87,0.0792,0.00013,6.05227]
[1778918287363,28.6,78322.25,0.87,0.07967,0.00013,6.07977]
[1778918291388,28.6,78331.02,0.87,0.08081,0.00013,6.146]
[1778918296423,28.6,78334.21,0.87,0.0812,0.00013,6.16899]
[1778918301457,28.6,78335.64,0.87,0.08137,0.00013,6.17892]
[1778918304621,28.6,78339.07,0.87,0.08181,0.00013,6.20414]
[1778918304696,28.6,78343.54,0.87,0.08238,0.00013,6.2373]
[1778918310523,28.6,78348.99,0.87,0.08307,0.00013,6.27685]
[1778918315559,28.59,78353.06,0.87,0.08351,0.00013,6.29975]
[1778918320593,28.59,78346.46,0.87,0.08262,0.00013,6.24895]
[1778918325628,28.59,78341.22,0.87,0.08193,0.00013,6.20908]
[1778918330664,28.59,78346.18,0.87,0.08256,0.00013,6.24531]
[1778918335698,28.59,78345.03,0.87,0.0824,0.00013,6.23593]
[1778918340734,28.58,78345.22,0.87,0.08241,0.00013,6.23662]
[1778918345768,28.58,78347.83,0.87,0.08273,0.00013,6.2554]
[1778918350803,28.58,78347.78,0.87,0.08271,0.00013,6.25403]
[1778918351043,28.58,78347.78,0.87,0.08271,0.00013,6.25403]
[1778918351381,28.58,78347.78,0.87,0.08271,0.00013,6.25403]
[1778918351813,28.58,78346.55,0.87,0.08255,0.00013,6.24464]
[1778918352876,28.58,78346.55,0.87,0.08255,0.00013,6.24464]
[1778918361664,28.58,78344.37,0.87,0.08224,0.00013,6.22684]
[1778918362515,28.58,78344.99,0.87,0.08231,0.00013,6.23109]
[1778918367924,28.57,78344.87,0.87,0.08228,0.00013,6.22898]
[1778918372958,28.57,78340.99,0.87,0.08168,0.00013,6.19278]
[1778918378999,28.57,78344.28,0.87,0.08209,0.00013,6.21634]
[1778918384039,28.57,78347.97,0.87,0.08256,0.00013,6.24305]
[1778918389074,28.56,78349.74,0.87,0.08277,0.00013,6.25543]
[1778918393660,28.56,78351.46,0.87,0.08299,0.00013,6.26776]
[1778918393812,28.56,78351.46,0.87,0.08299,0.00013,6.26776]
[1778918393907,28.56,78352.34,0.87,0.0831,0.00013,6.27417]
[1778918395045,28.56,78352.34,0.87,0.08309,0.00013,6.274]
[1778918395145,28.56,78347.35,0.87,0.08243,0.00013,6.23578]
[1778918398684,28.56,78341.18,0.87,0.0816,0.00013,6.18825]
[1778918398738,28.55,78340.87,0.87,0.08155,0.00013,6.18536]
[1778918399015,28.55,78340.87,0.87,0.08155,0.00013,6.18536]
[1778918399146,28.55,78340.87,0.87,0.08154,0.00013,6.1848]
[1778918401375,28.55,78341.49,0.87,0.08161,0.00013,6.18885]
[1778918402886,28.55,78342.01,0.87,0.08168,0.00013,6.19273]
[1778918400092,28.55,78342.01,0.87,0.08168,0.00013,6.19273]
[1778918411943,28.55,78342.01,0.87,0.08168,0.00013,6.19273]
[1778918414126,28.55,78348.76,0.87,0.08256,0.00013,6.24312]
[1778918414275,28.55,78350.23,0.87,0.08275,0.00013,6.25412]
[1778918416170,28.55,78353.37,0.87,0.08316,0.00013,6.27765]
[1778918416304,28.55,78354.75,0.87,0.08334,0.00013,6.28801]
[1778918417461,28.55,78354.75,0.87,0.08334,0.00013,6.28801]
[1778918417561,28.55,78352.99,0.87,0.08311,0.00013,6.2748]
[1778918423329,28.55,78348.79,0.87,0.08256,0.00013,6.24335]
[1778918425185,28.55,78347.72,0.87,0.08242,0.00013,6.23534]
[1778918425651,28.55,78347.72,0.87,0.08242,0.00013,6.23534]
[1778918425752,28.55,78352.22,0.87,0.08301,0.00013,6.26903]
[1778918427713,28.55,78352.22,0.87,0.08301,0.00013,6.26903]
[1778918427809,28.55,78357.34,0.87,0.08368,0.00013,6.30746]
[1778918432724,28.55,78356.59,0.87,0.08358,0.00013,6.30183]
[1778918432730,28.55,78356.59,0.87,0.08358,0.00013,6.30183]
[1778918432828,28.55,78357.12,0.87,0.08357,0.00013,6.2994]
[1778918435436,28.55,78365.34,0.87,0.08466,0.00013,6.36131]
[1778918437740,28.55,78369.45,0.87,0.0852,0.00013,6.39237]
[1778918437754,28.55,78369.45,0.87,0.0852,0.00013,6.39237]
[1778918442768,28.55,78367.51,0.87,0.08495,0.00013,6.3777]
[1778918447775,28.55,78366.82,0.87,0.08485,0.00013,6.37249]
[1778918447784,28.55,78366.82,0.87,0.08485,0.00013,6.37249]
[1778918452792,28.54,78366.44,0.87,0.08474,0.00013,6.36628]
[1778918452802,28.54,78366.44,0.87,0.08474,0.00013,6.36628]
[1778918455562,28.54,78373.49,0.87,0.08562,0.00013,6.41616]
[1778918457813,28.53,78377.66,0.87,0.08616,0.00013,6.44685]
[1778918457820,28.53,78377.66,0.87,0.08616,0.00013,6.44685]
[1778918462829,28.52,78384.58,0.87,0.087,0.00014,6.49432]
[1778918462838,28.52,78384.58,0.87,0.087,0.00014,6.49432]
[1778918463499,28.52,78384.98,0.87,0.08704,0.00014,6.49631]
[1778918463625,28.52,78385.03,0.87,0.08702,0.00014,6.49551]
[1778918464625,28.51,78372.48,0.87,0.08532,0.00013,6.39901]
[1778918466639,28.51,78365.24,0.87,0.08432,0.00013,6.34232]
[1778918468506,28.51,78363.51,0.87,0.08408,0.00013,6.32834]
[1778918468516,28.51,78363.51,0.87,0.08408,0.00013,6.32834]
[1778918473528,28.5,78366.5,0.87,0.08439,0.00013,6.34617]
[1778918473534,28.5,78366.5,0.87,0.08439,0.00013,6.34617]
[1778918478541,28.49,78362.95,0.87,0.08384,0.00013,6.31473]
[1778918478550,28.49,78362.95,0.87,0.08384,0.00013,6.31473]
[1778918483561,28.48,78362.71,0.87,0.08376,0.00013,6.31019]
[1778918483575,28.48,78362.71,0.87,0.08376,0.00013,6.31019]
[1778918488587,28.46,78361.61,0.87,0.0835,0.00013,6.29563]
[1778918488594,28.46,78361.61,0.87,0.0835,0.00013,6.29563]
[1778918493605,28.45,78362.91,0.87,0.08352,0.00013,6.29456]
[1778918493610,28.45,78362.91,0.87,0.08352,0.00013,6.29456]
[1778918493828,28.45,78350.83,0.87,0.08193,0.00013,6.20307]
[1778918498621,28.45,78347.5,0.87,0.08145,0.00013,6.17536]
[1778918498628,28.45,78347.5,0.87,0.08145,0.00013,6.17536]
[1778918503640,28.44,78349.98,0.87,0.08171,0.00013,6.1904]
[1778918503645,28.44,78349.98,0.87,0.08171,0.00013,6.1904]
[1778918508655,28.43,78349.15,0.87,0.08154,0.00013,6.18077]
[1778918508661,28.43,78349.15,0.87,0.08154,0.00013,6.18077]
[1778918513667,28.42,78348.43,0.87,0.08139,0.00013,6.17206]
[1778918513672,28.42,78348.43,0.87,0.08139,0.00013,6.17206]
[1778918518679,28.42,78347.49,0.87,0.08122,0.00013,6.16243]
[1778918518685,28.42,78347.49,0.87,0.08122,0.00013,6.16243]
[1778918523696,28.41,78348.6,0.87,0.08131,0.00013,6.16748]
[1778918523701,28.41,78348.6,0.87,0.08131,0.00013,6.16748]
[1778918528711,28.4,78350.63,0.87,0.0815,0.00013,6.1785]
[1778918528717,28.4,78350.63,0.87,0.0815,0.00013,6.1785]
[1778918532097,28.39,78330.19,0.87,0.07883,0.00013,6.02367]
[1778918533730,28.39,78328.73,0.87,0.07864,0.00013,6.01241]
[1778918533735,28.39,78328.73,0.87,0.07864,0.00013,6.01241]
[1778918538742,28.39,78327.58,0.87,0.07847,0.00013,6.00251]
[1778918538749,28.39,78327.58,0.87,0.07847,0.00013,6.00251]
[1778918543742,28.38,78326.17,0.87,0.07825,0.00013,5.9894]
[1778918543747,28.38,78326.17,0.87,0.07825,0.00013,5.9894]
[1778918548756,28.38,78323.31,0.87,0.07785,0.00013,5.96623]
[1778918548765,28.38,78323.31,0.87,0.07785,0.00013,5.96623]
[1778918549887,28.37,78321.62,0.87,0.07763,0.00013,5.95296]
[1778918549915,28.37,78321.62,0.87,0.07763,0.00013,5.95296]
[1778918549977,28.37,78320.36,0.87,0.07746,0.00012,5.9433]
[1778918553985,28.37,78321.48,0.87,0.07752,0.00012,5.94446]
[1778918554086,28.37,78320.89,0.87,0.07743,0.00012,5.93933]
[1778918554929,28.37,78320.89,0.87,0.07743,0.00012,5.93933]
[1778918554941,28.37,78320.89,0.87,0.07743,0.00012,5.93933]
[1778918559949,28.36,78319.91,0.87,0.07726,0.00012,5.92953]
[1778918559956,28.36,78319.91,0.87,0.07726,0.00012,5.92953]
[1778918563139,28.36,78319.55,0.87,0.0772,0.00012,5.92583]
[1778918563877,28.36,78318.59,0.87,0.07706,0.00012,5.91788]
[1778918563895,28.36,78318.59,0.87,0.07706,0.00012,5.91788]
[1778918569354,28.35,78308.35,0.87,0.07577,0.00012,5.84128]
[1778918572375,28.36,78300.63,0.87,0.07483,0.00012,5.78571]
[1778918577411,28.36,78298.93,0.87,0.07465,0.00012,5.77488]
[1778918582447,28.36,78299.83,0.87,0.0748,0.00012,5.78347]
[1778918586579,28.37,78299.11,0.87,0.07473,0.00012,5.77954]
[1778918586680,28.37,78300.46,0.87,0.07491,0.00012,5.7902]
[1778918588944,28.37,78308.05,0.87,0.07585,0.00012,5.84619]
[1778918592650,28.37,78307.2,0.87,0.07577,0.00012,5.84105]
[1778918592661,28.37,78307.2,0.87,0.07577,0.00012,5.84105]
[1778918592664,28.37,78307.2,0.87,0.07577,0.00012,5.84105]
[1778918593988,28.37,78308.51,0.87,0.07593,0.00012,5.85095]
[1778918594035,28.38,78308.49,0.87,0.07594,0.00012,5.85116]
[1778918596983,28.38,78317.25,0.87,0.07704,0.00012,5.91618]
[1778918601427,28.38,78319.63,0.87,0.07735,0.00012,5.93441]
[1778918601580,28.38,78319.31,0.87,0.07731,0.00012,5.93229]
[1778918602928,28.38,78319.31,0.87,0.07731,0.00012,5.93229]
[1778918602937,28.38,78319.31,0.87,0.07731,0.00012,5.93229]
[1778918603030,28.38,78324.34,0.87,0.07795,0.00013,5.96973]
[1778918608387,28.38,78328.81,0.87,0.07852,0.00013,6.00362]
[1778918612735,28.38,78337.21,0.87,0.07952,0.00013,6.05956]
[1778918619157,28.38,78341.33,0.87,0.08,0.00013,6.08797]
[1778918624296,28.37,78347.1,0.87,0.0807,0.00013,6.12831]
[1778918624742,28.37,78346.98,0.87,0.08067,0.00013,6.12685]
[1778918629777,28.36,78349.03,0.87,0.08084,0.00013,6.13669]
[1778918631097,28.36,78349.03,0.87,0.08084,0.00013,6.13669]
[1778918631785,28.36,78347.37,0.87,0.08062,0.00013,6.12353]
[1778918637833,28.34,78347.01,0.87,0.08048,0.00013,6.11552]
[1778918642867,28.34,78346.1,0.87,0.0803,0.00013,6.10505]
[1778918647449,28.33,78346.6,0.87,0.08031,0.00013,6.10586]
[1778918648323,28.33,78347.13,0.87,0.08036,0.00013,6.10908]
[1778918648910,28.33,78347.2,0.87,0.08036,0.00013,6.10887]
[1778918653945,28.32,78348.04,0.87,0.0804,0.00013,6.11148]
[1778918658980,28.31,78347.72,0.87,0.0803,0.00013,6.10547]
[1778918664015,28.3,78344.52,0.87,0.07983,0.00013,6.07814]
[1778918669052,28.29,78346.16,0.87,0.07998,0.00013,6.08694]
[1778918674088,28.28,78346.4,0.87,0.07988,0.00013,6.07903]
[1778918677053,28.28,78346.58,0.87,0.07988,0.00013,6.07905]
[1778918677056,28.28,78346.58,0.87,0.07988,0.00013,6.07905]
[1778918677154,28.28,78346.6,0.87,0.07987,0.00013,6.07855]
[1778918681154,28.27,78347.94,0.87,0.08001,0.00013,6.08657]
[1778918681242,28.27,78349.45,0.87,0.08019,0.00013,6.09718]
[1778918688186,28.26,78352.23,0.87,0.08047,0.00013,6.11322]
[1778918693223,28.25,78353.89,0.87,0.08062,0.00013,6.12223]
[1778918699720,28.24,78357.05,0.87,0.08094,0.00013,6.14103]
[1778918702259,28.24,78357.05,0.87,0.08093,0.00013,6.13993]
[1778918702288,28.24,78357.05,0.87,0.08093,0.00013,6.13993]
[1778918702293,28.24,78353.12,0.87,0.0804,0.00013,6.10937]
[1778918703741,28.24,78353.12,0.87,0.08038,0.00013,6.10826]
[1778918704300,28.23,78345.57,0.87,0.07939,0.00013,6.05076]
[1778918709790,28.22,78340.97,0.87,0.0787,0.00013,6.01068]
[1778918715377,28.21,78339.73,0.87,0.07846,0.00013,5.99668]
[1778918720436,28.2,78337.05,0.87,0.07804,0.00013,5.97206]
[1778918725859,28.19,78337.42,0.87,0.07804,0.00013,5.97205]
[1778918727484,28.18,78325.84,0.87,0.07653,0.00012,5.88289]
[1778918732520,28.17,78322.74,0.87,0.076,0.00012,5.85004]
[1778918740000,28.16,78322.16,0.87,0.07583,0.00012,5.83968]
[1778918746817,28.15,78318.85,0.87,0.07536,0.00012,5.81176]
[1778918752662,28.13,78319.37,0.87,0.07528,0.00012,5.80732]
[1778918757694,28.12,78318.45,0.87,0.07508,0.00012,5.79557]
[1778918763738,28.1,78323.35,0.87,0.07557,0.00012,5.82474]
[1778918770210,28.08,78323.15,0.87,0.0754,0.00012,5.81446]
[1778918777835,28.06,78322.45,0.87,0.07514,0.00012,5.7993]
[1778918782872,28.05,78322.66,0.87,0.07506,0.00012,5.79457]
[1778918787907,28.03,78323.82,0.87,0.07509,0.00012,5.79671]
[1778918792940,28.02,78326.45,0.87,0.07524,0.00012,5.80343]
[1778918797976,28.0,78325.6,0.87,0.07504,0.00012,5.79193]
[1778918804019,27.99,78324.7,0.87,0.07483,0.00012,5.77915]
[1778918805027,27.99,78332.4,0.87,0.07577,0.00012,5.83477]
[1778918810061,27.98,78338.55,0.87,0.07646,0.00013,5.8758]
[1778918815095,27.96,78339.19,0.87,0.07642,0.00013,5.8739]
[1778918817124,27.96,78339.3,0.87,0.07642,0.00013,5.87362]
[1778918823639,27.94,78340.7,0.87,0.07648,0.00013,5.87747]
[1778918824843,27.94,78341.13,0.87,0.0765,0.00013,5.8785]
[1778918825165,27.94,78353.02,0.87,0.07799,0.00013,5.96592]
[1778918830200,27.92,78360.38,0.87,0.07882,0.00013,6.01473]
[1778918835235,27.91,78364.0,0.87,0.07917,0.00013,6.03544]
[1778918840270,27.89,78365.22,0.87,0.07922,0.00013,6.03823]
[1778918845305,27.88,78366.99,0.87,0.07934,0.00013,6.04524]
[1778918850781,27.86,78368.16,0.87,0.07938,0.00013,6.04774]
[1778918853865,27.85,78371.66,0.87,0.0797,0.00013,6.06402]
[1778918854371,27.85,78371.95,0.87,0.07971,0.00013,6.06493]
[1778918859406,27.84,78379.84,0.87,0.08063,0.00013,6.11808]
[1778918863434,27.79,78387.81,0.87,0.08135,0.00013,6.16037]
[1778918864071,27.79,78387.81,0.87,0.08135,0.00013,6.16037]
[1778918864441,27.76,78387.52,0.87,0.08107,0.00013,6.14413]
[1778918867473,27.67,78378.42,0.87,0.07915,0.00013,6.03311]
[1778918872502,27.51,78378.1,0.87,0.07792,0.00013,5.96181]
[1778918878544,27.39,78378.97,0.87,0.07713,0.00013,5.91604]
[1778918883579,27.38,78377.57,0.87,0.07686,0.00013,5.90044]
[1778918888647,27.37,78380.04,0.87,0.07712,0.00013,5.91522]
[1778918896670,27.35,78387.13,0.87,0.07787,0.00013,5.95979]
[1778918901705,27.34,78386.21,0.87,0.07766,0.00013,5.94749]
[1778918906740,27.33,78385.46,0.87,0.07747,0.00013,5.93654]
[1778918909137,27.32,78388.37,0.87,0.07783,0.00013,5.95749]
[1778918909196,27.32,78388.32,0.87,0.07778,0.00013,5.95452]
[1778918915162,27.28,78389.01,0.87,0.07753,0.00013,5.93816]
[1778918920243,27.27,78388.55,0.87,0.07734,0.00013,5.92708]
[1778918926024,27.15,78397.49,0.87,0.07761,0.00013,5.94353]
[1778918930477,27.11,78387.9,0.87,0.07604,0.00013,5.85103]
[1778918935483,27.07,78387.5,0.87,0.07572,0.00013,5.83188]
[1778918940550,27.06,78390.04,0.87,0.07595,0.00013,5.84554]
[1778918945558,27.02,78387.51,0.87,0.07536,0.00013,5.81115]
[1778918950616,27.01,78386.6,0.87,0.07513,0.00013,5.79739]
[1778918955681,27.0,78384.9,0.87,0.07482,0.00013,5.77882]
[1778918960696,26.98,78384.78,0.87,0.07471,0.00013,5.77236]
[1778918965704,26.97,78384.97,0.87,0.07464,0.00013,5.76823]
[1778918970750,26.96,78384.58,0.87,0.07449,0.00013,5.75972]
[1778918975780,26.95,78384.58,0.87,0.07433,0.00013,5.74799]
[1778918980780,26.94,78383.39,0.87,0.07409,0.00013,5.73353]
[1778918981001,26.94,78383.39,0.87,0.07409,0.00013,5.73353]
[1778918981550,26.93,78383.39,0.87,0.07407,0.00013,5.73246]
[1778918986568,26.92,78382.39,0.87,0.07387,0.00013,5.72059]
[1778918991607,26.91,78382.39,0.87,0.07378,0.00013,5.71532]
[1778918996690,26.9,78382.35,0.87,0.07367,0.00013,5.70869]
[1778919001737,26.89,78381.49,0.87,0.07347,0.00013,5.69694]
[1778919002565,26.88,78373.81,0.87,0.07248,0.00013,5.63777]
[1778919007600,26.88,78373.4,0.87,0.07237,0.00013,5.631]
[1778919012636,26.86,78373.56,0.87,0.0723,0.00013,5.62682]
[1778919017681,26.85,78376.52,0.87,0.0726,0.00013,5.64475]
[1778919022521,26.85,78376.96,0.87,0.07259,0.00013,5.64447]
[1778919022632,26.84,78377.12,0.87,0.0726,0.00013,5.64478]
[1778919027539,26.84,78376.95,0.87,0.07252,0.00013,5.63993]
[1778919027549,26.84,78376.95,0.87,0.07252,0.00013,5.63993]
[1778919032557,26.83,78378.8,0.87,0.07272,0.00013,5.65212]
[1778919032567,26.83,78378.8,0.87,0.07272,0.00013,5.65212]
[1778919037575,26.82,78377.1,0.87,0.07232,0.00013,5.62601]
[1778919037582,26.82,78377.1,0.87,0.07232,0.00013,5.62601]
[1778919042589,26.81,78377.4,0.87,0.0723,0.00013,5.6249]
[1778919042598,26.81,78377.4,0.87,0.0723,0.00013,5.6249]
[1778919047604,26.8,78377.95,0.87,0.07234,0.00013,5.62738]
[1778919047616,26.8,78377.95,0.87,0.07234,0.00013,5.62738]
[1778919052632,26.79,78377.74,0.87,0.0722,0.00013,5.61916]
[1778919057638,26.78,78380.04,0.87,0.07242,0.00013,5.63257]
[1778919057645,26.78,78380.04,0.87,0.07242,0.00013,5.63257]
[1778919062655,26.78,78382.33,0.87,0.07267,0.00013,5.64745]
[1778919062663,26.78,78382.33,0.87,0.07267,0.00013,5.64745]
[1778919067673,26.76,78381.05,0.87,0.07241,0.00013,5.63195]
[1778919067679,26.76,78381.05,0.87,0.07241,0.00013,5.63195]
[1778919072690,26.75,78372.29,0.87,0.07123,0.00012,5.56071]
[1778919072695,26.75,78372.29,0.87,0.07123,0.00012,5.56071]
[1778919077689,26.75,78372.84,0.87,0.07127,0.00012,5.56348]
[1778919077696,26.75,78372.84,0.87,0.07127,0.00012,5.56348]
[1778919082709,26.74,78372.89,0.87,0.07119,0.00012,5.55843]
[1778919082715,26.74,78372.89,0.87,0.07119,0.00012,5.55843]
[1778919087721,26.74,78372.89,0.87,0.07119,0.00012,5.55843]
[1778919087728,26.74,78372.89,0.87,0.07119,0.00012,5.55843]
[1778919092736,26.72,78373.93,0.87,0.07114,0.00012,5.5535]
[1778919092742,26.72,78373.93,0.87,0.07114,0.00012,5.5535]
[1778919097753,26.72,78373.95,0.87,0.07109,0.00012,5.55045]
[1778919097759,26.72,78373.95,0.87,0.07109,0.00012,5.55045]
[1778919101611,26.71,78374.4,0.87,0.07112,0.00012,5.55257]
[1778919101618,26.71,78374.4,0.87,0.07112,0.00012,5.55257]
[1778919101631,26.71,78374.39,0.87,0.0711,0.00012,5.55123]
[1778919108148,26.7,78374.39,0.87,0.07104,0.00012,5.54748]
[1778919118218,26.69,78375.88,0.87,0.07111,0.00012,5.55187]
[1778919123253,26.68,78378.1,0.87,0.07133,0.00012,5.56543]
[1778919128288,26.67,78381.82,0.87,0.07174,0.00013,5.5903]
[1778919135337,26.66,78381.54,0.87,0.07163,0.00013,5.5835]
[1778919141519,26.66,78378.85,0.87,0.07127,0.00013,5.56189]
[1778919147603,26.64,78378.85,0.87,0.07111,0.00012,5.55195]
[1778919152895,26.61,78380.08,0.87,0.07101,0.00012,5.54426]
[1778919161521,26.59,78377.07,0.87,0.07045,0.00012,5.51041]
[1778919164497,26.59,78382.26,0.87,0.07108,0.00013,5.54837]
[1778919164594,26.58,78393.81,0.87,0.07252,0.00013,5.63541]
[1778919170583,26.53,78395.94,0.87,0.07235,0.00013,5.62528]
[1778919171047,26.53,78395.94,0.87,0.07235,0.00013,5.62528]
[1778919171589,26.52,78396.62,0.87,0.07242,0.00013,5.62969]
[1778919176625,26.5,78396.46,0.87,0.07221,0.00013,5.61744]
[1778919181660,26.49,78397.02,0.87,0.07222,0.00013,5.61789]
[1778919186696,26.48,78402.28,0.87,0.07283,0.00013,5.65426]
[1778919192739,26.47,78408.41,0.87,0.07353,0.00013,5.69625]
[1778919197772,26.46,78409.64,0.87,0.07361,0.00013,5.7014]
[1778919202825,26.45,78410.45,0.87,0.07364,0.00013,5.70327]
[1778919204822,26.39,78397.9,0.87,0.07159,0.00013,5.58005]
[1778919211527,26.38,78397.3,0.87,0.07143,0.00013,5.57068]
[1778919213317,26.35,78387.06,0.87,0.06982,0.00012,5.47122]
[1778919219835,26.32,78382.21,0.87,0.06898,0.00012,5.42022]
[1778919228989,26.3,78377.16,0.87,0.06822,0.00012,5.37392]
[1778919235042,26.3,78375.96,0.87,0.06804,0.00012,5.36253]
[1778919240081,26.29,78375.89,0.87,0.068,0.00012,5.36011]
[1778919245112,26.29,78368.3,0.87,0.06705,0.00012,5.30168]
[1778919250147,26.28,78370.0,0.87,0.06723,0.00012,5.31298]
[1778919256189,26.28,78368.88,0.87,0.06707,0.00012,5.30287]
[1778919262231,26.28,78368.32,0.87,0.06697,0.00012,5.297]
[1778919267267,26.27,78368.65,0.87,0.06699,0.00012,5.29806]
[1778919272306,26.27,78366.54,0.87,0.06664,0.00012,5.27468]
[1778919274155,26.27,78367.28,0.87,0.06672,0.00012,5.27994]
[1778919274768,26.27,78367.28,0.87,0.06672,0.00012,5.27994]
[1778919276335,26.27,78358.32,0.87,0.06564,0.00012,5.21248]
[1778919282292,26.27,78361.5,0.87,0.06601,0.00012,5.23541]
[1778919287407,26.26,78362.51,0.87,0.06611,0.00012,5.24175]
[1778919292442,26.26,78361.07,0.87,0.06592,0.00012,5.23041]
[1778919297477,26.26,78362.56,0.87,0.06609,0.00012,5.24075]
[1778919302512,26.26,78363.16,0.87,0.06615,0.00012,5.24448]
[1778919307548,26.26,78363.65,0.87,0.0662,0.00012,5.24737]
[1778919312582,26.26,78365.42,0.87,0.0664,0.00012,5.25982]
[1778919318625,26.25,78364.75,0.87,0.0663,0.00012,5.25393]
[1778919323659,26.25,78364.84,0.87,0.0663,0.00012,5.25382]
[1778919330710,26.25,78365.06,0.87,0.06631,0.00012,5.25448]
[1778919338696,26.25,78367.06,0.87,0.06647,0.00012,5.26275]
[1778919343799,26.25,78366.58,0.87,0.0664,0.00012,5.25786]
[1778919348835,26.24,78368.57,0.87,0.06662,0.00012,5.27197]
[1778919353871,26.24,78368.21,0.87,0.06657,0.00012,5.26847]
[1778919358908,26.24,78366.03,0.87,0.06629,0.00012,5.25155]
[1778919364377,26.24,78366.45,0.87,0.06633,0.00012,5.25399]
[1778919365078,26.24,78366.45,0.87,0.06633,0.00012,5.25399]
[1778919371995,26.24,78366.45,0.87,0.06632,0.00012,5.25292]
[1778919377030,26.24,78366.7,0.87,0.06633,0.00012,5.25411]
[1778919382074,26.23,78366.61,0.87,0.06631,0.00012,5.25269]
[1778919387101,26.23,78367.99,0.87,0.06646,0.00012,5.26213]
[1778919392135,26.23,78369.87,0.87,0.06661,0.00012,5.26911]
[1778919397171,26.23,78368.8,0.87,0.06646,0.00012,5.26012]
[1778919403213,26.23,78367.84,0.87,0.06633,0.00012,5.25182]
[1778919408249,26.22,78367.42,0.87,0.06626,0.00012,5.24773]
[1778919413283,26.22,78367.41,0.87,0.06624,0.00012,5.24669]
[1778919420333,26.22,78367.08,0.87,0.06618,0.00012,5.24303]
[1778919425367,26.22,78366.57,0.87,0.06611,0.00012,5.2385]
[1778919431410,26.22,78366.32,0.87,0.06607,0.00012,5.23588]
[1778919437455,26.21,78366.16,0.87,0.06604,0.00012,5.23402]
[1778919444939,26.21,78365.78,0.87,0.06598,0.00012,5.23028]
[1778919451550,26.21,78365.51,0.87,0.06586,0.00012,5.22147]
[1778919457593,26.21,78365.2,0.87,0.06582,0.00012,5.21863]
[1778919462627,26.21,78360.09,0.87,0.0652,0.00012,5.18042]
[1778919468670,26.21,78360.04,0.87,0.06519,0.00012,5.17993]
[1778919473705,26.21,78358.25,0.87,0.06498,0.00012,5.16669]
[1778919478739,26.21,78358.66,0.87,0.06503,0.00012,5.16971]
[1778919483775,26.21,78361.13,0.87,0.06532,0.00012,5.18783]
[1778919489816,26.21,78365.25,0.87,0.06581,0.00012,5.21793]
[1778919495290,26.21,78364.31,0.87,0.06569,0.00012,5.21054]
[1778919503914,26.2,78364.31,0.87,0.06568,0.00012,5.20979]
[1778919508949,26.2,78362.13,0.87,0.06541,0.00012,5.19321]
[1778919513984,26.2,78362.03,0.87,0.06532,0.00012,5.18609]
[1778919519019,26.2,78361.64,0.87,0.06527,0.00012,5.18294]
[1778919526071,26.2,78361.87,0.87,0.06529,0.00012,5.1843]
[1778919531106,26.2,78362.3,0.87,0.06534,0.00012,5.18725]
[1778919536142,26.2,78360.4,0.87,0.06511,0.00012,5.17293]
[1778919541176,26.2,78358.67,0.87,0.0649,0.00012,5.15997]
[1778919546210,26.2,78354.35,0.87,0.06439,0.00012,5.1281]
[1778919551246,26.2,78354.54,0.87,0.06442,0.00012,5.12969]
[1778919556281,26.2,78358.74,0.87,0.06491,0.00012,5.16071]
[1778919562323,26.2,78359.21,0.87,0.06497,0.00012,5.16411]
[1778919568365,26.2,78360.23,0.87,0.06509,0.00012,5.17162]
[1778919574443,26.2,78362.82,0.87,0.06533,0.00012,5.18473]
[1778919574448,26.2,78362.82,0.87,0.06533,0.00012,5.18473]
[1778919574540,26.2,78363.64,0.87,0.06543,0.00012,5.19076]
[1778919581456,26.2,78362.48,0.87,0.06526,0.00012,5.18056]
[1778919586491,26.19,78362.7,0.87,0.06526,0.00012,5.18068]
[1778919591527,26.19,78367.26,0.87,0.06578,0.00012,5.21294]
[1778919596561,26.19,78367.42,0.87,0.06577,0.00012,5.21241]
[1778919601596,26.18,78367.15,0.87,0.06571,0.00012,5.20861]
[1778919608646,26.18,78366.91,0.87,0.06564,0.00012,5.20427]
[1778919613686,26.17,78363.2,0.87,0.06517,0.00012,5.1749]
[1778919618715,26.17,78364.73,0.87,0.06532,0.00012,5.1846]
[1778919620231,26.17,78364.73,0.87,0.06532,0.00012,5.1846]
[1778919620807,26.17,78365.32,0.87,0.06539,0.00012,5.18869]
[1778919621225,26.17,78365.32,0.87,0.06539,0.00012,5.18869]
[1778919621883,26.17,78358.12,0.87,0.06453,0.00012,5.13513]
[1778919622175,26.17,78351.45,0.87,0.06374,0.00012,5.08585]
[1778919627780,26.17,78342.57,0.87,0.06272,0.00012,5.02166]
[1778919632813,26.17,78339.94,0.87,0.06235,0.00012,4.9966]
[1778919641008,26.17,78338.17,0.87,0.06215,0.00011,4.98387]
[1778919646911,26.17,78339.78,0.87,0.06234,0.00012,4.99598]
[1778919647735,26.17,78339.78,0.87,0.06234,0.00012,4.99598]
[1778919649932,26.17,78328.6,0.87,0.06108,0.00011,4.91615]
[1778919654968,26.18,78327.2,0.87,0.06094,0.00011,4.90725]
[1778919660004,26.17,78322.33,0.87,0.06038,0.00011,4.87189]
[1778919665038,26.17,78330.27,0.87,0.06127,0.00011,4.92838]
[1778919670073,26.17,78339.7,0.87,0.06233,0.00012,4.9956]
[1778919676114,26.17,78339.63,0.87,0.0623,0.00012,4.9936]
[1778919681149,26.16,78338.93,0.87,0.0622,0.00012,4.98726]
[1778919687185,26.16,78340.89,0.87,0.06236,0.00012,4.99753]
[1778919690967,26.13,78343.18,0.87,0.06242,0.00012,5.00145]
[1778919696255,26.1,78341.51,0.87,0.06195,0.00012,4.97005]
[1778919701290,26.08,78340.8,0.87,0.06172,0.00011,4.9553]
[1778919706325,26.07,78339.22,0.87,0.06147,0.00011,4.93974]
[1778919710968,26.07,78339.09,0.87,0.06145,0.00011,4.93845]
[1778919715096,26.07,78336.4,0.87,0.06113,0.00011,4.91844]
[1778919719816,26.06,78336.4,0.87,0.06112,0.00011,4.91752]
[1778919725458,26.06,78336.61,0.87,0.06112,0.00011,4.91779]
[1778919730493,26.06,78336.9,0.87,0.06114,0.00011,4.91909]
[1778919735004,26.06,78337.75,0.87,0.06123,0.00011,4.92475]
[1778919738568,26.06,78338.18,0.87,0.06127,0.00011,4.92701]
[1778919739342,26.06,78338.18,0.87,0.06127,0.00011,4.92701]
[1778919738609,26.06,78346.59,0.87,0.06223,0.00012,4.98811]
[1778919739876,26.06,78346.59,0.87,0.06223,0.00012,4.98811]
[1778919740337,26.06,78346.59,0.87,0.06223,0.00012,4.98811]
[1778919740884,26.06,78353.71,0.87,0.06306,0.00012,5.03999]
[1778919747142,26.03,78361.58,0.87,0.06381,0.00012,5.08693]
[1778919752156,25.99,78360.62,0.87,0.06333,0.00012,5.05578]
[1778919757241,25.95,78359.17,0.87,0.06283,0.00012,5.02425]
[1778919761009,25.93,78355.25,0.87,0.06224,0.00012,4.98744]
[1778919767284,25.9,78350.76,0.87,0.06149,0.00012,4.94007]
[1778919772807,25.9,78347.34,0.87,0.06107,0.00011,4.91364]
[1778919777841,25.88,78340.44,0.87,0.0602,0.00011,4.85793]
[1778919782880,25.88,78336.16,0.87,0.0597,0.00011,4.82616]
[1778919787898,25.88,78334.15,0.87,0.05946,0.00011,4.81114]
[1778919792954,25.88,78331.93,0.87,0.05921,0.00011,4.79473]
[1778919797966,25.88,78331.99,0.87,0.05921,0.00011,4.79482]
[1778919802984,25.88,78332.48,0.87,0.05926,0.00011,4.79803]
[1778919808004,25.88,78332.88,0.87,0.0593,0.00011,4.80064]
[1778919813034,25.88,78327.78,0.87,0.05866,0.00011,4.75808]
[1778919818048,25.88,78324.51,0.87,0.0583,0.00011,4.735]
[1778919823064,25.88,78331.8,0.87,0.05911,0.00011,4.78715]
[1778919828147,25.88,78333.98,0.87,0.05936,0.00011,4.80273]
[1778919833218,25.88,78340.53,0.87,0.06009,0.00011,4.84953]
[1778919838228,25.87,78340.71,0.87,0.0601,0.00011,4.85029]
[1778919843287,25.87,78346.7,0.87,0.06077,0.00011,4.89307]
[1778919848302,25.87,78349.98,0.87,0.06113,0.00011,4.9159]
[1778919853345,25.87,78349.15,0.87,0.06102,0.00011,4.90869]
[1778919858362,25.87,78348.12,0.87,0.06088,0.00011,4.90004]
[1778919863444,25.86,78347.24,0.87,0.06077,0.00011,4.89248]
[1778919868445,25.86,78351.92,0.87,0.06128,0.00012,4.92518]
[1778919873464,25.86,78355.61,0.87,0.06162,0.00012,4.94475]
[1778919878503,25.85,78350.6,0.87,0.06102,0.00011,4.90676]
[1778919883515,25.85,78353.69,0.87,0.06135,0.00012,4.92812]
[1778919888591,25.85,78355.31,0.87,0.06152,0.00012,4.93843]
[1778919893610,25.85,78356.29,0.87,0.06161,0.00012,4.94432]
[1778919898676,25.84,78356.85,0.87,0.06165,0.00012,4.9472]
[1778919903744,25.84,78357.3,0.87,0.06169,0.00012,4.9493]
[1778919908800,25.84,78357.92,0.87,0.06174,0.00012,4.95267]
[1778919913879,25.84,78358.37,0.87,0.06177,0.00012,4.95482]
[1778919918916,25.83,78358.7,0.87,0.06179,0.00012,4.95611]
[1778919923992,25.83,78359.08,0.87,0.06182,0.00012,4.95778]
[1778919924504,25.83,78349.66,0.87,0.06073,0.00011,4.88877]
[1778919929566,25.83,78348.64,0.87,0.06061,0.00011,4.88079]
[1778919934604,25.83,78347.23,0.87,0.06037,0.00011,4.86411]
[1778919939648,25.83,78345.82,0.87,0.0602,0.00011,4.85336]
[1778919944689,25.83,78341.99,0.87,0.05976,0.00011,4.82517]
[1778919949715,25.82,78341.58,0.87,0.0597,0.00011,4.82177]
[1778919954719,25.82,78340.41,0.87,0.05957,0.00011,4.81288]
[1778919963137,25.82,78330.96,0.87,0.0585,0.00011,4.74495]
[1778919968691,25.82,78331.81,0.87,0.0586,0.00011,4.75118]
[1778919976226,25.82,78331.81,0.87,0.0586,0.00011,4.75137]
[1778919981264,25.82,78333.89,0.87,0.05884,0.00011,4.76642]
[1778919986299,25.82,78333.77,0.87,0.05883,0.00011,4.76572]
[1778919991336,25.82,78333.85,0.87,0.05878,0.00011,4.76065]
[1778919998383,25.83,78335.38,0.87,0.05895,0.00011,4.7719]
[1778920007449,25.83,78335.82,0.87,0.05901,0.00011,4.77539]
[1778920012468,25.83,78336.28,0.87,0.05906,0.00011,4.77885]
[1778920017472,25.83,78335.56,0.87,0.05898,0.00011,4.77392]
[1778920022529,25.83,78336.35,0.87,0.05907,0.00011,4.77981]
[1778920027531,25.83,78338.8,0.87,0.05935,0.00011,4.79751]
[1778920032568,25.83,78338.43,0.87,0.05931,0.00011,4.7949]
[1778920037624,25.83,78338.19,0.87,0.05928,0.00011,4.79325]
[1778920042627,25.83,78337.72,0.87,0.05923,0.00011,4.78995]
[1778920047706,25.83,78337.85,0.87,0.05925,0.00011,4.79099]
[1778920052787,25.83,78339.14,0.87,0.05933,0.00011,4.79428]
[1778920057833,25.83,78336.72,0.87,0.05905,0.00011,4.77679]
[1778920062853,25.83,78336.95,0.87,0.05908,0.00011,4.77836]
[1778920067885,25.83,78336.95,0.87,0.05908,0.00011,4.77821]
[1778920072933,25.83,78336.67,0.87,0.05904,0.00011,4.77605]
[1778920077941,25.83,78336.31,0.87,0.059,0.00011,4.77324]
[1778920082963,25.83,78336.38,0.87,0.059,0.00011,4.77347]
[1778920087966,25.83,78338.04,0.87,0.05918,0.00011,4.785]
[1778920092998,25.82,78335.81,0.87,0.05893,0.00011,4.76863]
[1778920098047,25.82,78335.57,0.87,0.05889,0.00011,4.76661]
[1778920103114,25.82,78335.61,0.87,0.05889,0.00011,4.76659]
[1778920108202,25.82,78335.58,0.87,0.05889,0.00011,4.76606]
[1778920113268,25.82,78336.03,0.87,0.05886,0.00011,4.76309]
[1778920118281,25.82,78337.29,0.87,0.059,0.00011,4.77181]
[1778920123326,25.82,78338.12,0.87,0.05909,0.00011,4.77737]
[1778920128377,25.82,78340.78,0.87,0.05938,0.00011,4.79595]
[1778920133460,25.82,78340.76,0.87,0.05937,0.00011,4.79523]
[1778920138460,25.82,78342.72,0.87,0.05958,0.00011,4.80876]
[1778920143496,25.81,78342.19,0.87,0.05951,0.00011,4.80426]
[1778920148564,25.81,78346.89,0.87,0.06003,0.00011,4.83742]
[1778920153610,25.81,78346.57,0.87,0.05998,0.00011,4.83419]
[1778920155970,25.81,78344.54,0.87,0.05974,0.00011,4.81905]
[1778920156489,25.81,78344.54,0.87,0.05974,0.00011,4.81892]
[1778920158504,25.81,78335.99,0.87,0.05877,0.00011,4.75733]
[1778920163539,25.81,78340.05,0.87,0.05923,0.00011,4.78628]
[1778920168574,25.81,78341.16,0.87,0.05935,0.00011,4.79402]
[1778920173611,25.81,78341.16,0.87,0.05928,0.00011,4.78789]
[1778920180176,25.81,78340.5,0.87,0.0592,0.00011,4.78296]
[1778920185694,25.81,78340.59,0.87,0.05921,0.00011,4.78343]
[1778920190728,25.81,78342.4,0.87,0.05941,0.00011,4.79619]
[1778920196770,25.81,78342.45,0.87,0.05941,0.00011,4.79612]
[1778920201805,25.8,78341.42,0.87,0.05928,0.00011,4.78831]
[1778920206840,25.8,78338.3,0.87,0.05893,0.00011,4.76548]
[1778920211875,25.8,78337.01,0.87,0.05878,0.00011,4.75583]
[1778920217626,25.8,78337.38,0.87,0.05881,0.00011,4.75825]
[1778920219474,25.8,78337.12,0.87,0.05878,0.00011,4.75612]
[1778920224966,25.8,78331.57,0.87,0.05816,0.00011,4.71619]
[1778920227692,25.8,78328.53,0.87,0.05782,0.00011,4.69453]
[1778920229754,25.8,78329.44,0.87,0.05792,0.00011,4.7011]
[1778920229855,25.8,78330.7,0.87,0.05806,0.00011,4.71019]
[1778920230527,25.8,78339.04,0.87,0.059,0.00011,4.76991]
[1778920237051,25.8,78340.16,0.87,0.05905,0.00011,4.77172]
[1778920242088,25.8,78345.6,0.87,0.05966,0.00011,4.81053]
[1778920247122,25.8,78348.1,0.87,0.05993,0.00011,4.82787]
[1778920250670,25.8,78365.36,0.87,0.06191,0.00012,4.95311]
[1778920256186,25.79,78369.63,0.87,0.06238,0.00012,4.98279]
[1778920261221,25.79,78372.01,0.87,0.06263,0.00012,4.9986]
[1778920266255,25.79,78371.8,0.87,0.06258,0.00012,4.99528]
[1778920271869,25.78,78374.13,0.87,0.06283,0.00012,5.01078]
[1778920277336,25.78,78380.65,0.87,0.06356,0.00012,5.05704]
[1778920280881,25.77,78389.39,0.87,0.06458,0.00012,5.12064]
[1778920286403,25.72,78397.14,0.87,0.06511,0.00012,5.1532]
[1778920290706,25.68,78403.02,0.87,0.06555,0.00012,5.18107]
[1778920291007,25.66,78407.64,0.87,0.06593,0.00012,5.20456]
[1778920296474,25.59,78408.37,0.87,0.06546,0.00012,5.17354]
[1778920302514,25.56,78409.43,0.87,0.06536,0.00012,5.16768]
[1778920307514,25.55,78411.89,0.87,0.06554,0.00012,5.17897]
[1778920307609,25.55,78423.78,0.87,0.06702,0.00013,5.26988]
[1778920313591,25.47,78427.54,0.87,0.0669,0.00013,5.26329]
[1778920318626,25.4,78430.48,0.87,0.06676,0.00013,5.25467]
[1778920323661,25.4,78436.05,0.87,0.06741,0.00013,5.29463]
[1778920329704,25.39,78430.96,0.87,0.06671,0.00013,5.25173]
[1778920334779,25.38,78431.8,0.87,0.06677,0.00013,5.25544]
[1778920340780,25.38,78435.95,0.87,0.06724,0.00013,5.28415]
[1778920341792,25.38,78444.83,0.87,0.06836,0.00013,5.35248]
[1778920345264,25.37,78447.71,0.87,0.06869,0.00013,5.37284]
[1778920347772,25.37,78447.82,0.87,0.06868,0.00013,5.37229]
[1778920348792,25.37,78448.55,0.87,0.06876,0.00013,5.37728]
[1778920350573,25.36,78448.67,0.87,0.06875,0.00013,5.37678]
[1778920350703,25.36,78448.67,0.87,0.06875,0.00013,5.37678]
[1778920351055,25.36,78449.81,0.87,0.06889,0.00013,5.38497]
[1778920358906,25.35,78450.76,0.87,0.06884,0.00013,5.38044]
[1778920361161,25.35,78449.84,0.87,0.0687,0.00013,5.37179]
[1778920367703,25.34,78442.35,0.87,0.06769,0.00013,5.30987]
[1778920373004,25.33,78441.3,0.87,0.06748,0.00013,5.29744]
[1778920378039,25.31,78441.33,0.87,0.06737,0.00013,5.29052]
[1778920382067,25.3,78432.42,0.87,0.06615,0.00013,5.21594]
[1778920387102,25.29,78424.98,0.87,0.06512,0.00012,5.1525]
[1778920392136,25.28,78420.96,0.87,0.06453,0.00012,5.11567]
[1778920400370,25.27,78419.04,0.87,0.06422,0.00012,5.09618]
[1778920400546,25.26,78409.52,0.87,0.06298,0.00012,5.01911]
[1778920401730,25.25,78399.28,0.87,0.06172,0.00012,4.93974]
[1778920407242,25.24,78395.56,0.87,0.0612,0.00012,4.90719]
[1778920414291,25.23,78395.94,0.87,0.06107,0.00012,4.89761]
[1778920421870,25.21,78396.07,0.87,0.06097,0.00012,4.8913]
[1778920427382,25.2,78406.4,0.87,0.06213,0.00012,4.96403]
[1778920432417,25.19,78408.47,0.87,0.06229,0.00012,4.97451]
[1778920440477,25.17,78407.61,0.87,0.06205,0.00012,4.95961]
[1778920445508,25.16,78400.26,0.87,0.0611,0.00012,4.89944]
[1778920450543,25.15,78400.48,0.87,0.06105,0.00012,4.89632]
[1778920456586,25.14,78400.39,0.87,0.06095,0.00012,4.89002]
[1778920462154,25.13,78403.66,0.87,0.06125,0.00012,4.90881]
[1778920467662,25.12,78403.12,0.87,0.06111,0.00012,4.90003]
[1778920473624,25.11,78402.51,0.87,0.06089,0.00012,4.88488]
[1778920473721,25.1,78402.77,0.87,0.06089,0.00012,4.88499]
[1778920478740,25.09,78402.89,0.87,0.06084,0.00012,4.8814]
[1778920483775,25.08,78407.59,0.87,0.06132,0.00012,4.91215]
[1778920488810,25.07,78407.72,0.87,0.06126,0.00012,4.90845]
[1778920497873,25.06,78400.21,0.87,0.06025,0.00012,4.84455]
[1778920500895,25.05,78391.07,0.87,0.05915,0.00012,4.77426]
[1778920501955,25.05,78391.07,0.87,0.05915,0.00012,4.77426]
[1778920502829,25.05,78390.86,0.87,0.05911,0.00012,4.77199]
[1778920502930,25.05,78390.86,0.87,0.05911,0.00012,4.77199]
[1778920503649,25.05,78390.59,0.87,0.05907,0.00012,4.76929]
[1778920508950,25.04,78391.31,0.87,0.05909,0.00012,4.77046]
[1778920510752,25.04,78389.69,0.87,0.05889,0.00012,4.7578]
[1778920510792,25.04,78388.99,0.87,0.0588,0.00012,4.75195]
[1778920516001,25.03,78389.48,0.87,0.0588,0.00012,4.75224]
[1778920522591,25.02,78387.32,0.87,0.05849,0.00012,4.73239]
[1778920528083,25.02,78391.21,0.87,0.05888,0.00012,4.75723]
[1778920533118,25.01,78392.37,0.87,0.05889,0.00012,4.75653]
[1778920543189,24.99,78388.23,0.87,0.05832,0.00012,4.71958]
[1778920552803,24.98,78385.74,0.87,0.05794,0.00011,4.69524]
[1778920561320,24.97,78384.89,0.87,0.05777,0.00011,4.6844]
[1778920567361,24.96,78384.95,0.87,0.05772,0.00011,4.68149]
[1778920572949,24.96,78383.78,0.87,0.05754,0.00011,4.66961]
[1778920578437,24.95,78383.76,0.87,0.05749,0.00011,4.66679]
[1778920583473,24.95,78383.32,0.87,0.0574,0.00011,4.66092]
[1778920588507,24.94,78383.78,0.87,0.05741,0.00011,4.6617]
[1778920593542,24.94,78382.95,0.87,0.05721,0.00011,4.64726]
[1778920603161,24.92,78382.77,0.87,0.05712,0.00011,4.64109]
[1778920609808,24.92,78381.54,0.87,0.05695,0.00011,4.6302]
[1778920609828,24.92,78381.54,0.87,0.05695,0.00011,4.6302]
[1778920609909,24.92,78381.18,0.87,0.05688,0.00011,4.62619]
[1778920610466,24.92,78381.18,0.87,0.05688,0.00011,4.62619]
[1778920611357,24.92,78381.18,0.87,0.05688,0.00011,4.62619]
[1778920611458,24.92,78381.18,0.87,0.05688,0.00011,4.62619]
[1778920612303,24.92,78381.18,0.87,0.05688,0.00011,4.62619]
[1778920611669,24.92,78373.24,0.87,0.05598,0.00011,4.56792]
[1778920616703,24.91,78376.74,0.87,0.05635,0.00011,4.59146]
[1778920621738,24.91,78377.94,0.87,0.05645,0.00011,4.59823]
[1778920626773,24.9,78378.07,0.87,0.05644,0.00011,4.59722]
[1778920631808,24.9,78377.03,0.87,0.05629,0.00011,4.58781]
[1778920636843,24.9,78380.96,0.87,0.0567,0.00011,4.61465]
[1778920643893,24.89,78380.96,0.87,0.05666,0.00011,4.61161]
[1778920648928,24.89,78379.17,0.87,0.05643,0.00011,4.5968]
[1778920654323,24.88,78378.71,0.87,0.0563,0.00011,4.58667]
[1778920656600,24.88,78378.74,0.87,0.05629,0.00011,4.58625]
[1778920656985,24.88,78378.83,0.87,0.05629,0.00011,4.58596]
[1778920658998,24.88,78390.47,0.87,0.05759,0.00011,4.67043]
[1778920665041,24.87,78393.65,0.87,0.05791,0.00012,4.69093]
[1778920670076,24.87,78392.0,0.87,0.05768,0.00011,4.67625]
[1778920676135,24.86,78392.29,0.87,0.05767,0.00011,4.67538]
[1778920681170,24.86,78387.15,0.87,0.05705,0.00011,4.63524]
[1778920688220,24.85,78391.44,0.87,0.05748,0.00011,4.66321]
[1778920691241,24.85,78403.8,0.87,0.05888,0.00012,4.75304]
[1778920696275,24.84,78410.52,0.87,0.05961,0.00012,4.79956]
[1778920701312,24.83,78414.93,0.87,0.06007,0.00012,4.82889]
[1778920706347,24.82,78417.64,0.87,0.06033,0.00012,4.84529]
[1778920711381,24.81,78410.52,0.87,0.05936,0.00012,4.78222]
[1778920716419,24.81,78410.81,0.87,0.05934,0.00012,4.78103]
[1778920721451,24.8,78410.66,0.87,0.05927,0.00012,4.77658]
[1778920726486,24.79,78409.4,0.87,0.05907,0.00012,4.7639]
[1778920731520,24.79,78409.71,0.87,0.05906,0.00012,4.76305]
[1778920736556,24.78,78411.71,0.87,0.05925,0.00012,4.77487]
[1778920737727,24.78,78421.08,0.87,0.06035,0.00012,4.84473]
[1778920738771,24.78,78429.24,0.87,0.06131,0.00012,4.90596]
[1778920744201,24.77,78430.87,0.87,0.06143,0.00012,4.91328]
[1778920749862,24.76,78431.7,0.87,0.0615,0.00012,4.91797]
[1778920755691,24.75,78431.83,0.87,0.06141,0.00012,4.9119]
[1778920764342,24.73,78433.22,0.87,0.06147,0.00012,4.91576]
[1778920772812,24.72,78435.31,0.87,0.06156,0.00012,4.91969]
[1778920777847,24.71,78435.07,0.87,0.06146,0.00012,4.91398]
[1778920782883,24.7,78436.43,0.87,0.06157,0.00012,4.92044]
[1778920787918,24.7,78437.02,0.87,0.06158,0.00012,4.92106]
[1778920794552,24.68,78436.94,0.87,0.06148,0.00012,4.91502]
[1778920800005,24.68,78435.1,0.87,0.06119,0.00012,4.89708]
[1778920806045,24.67,78434.66,0.87,0.06107,0.00012,4.88919]
[1778920811083,24.66,78437.99,0.87,0.0614,0.00012,4.91007]
[1778920816118,24.65,78442.72,0.87,0.06191,0.00012,4.94226]
[1778920822160,24.64,78447.42,0.87,0.0624,0.00012,4.97312]
[1778920827194,24.63,78447.68,0.87,0.06236,0.00012,4.97058]
[1778920832230,24.62,78446.78,0.87,0.06211,0.00012,4.95324]
[1778920837265,24.61,78445.21,0.87,0.06185,0.00012,4.93687]
[1778920838413,24.61,78464.26,0.87,0.0642,0.00013,5.08381]
[1778920838700,24.61,78464.26,0.87,0.0642,0.00013,5.08381]
[1778920838796,24.61,78464.26,0.87,0.0642,0.00013,5.08381]
[1778920839298,24.61,78464.73,0.87,0.06426,0.00013,5.08749]
[1778920840301,24.6,78473.53,0.87,0.06535,0.00013,5.15476]
[1778920840699,24.6,78473.53,0.87,0.06535,0.00013,5.15476]
[1778920841307,24.6,78459.41,0.87,0.06355,0.00013,5.04344]
[1778920842316,24.6,78451.4,0.87,0.06255,0.00012,4.98072]
[1778920843710,24.6,78449.2,0.87,0.06228,0.00012,4.96373]
[1778920843719,24.6,78449.2,0.87,0.06228,0.00012,4.96373]
[1778920844528,24.6,78440.03,0.87,0.06116,0.00012,4.8933]
[1778920847881,24.6,78434.23,0.87,0.06046,0.00012,4.84939]
[1778920847933,24.6,78434.23,0.87,0.06046,0.00012,4.84939]
[1778920849116,24.6,78434.23,0.87,0.06045,0.00012,4.84864]
[1778920849122,24.6,78434.23,0.87,0.06045,0.00012,4.84864]
[1778920849216,24.6,78434.29,0.87,0.06044,0.00012,4.84835]
[1778920854399,24.59,78433.79,0.87,0.06032,0.00012,4.84074]
[1778920864468,24.58,78432.98,0.87,0.06011,0.00012,4.82699]
[1778920869504,24.57,78430.6,0.87,0.05976,0.00012,4.80509]
[1778920874539,24.56,78429.88,0.87,0.05961,0.00012,4.79582]
[1778920880582,24.55,78429.5,0.87,0.0595,0.00012,4.78845]
[1778920886624,24.54,78425.9,0.87,0.059,0.00012,4.75694]
[1778920891658,24.53,78428.63,0.87,0.0592,0.00012,4.76803]
[1778920899714,24.52,78428.99,0.87,0.05916,0.00012,4.76514]
[1778920905330,24.51,78429.98,0.87,0.05921,0.00012,4.76855]
[1778920910791,24.51,78435.11,0.87,0.05977,0.00012,4.80407]
[1778920911799,24.5,78447.43,0.87,0.06125,0.00012,4.89758]
[1778920916833,24.5,78451.12,0.87,0.06163,0.00012,4.92163]
[1778920918849,24.49,78443.27,0.87,0.06064,0.00012,4.85952]
[1778920923883,24.48,78443.5,0.87,0.06061,0.00012,4.85731]
[1778920930933,24.47,78443.95,0.87,0.06057,0.00012,4.85522]
[1778920935968,24.46,78450.96,0.87,0.06136,0.00012,4.9049]
[1778920941003,24.45,78450.75,0.87,0.06126,0.00012,4.89894]
[1778920947045,24.44,78450.39,0.87,0.06114,0.00012,4.89105]
[1778920953092,24.43,78451.78,0.87,0.06116,0.00012,4.89079]
[1778920958124,24.43,78448.74,0.87,0.06072,0.00012,4.86332]
[1778920963158,24.42,78449.77,0.87,0.06079,0.00012,4.8673]
[1778920968193,24.41,78451.46,0.87,0.06093,0.00012,4.87636]
[1778920974236,24.4,78455.44,0.87,0.06133,0.00012,4.90137]
[1778920982291,24.38,78455.04,0.87,0.06117,0.00012,4.89172]
[1778920992358,24.37,78455.89,0.87,0.06115,0.00012,4.89015]
[1778921002428,24.35,78455.12,0.87,0.06093,0.00012,4.87628]
[1778921012498,24.33,78454.56,0.87,0.06067,0.00012,4.8583]
[1778921020557,24.32,78454.16,0.87,0.06052,0.00012,4.84925]
[1778921026177,24.31,78453.59,0.87,0.06039,0.00012,4.8412]
[1778921031636,24.31,78453.59,0.87,0.06033,0.00012,4.83684]
[1778921036671,24.3,78453.21,0.87,0.06022,0.00012,4.83024]
[1778921041706,24.29,78452.86,0.87,0.06012,0.00012,4.82401]
[1778921046746,24.28,78458.38,0.87,0.06074,0.00012,4.863]
[1778921051776,24.27,78458.66,0.87,0.06071,0.00012,4.8614]
[1778921056811,24.27,78458.94,0.87,0.06069,0.00012,4.85987]
[1778921061846,24.26,78457.82,0.87,0.06049,0.00012,4.84757]
[1778921066881,24.25,78451.67,0.87,0.05969,0.00012,4.79678]
[1778921073930,24.24,78453.07,0.87,0.05972,0.00012,4.79712]
[1778921076529,24.24,78444.3,0.87,0.05864,0.00012,4.72814]
[1778921078965,24.24,78436.23,0.87,0.05766,0.00012,4.66588]
[1778921084000,24.23,78430.07,0.87,0.05691,0.00012,4.61745]
[1778921085856,24.23,78429.28,0.87,0.05681,0.00012,4.61117]
[1778921086600,24.23,78426.36,0.87,0.05646,0.00012,4.58864]
[1778921087123,24.23,78426.36,0.87,0.05646,0.00012,4.58864]
[1778921087158,24.23,78420.22,0.87,0.05575,0.00011,4.5428]
[1778921088484,24.23,78420.22,0.87,0.05575,0.00011,4.5428]
[1778921088549,24.23,78419.21,0.87,0.05563,0.00011,4.53481]
[1778921088949,24.23,78419.21,0.87,0.05563,0.00011,4.53481]
[1778921089781,24.23,78419.21,0.87,0.05563,0.00011,4.53481]
[1778921089944,24.23,78412.31,0.87,0.05484,0.00011,4.48351]
[1778921090724,24.23,78412.31,0.87,0.05484,0.00011,4.48351]
[1778921096670,24.23,78406.45,0.87,0.05418,0.00011,4.44019]
[1778921099518,24.23,78406.45,0.87,0.05418,0.00011,4.44018]
[1778921099614,24.23,78412.81,0.87,0.05489,0.00011,4.48702]
[1778921105149,24.23,78413.69,0.87,0.05499,0.00011,4.49313]
[1778921107761,24.23,78413.21,0.87,0.05493,0.00011,4.48942]
[1778921108169,24.23,78412.44,0.87,0.05484,0.00011,4.48365]
[1778921113205,24.23,78412.48,0.87,0.05484,0.00011,4.4835]
[1778921118240,24.23,78411.22,0.87,0.05469,0.00011,4.47373]
[1778921125290,24.22,78412.71,0.87,0.05485,0.00011,4.48399]
[1778921130326,24.22,78404.93,0.87,0.05396,0.00011,4.42628]
[1778921135361,24.22,78401.61,0.87,0.05353,0.00011,4.3964]
[1778921136626,24.22,78401.61,0.87,0.05353,0.00011,4.3964]
[1778921136727,24.22,78401.98,0.87,0.05357,0.00011,4.39914]
[1778921142410,24.22,78403.11,0.87,0.0537,0.00011,4.40762]
[1778921149460,24.23,78402.9,0.87,0.05368,0.00011,4.4063]
[1778921150171,24.23,78402.9,0.87,0.05368,0.00011,4.4063]
[1778921150467,24.23,78400.28,0.87,0.05339,0.00011,4.38721]
[1778921151475,24.23,78390.99,0.87,0.05237,0.00011,4.32005]
[1778921156508,24.23,78383.15,0.87,0.05154,0.00011,4.26488]
[1778921158522,24.23,78373.17,0.87,0.05048,0.00011,4.19442]
[1778921163004,24.23,78371.5,0.87,0.05033,0.00011,4.18426]
[1778921163557,24.23,78374.92,0.87,0.05069,0.00011,4.20887]
[1778921165579,24.24,78382.96,0.87,0.05159,0.00011,4.26806]
[1778921170612,24.25,78379.76,0.87,0.05131,0.00011,4.24982]
[1778921176654,24.27,78379.31,0.87,0.05139,0.00011,4.25508]
[1778921184710,24.29,78384.24,0.87,0.05209,0.00011,4.30128]
[1778921193772,24.31,78388.21,0.87,0.05259,0.00011,4.3329]
[1778921204850,24.33,78386.29,0.87,0.05252,0.00011,4.32776]
[1778921209885,24.33,78385.81,0.87,0.05252,0.00011,4.32813]
[1778921214920,24.34,78384.79,0.87,0.05247,0.00011,4.32458]
[1778921219956,24.35,78384.52,0.87,0.0525,0.00011,4.32641]
[1778921224992,24.36,78385.62,0.87,0.05267,0.00011,4.33806]
[1778921230027,24.37,78394.34,0.87,0.05369,0.00011,4.40477]
[1778921236083,24.37,78393.53,0.87,0.05363,0.00011,4.40075]
[1778921241117,24.37,78392.36,0.87,0.0535,0.00011,4.39228]
[1778921246155,24.37,78387.4,0.87,0.05296,0.00011,4.35655]
[1778921251245,24.37,78387.53,0.87,0.05297,0.00011,4.35774]
[1778921257799,24.37,78385.59,0.87,0.05271,0.00011,4.33879]
[1778921262527,24.37,78374.6,0.87,0.05153,0.00011,4.26073]
[1778921267871,24.38,78376.09,0.87,0.05171,0.00011,4.27263]
[1778921275357,24.38,78377.39,0.87,0.05187,0.00011,4.28355]
[1778921280391,24.38,78377.1,0.87,0.05186,0.00011,4.28272]
[1778921285426,24.38,78379.03,0.87,0.05209,0.00011,4.29779]
[1778921292476,24.39,78380.28,0.87,0.05225,0.00011,4.30853]
[1778921297511,24.39,78381.51,0.87,0.0524,0.00011,4.31861]
[1778921302550,24.39,78378.98,0.87,0.05215,0.00011,4.30214]
[1778921305225,24.4,78375.35,0.87,0.05177,0.00011,4.27679]
[1778921305506,24.4,78375.35,0.87,0.05177,0.00011,4.27679]
[1778921305567,24.4,78375.35,0.87,0.05177,0.00011,4.27679]
[1778921306541,24.4,78375.35,0.87,0.05177,0.00011,4.27679]
[1778921306597,24.4,78364.19,0.87,0.0506,0.00011,4.19898]
[1778921308589,24.4,78354.07,0.87,0.04955,0.0001,4.12905]
[1778921314630,24.43,78351.02,0.87,0.0494,0.0001,4.11695]
[1778921315954,24.43,78351.02,0.87,0.0494,0.0001,4.11695]
[1778921316055,24.44,78347.33,0.87,0.04903,0.0001,4.09256]
[1778921325709,24.67,78348.96,0.87,0.05085,0.00011,4.21301]
[1778921330242,24.68,78348.03,0.87,0.05081,0.00011,4.21039]
[1778921330745,24.68,78346.58,0.87,0.05067,0.0001,4.20124]
[1778921332758,24.72,78337.3,0.87,0.05,0.0001,4.1561]
[1778921338800,24.94,78340.59,0.87,0.05185,0.00011,4.27876]
[1778921340565,24.98,78340.74,0.87,0.05211,0.00011,4.29526]
[1778921340814,25.01,78340.91,0.87,0.05235,0.00011,4.31157]
[1778921345850,25.11,78336.92,0.87,0.05266,0.00011,4.33158]
[1778921351892,25.13,78336.63,0.87,0.05277,0.00011,4.33817]
[1778921355919,25.15,78344.87,0.87,0.05373,0.00011,4.40153]
[1778921360954,25.16,78345.22,0.87,0.05387,0.00011,4.41043]
[1778921365989,25.17,78342.39,0.87,0.05366,0.00011,4.3969]
[1778921371025,25.19,78344.01,0.87,0.05387,0.00011,4.40892]
[1778921378647,25.21,78343.92,0.87,0.05401,0.00011,4.41796]
[1778921384115,25.22,78346.2,0.87,0.05435,0.00011,4.43991]
[1778921389154,25.23,78348.25,0.87,0.05466,0.00011,4.46012]
[1778921394184,25.25,78348.58,0.87,0.05478,0.00011,4.46809]
[1778921399222,25.26,78348.36,0.87,0.05485,0.00011,4.47215]
[1778921404259,25.27,78349.88,0.87,0.0551,0.00011,4.48872]
[1778921408859,25.28,78341.38,0.87,0.05427,0.00011,4.43443]
[1778921414331,25.3,78340.79,0.87,0.0543,0.00011,4.43638]
[1778921419366,25.31,78335.89,0.87,0.05386,0.00011,4.40802]
[1778921425407,25.33,78333.93,0.87,0.05377,0.00011,4.40188]
[1778921430442,25.34,78330.21,0.87,0.05347,0.00011,4.38224]
[1778921439068,25.37,78329.09,0.87,0.05347,0.00011,4.38015]
[1778921444540,25.38,78325.37,0.87,0.05317,0.00011,4.36056]
[1778921450582,25.39,78321.33,0.87,0.05281,0.00011,4.33718]
[1778921455617,25.4,78321.57,0.87,0.05288,0.00011,4.34148]
[1778921460653,25.4,78323.74,0.87,0.05315,0.00011,4.35912]
[1778921466695,25.42,78327.92,0.87,0.05369,0.00011,4.39478]
[1778921475757,25.44,78327.54,0.87,0.05384,0.00011,4.40411]
[1778921481800,25.46,78327.62,0.87,0.05395,0.00011,4.41175]
[1778921486835,25.47,78325.56,0.87,0.05383,0.00011,4.40335]
[1778921492884,25.49,78326.06,0.87,0.05393,0.00011,4.4082]
[1778921499933,25.51,78326.48,0.87,0.0541,0.00011,4.41928]
[1778921509560,25.53,78325.97,0.87,0.0542,0.00011,4.42611]
[1778921516045,25.55,78325.37,0.87,0.05426,0.00011,4.42987]
[1778921521081,25.56,78325.04,0.87,0.05431,0.00011,4.43316]
[1778921523095,25.56,78342.42,0.87,0.05623,0.00011,4.55727]
[1778921528131,25.57,78343.77,0.87,0.05645,0.00011,4.57134]
[1778921533164,25.58,78342.87,0.87,0.05642,0.00011,4.56945]
[1778921538199,25.59,78338.39,0.87,0.056,0.00011,4.54241]
[1778921543235,25.6,78340.16,0.87,0.05627,0.00011,4.55963]
[1778921549840,25.62,78340.3,0.87,0.05638,0.00011,4.56713]
[1778921555106,25.63,78340.3,0.87,0.05638,0.00011,4.56498]
[1778921556901,25.63,78355.58,0.87,0.05812,0.00011,4.67662]
[1778921559909,25.63,78364.14,0.87,0.05906,0.00011,4.73643]
[1778921569156,25.63,78365.57,0.87,0.0592,0.00011,4.74541]
[1778921570847,25.61,78354.14,0.87,0.05782,0.00011,4.65755]
[1778921576470,25.61,78355.3,0.87,0.0579,0.00011,4.66243]
[1778921581508,25.6,78357.03,0.87,0.05805,0.00011,4.67206]
[1778921586542,25.59,78357.73,0.87,0.05808,0.00011,4.67437]
[1778921593590,25.59,78358.74,0.87,0.05814,0.00011,4.67784]
[1778921598627,25.58,78359.07,0.87,0.05813,0.00011,4.67746]
[1778921602660,25.57,78366.82,0.87,0.05897,0.00011,4.73105]
[1778921605336,25.57,78368.56,0.87,0.05916,0.00011,4.74302]
[1778921605690,25.57,78369.2,0.87,0.05922,0.00011,4.74694]
[1778921607700,25.57,78358.93,0.87,0.05803,0.00011,4.67143]
[1778921612736,25.56,78355.73,0.87,0.05757,0.00011,4.63989]
[1778921617771,25.56,78358.74,0.87,0.05786,0.00011,4.65887]
[1778921624820,25.55,78358.51,0.87,0.05778,0.00011,4.65354]
[1778921630862,25.54,78361.93,0.87,0.05811,0.00011,4.67479]
[1778921640472,25.53,78361.82,0.87,0.05801,0.00011,4.66825]
[1778921648988,25.52,78361.96,0.87,0.05795,0.00011,4.66438]
[1778921654025,25.51,78362.21,0.87,0.05793,0.00011,4.66311]
[1778921660068,25.5,78362.21,0.87,0.05786,0.00011,4.65882]
[1778921666109,25.49,78362.55,0.87,0.05784,0.00011,4.65758]
[1778921671144,25.49,78362.78,0.87,0.05775,0.00011,4.6503]
[1778921681214,25.47,78362.54,0.87,0.05763,0.00011,4.6426]
[1778921686251,25.47,78361.18,0.87,0.05743,0.00011,4.62991]
[1778921695031,25.46,78360.95,0.87,0.05737,0.00011,4.626]
[1778921700892,25.45,78361.8,0.87,0.05738,0.00011,4.62663]
[1778921704315,25.45,78362.03,0.87,0.05738,0.00011,4.62671]
[1778921707400,25.44,78349.62,0.87,0.05597,0.00011,4.53608]
[1778921713446,25.44,78350.07,0.87,0.056,0.00011,4.53815]
[1778921714446,25.44,78350.65,0.87,0.05604,0.00011,4.54078]
[1778921718474,25.43,78366.52,0.87,0.05779,0.00011,4.65295]
[1778921724516,25.43,78369.04,0.87,0.05802,0.00011,4.66792]
[1778921729551,25.42,78369.57,0.87,0.05805,0.00011,4.66969]
[1778921734589,25.42,78369.18,0.87,0.05792,0.00011,4.6595]
[1778921741176,25.41,78369.46,0.87,0.05792,0.00011,4.65959]
[1778921747679,25.41,78371.38,0.87,0.05811,0.00011,4.67181]
[1778921753722,25.41,78371.04,0.87,0.05804,0.00011,4.66771]
[1778921759764,25.4,78370.49,0.87,0.05796,0.00011,4.66215]
[1778921764801,25.4,78369.84,0.87,0.05786,0.00011,4.65618]
[1778921769834,25.4,78367.71,0.87,0.0576,0.00011,4.63959]
[1778921776883,25.39,78367.36,0.87,0.05754,0.00011,4.63542]
[1778921781918,25.39,78364.87,0.87,0.05724,0.00011,4.61634]
[1778921787960,25.39,78358.97,0.87,0.05656,0.00011,4.57302]
[1778921794003,25.39,78359.7,0.87,0.05657,0.00011,4.57195]
[1778921800048,25.39,78359.4,0.87,0.05653,0.00011,4.56941]
[1778921805083,25.39,78366.07,0.87,0.05727,0.00011,4.61667]
[1778921810117,25.39,78360.76,0.87,0.05667,0.00011,4.57799]
[1778921815152,25.38,78360.01,0.87,0.05658,0.00011,4.57221]
[1778921816969,25.38,78357.52,0.87,0.0563,0.00011,4.55434]
[1778921817167,25.38,78357.96,0.87,0.05635,0.00011,4.55744]
[1778921818489,25.38,78357.96,0.87,0.05635,0.00011,4.55744]
[1778921819181,25.38,78353.81,0.87,0.05589,0.00011,4.52778]
[1778921820586,25.38,78353.81,0.87,0.05589,0.00011,4.52778]
[1778921820596,25.38,78352.81,0.87,0.05577,0.00011,4.52067]
[1778921821470,25.38,78351.06,0.87,0.05558,0.00011,4.50827]
[1778921822602,25.38,78351.06,0.87,0.05558,0.00011,4.50827]
[1778921823209,25.38,78347.73,0.87,0.05522,0.00011,4.48478]
[1778921826721,25.38,78348.63,0.87,0.05532,0.00011,4.49133]
[1778921827486,25.39,78344.01,0.87,0.05482,0.00011,4.45876]
[1778921833280,25.39,78340.36,0.87,0.05443,0.00011,4.43347]
[1778921838314,25.39,78340.66,0.87,0.05448,0.00011,4.43672]
[1778921845363,25.4,78340.15,0.87,0.05447,0.00011,4.43636]
[1778921850398,25.4,78339.62,0.87,0.05445,0.00011,4.43484]
[1778921853990,25.4,78338.27,0.87,0.05426,0.00011,4.42091]
[1778921854938,25.4,78337.61,0.87,0.05419,0.00011,4.41672]
[1778921855433,25.41,78341.51,0.87,0.05463,0.00011,4.44512]
[1778921859462,25.41,78349.21,0.87,0.05548,0.00011,4.50005]
[1778921863825,25.41,78349.93,0.87,0.05556,0.00011,4.50512]
[1778921863831,25.41,78349.93,0.87,0.05556,0.00011,4.50512]
[1778921864499,25.41,78349.99,0.87,0.05557,0.00011,4.50555]
[1778921870539,25.41,78350.99,0.87,0.05568,0.00011,4.51261]
[1778921875574,25.4,78352.2,0.87,0.05579,0.00011,4.51984]
[1778921880609,25.4,78355.75,0.87,0.05615,0.00011,4.54327]
[1778921881103,25.4,78355.75,0.87,0.05615,0.00011,4.54327]
[1778921886651,25.4,78356.54,0.87,0.05621,0.00011,4.54681]
[1778921892234,25.39,78357.09,0.87,0.05624,0.00011,4.54901]
[1778921897727,25.39,78358.61,0.87,0.05638,0.00011,4.5578]
[1778921901030,25.39,78358.78,0.87,0.05638,0.00011,4.55829]
[1778921904283,25.38,78360.82,0.87,0.05659,0.00011,4.57177]
[1778921904369,25.38,78361.95,0.87,0.05671,0.00011,4.5791]
[1778921905026,25.38,78361.95,0.87,0.05671,0.00011,4.5791]
[1778921905117,25.38,78363.21,0.87,0.05685,0.00011,4.58814]
[1778921912376,25.37,78363.48,0.87,0.05676,0.00011,4.58094]
[1778921917877,25.37,78364.04,0.87,0.05679,0.00011,4.5829]
[1778921931106,25.37,78364.05,0.87,0.05676,0.00011,4.58085]
[1778921937011,25.35,78368.8,0.87,0.0572,0.00011,4.60903]
[1778921942586,25.35,78369.5,0.87,0.05723,0.00011,4.6112]
[1778921948088,25.34,78370.05,0.87,0.05724,0.00011,4.61137]
[1778921953123,25.33,78374.09,0.87,0.05762,0.00011,4.63616]
[1778921958158,25.32,78374.97,0.87,0.05765,0.00011,4.63797]
[1778921966214,25.3,78376.08,0.87,0.05766,0.00011,4.63839]
[1778921969651,25.3,78376.79,0.87,0.05771,0.00011,4.6416]
[1778921970921,25.27,78376.77,0.87,0.05754,0.00011,4.63078]
[1778921971250,25.25,78376.66,0.87,0.05731,0.00011,4.61461]
[1778921977103,25.25,78376.49,0.87,0.05726,0.00011,4.61148]
[1778921977124,25.21,78376.28,0.87,0.05691,0.00011,4.58971]
[1778921979175,25.21,78376.28,0.87,0.05691,0.00011,4.58971]
[1778921979313,25.2,78375.28,0.87,0.05677,0.00011,4.58069]
[1778921986356,25.19,78375.11,0.87,0.05665,0.00011,4.5731]
[1778921991390,25.18,78368.55,0.87,0.05584,0.00011,4.52072]
[1778921996426,25.17,78365.5,0.87,0.05544,0.00011,4.49478]
[1778922001460,25.16,78360.35,0.87,0.05481,0.00011,4.45438]
[1778922006495,25.15,78358.72,0.87,0.05458,0.00011,4.43959]
[1778922008508,25.15,78368.78,0.87,0.05567,0.00011,4.50999]
[1778922013549,25.14,78372.59,0.87,0.05601,0.00011,4.53212]
[1778922018585,25.13,78372.48,0.87,0.05592,0.00011,4.52612]
[1778922024626,25.11,78371.78,0.87,0.05574,0.00011,4.51488]
[1778922029663,25.1,78374.44,0.87,0.05596,0.00011,4.52874]
[1778922038248,25.1,78375.09,0.87,0.05593,0.00011,4.52552]
[1778922046783,25.08,78375.61,0.87,0.05588,0.00011,4.52211]
[1778922051818,25.08,78371.5,0.87,0.05538,0.00011,4.49017]
[1778922057498,25.08,78371.62,0.87,0.05539,0.00011,4.49056]
[1778922063432,25.06,78372.12,0.87,0.05537,0.00011,4.48947]
[1778922068937,25.05,78368.35,0.87,0.05484,0.00011,4.45548]
[1778922076271,25.03,78368.24,0.87,0.05469,0.00011,4.44528]
[1778922083571,25.01,78367.79,0.87,0.05452,0.00011,4.43471]
[1778922089080,25.0,78367.79,0.87,0.05446,0.00011,4.43067]
[1778922095202,25.0,78367.62,0.87,0.05431,0.00011,4.41968]
[1778922095380,24.99,78367.62,0.87,0.0543,0.00011,4.41888]
[1778922096651,24.99,78367.62,0.87,0.0543,0.00011,4.41888]
[1778922096751,24.99,78358.64,0.87,0.0533,0.00011,4.3536]
[1778922100762,24.99,78355.67,0.87,0.05296,0.00011,4.33133]
[1778922100802,24.99,78354.42,0.87,0.05282,0.00011,4.32211]
[1778922102850,24.99,78354.42,0.87,0.05282,0.00011,4.32211]
[1778922103712,24.99,78354.28,0.87,0.05279,0.00011,4.32055]
[1778922109220,24.98,78354.46,0.87,0.0528,0.00011,4.32099]
[1778922114256,24.98,78354.84,0.87,0.05283,0.00011,4.3229]
[1778922123853,24.98,78355.74,0.87,0.0529,0.00011,4.32786]
[1778922129362,24.98,78356.58,0.87,0.05298,0.00011,4.33315]
[1778922134396,24.98,78356.18,0.87,0.05293,0.00011,4.32976]
[1778922139431,24.98,78349.88,0.87,0.05225,0.00011,4.28501]
[1778922144749,24.97,78348.83,0.87,0.05214,0.00011,4.27758]
[1778922148121,24.98,78340.6,0.87,0.05127,0.00011,4.22041]
[1778922148130,24.98,78340.6,0.87,0.05127,0.00011,4.22041]
[1778922148494,24.98,78339.95,0.87,0.0512,0.0001,4.21601]
[1778922151530,24.98,78339.95,0.87,0.0512,0.0001,4.21601]
[1778922151778,24.98,78339.95,0.87,0.0512,0.0001,4.21601]
[1778922152778,24.98,78339.24,0.87,0.05107,0.0001,4.2059]
[1778922153459,24.98,78337.79,0.87,0.05092,0.0001,4.19601]
[1778922158564,24.98,78335.3,0.87,0.05068,0.0001,4.17997]
[1778922162729,24.98,78333.01,0.87,0.05045,0.0001,4.16491]
[1778922168634,24.98,78333.83,0.87,0.05056,0.0001,4.17233]
[1778922171411,24.98,78333.83,0.87,0.05056,0.0001,4.17233]
[1778922176690,24.99,78335.16,0.87,0.05073,0.0001,4.18356]
[1778922178909,24.99,78335.22,0.87,0.05074,0.0001,4.18424]
[1778922180919,24.99,78333.14,0.87,0.05054,0.0001,4.17047]
[1778922181815,24.99,78332.7,0.87,0.05049,0.0001,4.16773]
[1778922183735,24.99,78332.93,0.87,0.05053,0.0001,4.16988]
[1778922189781,25.0,78330.97,0.87,0.05035,0.0001,4.15843]
[1778922192802,25.0,78340.16,0.87,0.05132,0.00011,4.22248]
[1778922197950,25.0,78340.18,0.87,0.05134,0.00011,4.22336]
[1778922200899,25.0,78340.05,0.87,0.05133,0.00011,4.22303]
[1778922200955,25.0,78340.05,0.87,0.05133,0.00011,4.22303]
[1778922204165,25.0,78340.61,0.87,0.0514,0.00011,4.22766]
[1778922204408,25.0,78340.61,0.87,0.0514,0.00011,4.22766]
[1778922206358,25.0,78339.91,0.87,0.05133,0.00011,4.22319]
[1778922207863,25.0,78337.41,0.87,0.05108,0.0001,4.20609]
[1778922207922,25.01,78338.0,0.87,0.05114,0.0001,4.21039]
[1778922211951,25.01,78338.0,0.87,0.05115,0.0001,4.21104]
[1778922212011,25.01,78337.81,0.87,0.05107,0.0001,4.2043]
[1778922213648,25.01,78337.81,0.87,0.05107,0.0001,4.2043]
[1778922219992,25.01,78339.51,0.87,0.05128,0.0001,4.21781]
[1778922221368,25.01,78339.51,0.87,0.05128,0.0001,4.21781]
[1778922224230,25.01,78338.81,0.87,0.05121,0.0001,4.21338]
[1778922224307,25.01,78338.81,0.87,0.05121,0.0001,4.21338]
[1778922224318,25.01,78338.81,0.87,0.05121,0.0001,4.21338]
[1778922224419,25.01,78338.85,0.87,0.05122,0.0001,4.21407]
[1778922226381,25.01,78338.85,0.87,0.05122,0.0001,4.21407]
[1778922226453,25.01,78338.85,0.87,0.05123,0.0001,4.21448]
[1778922227330,25.01,78338.85,0.87,0.05123,0.0001,4.21448]
[1778922227370,25.01,78338.85,0.87,0.05123,0.0001,4.21448]
[1778922227408,25.01,78338.85,0.87,0.05123,0.0001,4.21448]
[1778922227471,25.01,78338.85,0.87,0.05123,0.0001,4.21468]
[1778922228341,25.01,78338.85,0.87,0.05123,0.0001,4.21468]
[1778922228432,25.01,78338.85,0.87,0.05123,0.0001,4.21468]
[1778922228525,25.01,78339.29,0.87,0.05128,0.0001,4.21793]
[1778922234622,25.02,78339.29,0.87,0.0513,0.0001,4.21936]
[1778922242147,25.02,78339.34,0.87,0.05133,0.00011,4.22114]
[1778922245786,25.02,78339.0,0.87,0.0513,0.0001,4.21942]
[1778922251210,25.03,78338.03,0.87,0.05122,0.0001,4.21401]
[1778922254682,25.03,78338.18,0.87,0.05124,0.0001,4.21547]
[1778922255171,25.03,78338.26,0.87,0.05126,0.0001,4.21645]
[1778922255269,25.03,78338.44,0.87,0.05127,0.0001,4.21769]
[1778922256682,25.03,78338.44,0.87,0.05127,0.0001,4.21769]
[1778922264832,25.03,78338.44,0.87,0.05131,0.0001,4.21977]
[1778922269605,25.03,78340.47,0.87,0.05153,0.00011,4.23443]
[1778922269659,25.03,78341.75,0.87,0.05167,0.00011,4.24365]
[1778922271014,25.03,78341.75,0.87,0.05167,0.00011,4.24365]
[1778922275828,25.04,78343.44,0.87,0.0518,0.00011,4.25052]
[1778922276701,25.04,78347.09,0.87,0.05219,0.00011,4.27607]
[1778922276821,25.04,78347.09,0.87,0.05219,0.00011,4.27607]
[1778922277560,25.04,78350.86,0.87,0.05259,0.00011,4.30253]
[1778922281407,25.04,78360.86,0.87,0.05367,0.00011,4.3729]
[1778922282384,25.04,78361.76,0.87,0.05377,0.00011,4.3792]
[1778922284977,25.03,78374.43,0.87,0.05515,0.00011,4.46896]
[1778922285416,25.03,78374.43,0.87,0.05515,0.00011,4.46896]
[1778922286209,25.03,78375.33,0.87,0.05525,0.00011,4.47541]
[1778922289476,25.03,78383.25,0.87,0.05612,0.00011,4.53134]
[1778922295046,25.02,78382.26,0.87,0.05593,0.00011,4.51926]
[1778922300553,25.02,78375.15,0.87,0.05512,0.00011,4.46683]
[1778922302776,25.02,78375.15,0.87,0.05512,0.00011,4.46683]
[1778922308613,25.02,78373.23,0.87,0.05488,0.00011,4.45134]
[1778922313648,25.01,78370.92,0.87,0.05461,0.00011,4.4338]
[1778922314637,25.01,78370.92,0.87,0.05461,0.00011,4.4338]
[1778922315833,25.01,78370.81,0.87,0.05459,0.00011,4.43262]
[1778922321704,25.01,78366.53,0.87,0.0541,0.00011,4.40092]
[1778922326739,25.01,78366.02,0.87,0.05403,0.00011,4.39648]
[1778922330433,25.01,78365.88,0.87,0.05401,0.00011,4.395]
[1778922332781,25.01,78357.21,0.87,0.053,0.00011,4.32764]
[1778922337573,25.01,78352.41,0.87,0.05248,0.00011,4.29393]
[1778922345873,25.01,78352.75,0.87,0.05252,0.00011,4.29647]
[1778922350915,25.01,78353.25,0.87,0.05258,0.00011,4.30014]
[1778922359969,25.01,78353.12,0.87,0.05257,0.00011,4.2997]
[1778922366012,25.01,78352.84,0.87,0.05254,0.00011,4.2981]
[1778922375618,25.01,78353.18,0.87,0.05259,0.00011,4.30112]
[1778922381116,25.01,78353.72,0.87,0.05265,0.00011,4.30534]
[1778922387159,25.01,78353.66,0.87,0.05266,0.00011,4.30538]
[1778922391187,25.01,78345.86,0.87,0.05177,0.00011,4.24579]
[1778922396222,25.02,78346.19,0.87,0.05182,0.00011,4.24903]
[1778922398602,25.02,78346.19,0.87,0.05182,0.00011,4.24903]
[1778922405827,25.02,78345.98,0.87,0.05183,0.00011,4.24956]
[1778922407244,25.02,78345.98,0.87,0.05183,0.00011,4.24956]
[1778922407873,25.02,78345.98,0.87,0.05183,0.00011,4.24956]
[1778922411694,25.02,78342.54,0.87,0.05148,0.00011,4.22651]
[1778922417370,25.03,78339.97,0.87,0.05123,0.0001,4.21044]
[1778922422406,25.03,78338.55,0.87,0.0511,0.0001,4.20195]
[1778922427441,25.03,78337.99,0.87,0.05107,0.0001,4.19942]
[1778922432476,25.03,78336.04,0.87,0.05088,0.0001,4.1873]
[1778922437511,25.04,78335.34,0.87,0.05083,0.0001,4.18393]
[1778922442546,25.04,78336.99,0.87,0.05103,0.0001,4.19668]
[1778922444254,25.04,78337.31,0.87,0.05106,0.0001,4.19915]
[1778922445119,25.04,78337.31,0.87,0.05106,0.0001,4.19915]
[1778922445131,25.04,78349.36,0.87,0.05234,0.00011,4.28326]
[1778922445242,25.04,78349.36,0.87,0.05234,0.00011,4.28326]
[1778922446022,25.04,78349.36,0.87,0.05234,0.00011,4.28326]
[1778922456183,25.04,78348.66,0.87,0.05222,0.00011,4.27378]
[1778922458766,25.04,78348.11,0.87,0.05216,0.00011,4.27003]
[1778922464702,25.05,78346.52,0.87,0.05201,0.00011,4.25962]
[1778922469735,25.05,78346.05,0.87,0.05196,0.00011,4.25685]
[1778922474770,25.05,78347.84,0.87,0.05216,0.00011,4.26971]
[1778922478456,25.05,78345.84,0.87,0.05195,0.00011,4.25602]
[1778922483833,25.05,78345.36,0.87,0.05191,0.00011,4.25318]
[1778922490882,25.05,78338.22,0.87,0.05117,0.0001,4.20466]
[1778922495917,25.05,78338.22,0.87,0.05118,0.0001,4.20563]
[1778922502966,25.06,78338.11,0.87,0.05119,0.0001,4.20602]
[1778922508002,25.06,78338.24,0.87,0.05122,0.0001,4.20771]
[1778922515052,25.06,78338.31,0.87,0.05118,0.0001,4.20358]
[1778922516244,25.06,78338.31,0.87,0.05118,0.0001,4.20358]
[1778922519171,25.06,78337.94,0.87,0.05115,0.0001,4.20151]
[1778922526128,25.06,78337.57,0.87,0.05113,0.0001,4.20051]
[1778922531163,25.07,78338.38,0.87,0.05123,0.0001,4.20706]
[1778922537204,25.07,78338.36,0.87,0.05124,0.0001,4.20801]
[1778922542240,25.07,78339.41,0.87,0.05137,0.00011,4.21611]
[1778922542542,25.07,78339.41,0.87,0.05137,0.00011,4.21611]
[1778922544490,25.07,78339.48,0.87,0.05138,0.00011,4.21676]
[1778922544955,25.07,78339.48,0.87,0.05138,0.00011,4.21676]
[1778922548920,25.07,78339.51,0.87,0.05139,0.00011,4.21749]
[1778922556886,25.08,78340.26,0.87,0.05149,0.00011,4.22441]
[1778922562967,25.08,78340.26,0.87,0.05149,0.00011,4.22441]
[1778922566037,25.08,78340.62,0.87,0.05155,0.00011,4.22818]
[1778922568719,25.08,78342.38,0.87,0.05175,0.00011,4.24112]
[1778922574464,25.08,78341.44,0.87,0.0516,0.00011,4.23011]
[1778922583528,25.09,78341.03,0.87,0.05159,0.00011,4.22898]
[1778922595612,25.09,78339.84,0.87,0.0515,0.00011,4.2233]
[1778922600647,25.1,78339.98,0.87,0.05153,0.00011,4.22538]
[1778922607234,25.1,78339.36,0.87,0.05149,0.00011,4.22269]
[1778922613738,25.1,78339.18,0.87,0.05149,0.00011,4.22284]
[1778922622803,25.11,78339.08,0.87,0.05152,0.00011,4.22424]
[1778922627840,25.11,78338.49,0.87,0.05147,0.00011,4.2213]
[1778922632873,25.11,78338.11,0.87,0.05139,0.0001,4.21413]
[1778922635894,25.11,78329.47,0.87,0.0505,0.0001,4.15551]
[1778922641936,25.12,78327.38,0.87,0.05031,0.0001,4.1433]
[1778922646972,25.12,78325.34,0.87,0.05013,0.0001,4.13113]
[1778922650728,25.12,78318.21,0.87,0.04942,0.0001,4.08392]
[1778922656037,25.13,78316.15,0.87,0.04925,0.0001,4.07259]
[1778922662129,25.13,78314.24,0.87,0.04907,0.0001,4.06102]
[1778922668120,25.14,78311.98,0.87,0.04891,0.0001,4.05029]
[1778922673155,25.15,78313.13,0.87,0.04906,0.0001,4.06018]
[1778922679197,25.15,78312.03,0.87,0.04899,0.0001,4.05536]
[1778922681115,25.16,78312.67,0.87,0.04906,0.0001,4.06011]
[1778922686246,25.16,78316.46,0.87,0.04948,0.0001,4.08812]
[1778922691281,25.16,78321.57,0.87,0.04997,0.0001,4.119]
[1778922692616,25.17,78321.37,0.87,0.04995,0.0001,4.11797]
[1778922693367,25.17,78321.37,0.87,0.04995,0.0001,4.11797]
[1778922693400,25.17,78321.98,0.87,0.05002,0.0001,4.12244]
[1778922699337,25.17,78322.25,0.87,0.05008,0.0001,4.12625]
[1778922705379,25.18,78316.65,0.87,0.04954,0.0001,4.09046]
[1778922708702,25.18,78316.78,0.87,0.04956,0.0001,4.09211]
[1778922708791,25.18,78316.78,0.87,0.04956,0.0001,4.09211]
[1778922709407,25.18,78316.78,0.87,0.04958,0.0001,4.09289]
[1778922709709,25.18,78316.78,0.87,0.04958,0.0001,4.09289]
[1778922709762,25.18,78316.78,0.87,0.04958,0.0001,4.09289]
[1778922710414,25.18,78317.02,0.87,0.04961,0.0001,4.09489]
[1778922715450,25.18,78317.75,0.87,0.04971,0.0001,4.10183]
[1778922720484,25.19,78317.84,0.87,0.04975,0.0001,4.10438]
[1778922726527,25.19,78318.5,0.87,0.04985,0.0001,4.11107]
[1778922731563,25.2,78313.91,0.87,0.04941,0.0001,4.08196]
[1778922738158,25.2,78316.64,0.87,0.04973,0.0001,4.10325]
[1778922748231,25.21,78315.65,0.87,0.04969,0.0001,4.10057]
[1778922753722,25.22,78312.05,0.87,0.0493,0.0001,4.07279]
[1778922759763,25.22,78308.15,0.87,0.04894,0.0001,4.04925]
[1778922764800,25.23,78304.77,0.87,0.04864,0.0001,4.02892]
[1778922769836,25.24,78300.49,0.87,0.04825,0.0001,4.00287]
[1778922774871,25.24,78300.09,0.87,0.04825,0.0001,4.00276]
[1778922782327,25.25,78300.36,0.87,0.04831,0.0001,4.0066]
[1778922783033,25.25,78298.94,0.87,0.0482,0.0001,3.99918]
[1778922783081,25.25,78298.94,0.87,0.0482,0.0001,3.99918]
[1778922783240,25.25,78298.94,0.87,0.0482,0.0001,3.99918]
[1778922783323,25.25,78298.94,0.87,0.0482,0.0001,3.99918]
[1778922783341,25.25,78295.02,0.87,0.04782,0.0001,3.9737]
[1778922783933,25.25,78295.02,0.87,0.04782,0.0001,3.9737]
[1778922784038,25.25,78288.58,0.87,0.04718,0.0001,3.93123]
[1778922786593,25.25,78282.71,0.87,0.04663,0.0001,3.89394]
[1778922786956,25.26,78277.86,0.87,0.04617,0.0001,3.86302]
[1778922789562,25.26,78273.95,0.87,0.04582,0.0001,3.83915]
[1778922789633,25.26,78273.95,0.87,0.04582,0.0001,3.83915]
[1778922789888,25.26,78273.95,0.87,0.04582,0.0001,3.83915]
[1778922789978,25.26,78274.87,0.87,0.04592,0.0001,3.84587]
[1778922791052,25.26,78274.87,0.87,0.04592,0.0001,3.84587]
[1778922791450,25.26,78274.87,0.87,0.04592,0.0001,3.84587]
[1778922791466,25.26,78257.1,0.87,0.04427,9e-05,3.73344]
[1778922791770,25.26,78257.1,0.87,0.04427,9e-05,3.73344]
[1778922792610,25.26,78257.1,0.87,0.04427,9e-05,3.73344]
[1778922792789,25.26,78257.1,0.87,0.04427,9e-05,3.73344]
[1778922793008,25.29,78258.67,0.87,0.04455,9e-05,3.75248]
[1778922794430,25.33,78235.87,0.87,0.04271,9e-05,3.62608]
[1778922798555,25.42,78244.71,0.87,0.04408,9e-05,3.7199]
[1778922799217,25.42,78244.71,0.87,0.04408,9e-05,3.7199]
[1778922799334,25.43,78244.81,0.87,0.04421,9e-05,3.72907]
[1778922800415,25.43,78244.81,0.87,0.04421,9e-05,3.72907]
[1778922800425,25.43,78244.81,0.87,0.04421,9e-05,3.72907]
[1778922800550,25.43,78244.81,0.87,0.04421,9e-05,3.72907]
[1778922800602,25.45,78241.12,0.87,0.044,9e-05,3.71415]
[1778922800722,25.45,78241.12,0.87,0.044,9e-05,3.71415]
[1778922802440,25.45,78241.12,0.87,0.044,9e-05,3.71415]
[1778922802525,25.5,78223.76,0.87,0.04269,9e-05,3.6241]
[1778922804095,25.5,78212.52,0.87,0.04173,9e-05,3.55717]
[1778922805447,25.5,78212.52,0.87,0.04173,9e-05,3.55717]
[1778922805602,25.5,78215.59,0.87,0.04201,9e-05,3.57698]
[1778922806227,25.5,78215.59,0.87,0.04201,9e-05,3.57698]
[1778922806342,25.5,78215.59,0.87,0.04201,9e-05,3.57698]
[1778922806634,25.51,78201.5,0.87,0.0408,9e-05,3.49246]
[1778922806864,25.51,78201.5,0.87,0.0408,9e-05,3.49246]
[1778922807105,25.51,78201.5,0.87,0.04081,9e-05,3.49292]
[1778922808629,25.51,78184.98,0.87,0.03942,8e-05,3.39569]
[1778922808648,25.51,78184.98,0.87,0.03942,8e-05,3.39569]
[1778922809119,25.51,78183.72,0.87,0.03934,8e-05,3.38959]
[1778922811725,25.58,78186.15,0.87,0.03986,8e-05,3.42484]
[1778922811821,25.58,78186.15,0.87,0.03986,8e-05,3.42484]
[1778922812139,25.61,78184.88,0.87,0.03993,8e-05,3.43017]
[1778922815161,25.69,78199.01,0.87,0.04166,9e-05,3.55067]
[1778922816175,25.72,78207.05,0.87,0.04251,9e-05,3.60943]
[1778922817396,25.72,78207.05,0.87,0.04251,9e-05,3.60943]
[1778922817545,25.74,78219.78,0.87,0.04378,9e-05,3.69685]
[1778922817766,25.74,78219.78,0.87,0.04378,9e-05,3.69685]
[1778922819978,25.78,78225.19,0.87,0.0445,9e-05,3.74634]
[1778922820591,25.78,78225.19,0.87,0.0445,9e-05,3.74634]
[1778922820629,25.79,78236.71,0.87,0.04567,9e-05,3.82597]
[1778922821587,25.79,78236.71,0.87,0.04567,9e-05,3.82597]
[1778922825758,25.81,78246.63,0.87,0.04673,9e-05,3.8975]
[1778922825776,25.81,78246.63,0.87,0.04673,9e-05,3.8975]
[1778922825784,25.81,78246.63,0.87,0.04673,9e-05,3.8975]
[1778922825883,25.81,78246.63,0.87,0.04673,9e-05,3.8975]
[1778922826592,25.81,78246.63,0.87,0.04673,9e-05,3.8975]
[1778922826619,25.81,78256.52,0.87,0.04769,0.0001,3.96163]
[1778922827319,25.81,78256.52,0.87,0.04769,0.0001,3.96163]
[1778922827584,25.81,78256.52,0.87,0.04769,0.0001,3.96163]
[1778922827340,25.82,78261.87,0.87,0.04821,0.0001,3.99674]
[1778922827665,25.82,78261.87,0.87,0.04821,0.0001,3.99674]
[1778922828392,25.82,78261.87,0.87,0.04821,0.0001,3.99674]
[1778922828431,25.82,78264.97,0.87,0.04852,0.0001,4.0173]
[1778922832284,25.82,78279.49,0.87,0.04997,0.0001,4.11386]
[1778922832973,25.82,78279.49,0.87,0.04997,0.0001,4.11386]
[1778922833023,25.82,78279.49,0.87,0.04997,0.0001,4.11386]
[1778922833053,25.82,78279.49,0.87,0.04997,0.0001,4.11386]
[1778922833292,25.82,78282.12,0.87,0.05024,0.0001,4.13146]
[1778922835305,25.82,78272.48,0.87,0.04928,0.0001,4.06827]
[1778922837319,25.82,78262.63,0.87,0.04833,0.0001,4.00457]
[1778922840484,25.83,78251.19,0.87,0.04724,0.0001,3.93183]
[1778922843361,25.83,78239.38,0.87,0.04615,9e-05,3.85798]
[1778922845375,25.86,78231.41,0.87,0.0456,9e-05,3.82099]
[1778922850412,25.94,78221.26,0.87,0.04517,9e-05,3.79101]
[1778922853764,25.99,78222.43,0.87,0.04557,9e-05,3.81858]
[1778922853842,25.99,78222.43,0.87,0.04557,9e-05,3.81858]
[1778922854439,26.0,78222.39,0.87,0.04566,9e-05,3.82455]
[1778922859473,26.01,78221.02,0.87,0.04558,9e-05,3.819]
[1778922860049,26.01,78221.02,0.87,0.04558,9e-05,3.819]
[1778922860187,26.01,78221.02,0.87,0.04558,9e-05,3.819]
[1778922860481,26.01,78220.81,0.87,0.04557,9e-05,3.81829]
[1778922861043,26.01,78220.81,0.87,0.04557,9e-05,3.81829]
[1778922861108,26.01,78220.81,0.87,0.04557,9e-05,3.81829]
[1778922861487,26.01,78227.43,0.87,0.04619,9e-05,3.86045]
[1778922862291,26.01,78227.43,0.87,0.04619,9e-05,3.86045]
[1778922862356,26.01,78227.43,0.87,0.04619,9e-05,3.86045]
[1778922862495,26.01,78229.34,0.87,0.04638,9e-05,3.87302]
[1778922863290,26.01,78229.34,0.87,0.04638,9e-05,3.87302]
[1778922863355,26.01,78229.34,0.87,0.04638,9e-05,3.87302]
[1778922863501,26.02,78232.84,0.87,0.04671,9e-05,3.89566]
[1778922868536,26.02,78228.16,0.87,0.04631,9e-05,3.86839]
[1778922873570,26.03,78230.25,0.87,0.04649,9e-05,3.87878]
[1778922877600,26.03,78220.76,0.87,0.04563,9e-05,3.8211]
[1778922882635,26.04,78223.86,0.87,0.04596,9e-05,3.84353]
[1778922885760,26.04,78222.68,0.87,0.04588,9e-05,3.83782]
[1778922886665,26.04,78222.68,0.87,0.04588,9e-05,3.83782]
[1778922886750,26.04,78215.84,0.87,0.04526,9e-05,3.79556]
[1778922887549,26.04,78215.84,0.87,0.04526,9e-05,3.79556]
[1778922890699,26.05,78225.25,0.87,0.04617,9e-05,3.85714]
[1778922891663,26.05,78225.25,0.87,0.04617,9e-05,3.85714]
[1778922891687,26.05,78225.25,0.87,0.04617,9e-05,3.85714]
[1778922891701,26.05,78225.25,0.87,0.04617,9e-05,3.85714]
[1778922891710,26.05,78228.01,0.87,0.04643,9e-05,3.8751]
[1778922892716,26.05,78223.7,0.87,0.04604,9e-05,3.84843]
[1778922893537,26.05,78223.7,0.87,0.04604,9e-05,3.84843]
[1778922893718,26.05,78219.27,0.87,0.04564,9e-05,3.82119]
[1778922899500,26.06,78217.22,0.87,0.04548,9e-05,3.81081]
[1778922899590,26.06,78216.54,0.87,0.04544,9e-05,3.80781]
[1778922901567,26.06,78216.14,0.87,0.0454,9e-05,3.80531]
[1778922901668,26.07,78214.25,0.87,0.04525,9e-05,3.7948]
[1778922902762,26.07,78214.25,0.87,0.04525,9e-05,3.7948]
[1778922902814,26.07,78214.25,0.87,0.04525,9e-05,3.7948]
[1778922903592,26.07,78214.25,0.87,0.04525,9e-05,3.7948]
[1778922903693,26.07,78215.9,0.87,0.04542,9e-05,3.8064]
[1778922906810,26.07,78224.01,0.87,0.0462,9e-05,3.85916]
[1778922908241,26.07,78224.01,0.87,0.0462,9e-05,3.85916]
[1778922908286,26.07,78224.01,0.87,0.0462,9e-05,3.85916]
[1778922908363,26.08,78229.28,0.87,0.04671,9e-05,3.89353]
[1778922909378,26.08,78218.78,0.87,0.04574,9e-05,3.82792]
[1778922914877,26.09,78216.64,0.87,0.04559,9e-05,3.81775]
[1778922917611,26.09,78216.48,0.87,0.04559,9e-05,3.81803]
[1778922917674,26.09,78196.06,0.87,0.04375,9e-05,3.69241]
[1778922919383,26.09,78196.06,0.87,0.04375,9e-05,3.69241]
[1778922919405,26.09,78181.39,0.87,0.04246,9e-05,3.60336]
[1778922921930,26.1,78174.1,0.87,0.04188,9e-05,3.56311]
[1778922926970,26.24,78177.34,0.87,0.04302,9e-05,3.64154]
[1778922927926,26.24,78177.34,0.87,0.04302,9e-05,3.64154]
[1778922927942,26.24,78177.34,0.87,0.04302,9e-05,3.64154]
[1778922928026,26.26,78176.04,0.87,0.04304,9e-05,3.6431]
[1778922932413,26.31,78176.14,0.87,0.04332,9e-05,3.66203]
[1778922932439,26.31,78176.14,0.87,0.04332,9e-05,3.66203]
[1778922932482,26.35,78183.54,0.87,0.04417,9e-05,3.71917]
[1778922933721,26.35,78183.54,0.87,0.04417,9e-05,3.71917]
[1778922934015,26.35,78188.18,0.87,0.0446,9e-05,3.74829]
[1778922935553,26.35,78188.18,0.87,0.0446,9e-05,3.74829]
[1778922935626,26.35,78188.18,0.87,0.0446,9e-05,3.74829]
[1778922935692,26.36,78196.0,0.87,0.04533,9e-05,3.79781]
[1778922941065,26.37,78206.3,0.87,0.04633,9e-05,3.86566]
[1778922946100,26.37,78208.71,0.87,0.04659,9e-05,3.88352]
[1778922951139,26.38,78201.09,0.87,0.04593,9e-05,3.83891]
[1778922952377,26.38,78201.09,0.87,0.04593,9e-05,3.83891]
[1778922952395,26.38,78201.09,0.87,0.04593,9e-05,3.83891]
[1778922952470,26.38,78200.95,0.87,0.04593,9e-05,3.83864]
[1778922958184,26.39,78201.03,0.87,0.04599,9e-05,3.84269]
[1778922963219,26.4,78199.98,0.87,0.04594,9e-05,3.83913]
[1778922968254,26.4,78200.03,0.87,0.04599,9e-05,3.84237]
[1778922972320,26.41,78199.27,0.87,0.04593,9e-05,3.83882]
[1778922972381,26.41,78199.27,0.87,0.04593,9e-05,3.83882]
[1778922972384,26.41,78199.27,0.87,0.04593,9e-05,3.83882]
[1778922972474,26.41,78199.2,0.87,0.04594,9e-05,3.83956]
[1778922977338,26.42,78199.67,0.87,0.04602,9e-05,3.84479]
[1778922977406,26.42,78199.67,0.87,0.04602,9e-05,3.84479]
[1778922977480,26.42,78199.22,0.87,0.04599,9e-05,3.84257]
[1778922983359,26.43,78199.81,0.87,0.04609,9e-05,3.84966]
[1778922988394,26.43,78199.62,0.87,0.04612,9e-05,3.85126]
[1778922993430,26.44,78201.02,0.87,0.04623,9e-05,3.85718]
[1778922998464,26.44,78200.5,0.87,0.04622,9e-05,3.85664]
[1778922999536,26.44,78200.5,0.87,0.04622,9e-05,3.85664]
[1778922999576,26.44,78200.5,0.87,0.04622,9e-05,3.85664]
[1778922999599,26.45,78195.73,0.87,0.04579,9e-05,3.82762]
[1778923000821,26.45,78195.73,0.87,0.04579,9e-05,3.82762]
[1778923001485,26.45,78188.47,0.87,0.04515,9e-05,3.78414]
[1778923002419,26.45,78188.47,0.87,0.04515,9e-05,3.78414]
[1778923002606,26.45,78188.47,0.87,0.04515,9e-05,3.78414]
[1778923002624,26.45,78185.77,0.87,0.04492,9e-05,3.76828]
[1778923008534,26.46,78190.73,0.87,0.04542,9e-05,3.80268]
[1778923013570,26.47,78192.76,0.87,0.04565,9e-05,3.81839]
[1778923018603,26.48,78195.22,0.87,0.04593,9e-05,3.83669]
[1778923021154,26.48,78196.15,0.87,0.04603,9e-05,3.84372]
[1778923021302,26.48,78196.15,0.87,0.04603,9e-05,3.84372]
[1778923021624,26.48,78195.94,0.87,0.04602,9e-05,3.84308]
[1778923022631,26.48,78181.86,0.87,0.04476,9e-05,3.75736]
[1778923023186,26.48,78181.86,0.87,0.04476,9e-05,3.75736]
[1778923023639,26.48,78179.69,0.87,0.04458,9e-05,3.74495]
[1778923024520,26.48,78179.69,0.87,0.04458,9e-05,3.74495]
[1778923024729,26.49,78183.54,0.87,0.04493,9e-05,3.7692]
[1778923028627,26.49,78183.74,0.87,0.04497,9e-05,3.77198]
[1778923028654,26.49,78183.74,0.87,0.04497,9e-05,3.77198]
[1778923028783,26.49,78183.74,0.87,0.04497,9e-05,3.77198]
[1778923028812,26.49,78185.62,0.87,0.04515,9e-05,3.784]
[1778923031019,26.49,78186.62,0.87,0.04525,9e-05,3.79112]
[1778923031762,26.49,78186.62,0.87,0.04525,9e-05,3.79112]
[1778923031786,26.49,78185.85,0.87,0.04519,9e-05,3.78688]
[1778923037737,26.5,78185.16,0.87,0.04517,9e-05,3.78572]
[1778923042507,26.51,78182.41,0.87,0.04496,9e-05,3.77102]
[1778923042653,26.51,78182.41,0.87,0.04496,9e-05,3.77102]
[1778923042807,26.51,78182.41,0.87,0.04496,9e-05,3.77102]
[1778923042818,26.51,78181.0,0.87,0.04484,9e-05,3.76297]
[1778923044858,26.51,78181.09,0.87,0.04486,9e-05,3.76408]
[1778923044888,26.51,78186.76,0.87,0.04538,9e-05,3.79934]
[1778923045481,26.51,78186.76,0.87,0.04538,9e-05,3.79934]
[1778923045797,26.51,78186.76,0.87,0.04539,9e-05,3.79996]
[1778923047605,26.51,78187.3,0.87,0.04544,9e-05,3.80379]
[1778923047727,26.51,78187.3,0.87,0.04544,9e-05,3.80379]
[1778923047814,26.51,78181.51,0.87,0.04493,9e-05,3.76885]
[1778923052314,26.52,78180.51,0.87,0.04481,9e-05,3.75962]
[1778923052415,26.52,78180.51,0.87,0.04482,9e-05,3.76019]
[1778923055868,26.53,78188.3,0.87,0.04555,9e-05,3.80957]
[1778923060905,26.53,78187.95,0.87,0.04555,9e-05,3.8099]
[1778923061255,26.53,78187.95,0.87,0.04555,9e-05,3.8099]
[1778923061910,26.53,78177.2,0.87,0.04459,9e-05,3.74472]
[1778923062916,26.53,78168.96,0.87,0.04387,9e-05,3.69549]
[1778923065808,26.54,78168.49,0.87,0.04385,9e-05,3.69403]
[1778923065915,26.54,78168.49,0.87,0.04385,9e-05,3.69403]
[1778923065940,26.54,78168.73,0.87,0.04388,9e-05,3.69617]
[1778923068875,26.54,78166.87,0.87,0.04373,9e-05,3.68566]
[1778923068917,26.54,78165.59,0.87,0.04363,9e-05,3.67865]
[1778923074572,26.55,78161.22,0.87,0.0433,9e-05,3.65597]
[1778923074667,26.55,78131.03,0.87,0.04074,8e-05,3.47844]
[1778923076016,26.55,78105.37,0.87,0.03866,8e-05,3.33243]
[1778923077436,26.55,78105.37,0.87,0.03866,8e-05,3.33243]
[1778923077753,26.55,78105.37,0.87,0.03866,8e-05,3.33243]
[1778923077835,26.6,78089.87,0.87,0.03768,8e-05,3.26282]
[1778923080638,26.68,78062.57,0.87,0.03607,7e-05,3.14733]
[1778923082085,26.69,78024.1,0.87,0.03331,7e-05,2.94651]
[1778923083077,26.73,77982.7,0.87,0.03073,7e-05,2.75577]
[1778923084082,26.79,77972.5,0.87,0.03034,6e-05,2.72581]
[1778923085091,26.84,77953.21,0.87,0.02938,6e-05,2.65331]
[1778923087660,26.9,77953.21,0.87,0.02964,6e-05,2.67277]
[1778923087712,27.01,77942.31,0.87,0.0295,6e-05,2.66209]
[1778923088455,27.01,77942.31,0.87,0.0295,6e-05,2.66209]
[1778923088509,27.07,77933.07,0.87,0.02919,6e-05,2.63886]
[1778923090697,27.19,77901.16,0.87,0.0278,6e-05,2.53279]
[1778923093600,27.25,77893.23,0.87,0.0276,6e-05,2.51736]
[1778923093684,27.3,77875.8,0.87,0.02685,6e-05,2.45985]
[1778923095176,27.36,77904.33,0.87,0.0288,6e-05,2.60874]
[1778923096192,27.36,77918.77,0.87,0.02969,6e-05,2.67574]
[1778923098203,27.36,77911.62,0.87,0.02925,6e-05,2.64241]
[1778923100977,27.54,77905.64,0.87,0.02971,6e-05,2.67657]
[1778923101010,27.54,77924.26,0.87,0.03088,6e-05,2.76423]
[1778923101234,27.54,77924.87,0.87,0.03092,6e-05,2.76713]
[1778923102253,27.54,77924.87,0.87,0.03092,6e-05,2.76713]
[1778923102283,27.6,77943.06,0.87,0.03238,7e-05,2.87605]
[1778923105497,27.75,77942.19,0.87,0.03306,7e-05,2.92567]
[1778923105729,27.8,77974.59,0.87,0.03553,7e-05,3.10516]
[1778923106564,27.8,77974.59,0.87,0.03553,7e-05,3.10516]
[1778923106685,27.8,77974.59,0.87,0.03553,7e-05,3.10516]
[1778923106764,27.88,77975.39,0.87,0.03598,7e-05,3.13767]
[1778923108285,27.91,77965.42,0.87,0.03546,7e-05,3.09991]
[1778923110322,28.02,78003.99,0.87,0.03882,8e-05,3.33974]
[1778923111966,28.02,78003.99,0.87,0.03882,8e-05,3.33974]
[1778923112982,28.02,78003.99,0.87,0.03878,8e-05,3.33569]
[1778923112317,28.02,78009.31,0.87,0.03919,8e-05,3.36416]
[1778923113360,28.02,78009.31,0.87,0.03919,8e-05,3.36416]
[1778923113468,28.02,78009.31,0.87,0.03919,8e-05,3.36416]
[1778923113564,28.02,78009.31,0.87,0.03919,8e-05,3.36416]
[1778923113919,28.02,78009.31,0.87,0.03919,8e-05,3.36416]
[1778923113970,28.02,77973.79,0.87,0.03658,7e-05,3.17919]
[1778923114228,28.02,77973.79,0.87,0.03658,7e-05,3.17919]
[1778923114318,28.02,77973.79,0.87,0.03658,7e-05,3.17919]
[1778923114419,28.02,77953.43,0.87,0.03514,7e-05,3.07525]
[1778923116351,28.1,77945.09,0.87,0.03495,7e-05,3.06153]
[1778923117356,28.1,77951.84,0.87,0.03542,7e-05,3.09553]
[1778923119372,28.18,77963.16,0.87,0.0366,7e-05,3.17999]
[1778923120939,28.27,77990.45,0.87,0.03908,8e-05,3.35549]
[1778923123546,28.27,77994.96,0.87,0.03942,8e-05,3.3795]
[1778923123556,28.29,78005.25,0.87,0.04034,8e-05,3.44389]
[1778923125423,28.31,78006.62,0.87,0.04057,8e-05,3.46034]
[1778923125479,28.34,78009.38,0.87,0.0409,8e-05,3.48324]
[1778923126717,28.34,78009.38,0.87,0.0409,8e-05,3.48324]
[1778923126818,28.4,77989.33,0.87,0.03968,8e-05,3.39795]
[1778923128444,28.4,77981.87,0.87,0.03912,8e-05,3.35832]
[1778923129353,28.4,77981.87,0.87,0.03912,8e-05,3.35832]
[1778923129641,28.4,77981.87,0.87,0.03912,8e-05,3.35832]
[1778923129713,28.42,77983.48,0.87,0.03938,8e-05,3.37622]
[1778923131010,28.5,77963.71,0.87,0.0383,7e-05,3.29982]
[1778923131255,28.5,77963.71,0.87,0.0383,7e-05,3.29982]
[1778923131499,28.5,77963.71,0.87,0.0383,7e-05,3.29982]
[1778923131678,28.5,77963.71,0.87,0.0383,7e-05,3.29982]
[1778923131752,28.5,77955.12,0.87,0.03767,7e-05,3.25526]
[1778923133479,28.53,77942.96,0.87,0.03694,7e-05,3.20349]
[1778923135496,28.56,77951.27,0.87,0.03771,7e-05,3.25827]
[1778923139526,28.67,77964.61,0.87,0.03926,7e-05,3.36732]
[1778923141299,28.69,77964.61,0.87,0.03939,7e-05,3.37634]
[1778923141540,28.74,77974.97,0.87,0.0404,8e-05,3.44691]
[1778923142278,28.74,77974.97,0.87,0.0404,8e-05,3.44691]
[1778923142295,28.74,77974.97,0.87,0.0404,8e-05,3.44691]
[1778923142546,28.74,77964.24,0.87,0.03959,7e-05,3.39012]
[1778923143496,28.74,77964.24,0.87,0.03959,7e-05,3.39012]
[1778923143554,28.76,77963.92,0.87,0.03968,8e-05,3.39655]
[1778923145330,28.78,77965.18,0.87,0.03989,8e-05,3.4112]
[1778923145572,28.8,77965.35,0.87,0.04001,8e-05,3.41984]
[1778923146449,28.8,77965.35,0.87,0.04001,8e-05,3.41984]
[1778923146887,28.8,77965.35,0.87,0.04001,8e-05,3.41984]
[1778923146896,28.8,77965.35,0.87,0.04001,8e-05,3.41984]
[1778923146938,28.8,77965.35,0.87,0.04001,8e-05,3.41984]
[1778923146944,28.86,77959.62,0.87,0.03991,8e-05,3.41235]
[1778923150119,28.88,77955.84,0.87,0.03974,7e-05,3.40005]
[1778923150152,28.88,77955.84,0.87,0.03974,7e-05,3.40005]
[1778923150811,28.88,77955.84,0.87,0.03974,7e-05,3.40005]
[1778923150979,28.9,77953.07,0.87,0.03964,7e-05,3.39343]
[1778923151991,28.95,77925.29,0.87,0.03782,7e-05,3.26482]
[1778923152809,28.95,77925.29,0.87,0.03782,7e-05,3.26482]
[1778923152815,28.97,77922.76,0.87,0.03778,7e-05,3.26187]
[1778923153702,28.97,77922.76,0.87,0.03778,7e-05,3.26187]
[1778923154638,29.03,77898.6,0.87,0.03636,7e-05,3.15993]
[1778923156045,29.03,77898.6,0.87,0.03636,7e-05,3.15993]
[1778923156651,29.09,77897.27,0.87,0.03656,7e-05,3.17442]
[1778923158054,29.09,77897.27,0.87,0.03656,7e-05,3.17442]
[1778923157661,29.14,77914.76,0.87,0.03803,7e-05,3.27918]
[1778923158858,29.14,77914.76,0.87,0.03803,7e-05,3.27918]
[1778923158986,29.14,77914.76,0.87,0.03803,7e-05,3.27918]
[1778923159003,29.14,77914.76,0.87,0.03803,7e-05,3.27918]
[1778923159073,29.16,77941.24,0.87,0.0401,7e-05,3.42503]
[1778923159095,29.16,77941.24,0.87,0.0401,7e-05,3.42503]
[1778923159679,29.19,77941.96,0.87,0.04028,7e-05,3.43733]
[1778923160679,29.2,77963.23,0.87,0.042,8e-05,3.5568]
[1778923161689,29.21,77973.35,0.87,0.0428,8e-05,3.6122]
[1778923162247,29.21,77973.35,0.87,0.0428,8e-05,3.6122]
[1778923163010,29.21,77976.99,0.87,0.0431,8e-05,3.63232]
[1778923167166,29.21,77976.57,0.87,0.04309,8e-05,3.63161]
[1778923167728,29.21,77974.29,0.87,0.04291,8e-05,3.61964]
[1778923171757,29.22,77968.82,0.87,0.04245,8e-05,3.58664]
[1778923176795,29.22,77967.69,0.87,0.0424,8e-05,3.58288]
[1778923177443,29.22,77967.69,0.87,0.0424,8e-05,3.58288]
[1778923177608,29.22,77967.69,0.87,0.0424,8e-05,3.58288]
[1778923177802,29.23,77968.41,0.87,0.04246,8e-05,3.58722]
[1778923179518,29.23,77971.13,0.87,0.04268,8e-05,3.60233]
[1778923179817,29.23,77983.7,0.87,0.04368,8e-05,3.67098]
[1778923182842,29.23,77972.98,0.87,0.04285,8e-05,3.61382]
[1778923185862,29.23,77981.63,0.87,0.04355,8e-05,3.66195]
[1778923191087,29.24,77983.64,0.87,0.04373,8e-05,3.67417]
[1778923191167,29.24,77983.7,0.87,0.04374,8e-05,3.67479]
[1778923191267,29.24,77983.7,0.87,0.04374,8e-05,3.67479]
[1778923191906,29.24,77980.81,0.87,0.04351,8e-05,3.65932]
[1778923193014,29.24,77980.81,0.87,0.04351,8e-05,3.65932]
[1778923193097,29.24,77974.85,0.87,0.04304,8e-05,3.62726]
[1778923195279,29.24,77973.13,0.87,0.04292,8e-05,3.61866]
[1778923195930,29.24,77967.95,0.87,0.04252,8e-05,3.5911]
[1778923197945,29.25,77955.54,0.87,0.04157,8e-05,3.52562]
[1778923198953,29.25,77925.25,0.87,0.0393,7e-05,3.36743]
[1778923199759,29.25,77925.25,0.87,0.0393,7e-05,3.36743]
[1778923199959,29.25,77932.04,0.87,0.03982,7e-05,3.40331]
[1778923200910,29.25,77932.04,0.87,0.03982,7e-05,3.40331]
[1778923200972,29.25,77933.14,0.87,0.03991,7e-05,3.40975]
[1778923202113,29.25,77933.14,0.87,0.03991,7e-05,3.40975]
[1778923202137,29.25,77932.97,0.87,0.03991,7e-05,3.40956]
[1778923202918,29.25,77932.97,0.87,0.03991,7e-05,3.40956]
[1778923203009,29.25,77931.39,0.87,0.0398,7e-05,3.40207]
[1778923207010,29.28,77919.94,0.87,0.03908,7e-05,3.3518]
[1778923210036,29.29,77906.92,0.87,0.03818,7e-05,3.28783]
[1778923212371,29.33,77907.29,0.87,0.03845,7e-05,3.30674]
[1778923212378,29.33,77907.29,0.87,0.03845,7e-05,3.30674]
[1778923213063,29.36,77905.02,0.87,0.0384,7e-05,3.30358]
[1778923215194,29.4,77910.58,0.87,0.03904,7e-05,3.34855]
[1778923215251,29.4,77910.58,0.87,0.03904,7e-05,3.34855]
[1778923216084,29.43,77917.76,0.87,0.03968,7e-05,3.39306]
[1778923217091,29.43,77935.21,0.87,0.04098,8e-05,3.4844]
[1778923218121,29.43,77935.21,0.87,0.04098,8e-05,3.4844]
[1778923219113,29.43,77932.16,0.87,0.04077,8e-05,3.46957]
[1778923222714,29.44,77929.13,0.87,0.04057,7e-05,3.45553]
[1778923223138,29.44,77930.56,0.87,0.04069,7e-05,3.46358]
[1778923224797,29.44,77928.4,0.87,0.04053,7e-05,3.45291]
[1778923225150,29.44,77933.96,0.87,0.04096,8e-05,3.48255]
[1778923226698,29.44,77943.74,0.87,0.04171,8e-05,3.53457]
[1778923227162,29.44,77951.88,0.87,0.04234,8e-05,3.57827]
[1778923227907,29.44,77951.88,0.87,0.04234,8e-05,3.57827]
[1778923228170,29.44,77961.26,0.87,0.04308,8e-05,3.62891]
[1778923230183,29.45,77974.68,0.87,0.04415,8e-05,3.70223]
[1778923231762,29.45,77964.15,0.87,0.04326,8e-05,3.64028]
[1778923236606,29.45,77961.46,0.87,0.04307,8e-05,3.62684]
[1778923236661,29.45,77963.78,0.87,0.04326,8e-05,3.64004]
[1778923237286,29.45,77963.78,0.87,0.04326,8e-05,3.64004]
[1778923237316,29.45,77964.47,0.87,0.04332,8e-05,3.64411]
[1778923243280,29.46,77967.2,0.87,0.04356,8e-05,3.6605]
[1778923248315,29.46,77970.8,0.87,0.04387,8e-05,3.68174]
[1778923250756,29.46,77969.12,0.87,0.04374,8e-05,3.67293]
[1778923250831,29.46,77971.02,0.87,0.0439,8e-05,3.68353]
[1778923251758,29.46,77971.02,0.87,0.0439,8e-05,3.68353]
[1778923251773,29.46,77971.02,0.87,0.0439,8e-05,3.68353]
[1778923251858,29.46,77965.51,0.87,0.04346,8e-05,3.65397]
[1778923253091,29.46,77965.51,0.87,0.04346,8e-05,3.65397]
[1778923253113,29.47,77966.01,0.87,0.04351,8e-05,3.657]
[1778923255368,29.47,77981.24,0.87,0.04473,8e-05,3.74054]
[1778923257383,29.47,77993.99,0.87,0.04578,8e-05,3.81124]
[1778923261540,29.47,77989.14,0.87,0.04539,8e-05,3.78492]
[1778923261640,29.47,77990.5,0.87,0.0455,8e-05,3.79255]
[1778923262231,29.47,77990.5,0.87,0.0455,8e-05,3.79255]
[1778923262425,29.47,77991.02,0.87,0.04554,8e-05,3.79543]
[1778923264145,29.47,77991.02,0.87,0.04554,8e-05,3.79543]
[1778923264148,29.47,78015.69,0.87,0.0476,8e-05,3.93376]
[1778923266448,29.47,78025.5,0.87,0.04843,9e-05,3.98923]
[1778923270546,29.47,78027.41,0.87,0.04859,9e-05,3.99969]
[1778923270608,29.47,77996.57,0.87,0.04599,8e-05,3.82559]
[1778923272051,29.47,77979.77,0.87,0.04461,8e-05,3.73236]
[1778923277037,29.47,77975.32,0.87,0.04426,8e-05,3.70824]
[1778923277041,29.47,77973.48,0.87,0.04412,8e-05,3.69854]
[1778923280523,29.47,77977.15,0.87,0.04442,8e-05,3.71945]
[1778923281065,29.47,77977.15,0.87,0.04442,8e-05,3.71945]
[1778923281136,29.47,77977.59,0.87,0.04446,8e-05,3.72214]
[1778923282639,29.47,77984.0,0.87,0.04498,8e-05,3.75756]
[1778923282723,29.47,77996.91,0.87,0.04604,8e-05,3.82922]
[1778923285158,29.47,77996.91,0.87,0.04604,8e-05,3.82922]
[1778923285176,29.47,77991.98,0.87,0.04564,8e-05,3.80206]
[1778923287598,29.48,77982.63,0.87,0.04489,8e-05,3.751]
[1778923290867,29.48,77980.42,0.87,0.04472,8e-05,3.73935]
[1778923290899,29.48,77979.44,0.87,0.04464,8e-05,3.73422]
[1778923295654,29.48,77992.38,0.87,0.04565,8e-05,3.80122]
[1778923300689,29.48,77995.29,0.87,0.0459,8e-05,3.81814]
[1778923306732,29.48,77996.54,0.87,0.04601,8e-05,3.82588]
[1778923311766,29.49,77993.7,0.87,0.04579,8e-05,3.81083]
[1778923316801,29.49,77996.88,0.87,0.04606,8e-05,3.82925]
[1778923320839,29.49,77987.68,0.87,0.04532,8e-05,3.77893]
[1778923321819,29.49,77987.68,0.87,0.04532,8e-05,3.77893]
[1778923321869,29.49,77963.95,0.87,0.04342,8e-05,3.64967]
[1778923325868,29.49,77951.04,0.87,0.04242,8e-05,3.58099]
[1778923326875,29.49,77932.99,0.87,0.04105,8e-05,3.48598]
[1778923329907,29.5,77915.18,0.87,0.03975,7e-05,3.3952]
[1778923330913,29.5,77899.13,0.87,0.03859,7e-05,3.31416]
[1778923333935,29.53,77910.57,0.87,0.03958,7e-05,3.38369]
[1778923335948,29.54,77929.64,0.87,0.04102,8e-05,3.48393]
[1778923337591,29.54,77939.23,0.87,0.04175,8e-05,3.5349]
[1778923337814,29.54,77939.23,0.87,0.04175,8e-05,3.5349]
[1778923339979,29.54,77961.57,0.87,0.04351,8e-05,3.65554]
[1778923340989,29.54,77975.8,0.87,0.04465,8e-05,3.73315]
[1778923342182,29.54,77975.8,0.87,0.04465,8e-05,3.73315]
[1778923342279,29.54,77984.3,0.87,0.04534,8e-05,3.78004]
[1778923342352,29.54,77984.3,0.87,0.04534,8e-05,3.78004]
[1778923343258,29.54,77984.3,0.87,0.04534,8e-05,3.78004]
[1778923343259,29.54,77989.61,0.87,0.04578,8e-05,3.80956]
[1778923344131,29.54,77974.67,0.87,0.04457,8e-05,3.72759]
[1778923344427,29.54,77974.67,0.87,0.04457,8e-05,3.72759]
[1778923345013,29.54,77974.28,0.87,0.04454,8e-05,3.72557]
[1778923346017,29.54,77962.85,0.87,0.04363,8e-05,3.66354]
[1778923348033,29.55,77974.4,0.87,0.04455,8e-05,3.72665]
[1778923348558,29.55,77974.4,0.87,0.04455,8e-05,3.72665]
[1778923349042,29.55,77966.39,0.87,0.04392,8e-05,3.68334]
[1778923351056,29.55,77962.04,0.87,0.04352,8e-05,3.65515]
[1778923352063,29.55,77956.16,0.87,0.04307,8e-05,3.62391]
[1778923352412,29.55,77956.16,0.87,0.04307,8e-05,3.62391]
[1778923352434,29.55,77956.16,0.87,0.04307,8e-05,3.62391]
[1778923353070,29.55,77953.65,0.87,0.04288,8e-05,3.61089]
[1778923358109,29.56,77959.55,0.87,0.04337,8e-05,3.6447]
[1778923360000,29.56,77964.42,0.87,0.04376,8e-05,3.67136]
[1778923360255,29.56,77964.42,0.87,0.04376,8e-05,3.67136]
[1778923360120,29.56,77967.55,0.87,0.04401,8e-05,3.68867]
[1778923365154,29.56,77960.44,0.87,0.04348,8e-05,3.65197]
[1778923369262,29.57,77970.98,0.87,0.04434,8e-05,3.71065]
[1778923374217,29.57,77978.96,0.87,0.045,8e-05,3.75579]
[1778923379253,29.58,77974.31,0.87,0.04464,8e-05,3.73155]
[1778923382274,29.58,77961.98,0.87,0.04367,8e-05,3.66547]
[1778923387310,29.58,77958.2,0.87,0.04341,8e-05,3.64702]
[1778923392344,29.59,77960.53,0.87,0.04362,8e-05,3.66147]
[1778923395365,29.59,77968.37,0.87,0.04425,8e-05,3.70495]
[1778923401058,29.59,77971.12,0.87,0.04449,8e-05,3.72111]
[1778923401439,29.6,77975.35,0.87,0.04484,8e-05,3.74475]
[1778923401487,29.6,77975.35,0.87,0.04484,8e-05,3.74475]
[1778923402363,29.6,77975.35,0.87,0.04484,8e-05,3.74475]
[1778923401512,29.6,77977.27,0.87,0.045,8e-05,3.75526]
[1778923402927,29.6,77977.27,0.87,0.045,8e-05,3.75526]
[1778923403000,29.6,77980.05,0.87,0.04523,8e-05,3.77096]
[1778923408458,29.6,77987.29,0.87,0.04583,8e-05,3.81165]
[1778923411863,29.6,77986.01,0.87,0.04573,8e-05,3.80478]
[1778923411946,29.6,77986.01,0.87,0.04573,8e-05,3.80478]
[1778923411993,29.6,77986.01,0.87,0.04573,8e-05,3.80478]
[1778923412062,29.6,77986.01,0.87,0.04573,8e-05,3.80478]
[1778923412154,29.6,77988.16,0.87,0.04585,8e-05,3.81144]
[1778923413323,29.6,77988.16,0.87,0.04585,8e-05,3.81144]
[1778923413342,29.6,78001.91,0.87,0.04699,8e-05,3.88807]
[1778923414499,29.6,78019.97,0.87,0.04852,9e-05,3.99006]
[1778923416513,29.6,78035.59,0.87,0.04987,9e-05,4.07925]
[1778923417499,29.6,78035.59,0.87,0.04987,9e-05,4.07925]
[1778923418320,29.6,78035.59,0.87,0.04987,9e-05,4.07925]
[1778923417683,29.6,78038.89,0.87,0.05015,9e-05,4.09767]
[1778923423145,29.59,78038.03,0.87,0.05005,9e-05,4.09108]
[1778923424856,29.59,78038.03,0.87,0.05005,9e-05,4.09108]
[1778923424947,29.59,78039.82,0.87,0.05019,9e-05,4.10082]
[1778923431412,29.59,78046.3,0.87,0.05074,9e-05,4.13673]
[1778923432559,29.58,78053.5,0.87,0.05137,9e-05,4.17804]
[1778923437210,29.58,78059.55,0.87,0.05189,9e-05,4.21168]
[1778923437218,29.58,78063.29,0.87,0.05222,9e-05,4.23326]
[1778923441806,29.57,78068.59,0.87,0.05267,9e-05,4.26255]
[1778923442730,29.57,78064.57,0.87,0.0523,9e-05,4.23815]
[1778923443079,29.57,78064.57,0.87,0.0523,9e-05,4.23815]
[1778923443144,29.57,78057.94,0.87,0.05169,9e-05,4.1985]
[1778923446732,29.57,78042.8,0.87,0.05031,9e-05,4.10838]
[1778923448075,29.57,78042.8,0.87,0.05031,9e-05,4.10838]
[1778923448084,29.56,78043.71,0.87,0.05038,9e-05,4.11335]
[1778923449297,29.56,78043.71,0.87,0.05038,9e-05,4.11335]
[1778923449374,29.56,78031.03,0.87,0.04927,9e-05,4.03975]
[1778923449556,29.56,78031.03,0.87,0.04927,9e-05,4.03975]
[1778923450030,29.56,78031.03,0.87,0.04927,9e-05,4.03975]
[1778923450101,29.56,78026.65,0.87,0.04888,9e-05,4.01443]
[1778923451770,29.56,78012.13,0.87,0.04764,8e-05,3.93163]
[1778923456798,29.56,78006.19,0.87,0.04714,8e-05,3.89823]
[1778923456818,29.56,77994.97,0.87,0.0462,8e-05,3.83558]
[1778923457802,29.56,77994.97,0.87,0.0462,8e-05,3.83558]
[1778923460006,29.56,77987.72,0.87,0.04561,8e-05,3.79575]
[1778923460091,29.56,77987.72,0.87,0.04561,8e-05,3.79575]
[1778923460109,29.56,77993.4,0.87,0.04608,8e-05,3.82742]
[1778923463982,29.57,77997.95,0.87,0.04646,8e-05,3.85308]
[1778923464001,29.57,77999.96,0.87,0.04663,8e-05,3.86441]
[1778923467921,29.57,78000.77,0.87,0.0467,8e-05,3.86918]
[1778923467964,29.57,78000.77,0.87,0.0467,8e-05,3.86918]
[1778923467986,29.57,78000.59,0.87,0.04669,8e-05,3.86825]
[1778923473927,29.57,77999.35,0.87,0.04653,8e-05,3.85641]
[1778923476948,29.57,77987.87,0.87,0.04559,8e-05,3.79306]
[1778923481983,29.57,77988.89,0.87,0.04569,8e-05,3.79953]
[1778923487019,29.57,77994.58,0.87,0.04617,8e-05,3.83171]
[1778923492052,29.58,77990.46,0.87,0.04584,8e-05,3.80956]
[1778923495925,29.58,77994.78,0.87,0.0462,8e-05,3.83394]
[1778923495959,29.58,77994.78,0.87,0.0462,8e-05,3.83394]
[1778923495982,29.58,77994.78,0.87,0.0462,8e-05,3.83394]
[1778923496081,29.58,77994.58,0.87,0.04619,8e-05,3.83295]
[1778923496942,29.58,77994.58,0.87,0.04619,8e-05,3.83295]
[1778923496953,29.58,77994.58,0.87,0.04619,8e-05,3.83295]
[1778923497088,29.58,78005.07,0.87,0.04706,8e-05,3.89165]
[1778923497805,29.58,78005.07,0.87,0.04706,8e-05,3.89165]
[1778923498094,29.58,78003.45,0.87,0.04693,8e-05,3.8826]
[1778923499109,29.58,78003.45,0.87,0.04693,8e-05,3.8826]
[1778923499162,29.58,77994.56,0.87,0.04619,8e-05,3.83304]
[1778923499779,29.58,77994.56,0.87,0.04619,8e-05,3.83304]
[1778923505148,29.58,77998.64,0.87,0.04653,8e-05,3.85633]
[1778923507261,29.58,77998.96,0.87,0.04656,8e-05,3.85819]
[1778923507265,29.58,77998.58,0.87,0.04653,8e-05,3.85613]
[1778923513203,29.58,77997.8,0.87,0.04647,8e-05,3.85207]
[1778923518238,29.58,77998.42,0.87,0.04652,8e-05,3.8557]
[1778923522266,29.58,78012.53,0.87,0.04771,8e-05,3.93495]
[1778923527302,29.58,78014.31,0.87,0.04785,8e-05,3.94437]
[1778923531329,29.58,78024.41,0.87,0.04864,9e-05,3.99567]
[1778923536364,29.57,78025.68,0.87,0.04874,9e-05,4.00188]
[1778923539566,29.57,78032.67,0.87,0.04933,9e-05,4.04115]
[1778923540394,29.57,78032.67,0.87,0.04933,9e-05,4.04115]
[1778923540497,29.57,78043.29,0.87,0.05026,9e-05,4.10227]
[1778923540560,29.57,78043.29,0.87,0.05026,9e-05,4.10227]
[1778923541380,29.57,78043.29,0.87,0.05026,9e-05,4.10227]
[1778923543413,29.57,78058.52,0.87,0.05161,9e-05,4.19028]
[1778923547832,29.56,78063.25,0.87,0.052,9e-05,4.21619]
[1778923547872,29.56,78063.25,0.87,0.052,9e-05,4.21619]
[1778923547882,29.56,78063.25,0.87,0.052,9e-05,4.21619]
[1778923547973,29.56,78063.25,0.87,0.052,9e-05,4.21619]
[1778923548448,29.56,78072.67,0.87,0.05286,9e-05,4.27155]
[1778923550799,29.56,78069.28,0.87,0.05253,9e-05,4.25023]
[1778923550893,29.56,78069.28,0.87,0.05253,9e-05,4.25023]
[1778923551469,29.56,78068.23,0.87,0.05242,9e-05,4.24344]
[1778923552243,29.56,78068.23,0.87,0.05242,9e-05,4.24344]
[1778923552319,29.56,78068.23,0.87,0.05242,9e-05,4.24344]
[1778923552393,29.56,78068.23,0.87,0.05242,9e-05,4.24344]
[1778923552483,29.56,78053.4,0.87,0.05107,9e-05,4.15552]
[1778923552558,29.56,78053.4,0.87,0.05107,9e-05,4.15552]
[1778923553487,29.56,78053.26,0.87,0.05105,9e-05,4.15416]
[1778923554487,29.56,78053.26,0.87,0.05105,9e-05,4.15416]
[1778923554503,29.55,78044.01,0.87,0.05022,9e-05,4.09983]
[1778923554598,29.55,78044.01,0.87,0.05022,9e-05,4.09983]
[1778923555501,29.55,78029.18,0.87,0.04892,9e-05,4.01398]
[1778923556508,29.55,78018.02,0.87,0.04796,9e-05,3.95019]
[1778923558855,29.55,78022.04,0.87,0.0483,9e-05,3.97283]
[1778923559462,29.55,78022.04,0.87,0.0483,9e-05,3.97283]
[1778923559529,29.55,78023.0,0.87,0.04838,9e-05,3.97817]
[1778923560427,29.55,78023.0,0.87,0.04838,9e-05,3.97817]
[1778923560529,29.55,78025.45,0.87,0.04859,9e-05,3.99202]
[1778923560827,29.55,78025.45,0.87,0.04859,9e-05,3.99202]
[1778923560852,29.55,78030.27,0.87,0.049,9e-05,4.01945]
[1778923563529,29.55,78030.27,0.87,0.049,9e-05,4.01945]
[1778923564249,29.55,78031.52,0.87,0.04911,9e-05,4.02643]
[1778923564463,29.55,78031.52,0.87,0.04911,9e-05,4.02643]
[1778923564499,29.55,78027.1,0.87,0.04872,9e-05,4.00073]
[1778923569620,29.55,78022.04,0.87,0.04827,9e-05,3.97124]
[1778923570677,29.55,78022.04,0.87,0.04827,9e-05,3.97124]
[1778923571215,29.55,78022.04,0.87,0.04827,9e-05,3.97124]
[1778923571231,29.55,78031.75,0.87,0.04911,9e-05,4.02649]
[1778923571936,29.55,78031.75,0.87,0.04911,9e-05,4.02649]
[1778923571956,29.55,78041.24,0.87,0.04994,9e-05,4.08101]
[1778923575670,29.54,78053.19,0.87,0.05098,9e-05,4.1497]
[1778923577684,29.54,78061.87,0.87,0.05175,9e-05,4.19985]
[1778923582720,29.53,78065.92,0.87,0.05207,9e-05,4.22078]
[1778923584183,29.53,78065.92,0.87,0.05207,9e-05,4.22078]
[1778923584331,29.53,78065.92,0.87,0.05207,9e-05,4.22078]
[1778923584376,29.53,78064.23,0.87,0.05191,9e-05,4.21029]
[1778923585417,29.53,78064.23,0.87,0.05191,9e-05,4.21029]
[1778923585518,29.53,78050.69,0.87,0.05069,9e-05,4.13031]
[1778923587191,29.53,78050.69,0.87,0.05068,9e-05,4.12995]
[1778923587244,29.53,78050.69,0.87,0.05068,9e-05,4.12995]
[1778923587261,29.53,78046.81,0.87,0.05033,9e-05,4.10702]
[1778923592790,29.53,78041.15,0.87,0.04974,9e-05,4.06666]
[1778923597825,29.52,78036.68,0.87,0.04933,9e-05,4.03968]
[1778923602859,29.52,78040.73,0.87,0.04967,9e-05,4.06187]
[1778923607894,29.52,78037.02,0.87,0.04932,9e-05,4.0393]
[1778923612929,29.51,78038.58,0.87,0.04944,9e-05,4.04722]
[1778923617965,29.51,78037.3,0.87,0.04932,9e-05,4.03882]
[1778923622999,29.51,78040.46,0.87,0.04958,9e-05,4.05602]
[1778923628035,29.5,78038.15,0.87,0.04936,9e-05,4.04159]
[1778923633071,29.5,78028.88,0.87,0.04854,9e-05,3.98739]
[1778923635762,29.5,78025.22,0.87,0.04822,9e-05,3.96634]
[1778923637015,29.5,78022.97,0.87,0.04803,9e-05,3.95348]
[1778923637117,29.5,78030.69,0.87,0.04869,9e-05,3.99739]
[1778923642133,29.5,78032.43,0.87,0.04883,9e-05,4.00683]
[1778923646161,29.5,78040.07,0.87,0.04948,9e-05,4.05004]
[1778923651196,29.5,78039.75,0.87,0.04938,9e-05,4.04156]
[1778923654217,29.49,78051.17,0.87,0.05038,9e-05,4.10717]
[1778923659252,29.49,78054.21,0.87,0.05062,9e-05,4.12333]
[1778923664287,29.49,78049.27,0.87,0.05016,9e-05,4.09297]
[1778923669323,29.48,78048.32,0.87,0.05006,9e-05,4.08617]
[1778923674357,29.48,78046.14,0.87,0.04984,9e-05,4.07231]
[1778923680399,29.48,78046.8,0.87,0.04988,9e-05,4.07483]
[1778923683420,29.47,78038.67,0.87,0.04916,9e-05,4.02726]
[1778923688458,29.47,78038.93,0.87,0.04917,9e-05,4.02813]
[1778923693496,29.47,78038.76,0.87,0.04915,9e-05,4.02656]
[1778923698526,29.47,78038.16,0.87,0.04909,9e-05,4.02254]
[1778923703561,29.47,78034.98,0.87,0.04881,9e-05,4.0039]
[1778923708596,29.47,78039.6,0.87,0.0492,9e-05,4.03013]
[1778923711617,29.47,78027.94,0.87,0.04813,9e-05,3.95746]
[1778923715647,29.47,78019.21,0.87,0.04738,8e-05,3.90799]
[1778923718670,29.47,78013.09,0.87,0.04687,8e-05,3.87364]
[1778923718710,29.47,77994.77,0.87,0.04535,8e-05,3.77166]
[1778923718938,29.47,77994.77,0.87,0.04535,8e-05,3.77166]
[1778923719676,29.47,77994.77,0.87,0.04535,8e-05,3.77182]
[1778923719838,29.47,77994.77,0.87,0.04535,8e-05,3.77182]
[1778923720681,29.47,77985.5,0.87,0.0446,8e-05,3.7211]
[1778923721638,29.47,77985.5,0.87,0.0446,8e-05,3.7211]
[1778923721720,29.47,77980.78,0.87,0.04423,8e-05,3.69564]
[1778923721749,29.47,77980.78,0.87,0.04423,8e-05,3.69564]
[1778923725720,29.47,77967.27,0.87,0.04318,8e-05,3.62398]
[1778923730750,29.48,77977.19,0.87,0.044,8e-05,3.67985]
[1778923735785,29.53,77974.73,0.87,0.04407,8e-05,3.68435]
[1778923740821,29.54,77976.51,0.87,0.04428,8e-05,3.69856]
[1778923745855,29.54,77974.41,0.87,0.04413,8e-05,3.68865]
[1778923747869,29.55,77983.89,0.87,0.0449,8e-05,3.74096]
[1778923752904,29.55,77981.5,0.87,0.04472,8e-05,3.72896]
[1778923755500,29.55,77973.6,0.87,0.0441,8e-05,3.68671]
[1778923760961,29.56,77974.6,0.87,0.04421,8e-05,3.69377]
[1778923765996,29.56,77978.49,0.87,0.04453,8e-05,3.71611]
[1778923771031,29.56,77980.62,0.87,0.04466,8e-05,3.7234]
[1778923773080,29.56,77980.62,0.87,0.04466,8e-05,3.7234]
[1778923773125,29.56,77979.94,0.87,0.04461,8e-05,3.72011]
[1778923777211,29.56,77980.11,0.87,0.04464,8e-05,3.72169]
[1778923777239,29.57,77982.77,0.87,0.04485,8e-05,3.7364]
[1778923783118,29.57,77978.91,0.87,0.04456,8e-05,3.71659]
[1778923785492,29.57,77980.2,0.87,0.04467,8e-05,3.72384]
[1778923785551,29.57,77979.51,0.87,0.04462,8e-05,3.72029]
[1778923790167,29.57,77989.07,0.87,0.04541,8e-05,3.77362]
[1778923794195,29.57,77999.57,0.87,0.04628,8e-05,3.83214]
[1778923799230,29.57,78001.36,0.87,0.04643,8e-05,3.84225]
[1778923804265,29.57,78005.11,0.87,0.04674,8e-05,3.8632]
[1778923809300,29.57,78010.22,0.87,0.04717,8e-05,3.89164]
[1778923814336,29.57,78023.94,0.87,0.04833,9e-05,3.96897]
[1778923819369,29.57,78024.46,0.87,0.04836,9e-05,3.97123]
[1778923824405,29.57,78027.64,0.87,0.04863,9e-05,3.98874]
[1778923829440,29.57,78029.0,0.87,0.04873,9e-05,3.99589]
[1778923834476,29.57,78026.86,0.87,0.04848,9e-05,3.97753]
[1778923839510,29.56,78027.86,0.87,0.04856,9e-05,3.98278]
[1778923844554,29.56,78017.8,0.87,0.04769,8e-05,3.9253]
[1778923849583,29.56,78010.0,0.87,0.04703,8e-05,3.88137]
[1778923854618,29.56,78008.0,0.87,0.04687,8e-05,3.8703]
[1778923859656,29.56,78006.31,0.87,0.04673,8e-05,3.86088]
[1778923860023,29.56,78006.31,0.87,0.04673,8e-05,3.86088]
[1778923861294,29.56,77999.77,0.87,0.04618,8e-05,3.82443]
[1778923861673,29.56,77992.0,0.87,0.04554,8e-05,3.78146]
[1778923863689,29.57,78000.3,0.87,0.04623,8e-05,3.82764]
[1778923869729,29.57,78001.33,0.87,0.04632,8e-05,3.83352]
[1778923874780,29.57,78005.19,0.87,0.04664,8e-05,3.85508]
[1778923879815,29.57,78004.01,0.87,0.04654,8e-05,3.84846]
[1778923884852,29.57,78004.83,0.87,0.04661,8e-05,3.85295]
[1778923889885,29.56,78007.88,0.87,0.04686,8e-05,3.86989]
[1778923894920,29.56,78009.11,0.87,0.0469,8e-05,3.87107]
[1778923899956,29.56,78008.36,0.87,0.04683,8e-05,3.86661]
[1778923904990,29.56,78023.54,0.87,0.04811,9e-05,3.95192]
[1778923910033,29.56,78031.45,0.87,0.04878,9e-05,3.99602]
[1778923915060,29.56,78036.28,0.87,0.04918,9e-05,4.02254]
[1778923920096,29.55,78042.49,0.87,0.04971,9e-05,4.05709]
[1778923925130,29.55,78039.06,0.87,0.04938,9e-05,4.03597]
[1778923930166,29.55,78042.11,0.87,0.04963,9e-05,4.05209]
[1778923935201,29.54,78043.4,0.87,0.04972,9e-05,4.05825]
[1778923940236,29.54,78040.57,0.87,0.04946,9e-05,4.04082]
[1778923945271,29.54,78043.29,0.87,0.04968,9e-05,4.05535]
[1778923950306,29.53,78044.95,0.87,0.04981,9e-05,4.06373]
[1778923952027,29.53,78046.22,0.87,0.04985,9e-05,4.06519]
[1778923952321,29.53,78048.0,0.87,0.05,9e-05,4.07524]
[1778923957356,29.53,78049.29,0.87,0.0501,9e-05,4.08134]
[1778923962392,29.53,78047.4,0.87,0.04991,9e-05,4.0691]
[1778923968433,29.52,78048.57,0.87,0.04999,9e-05,4.07435]
[1778923973468,29.52,78049.47,0.87,0.05005,9e-05,4.07824]
[1778923978503,29.51,78051.99,0.87,0.05025,9e-05,4.09141]
[1778923983539,29.51,78058.24,0.87,0.05078,9e-05,4.12612]
[1778923988575,29.5,78060.16,0.87,0.05092,9e-05,4.13535]
[1778923993610,29.5,78060.01,0.87,0.05088,9e-05,4.13251]
[1778923998645,29.49,78057.47,0.87,0.05062,9e-05,4.11578]
[1778924003680,29.49,78057.93,0.87,0.05063,9e-05,4.1166]
[1778924008715,29.48,78058.5,0.87,0.05066,9e-05,4.11813]
[1778924013753,29.48,78060.06,0.87,0.0507,9e-05,4.11982]
[1778924018786,29.48,78060.24,0.87,0.05069,9e-05,4.11917]
[1778924024828,29.47,78060.86,0.87,0.05072,9e-05,4.1207]
[1778924029863,29.46,78060.11,0.87,0.05062,9e-05,4.11454]
[1778924034899,29.46,78052.7,0.87,0.04994,9e-05,4.06964]
[1778924039933,29.46,78058.98,0.87,0.05047,9e-05,4.1048]
[1778924042667,29.45,78060.02,0.87,0.05056,9e-05,4.11021]
[1778924042955,29.45,78059.94,0.87,0.05054,9e-05,4.1094]
[1778924044911,29.45,78059.83,0.87,0.05053,9e-05,4.10842]
[1778924045057,29.45,78059.83,0.87,0.05053,9e-05,4.10842]
[1778924045235,29.45,78059.88,0.87,0.05053,9e-05,4.10836]
[1778924045979,29.45,78069.21,0.87,0.05136,9e-05,4.16276]
[1778924046814,29.45,78069.21,0.87,0.05136,9e-05,4.16276]
[1778924046955,29.45,78069.21,0.87,0.05136,9e-05,4.16276]
[1778924047000,29.45,78079.77,0.87,0.05232,9e-05,4.22482]
[1778924051017,29.44,78086.18,0.87,0.05287,9e-05,4.26062]
[1778924052247,29.44,78082.41,0.87,0.05249,9e-05,4.23615]
[1778924053033,29.44,78069.03,0.87,0.05126,9e-05,4.15596]
[1778924055047,29.43,78078.39,0.87,0.05209,9e-05,4.20999]
[1778924060083,29.43,78080.73,0.87,0.05226,9e-05,4.22132]
[1778924065117,29.42,78082.7,0.87,0.0524,9e-05,4.23039]
[1778924067712,29.41,78097.59,0.87,0.05376,9e-05,4.31795]
[1778924071159,29.41,78109.42,0.87,0.05478,0.0001,4.38177]
[1778924076194,29.4,78115.54,0.87,0.05531,0.0001,4.41524]
[1778924081229,29.39,78114.12,0.87,0.05511,0.0001,4.40254]
[1778924085258,29.38,78123.32,0.87,0.05594,0.0001,4.45561]
[1778924090292,29.37,78121.34,0.87,0.05568,0.0001,4.43903]
[1778924095327,29.36,78115.23,0.87,0.05502,0.0001,4.39731]
[1778924097922,29.35,78106.76,0.87,0.05418,9e-05,4.34336]
[1778924102388,29.28,78110.15,0.87,0.05405,9e-05,4.33512]
[1778924102421,29.27,78111.16,0.87,0.05413,9e-05,4.34057]
[1778924105005,29.27,78111.16,0.87,0.05412,9e-05,4.33988]
[1778924105107,29.27,78110.84,0.87,0.05408,9e-05,4.33725]
[1778924110437,29.16,78111.24,0.87,0.05347,9e-05,4.29849]
[1778924115471,29.01,78109.35,0.87,0.05235,9e-05,4.22705]
[1778924121018,28.9,78110.47,0.87,0.05179,9e-05,4.19083]
[1778924121044,28.87,78111.06,0.87,0.05168,9e-05,4.18419]
[1778924121283,28.87,78111.06,0.87,0.05168,9e-05,4.18419]
[1778924121514,28.87,78111.21,0.87,0.05168,9e-05,4.18409]
[1778924126551,28.83,78114.72,0.87,0.05179,9e-05,4.19118]
[1778924131584,28.82,78114.7,0.87,0.05165,9e-05,4.18043]
[1778924136619,28.79,78118.31,0.87,0.05177,9e-05,4.18847]
[1778924140647,28.68,78126.99,0.87,0.05196,9e-05,4.20097]
[1778924143668,28.61,78135.25,0.87,0.05227,9e-05,4.22127]
[1778924147809,28.53,78136.87,0.87,0.05194,9e-05,4.20067]
[1778924147870,28.5,78127.45,0.87,0.05092,9e-05,4.13426]
[1778924148768,28.5,78127.45,0.87,0.05092,9e-05,4.13426]
[1778924148826,28.5,78127.45,0.87,0.05092,9e-05,4.13426]
[1778924148928,28.5,78125.42,0.87,0.05072,9e-05,4.1211]
[1778924154745,28.45,78134.61,0.87,0.05125,9e-05,4.15582]
[1778924159781,28.36,78130.29,0.87,0.05029,9e-05,4.09361]
[1778924164819,28.31,78135.93,0.87,0.05051,9e-05,4.10844]
[1778924168844,28.3,78127.31,0.87,0.04967,9e-05,4.05308]
[1778924173879,28.29,78130.13,0.87,0.04987,9e-05,4.06638]
[1778924178914,28.28,78130.35,0.87,0.04983,9e-05,4.06392]
[1778924180752,28.28,78129.97,0.87,0.04979,9e-05,4.06088]
[1778924180928,28.28,78129.55,0.87,0.04974,9e-05,4.05759]
[1778924185962,28.27,78130.11,0.87,0.04977,9e-05,4.05997]
[1778924190998,28.27,78122.76,0.87,0.04903,9e-05,4.00982]
[1778924196032,28.27,78122.93,0.87,0.04905,9e-05,4.01087]
[1778924201067,28.27,78126.63,0.87,0.04939,9e-05,4.03308]
[1778924206102,28.27,78124.82,0.87,0.04922,9e-05,4.02204]
[1778924211137,28.27,78125.93,0.87,0.04932,9e-05,4.02854]
[1778924216172,28.27,78127.46,0.87,0.04945,9e-05,4.03753]
[1778924221208,28.27,78126.32,0.87,0.04934,9e-05,4.03033]
[1778924226243,28.27,78126.49,0.87,0.04935,9e-05,4.03105]
[1778924231277,28.27,78125.78,0.87,0.04928,9e-05,4.02642]
[1778924236312,28.27,78120.0,0.87,0.04875,9e-05,3.99149]
[1778924241347,28.27,78120.13,0.87,0.04877,9e-05,3.99227]
[1778924245376,28.27,78111.83,0.87,0.04802,9e-05,3.94293]
[1778924250410,28.27,78106.26,0.87,0.04753,9e-05,3.91053]
[1778924253432,28.27,78099.78,0.87,0.04691,9e-05,3.86737]
[1778924259066,28.27,78097.26,0.87,0.0467,9e-05,3.85386]
[1778924264508,28.28,78096.66,0.87,0.04667,9e-05,3.85163]
[1778924265472,28.28,78096.66,0.87,0.04667,9e-05,3.85163]
[1778924265539,28.28,78096.66,0.87,0.04667,9e-05,3.85163]
[1778924265641,28.28,78093.86,0.87,0.04643,9e-05,3.8355]
[1778924266910,28.28,78093.86,0.87,0.04643,9e-05,3.8355]
[1778924273572,28.28,78084.61,0.87,0.04567,9e-05,3.78433]
[1778924276593,28.29,78074.13,0.87,0.04479,8e-05,3.72525]
[1778924281628,28.29,78069.77,0.87,0.04446,8e-05,3.70273]
[1778924284649,28.3,78059.54,0.87,0.04363,8e-05,3.64645]
[1778924289276,28.3,78073.03,0.87,0.04479,8e-05,3.72521]
[1778924294720,28.31,78083.91,0.87,0.04576,9e-05,3.79027]
[1778924299754,28.32,78085.31,0.87,0.0459,9e-05,3.8]
[1778924304789,28.32,78087.88,0.87,0.04615,9e-05,3.81644]
[1778924305796,28.32,78095.63,0.87,0.04682,9e-05,3.86176]
[1778924310831,28.32,78097.72,0.87,0.04702,9e-05,3.87502]
[1778924315869,28.32,78100.41,0.87,0.04721,9e-05,3.88622]
[1778924320901,28.33,78102.91,0.87,0.04745,9e-05,3.90181]
[1778924322967,28.33,78103.15,0.87,0.04747,9e-05,3.90339]
[1778924322984,28.33,78102.91,0.87,0.04745,9e-05,3.90215]
[1778924328957,28.33,78107.3,0.87,0.04786,9e-05,3.92891]
[1778924331208,28.33,78107.32,0.87,0.04786,9e-05,3.92917]
[1778924331249,28.33,78106.39,0.87,0.04778,9e-05,3.92381]
[1778924335331,28.33,78106.39,0.87,0.04778,9e-05,3.92394]
[1778924336011,28.33,78098.52,0.87,0.04709,9e-05,3.87819]
[1778924336839,28.33,78098.52,0.87,0.04709,9e-05,3.87819]
[1778924337067,28.33,78083.77,0.87,0.04581,9e-05,3.79262]
[1778924339459,28.34,78087.71,0.87,0.04616,9e-05,3.81609]
[1778924340036,28.34,78088.04,0.87,0.0462,9e-05,3.81831]
[1778924342248,28.34,78087.82,0.87,0.04618,9e-05,3.81734]
[1778924343496,28.34,78090.87,0.87,0.04645,9e-05,3.83564]
[1778924344998,28.34,78094.27,0.87,0.04676,9e-05,3.85572]
[1778924345071,28.34,78095.43,0.87,0.04686,9e-05,3.86273]
[1778924350107,28.34,78094.52,0.87,0.0468,9e-05,3.85852]
[1778924356148,28.35,78094.92,0.87,0.04685,9e-05,3.86206]
[1778924361184,28.35,78096.0,0.87,0.04696,9e-05,3.86926]
[1778924362153,28.35,78096.0,0.87,0.04696,9e-05,3.86926]
[1778924362227,28.35,78095.98,0.87,0.04696,9e-05,3.86931]
[1778924368235,28.35,78099.13,0.87,0.04725,9e-05,3.88868]
[1778924373269,28.35,78099.64,0.87,0.04724,9e-05,3.8868]
[1778924378303,28.35,78096.27,0.87,0.04696,9e-05,3.86784]
[1778924378648,28.35,78096.27,0.87,0.04696,9e-05,3.86784]
[1778924379310,28.35,78099.66,0.87,0.04726,9e-05,3.88786]
[1778924384346,28.36,78093.97,0.87,0.04677,9e-05,3.85533]
[1778924389381,28.36,78094.07,0.87,0.04679,9e-05,3.85677]
[1778924394418,28.36,78095.17,0.87,0.0469,9e-05,3.86397]
[1778924395622,28.36,78095.17,0.87,0.0469,9e-05,3.86397]
[1778924396432,28.36,78094.99,0.87,0.04689,9e-05,3.86322]
[1778924401467,28.36,78093.98,0.87,0.04681,9e-05,3.85808]
[1778924406503,28.37,78098.99,0.87,0.04726,9e-05,3.88806]
[1778924407486,28.37,78098.99,0.87,0.04726,9e-05,3.88806]
[1778924407582,28.37,78099.14,0.87,0.04728,9e-05,3.88906]
[1778924413553,28.37,78093.24,0.87,0.04677,9e-05,3.85539]
[1778924415727,28.37,78092.59,0.87,0.04672,9e-05,3.85177]
[1778924415739,28.37,78092.95,0.87,0.04676,9e-05,3.85423]
[1778924421607,28.37,78092.04,0.87,0.04669,9e-05,3.84988]
[1778924426642,28.38,78092.04,0.87,0.04671,9e-05,3.85117]
[1778924431680,28.38,78091.99,0.87,0.04666,9e-05,3.84647]
[1778924436714,28.38,78092.05,0.87,0.04668,9e-05,3.84797]
[1778924441749,28.38,78092.42,0.87,0.04673,9e-05,3.85126]
[1778924446786,28.39,78093.33,0.87,0.04683,9e-05,3.85765]
[1778924448798,28.39,78101.87,0.87,0.04759,9e-05,3.90797]
[1778924453835,28.39,78104.06,0.87,0.04779,9e-05,3.92151]
[1778924458873,28.39,78095.92,0.87,0.04708,9e-05,3.87443]
[1778924463904,28.39,78093.84,0.87,0.04691,9e-05,3.86331]
[1778924465980,28.39,78093.81,0.87,0.04691,9e-05,3.86334]
[1778924466014,28.39,78104.14,0.87,0.04783,9e-05,3.92406]
[1778924471961,28.4,78109.85,0.87,0.04834,9e-05,3.95823]
[1778924476995,28.4,78109.34,0.87,0.0483,9e-05,3.95555]
[1778924482038,28.4,78113.19,0.87,0.04866,9e-05,3.97873]
[1778924487068,28.4,78103.83,0.87,0.04782,9e-05,3.92375]
[1778924488074,28.4,78095.42,0.87,0.04708,9e-05,3.87463]
[1778924491095,28.4,78087.4,0.87,0.04633,9e-05,3.82315]
[1778924496130,28.41,78083.79,0.87,0.04604,9e-05,3.80382]
[1778924501168,28.41,78085.19,0.87,0.04619,9e-05,3.81356]
[1778924506203,28.41,78077.28,0.87,0.04554,9e-05,3.76979]
[1778924510562,28.42,78072.36,0.87,0.04514,8e-05,3.7433]
[1778924511238,28.42,78071.14,0.87,0.04505,8e-05,3.73679]
[1778924516274,28.43,78069.78,0.87,0.04497,8e-05,3.73142]
[1778924521308,28.43,78076.21,0.87,0.04555,9e-05,3.7704]
[1778924526344,28.44,78079.8,0.87,0.04588,9e-05,3.79297]
[1778924528358,28.44,78069.79,0.87,0.04504,8e-05,3.73641]
[1778924533397,28.44,78073.31,0.87,0.04538,9e-05,3.75881]
[1778924538432,28.45,78073.53,0.87,0.04542,9e-05,3.76214]
[1778924542461,28.46,78063.56,0.87,0.04461,8e-05,3.70713]
[1778924547495,28.46,78063.42,0.87,0.04463,8e-05,3.7088]
[1778924552530,28.47,78068.28,0.87,0.04502,8e-05,3.7333]
[1778924557569,28.47,78068.8,0.87,0.04509,8e-05,3.73836]
[1778924562604,28.48,78076.09,0.87,0.04574,9e-05,3.78192]
[1778924567639,28.48,78074.71,0.87,0.04565,9e-05,3.77566]
[1778924572674,28.49,78074.43,0.87,0.04565,9e-05,3.77574]
[1778924577708,28.49,78074.2,0.87,0.04566,9e-05,3.7761]
[1778924582744,28.5,78074.06,0.87,0.04567,9e-05,3.77721]
[1778924587779,28.5,78074.24,0.87,0.04571,9e-05,3.7799]
[1778924595850,28.51,78073.93,0.87,0.04573,9e-05,3.78076]
[1778924601468,28.51,78074.93,0.87,0.04584,9e-05,3.78836]
[1778924606928,28.52,78072.25,0.87,0.04564,9e-05,3.77494]
[1778924611963,28.52,78074.83,0.87,0.04582,9e-05,3.7858]
[1778924616998,28.53,78075.52,0.87,0.0459,9e-05,3.79125]
[1778924624048,28.53,78073.82,0.87,0.04579,9e-05,3.78363]
[1778924631678,28.54,78073.58,0.87,0.0458,9e-05,3.78438]
[1778924637138,28.54,78071.78,0.87,0.04568,9e-05,3.77594]
[1778924642173,28.55,78072.99,0.87,0.0458,9e-05,3.7844]
[1778924648219,28.55,78073.34,0.87,0.04586,9e-05,3.78816]
[1778924654262,28.55,78072.12,0.87,0.04578,9e-05,3.78293]
[1778924659298,28.56,78072.39,0.87,0.04583,9e-05,3.78595]
[1778924664332,28.56,78072.83,0.87,0.04589,9e-05,3.78992]
[1778924670375,28.57,78071.75,0.87,0.04582,9e-05,3.78544]
[1778924675409,28.57,78070.27,0.87,0.04565,9e-05,3.77296]
[1778924680445,28.57,78069.36,0.87,0.0456,9e-05,3.76929]
[1778924685479,28.58,78069.64,0.87,0.04565,9e-05,3.77242]
[1778924690515,28.58,78070.02,0.87,0.0457,9e-05,3.77609]
[1778924695548,28.59,78069.31,0.87,0.04566,9e-05,3.77355]
[1778924700584,28.59,78069.86,0.87,0.04573,9e-05,3.7782]
[1778924706627,28.6,78069.78,0.87,0.04575,9e-05,3.77953]
[1778924711663,28.6,78070.02,0.87,0.04579,9e-05,3.78234]
[1778924716700,28.6,78075.9,0.87,0.04632,9e-05,3.81732]
[1778924721732,28.61,78074.64,0.87,0.04623,9e-05,3.81123]
[1778924726767,28.61,78074.16,0.87,0.04621,9e-05,3.80975]
[1778924732388,28.61,78075.62,0.87,0.04629,9e-05,3.81411]
[1778924735127,28.61,78078.33,0.87,0.04653,9e-05,3.82995]
[1778924735186,28.61,78086.76,0.87,0.04727,9e-05,3.87913]
[1778924736754,28.61,78086.76,0.87,0.04727,9e-05,3.87913]
[1778924736787,28.62,78099.63,0.87,0.04841,9e-05,3.95452]
[1778924742458,28.61,78104.79,0.87,0.04887,9e-05,3.98484]
[1778924747921,28.61,78111.09,0.87,0.04944,9e-05,4.02196]
[1778924751836,28.61,78115.72,0.87,0.04985,9e-05,4.04932]
[1778924752061,28.61,78115.72,0.87,0.04985,9e-05,4.04932]
[1778924752533,28.61,78118.86,0.87,0.05014,9e-05,4.06782]
[1778924753449,28.61,78118.86,0.87,0.05014,9e-05,4.06782]
[1778924753523,28.61,78118.43,0.87,0.05009,9e-05,4.06508]
[1778924753821,28.61,78118.43,0.87,0.05009,9e-05,4.06508]
[1778924754226,28.61,78118.43,0.87,0.05009,9e-05,4.06508]
[1778924754290,28.61,78119.65,0.87,0.0502,9e-05,4.07224]
[1778924757773,28.61,78116.75,0.87,0.04994,9e-05,4.05472]
[1778924757784,28.61,78116.75,0.87,0.04994,9e-05,4.05472]
[1778924757995,28.61,78111.75,0.87,0.04948,9e-05,4.02462]
[1778924762720,28.61,78110.25,0.87,0.04934,9e-05,4.01545]
[1778924763655,28.61,78112.24,0.87,0.04951,9e-05,4.02712]
[1778924763716,28.61,78112.24,0.87,0.04951,9e-05,4.02712]
[1778924763741,28.61,78120.86,0.87,0.0503,9e-05,4.07854]
[1778924764600,28.61,78120.86,0.87,0.0503,9e-05,4.07854]
[1778924770082,28.61,78131.45,0.87,0.05126,9e-05,4.14079]
[1778924775117,28.6,78133.85,0.87,0.05146,9e-05,4.15383]
[1778924781134,28.6,78131.77,0.87,0.05125,9e-05,4.14002]
[1778924781169,28.6,78131.77,0.87,0.05125,9e-05,4.14002]
[1778924781193,28.6,78132.04,0.87,0.05126,9e-05,4.14107]
[1778924786230,28.59,78135.86,0.87,0.05158,9e-05,4.1614]
[1778924791081,28.58,78143.43,0.87,0.05225,9e-05,4.20528]
[1778924791267,28.58,78148.21,0.87,0.05264,0.0001,4.22838]
[1778924796296,28.58,78149.17,0.87,0.05269,0.0001,4.23202]
[1778924801331,28.57,78148.23,0.87,0.05257,0.0001,4.22414]
[1778924806366,28.57,78148.42,0.87,0.05256,0.0001,4.22327]
[1778924811598,28.56,78146.38,0.87,0.05234,0.0001,4.20922]
[1778924812936,28.56,78144.67,0.87,0.05217,9e-05,4.19805]
[1778924818450,28.56,78136.15,0.87,0.05133,9e-05,4.14411]
[1778924819347,28.56,78136.15,0.87,0.05133,9e-05,4.14411]
[1778924819458,28.55,78135.52,0.87,0.05127,9e-05,4.14]
[1778924824494,28.55,78134.22,0.87,0.05112,9e-05,4.13068]
[1778924828521,28.55,78141.94,0.87,0.05183,9e-05,4.17639]
[1778924833556,28.54,78144.61,0.87,0.05205,9e-05,4.19082]
[1778924834563,28.54,78136.35,0.87,0.05126,9e-05,4.13973]
[1778924839600,28.54,78136.99,0.87,0.05129,9e-05,4.1415]
[1778924844632,28.53,78145.04,0.87,0.05202,9e-05,4.18894]
[1778924846647,28.53,78136.69,0.87,0.05122,9e-05,4.13727]
[1778924851685,28.53,78134.98,0.87,0.05098,9e-05,4.11973]
[1778924856723,28.52,78141.27,0.87,0.05154,9e-05,4.15645]
[1778924861757,28.52,78137.62,0.87,0.05117,9e-05,4.13261]
[1778924866792,28.51,78137.51,0.87,0.05114,9e-05,4.1304]
[1778924871831,28.51,78138.47,0.87,0.05121,9e-05,4.1347]
[1778924876868,28.51,78140.51,0.87,0.05137,9e-05,4.14547]
[1778924881902,28.5,78142.84,0.87,0.05154,9e-05,4.15664]
[1778924884924,28.49,78133.41,0.87,0.05063,9e-05,4.09748]
[1778924887944,28.49,78123.53,0.87,0.04969,9e-05,4.03636]
[1778924893545,28.48,78119.35,0.87,0.04928,9e-05,4.00959]
[1778924897110,28.48,78114.51,0.87,0.04884,9e-05,3.9806]
[1778924897321,28.48,78114.51,0.87,0.04884,9e-05,3.9806]
[1778924897356,28.48,78114.51,0.87,0.04884,9e-05,3.9806]
[1778924897423,28.48,78106.0,0.87,0.04808,9e-05,3.93017]
[1778924899084,28.48,78106.0,0.87,0.04808,9e-05,3.93017]
[1778924899168,28.48,78106.0,0.87,0.04808,9e-05,3.93017]
[1778924899298,28.48,78094.43,0.87,0.04705,9e-05,3.86214]
[1778924902682,28.48,78093.88,0.87,0.047,9e-05,3.85906]
[1778924902738,28.48,78093.88,0.87,0.047,9e-05,3.85906]
[1778924902783,28.48,78091.93,0.87,0.04684,9e-05,3.84797]
[1778924904310,28.48,78091.51,0.87,0.0468,9e-05,3.84567]
[1778924904364,28.48,78091.63,0.87,0.04681,9e-05,3.8465]
[1778924910110,28.49,78091.43,0.87,0.04681,9e-05,3.84603]
[1778924914564,28.49,78087.51,0.87,0.04641,9e-05,3.81836]
[1778924914597,28.49,78084.6,0.87,0.04616,9e-05,3.80173]
[1778924916147,28.49,78076.77,0.87,0.04549,9e-05,3.75696]
[1778924922027,28.49,78072.99,0.87,0.04519,8e-05,3.73654]
[1778924922709,28.49,78072.99,0.87,0.04519,8e-05,3.73654]
[1778924923021,28.49,78070.93,0.87,0.04503,8e-05,3.72574]
[1778924923740,28.49,78070.93,0.87,0.04503,8e-05,3.72574]
[1778924926218,28.5,78080.37,0.87,0.04585,9e-05,3.78065]
[1778924929238,28.5,78089.89,0.87,0.04668,9e-05,3.83642]
[1778924934275,28.5,78093.27,0.87,0.04699,9e-05,3.85679]
[1778924938302,28.5,78085.49,0.87,0.04632,9e-05,3.8124]
[1778924943896,28.51,78084.32,0.87,0.04624,9e-05,3.80668]
[1778924944612,28.51,78084.32,0.87,0.04624,9e-05,3.80668]
[1778924944904,28.51,78084.32,0.87,0.04624,9e-05,3.80668]
[1778924944931,28.51,78079.95,0.87,0.04586,9e-05,3.78174]
[1778924946608,28.51,78079.64,0.87,0.04584,9e-05,3.77996]
[1778924946709,28.51,78054.62,0.87,0.04374,8e-05,3.63876]
[1778924949378,28.51,78065.32,0.87,0.04465,8e-05,3.70025]
[1778924950918,28.51,78065.32,0.87,0.04465,8e-05,3.70025]
[1778924950993,28.51,78055.95,0.87,0.04387,8e-05,3.64783]
[1778924953974,28.52,78047.79,0.87,0.04322,8e-05,3.60374]
[1778924956771,28.52,78046.3,0.87,0.04312,8e-05,3.59655]
[1778924956831,28.52,78044.64,0.87,0.04299,8e-05,3.5879]
[1778924958514,28.52,78044.64,0.87,0.043,8e-05,3.58847]
[1778924958676,28.52,78044.64,0.87,0.043,8e-05,3.58847]
[1778924958750,28.52,78043.84,0.87,0.04294,8e-05,3.58461]
[1778924959900,28.52,78043.84,0.87,0.04294,8e-05,3.58461]
[1778924959912,28.52,78032.28,0.87,0.04202,8e-05,3.52151]
[1778924964485,28.53,78023.84,0.87,0.04139,8e-05,3.47839]
[1778924967508,28.54,78016.22,0.87,0.04082,8e-05,3.43958]
[1778924972543,28.55,78020.08,0.87,0.04113,8e-05,3.45941]
[1778924977578,28.57,78019.32,0.87,0.04117,8e-05,3.4621]
[1778924981321,28.58,78015.14,0.87,0.04088,8e-05,3.44241]
[1778924982349,28.58,78009.68,0.87,0.0405,8e-05,3.41598]
[1778924987648,28.63,78016.45,0.87,0.04125,8e-05,3.46736]
[1778924990669,28.63,78006.09,0.87,0.04048,8e-05,3.41424]
[1778924995703,28.65,78008.14,0.87,0.04071,8e-05,3.42986]
[1778925000739,28.74,78012.85,0.87,0.04159,8e-05,3.49039]
[1778925003277,28.74,78012.85,0.87,0.04159,8e-05,3.49039]
[1778925003760,28.77,78014.8,0.87,0.04188,8e-05,3.51027]
[1778925005774,28.77,78006.92,0.87,0.04129,8e-05,3.46982]
[1778925008863,28.77,78006.92,0.87,0.04129,8e-05,3.46982]
[1778925008956,28.91,78006.17,0.87,0.04196,8e-05,3.515]
[1778925010388,28.96,78006.17,0.87,0.04227,8e-05,3.53608]
[1778925010535,28.96,78006.17,0.87,0.04227,8e-05,3.53608]
[1778925010812,28.96,78018.45,0.87,0.04325,8e-05,3.60295]
[1778925011183,28.96,78018.45,0.87,0.04325,8e-05,3.60295]
[1778925011617,28.96,78018.45,0.87,0.04325,8e-05,3.60295]
[1778925011822,29.02,77972.22,0.87,0.03995,8e-05,3.37686]
[1778925012631,29.02,77972.22,0.87,0.03995,8e-05,3.37686]
[1778925012824,29.03,77973.64,0.87,0.04008,8e-05,3.38523]
[1778925015162,29.03,77973.55,0.87,0.0401,8e-05,3.38656]
[1778925015592,29.03,77973.55,0.87,0.0401,8e-05,3.38656]
[1778925015846,29.03,77973.55,0.87,0.04011,8e-05,3.38745]
[1778925020881,29.11,77971.24,0.87,0.04034,8e-05,3.40315]
[1778925021840,29.11,77971.24,0.87,0.04034,8e-05,3.40315]
[1778925021889,29.13,77970.06,0.87,0.04037,8e-05,3.40532]
[1778925024910,29.22,77980.12,0.87,0.04158,8e-05,3.48823]
[1778925029945,29.35,77974.63,0.87,0.04188,8e-05,3.50828]
[1778925034981,29.61,77978.39,0.87,0.04351,8e-05,3.61689]
[1778925040018,29.85,77978.72,0.87,0.04479,8e-05,3.70251]
[1778925041376,29.89,77978.46,0.87,0.045,8e-05,3.71681]
[1778925042640,29.93,77985.71,0.87,0.04582,8e-05,3.77171]
[1778925048071,30.15,77986.55,0.87,0.04712,8e-05,3.85682]
[1778925053108,30.26,77997.75,0.87,0.04863,9e-05,3.95661]
[1778925055265,30.26,78000.33,0.87,0.04889,9e-05,3.97314]
[1778925055937,30.26,78000.33,0.87,0.04889,9e-05,3.97314]
[1778925055946,30.26,78000.33,0.87,0.04889,9e-05,3.97314]
[1778925056129,30.27,78003.09,0.87,0.04914,9e-05,3.98964]
[1778925056500,30.27,78003.09,0.87,0.04914,9e-05,3.98964]
[1778925057137,30.27,78010.34,0.87,0.04978,9e-05,4.03144]
[1778925058839,30.27,78014.5,0.87,0.05015,9e-05,4.05592]
[1778925059149,30.28,78015.35,0.87,0.05024,9e-05,4.06166]
[1778925059209,30.28,78015.35,0.87,0.05024,9e-05,4.06166]
[1778925060158,30.28,78017.93,0.87,0.05048,9e-05,4.07722]
[1778925061350,30.28,78022.44,0.87,0.05091,9e-05,4.10467]
[1778925061790,30.28,78022.44,0.87,0.05091,9e-05,4.10467]
[1778925062174,30.29,78022.62,0.87,0.05094,9e-05,4.10656]
[1778925062487,30.29,78022.62,0.87,0.05094,9e-05,4.10656]
[1778925062489,30.29,78022.62,0.87,0.05094,9e-05,4.10656]
[1778925062498,30.29,78022.62,0.87,0.05094,9e-05,4.10656]
[1778925062582,30.29,78022.98,0.87,0.05097,9e-05,4.10861]
[1778925065306,30.28,78019.17,0.87,0.05062,9e-05,4.08584]
[1778925065396,30.28,78019.22,0.87,0.05061,9e-05,4.08564]
[1778925068101,30.28,78019.22,0.87,0.05061,9e-05,4.08515]
[1778925068102,30.28,78019.22,0.87,0.05061,9e-05,4.08515]
[1778925068212,30.28,78019.91,0.87,0.05065,9e-05,4.08811]
[1778925074031,30.27,78023.16,0.87,0.05091,9e-05,4.1047]
[1778925074039,30.27,78023.16,0.87,0.05091,9e-05,4.1047]
[1778925074102,30.27,78024.32,0.87,0.051,9e-05,4.11082]
[1778925079040,30.26,78025.43,0.87,0.05107,9e-05,4.11515]
[1778925079049,30.26,78025.43,0.87,0.05107,9e-05,4.11515]
[1778925084059,30.26,78026.35,0.87,0.05111,9e-05,4.11791]
[1778925084072,30.26,78026.35,0.87,0.05111,9e-05,4.11791]
[1778925089082,30.25,78028.32,0.87,0.05124,9e-05,4.12665]
[1778925089087,30.25,78028.32,0.87,0.05124,9e-05,4.12665]
[1778925093558,30.24,78034.17,0.87,0.05166,9e-05,4.1519]
[1778925093570,30.24,78034.17,0.87,0.05166,9e-05,4.1519]
[1778925094050,30.24,78034.17,0.87,0.05166,9e-05,4.1519]
[1778925094143,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094256,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094615,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094623,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094720,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094732,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094804,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094822,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094972,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925094981,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925095098,30.24,78053.36,0.87,0.05338,9e-05,4.2627]
[1778925095187,30.24,78057.65,0.87,0.05376,9e-05,4.28641]
[1778925095985,30.24,78057.65,0.87,0.05376,9e-05,4.28641]
[1778925095992,30.24,78057.65,0.87,0.05376,9e-05,4.28641]
[1778925096043,30.24,78058.45,0.87,0.05383,9e-05,4.29111]
[1778925098010,30.24,78058.45,0.87,0.05382,9e-05,4.29037]
[1778925098021,30.24,78058.45,0.87,0.05382,9e-05,4.29037]
[1778925098077,30.23,78058.82,0.87,0.05384,9e-05,4.2918]
[1778925100077,30.23,78058.82,0.87,0.05383,9e-05,4.29107]
[1778925100088,30.23,78058.82,0.87,0.05383,9e-05,4.29107]
[1778925100099,30.23,78058.82,0.87,0.05383,9e-05,4.29107]
[1778925100106,30.23,78058.82,0.87,0.05383,9e-05,4.29107]
[1778925100189,30.23,78055.86,0.87,0.05353,9e-05,4.27229]
[1778925102136,30.23,78055.86,0.87,0.05353,9e-05,4.27229]
[1778925102183,30.23,78056.37,0.87,0.05356,9e-05,4.27388]
[1778925107532,30.22,78053.08,0.87,0.05321,9e-05,4.2519]
[1778925108333,30.22,78046.86,0.87,0.05264,9e-05,4.215]
[1778925108495,30.21,78046.86,0.87,0.05263,9e-05,4.21442]
[1778925112541,30.21,78047.18,0.87,0.05266,9e-05,4.21629]
[1778925112550,30.21,78047.18,0.87,0.05266,9e-05,4.21629]
[1778925113341,30.21,78049.15,0.87,0.05284,9e-05,4.22774]
[1778925113350,30.21,78049.15,0.87,0.05284,9e-05,4.22774]
[1778925117557,30.21,78049.34,0.87,0.05285,9e-05,4.22881]
[1778925117563,30.21,78049.34,0.87,0.05285,9e-05,4.22881]
[1778925118359,30.21,78049.32,0.87,0.05285,9e-05,4.22869]
[1778925118366,30.21,78049.32,0.87,0.05285,9e-05,4.22869]
[1778925118633,30.21,78049.32,0.87,0.05285,9e-05,4.22869]
[1778925118668,30.21,78049.22,0.87,0.05284,9e-05,4.2281]
[1778925122576,30.21,78050.05,0.87,0.05291,9e-05,4.23233]
[1778925125002,30.21,78049.63,0.87,0.05285,9e-05,4.22872]
[1778925130649,30.2,78043.09,0.87,0.0522,9e-05,4.18696]
[1778925135688,30.19,78048.1,0.87,0.05261,9e-05,4.21336]
[1778925140724,30.18,78050.57,0.87,0.05279,9e-05,4.22494]
[1778925145767,30.18,78053.75,0.87,0.05304,9e-05,4.24072]
[1778925151021,30.17,78053.84,0.87,0.05301,9e-05,4.23899]
[1778925156883,30.16,78054.09,0.87,0.05291,9e-05,4.23084]
[1778925161558,30.15,78053.79,0.87,0.05285,9e-05,4.22695]
[1778925162781,30.15,78054.07,0.87,0.05286,9e-05,4.22806]
[1778925167961,30.14,78063.28,0.87,0.05365,9e-05,4.27853]
[1778925172996,30.14,78068.83,0.87,0.05411,9e-05,4.30797]
[1778925174317,30.13,78068.9,0.87,0.05411,9e-05,4.30769]
[1778925174348,30.13,78068.72,0.87,0.05408,9e-05,4.30593]
[1778925179327,30.12,78067.83,0.87,0.05396,9e-05,4.29827]
[1778925179336,30.12,78067.83,0.87,0.05396,9e-05,4.29827]
[1778925182038,30.12,78068.26,0.87,0.05398,9e-05,4.29968]
[1778925182138,30.12,78064.15,0.87,0.05359,9e-05,4.27489]
[1778925184090,30.12,78064.15,0.87,0.05358,9e-05,4.27432]
[1778925184178,30.12,78063.43,0.87,0.05351,9e-05,4.26956]
[1778925187297,30.11,78063.53,0.87,0.0535,9e-05,4.2691]
[1778925188527,30.11,78065.8,0.87,0.0537,9e-05,4.28142]
[1778925189092,30.11,78065.8,0.87,0.0537,9e-05,4.28142]
[1778925189101,30.11,78065.8,0.87,0.0537,9e-05,4.28142]
[1778925189155,30.11,78075.37,0.87,0.05458,9e-05,4.33749]
[1778925194112,30.11,78072.62,0.87,0.0543,9e-05,4.31996]
[1778925194121,30.11,78072.62,0.87,0.0543,9e-05,4.31996]
[1778925199128,30.1,78071.25,0.87,0.05413,9e-05,4.30893]
[1778925199132,30.1,78071.25,0.87,0.05413,9e-05,4.30893]
[1778925204070,30.09,78068.36,0.87,0.0538,9e-05,4.28788]
[1778925204217,30.09,78067.38,0.87,0.0537,9e-05,4.28157]
[1778925209255,30.05,78067.98,0.87,0.05356,9e-05,4.27306]
[1778925211248,30.05,78068.07,0.87,0.05356,9e-05,4.27311]
[1778925211289,30.05,78068.07,0.87,0.05356,9e-05,4.27311]
[1778925211269,30.05,78068.15,0.87,0.0535,9e-05,4.26775]
[1778925212274,30.05,78068.78,0.87,0.05355,9e-05,4.27051]
[1778925216728,30.05,78070.52,0.87,0.0537,9e-05,4.28026]
[1778925217311,30.05,78070.42,0.87,0.05369,9e-05,4.27961]
[1778925222349,30.05,78072.57,0.87,0.05388,9e-05,4.29207]
[1778925227383,30.05,78076.72,0.87,0.05426,9e-05,4.31624]
[1778925232417,30.05,78078.32,0.87,0.0544,9e-05,4.32515]
[1778925237452,30.04,78071.97,0.87,0.0538,9e-05,4.28698]
[1778925242488,30.04,78069.17,0.87,0.05354,9e-05,4.2702]
[1778925247523,30.04,78072.01,0.87,0.0538,9e-05,4.28666]
[1778925252558,30.04,78072.12,0.87,0.05378,9e-05,4.2858]
[1778925257593,30.03,78073.02,0.87,0.05382,9e-05,4.28777]
[1778925263418,30.02,78071.78,0.87,0.05366,9e-05,4.27778]
[1778925266203,30.02,78084.53,0.87,0.0548,9e-05,4.35059]
[1778925271691,30.0,78081.71,0.87,0.0544,9e-05,4.32325]
[1778925276727,29.99,78078.4,0.87,0.05403,9e-05,4.29983]
[1778925281764,29.98,78078.03,0.87,0.05394,9e-05,4.29407]
[1778925286798,29.97,78077.9,0.87,0.05387,9e-05,4.2898]
[1778925291833,29.96,78078.31,0.87,0.05385,9e-05,4.28879]
[1778925296868,29.96,78080.58,0.87,0.05401,9e-05,4.29883]
[1778925301903,29.95,78079.92,0.87,0.05389,9e-05,4.2915]
[1778925306938,29.94,78077.52,0.87,0.05362,9e-05,4.27403]
[1778925311973,29.93,78080.47,0.87,0.05384,9e-05,4.28827]
[1778925317007,29.92,78078.17,0.87,0.05358,9e-05,4.27143]
[1778925322043,29.91,78078.97,0.87,0.0536,9e-05,4.2731]
[1778925327080,29.9,78078.33,0.87,0.0535,9e-05,4.26631]
[1778925332113,29.9,78079.4,0.87,0.05348,9e-05,4.26381]
[1778925337191,29.89,78080.5,0.87,0.05354,9e-05,4.26735]
[1778925342228,29.88,78082.87,0.87,0.05371,9e-05,4.27834]
[1778925346887,29.87,78082.15,0.87,0.0536,9e-05,4.27157]
[1778925346918,29.87,78082.15,0.87,0.0536,9e-05,4.27157]
[1778925347265,29.87,78078.35,0.87,0.05324,9e-05,4.24845]
[1778925348458,29.87,78078.35,0.87,0.05324,9e-05,4.24845]
[1778925349278,29.87,78074.27,0.87,0.05284,9e-05,4.22322]
[1778925354313,29.86,78072.46,0.87,0.05264,9e-05,4.2099]
[1778925359348,29.85,78071.88,0.87,0.05254,9e-05,4.20393]
[1778925364383,29.85,78072.41,0.87,0.05255,9e-05,4.20452]
[1778925368762,29.84,78072.62,0.87,0.05254,9e-05,4.20373]
[1778925369418,29.84,78072.77,0.87,0.05254,9e-05,4.20411]
[1778925375460,29.83,78070.09,0.87,0.05225,9e-05,4.18499]
[1778925380495,29.83,78068.0,0.87,0.05203,9e-05,4.17089]
[1778925385531,29.82,78063.07,0.87,0.05154,9e-05,4.13946]
[1778925390565,29.81,78061.21,0.87,0.05134,9e-05,4.12662]
[1778925395600,29.81,78058.99,0.87,0.05104,9e-05,4.10607]
[1778925400635,29.8,78059.84,0.87,0.05109,9e-05,4.10918]
[1778925403003,29.8,78058.45,0.87,0.05091,9e-05,4.09771]
[1778925403407,29.79,78058.92,0.87,0.0509,9e-05,4.09716]
[1778925405034,29.78,78058.92,0.87,0.05085,9e-05,4.09391]
[1778925405307,29.78,78058.92,0.87,0.05085,9e-05,4.09391]
[1778925405312,29.78,78058.92,0.87,0.05085,9e-05,4.09391]
[1778925405372,29.77,78058.79,0.87,0.05079,9e-05,4.08998]
[1778925408952,29.74,78057.96,0.87,0.05057,9e-05,4.07596]
[1778925408958,29.74,78057.96,0.87,0.05057,9e-05,4.07596]
[1778925408966,29.74,78057.96,0.87,0.05057,9e-05,4.07596]
[1778925409159,29.74,78057.96,0.87,0.05057,9e-05,4.07596]
[1778925409162,29.74,78051.06,0.87,0.04992,9e-05,4.03372]
[1778925414341,29.71,78050.17,0.87,0.0497,9e-05,4.01955]
[1778925417263,29.69,78040.81,0.87,0.04877,9e-05,3.95838]
[1778925420233,29.69,78039.15,0.87,0.0486,9e-05,3.94774]
[1778925421023,29.69,78035.27,0.87,0.04827,9e-05,3.92566]
[1778925421225,29.69,78035.27,0.87,0.04827,9e-05,3.92566]
[1778925422005,29.69,78033.94,0.87,0.04814,9e-05,3.91764]
[1778925427333,29.69,78031.98,0.87,0.04797,9e-05,3.90638]
[1778925430845,29.69,78043.08,0.87,0.04894,9e-05,3.96959]
[1778925433380,29.69,78043.24,0.87,0.04895,9e-05,3.9704]
[1778925433480,29.69,78027.71,0.87,0.04761,9e-05,3.88235]
[1778925433887,29.69,78027.71,0.87,0.04761,9e-05,3.88235]
[1778925433971,29.69,78029.31,0.87,0.04775,9e-05,3.89139]
[1778925439908,29.69,78035.63,0.87,0.04829,9e-05,3.92707]
[1778925444943,29.69,78034.16,0.87,0.04815,9e-05,3.91823]
[1778925450988,29.68,78033.83,0.87,0.04811,9e-05,3.91551]
[1778925456020,29.68,78034.54,0.87,0.0481,9e-05,3.91343]
[1778925461055,29.68,78035.31,0.87,0.04816,9e-05,3.9173]
[1778925466090,29.68,78034.79,0.87,0.04811,9e-05,3.91421]
[1778925471128,29.68,78034.06,0.87,0.04805,9e-05,3.90993]
[1778925477695,29.68,78033.89,0.87,0.04803,9e-05,3.90871]
[1778925488244,29.68,78033.59,0.87,0.048,9e-05,3.9066]
[1778925493279,29.68,78034.17,0.87,0.04804,9e-05,3.90961]
[1778925498361,29.68,78037.39,0.87,0.04832,9e-05,3.92746]
[1778925504355,29.68,78039.17,0.87,0.04846,9e-05,3.93702]
[1778925510398,29.67,78043.29,0.87,0.04881,9e-05,3.95973]
[1778925515433,29.67,78050.39,0.87,0.04935,9e-05,3.99395]
[1778925521036,29.67,78049.1,0.87,0.04923,9e-05,3.98607]
[1778925526510,29.67,78049.48,0.87,0.04925,9e-05,3.98695]
[1778925531545,29.66,78049.32,0.87,0.04922,9e-05,3.98522]
[1778925536583,29.66,78047.61,0.87,0.04906,9e-05,3.97447]
[1778925541616,29.66,78048.99,0.87,0.04916,9e-05,3.98154]
[1778925546650,29.66,78049.04,0.87,0.04915,9e-05,3.98098]
[1778925551685,29.65,78053.48,0.87,0.04953,9e-05,4.00544]
[1778925556717,29.65,78054.57,0.87,0.04961,9e-05,4.01065]
[1778925561754,29.65,78055.78,0.87,0.0497,9e-05,4.01647]
[1778925566790,29.65,78054.38,0.87,0.04956,9e-05,4.00733]
[1778925571825,29.64,78051.29,0.87,0.0492,9e-05,3.98283]
[1778925576860,29.64,78049.4,0.87,0.04901,9e-05,3.97012]
[1778925581895,29.64,78044.75,0.87,0.04859,9e-05,3.94278]
[1778925586932,29.63,78042.45,0.87,0.04838,9e-05,3.92894]
[1778925591964,29.63,78040.27,0.87,0.04818,9e-05,3.91599]
[1778925598545,29.63,78035.35,0.87,0.04775,9e-05,3.88779]
[1778925602324,29.63,78035.35,0.87,0.04775,9e-05,3.88762]
[1778925602328,29.63,78032.76,0.87,0.04753,9e-05,3.87297]
[1778925603300,29.63,78032.76,0.87,0.04753,9e-05,3.87297]
[1778925603315,29.63,78032.76,0.87,0.04753,9e-05,3.87297]
[1778925603340,29.63,78032.76,0.87,0.04753,9e-05,3.87297]
[1778925603381,29.63,78019.12,0.87,0.04637,8e-05,3.79666]
[1778925608615,29.63,78013.7,0.87,0.04593,8e-05,3.76716]
[1778925612763,29.63,78013.41,0.87,0.04591,8e-05,3.766]
[1778925612775,29.63,78008.18,0.87,0.04548,8e-05,3.7375]
[1778925613442,29.63,78008.18,0.87,0.04548,8e-05,3.7375]
[1778925613752,29.63,78008.18,0.87,0.04548,8e-05,3.7375]
[1778925613512,29.63,78004.19,0.87,0.04516,8e-05,3.71559]
[1778925614449,29.63,78004.19,0.87,0.04516,8e-05,3.71559]
[1778925615082,29.63,78003.06,0.87,0.04507,8e-05,3.70963]
[1778925615175,29.64,78001.19,0.87,0.04492,8e-05,3.69964]
[1778925616424,29.64,78001.19,0.87,0.04492,8e-05,3.69964]
[1778925616525,29.64,78002.9,0.87,0.04506,8e-05,3.70925]
[1778925620983,29.64,78005.48,0.87,0.04529,8e-05,3.72427]
[1778925621759,29.64,78005.48,0.87,0.04529,8e-05,3.72427]
[1778925621183,29.64,78005.4,0.87,0.04528,8e-05,3.72404]
[1778925622632,29.64,78005.4,0.87,0.04528,8e-05,3.72404]
[1778925622714,29.64,78005.4,0.87,0.04528,8e-05,3.72404]
[1778925622775,29.64,78010.78,0.87,0.04573,8e-05,3.75385]
[1778925622792,29.64,78010.78,0.87,0.04573,8e-05,3.75385]
[1778925623194,29.64,78011.29,0.87,0.04577,8e-05,3.75683]
[1778925623857,29.64,78011.29,0.87,0.04577,8e-05,3.75683]
[1778925624201,29.64,78022.38,0.87,0.0467,8e-05,3.81843]
[1778925625518,29.64,78022.38,0.87,0.0467,8e-05,3.81843]
[1778925625557,29.64,78038.67,0.87,0.04809,9e-05,3.90991]
[1778925625892,29.64,78038.67,0.87,0.04809,9e-05,3.90983]
[1778925631259,29.64,78039.45,0.87,0.04809,9e-05,3.90828]
[1778925633824,29.64,78039.84,0.87,0.04812,9e-05,3.91036]
[1778925634275,29.64,78040.01,0.87,0.04813,9e-05,3.91126]
[1778925639312,29.64,78040.6,0.87,0.04818,9e-05,3.91433]
[1778925644345,29.64,78052.45,0.87,0.04921,9e-05,3.98153]
[1778925649380,29.63,78052.62,0.87,0.04921,9e-05,3.98175]
[1778925654416,29.63,78052.33,0.87,0.04917,9e-05,3.97939]
[1778925661279,29.63,78051.69,0.87,0.04911,9e-05,3.97503]
[1778925666500,29.63,78042.68,0.87,0.04831,9e-05,3.92268]
[1778925668513,29.63,78055.25,0.87,0.0494,9e-05,3.99426]
[1778925671053,29.63,78057.7,0.87,0.04961,9e-05,4.00796]
[1778925671536,29.63,78049.01,0.87,0.04885,9e-05,3.95794]
[1778925674555,29.63,78040.91,0.87,0.04814,9e-05,3.91155]
[1778925679591,29.62,78043.23,0.87,0.04833,9e-05,3.92443]
[1778925681124,29.62,78044.6,0.87,0.04845,9e-05,3.93216]
[1778925681604,29.62,78044.8,0.87,0.04847,9e-05,3.93322]
[1778925683462,29.62,78046.17,0.87,0.04859,9e-05,3.94094]
[1778925683658,29.62,78046.17,0.87,0.04859,9e-05,3.94094]
[1778925683692,29.62,78027.47,0.87,0.04698,8e-05,3.83529]
[1778925683896,29.62,78027.47,0.87,0.04698,8e-05,3.83529]
[1778925684627,29.62,78026.22,0.87,0.04687,8e-05,3.82822]
[1778925685345,29.62,78026.22,0.87,0.04687,8e-05,3.82822]
[1778925685632,29.62,78017.64,0.87,0.04615,8e-05,3.78054]
[1778925686328,29.62,78017.64,0.87,0.04615,8e-05,3.78054]
[1778925686437,29.62,78017.64,0.87,0.04615,8e-05,3.78054]
[1778925686639,29.62,78013.77,0.87,0.04583,8e-05,3.75928]
[1778925688537,29.62,78012.56,0.87,0.04573,8e-05,3.75279]
[1778925688605,29.62,78012.56,0.87,0.04573,8e-05,3.75279]
[1778925688655,29.63,78012.1,0.87,0.0457,8e-05,3.75045]
[1778925689261,29.63,78012.1,0.87,0.0457,8e-05,3.75045]
[1778925689665,29.63,78000.89,0.87,0.04478,8e-05,3.68915]
[1778925689994,29.63,78000.89,0.87,0.04478,8e-05,3.68915]
[1778925690067,29.63,78000.89,0.87,0.04478,8e-05,3.68915]
[1778925690669,29.63,77958.95,0.87,0.04147,8e-05,3.46516]
[1778925691246,29.63,77958.95,0.87,0.04147,8e-05,3.46516]
[1778925691675,29.63,77954.88,0.87,0.0411,8e-05,3.43902]
[1778925692682,29.63,77970.82,0.87,0.04234,8e-05,3.52346]
[1778925694696,29.63,77979.27,0.87,0.04302,8e-05,3.56946]
[1778925694935,29.63,77979.27,0.87,0.04302,8e-05,3.56946]
[1778925695404,29.63,77979.27,0.87,0.04302,8e-05,3.56946]
[1778925695703,29.63,77979.17,0.87,0.04302,8e-05,3.56939]
[1778925699058,29.64,77974.43,0.87,0.04267,8e-05,3.5455]
[1778925699547,29.64,77974.43,0.87,0.04267,8e-05,3.5455]
[1778925699558,29.64,77974.43,0.87,0.04267,8e-05,3.5455]
[1778925699731,29.64,77971.71,0.87,0.04246,8e-05,3.53153]
[1778925700739,29.64,77957.23,0.87,0.04135,8e-05,3.45579]
[1778925701883,29.64,77953.26,0.87,0.04105,8e-05,3.43569]
[1778925702752,29.64,77951.32,0.87,0.04092,8e-05,3.42623]
[1778925703760,29.65,77942.12,0.87,0.04023,7e-05,3.37929]
[1778925705579,29.65,77938.91,0.87,0.04,7e-05,3.36351]
[1778925705674,29.65,77938.91,0.87,0.04,7e-05,3.36351]
[1778925705774,29.65,77937.19,0.87,0.03989,7e-05,3.35544]
[1778925710074,29.73,77938.61,0.87,0.04042,7e-05,3.39181]
[1778925710824,29.75,77938.61,0.87,0.04052,7e-05,3.39877]
[1778925715857,29.85,77935.22,0.87,0.04076,8e-05,3.41509]
[1778925720267,29.94,77934.3,0.87,0.04114,8e-05,3.44049]
[1778925721528,29.94,77931.19,0.87,0.0409,8e-05,3.42446]
[1778925722914,29.95,77940.24,0.87,0.04169,8e-05,3.47796]
[1778925723920,29.95,77950.77,0.87,0.0425,8e-05,3.53295]
[1778925725119,29.96,77953.89,0.87,0.04275,8e-05,3.55023]
[1778925725932,29.96,77954.22,0.87,0.04278,8e-05,3.55239]
[1778925727944,29.96,77942.64,0.87,0.0419,8e-05,3.4927]
[1778925728051,29.96,77942.64,0.87,0.0419,8e-05,3.4927]
[1778925728112,29.96,77942.64,0.87,0.0419,8e-05,3.4927]
[1778925728952,29.96,77934.31,0.87,0.04127,8e-05,3.44948]
[1778925729361,29.96,77934.31,0.87,0.04127,8e-05,3.44948]
[1778925729958,29.96,77926.28,0.87,0.04068,7e-05,3.40937]
[1778925734994,30.06,77919.84,0.87,0.04067,7e-05,3.40823]
[1778925738017,30.08,77909.15,0.87,0.04,7e-05,3.36178]
[1778925739531,30.1,77901.05,0.87,0.03951,7e-05,3.32793]
[1778925742707,30.14,77897.65,0.87,0.03947,7e-05,3.32503]
[1778925742724,30.16,77889.83,0.87,0.03901,7e-05,3.29329]
[1778925743956,30.16,77889.83,0.87,0.03901,7e-05,3.29329]
[1778925749602,30.27,77887.99,0.87,0.0394,7e-05,3.31966]
[1778925755135,30.3,77894.36,0.87,0.03995,7e-05,3.35656]
[1778925760170,30.37,77897.27,0.87,0.04052,7e-05,3.39591]
[1778925764252,30.42,77896.48,0.87,0.04072,7e-05,3.40896]
[1778925764284,30.43,77906.43,0.87,0.04154,7e-05,3.46487]
[1778925765023,30.43,77906.43,0.87,0.04154,7e-05,3.46487]
[1778925765247,30.43,77906.43,0.87,0.04154,7e-05,3.46487]
[1778925766027,30.43,77903.9,0.87,0.04135,7e-05,3.45243]
[1778925771247,30.46,77908.67,0.87,0.04187,8e-05,3.48732]
[1778925776282,30.5,77910.57,0.87,0.04221,8e-05,3.51052]
[1778925781854,30.51,77918.0,0.87,0.04279,8e-05,3.55013]
[1778925782617,30.51,77910.71,0.87,0.04224,8e-05,3.51288]
[1778925782844,30.51,77910.71,0.87,0.04224,8e-05,3.51288]
[1778925783606,30.51,77908.23,0.87,0.04206,8e-05,3.50052]
[1778925787359,30.54,77891.83,0.87,0.041,7e-05,3.4283]
[1778925792396,30.61,77890.21,0.87,0.04125,7e-05,3.44453]
[1778925797429,30.62,77897.08,0.87,0.04179,7e-05,3.48145]
[1778925799953,30.63,77887.67,0.87,0.04116,7e-05,3.43867]
[1778925805485,30.64,77894.72,0.87,0.04172,7e-05,3.4769]
[1778925810520,30.65,77899.56,0.87,0.04211,8e-05,3.50355]
[1778925815555,30.65,77899.54,0.87,0.04208,8e-05,3.49996]
[1778925820590,30.66,77895.99,0.87,0.04184,7e-05,3.48379]
[1778925825625,30.66,77891.86,0.87,0.04156,7e-05,3.46489]
[1778925827231,30.67,77891.8,0.87,0.04157,7e-05,3.46502]
[1778925828465,30.67,77891.72,0.87,0.04157,7e-05,3.46505]
[1778925828627,30.67,77891.72,0.87,0.04157,7e-05,3.46505]
[1778925828817,30.67,77910.77,0.87,0.04301,8e-05,3.56292]
[1778925829477,30.67,77910.77,0.87,0.04301,8e-05,3.56292]
[1778925829532,30.67,77910.77,0.87,0.04301,8e-05,3.56292]
[1778925829654,30.67,77910.6,0.87,0.043,8e-05,3.56235]
[1778925830724,30.67,77910.6,0.87,0.043,8e-05,3.56235]
[1778925830808,30.67,77911.56,0.87,0.04308,8e-05,3.56759]
[1778925833041,30.67,77911.56,0.87,0.04308,8e-05,3.56783]
[1778925833458,30.67,77911.61,0.87,0.04309,8e-05,3.56835]
[1778925833684,30.67,77915.68,0.87,0.04341,8e-05,3.58968]
[1778925837673,30.67,77917.52,0.87,0.04356,8e-05,3.59987]
[1778925837720,30.67,77915.15,0.87,0.04338,8e-05,3.58777]
[1778925842748,30.68,77912.17,0.87,0.04317,8e-05,3.57356]
[1778925847782,30.68,77908.12,0.87,0.04288,8e-05,3.55383]
[1778925852817,30.68,77904.36,0.87,0.04261,8e-05,3.53589]
[1778925857852,30.69,77904.72,0.87,0.04266,8e-05,3.53918]
[1778925864902,30.7,77904.51,0.87,0.04267,8e-05,3.54018]
[1778925870945,30.7,77904.23,0.87,0.04268,8e-05,3.54056]
[1778925873430,30.7,77904.28,0.87,0.04263,8e-05,3.53606]
[1778925873443,30.7,77904.28,0.87,0.04263,8e-05,3.53606]
[1778925873965,30.7,77904.16,0.87,0.04263,8e-05,3.53575]
[1778925875009,30.7,77904.16,0.87,0.04263,8e-05,3.53575]
[1778925875013,30.7,77905.33,0.87,0.04272,8e-05,3.54207]
[1778925875164,30.7,77905.33,0.87,0.04272,8e-05,3.54207]
[1778925881015,30.71,77910.23,0.87,0.04312,8e-05,3.56905]
[1778925883029,30.71,77901.3,0.87,0.04245,8e-05,3.52371]
[1778925888063,30.72,77900.96,0.87,0.04245,8e-05,3.52354]
[1778925893098,30.72,77902.47,0.87,0.04259,8e-05,3.5332]
[1778925898134,30.72,77907.04,0.87,0.04296,8e-05,3.55783]
[1778925899678,30.73,77907.11,0.87,0.04297,8e-05,3.55872]
[1778925899765,30.73,77907.11,0.87,0.04297,8e-05,3.55872]
[1778925899779,30.73,77907.13,0.87,0.04297,8e-05,3.55883]
[1778925903055,30.73,77907.13,0.87,0.04298,8e-05,3.55909]
[1778925903095,30.73,77907.13,0.87,0.04298,8e-05,3.55909]
[1778925903104,30.73,77907.1,0.87,0.04299,8e-05,3.55972]
[1778925903726,30.73,77907.1,0.87,0.04299,8e-05,3.55972]
[1778925903892,30.73,77907.1,0.87,0.04299,8e-05,3.55972]
[1778925903993,30.73,77907.37,0.87,0.04301,8e-05,3.56111]
[1778925905727,30.73,77907.37,0.87,0.04301,8e-05,3.56136]
[1778925905846,30.73,77907.37,0.87,0.04301,8e-05,3.56136]
[1778925905902,30.73,77907.76,0.87,0.04304,8e-05,3.56362]
[1778925911225,30.73,77908.36,0.87,0.04311,8e-05,3.56811]
[1778925916259,30.74,77908.25,0.87,0.04312,8e-05,3.56863]
[1778925921295,30.74,77912.18,0.87,0.04343,8e-05,3.58995]
[1778925926267,30.74,77912.2,0.87,0.04345,8e-05,3.59073]
[1778925926845,30.74,77912.2,0.87,0.04345,8e-05,3.59073]
[1778925926878,30.74,77919.9,0.87,0.04404,8e-05,3.6309]
[1778925927261,30.74,77919.9,0.87,0.04404,8e-05,3.6309]
[1778925928022,30.74,77919.9,0.87,0.04404,8e-05,3.6309]
[1778925928634,30.74,77921.27,0.87,0.04415,8e-05,3.63825]
[1778925928718,30.74,77921.27,0.87,0.04415,8e-05,3.63825]
[1778925928735,30.74,77922.28,0.87,0.04423,8e-05,3.64352]
[1778925934386,30.74,77930.19,0.87,0.0448,8e-05,3.67988]
[1778925939420,30.74,77931.31,0.87,0.04489,8e-05,3.686]
[1778925942441,30.75,77919.86,0.87,0.04399,8e-05,3.62626]
[1778925946631,30.75,77919.19,0.87,0.04395,8e-05,3.62325]
[1778925946795,30.75,77919.19,0.87,0.04395,8e-05,3.62325]
[1778925946815,30.75,77919.4,0.87,0.04397,8e-05,3.62451]
[1778925952512,30.75,77920.73,0.87,0.04409,8e-05,3.63241]
[1778925956758,30.75,77919.18,0.87,0.04397,8e-05,3.62481]
[1778925957547,30.75,77917.17,0.87,0.04382,8e-05,3.61455]
[1778925957754,30.75,77917.17,0.87,0.04382,8e-05,3.61455]
[1778925958492,30.75,77917.32,0.87,0.04383,8e-05,3.61552]
[1778925963705,30.76,77915.94,0.87,0.04374,8e-05,3.60936]
[1778925963770,30.76,77915.94,0.87,0.04374,8e-05,3.60936]
[1778925963806,30.76,77909.84,0.87,0.04328,8e-05,3.57799]
[1778925967048,30.76,77907.64,0.87,0.04312,8e-05,3.56717]
[1778925967186,30.76,77907.64,0.87,0.04312,8e-05,3.56717]
[1778925967079,30.76,77919.28,0.87,0.04402,8e-05,3.62777]
[1778925971711,30.76,77912.61,0.87,0.04352,8e-05,3.5941]
[1778925971763,30.76,77912.61,0.87,0.04352,8e-05,3.5941]
[1778925971771,30.76,77908.81,0.87,0.04322,8e-05,3.57445]
[1778925973585,30.76,77908.34,0.87,0.04319,8e-05,3.57224]
[1778925973656,30.76,77908.34,0.87,0.04319,8e-05,3.57224]
[1778925973677,30.76,77911.01,0.87,0.0434,8e-05,3.58627]
[1778925975344,30.76,77911.01,0.87,0.0434,8e-05,3.58651]
[1778925975733,30.76,77911.01,0.87,0.0434,8e-05,3.58651]
[1778925975826,30.76,77912.37,0.87,0.04351,8e-05,3.59377]
[1778925979757,30.77,77913.46,0.87,0.0436,8e-05,3.60002]
[1778925979812,30.77,77912.83,0.87,0.04356,8e-05,3.59693]
[1778925980643,30.77,77912.83,0.87,0.04356,8e-05,3.59693]
[1778925980707,30.77,77912.83,0.87,0.04356,8e-05,3.59693]
[1778925981226,30.77,77910.08,0.87,0.04335,8e-05,3.58306]
[1778925981854,30.77,77910.08,0.87,0.04335,8e-05,3.58306]
[1778925982054,30.77,77910.08,0.87,0.04335,8e-05,3.58306]
[1778925982076,30.77,77909.63,0.87,0.04332,8e-05,3.58073]
[1778925987764,30.77,77907.89,0.87,0.0432,8e-05,3.57291]
[1778925992799,30.77,77907.68,0.87,0.04314,8e-05,3.56736]
[1778925997835,30.78,77907.77,0.87,0.04316,8e-05,3.56873]
[1778926002870,30.78,77907.81,0.87,0.04318,8e-05,3.56977]
[1778926005555,30.78,77908.49,0.87,0.04323,8e-05,3.57359]
[1778926005620,30.78,77908.49,0.87,0.04323,8e-05,3.57359]
[1778926005891,30.78,77908.2,0.87,0.04321,8e-05,3.57225]
[1778926007905,30.78,77894.98,0.87,0.04222,8e-05,3.50487]
[1778926008805,30.78,77894.98,0.87,0.04222,8e-05,3.50487]
[1778926008850,30.78,77894.98,0.87,0.04222,8e-05,3.50487]
[1778926008911,30.78,77891.39,0.87,0.04195,7e-05,3.48689]
[1778926013946,30.79,77890.35,0.87,0.0419,7e-05,3.48313]
[1778926016423,30.79,77883.45,0.87,0.04139,7e-05,3.44893]
[1778926016582,30.79,77883.45,0.87,0.04139,7e-05,3.44893]
[1778926016966,30.79,77884.75,0.87,0.04149,7e-05,3.45587]
[1778926018424,30.79,77884.45,0.87,0.04148,7e-05,3.45473]
[1778926018510,30.79,77884.45,0.87,0.04148,7e-05,3.45473]
[1778926018982,30.79,77884.24,0.87,0.04147,7e-05,3.45406]
[1778926024017,30.8,77887.74,0.87,0.04175,7e-05,3.47354]
[1778926029052,30.8,77893.49,0.87,0.04221,8e-05,3.50451]
[1778926034086,30.81,77893.24,0.87,0.04222,8e-05,3.5048]
[1778926039122,30.81,77892.12,0.87,0.04216,7e-05,3.50071]
[1778926044156,30.82,77893.32,0.87,0.04227,8e-05,3.50845]
[1778926049191,30.82,77892.46,0.87,0.04223,8e-05,3.50575]
[1778926054231,30.83,77893.42,0.87,0.04227,8e-05,3.50727]
[1778926059261,30.83,77891.79,0.87,0.04217,7e-05,3.50031]
[1778926060268,30.83,77882.61,0.87,0.04149,7e-05,3.45422]
[1778926063289,30.84,77872.31,0.87,0.04076,7e-05,3.40435]
[1778926068328,30.84,77872.98,0.87,0.04085,7e-05,3.41017]
[1778926073363,30.85,77879.01,0.87,0.04132,7e-05,3.44253]
[1778926075711,30.85,77879.74,0.87,0.04138,7e-05,3.44663]
[1778926075896,30.85,77879.74,0.87,0.04138,7e-05,3.44663]
[1778926075937,30.85,77879.74,0.87,0.04138,7e-05,3.44663]
[1778926075997,30.85,77878.02,0.87,0.04126,7e-05,3.43842]
[1778926077226,30.85,77878.02,0.87,0.04126,7e-05,3.43842]
[1778926077246,30.85,77876.19,0.87,0.04113,7e-05,3.42969]
[1778926082432,30.86,77880.37,0.87,0.04147,7e-05,3.45287]
[1778926084154,30.86,77880.37,0.87,0.04147,7e-05,3.45287]
[1778926084240,30.86,77880.37,0.87,0.04147,7e-05,3.45287]
[1778926084254,30.86,77885.33,0.87,0.04185,7e-05,3.4787]
[1778926088824,30.87,77884.94,0.87,0.04185,7e-05,3.47823]
[1778926088926,30.87,77883.31,0.87,0.04173,7e-05,3.47038]
[1778926094513,30.88,77884.85,0.87,0.04188,7e-05,3.48036]
[1778926099547,30.88,77881.61,0.87,0.04166,7e-05,3.46583]
[1778926104581,30.89,77880.81,0.87,0.04163,7e-05,3.46364]
[1778926109117,30.89,77880.02,0.87,0.04159,7e-05,3.46076]
[1778926109206,30.89,77870.9,0.87,0.04092,7e-05,3.41543]
[1778926109577,30.89,77870.9,0.87,0.04092,7e-05,3.41543]
[1778926110353,30.89,77870.9,0.87,0.04092,7e-05,3.41543]
[1778926109650,30.89,77850.68,0.87,0.03947,7e-05,3.31555]
[1778926110624,30.89,77850.68,0.87,0.03948,7e-05,3.31658]
[1778926112900,30.9,77846.85,0.87,0.03916,7e-05,3.29333]
[1778926113207,30.9,77845.49,0.87,0.03908,7e-05,3.28735]
[1778926113404,30.9,77845.49,0.87,0.03908,7e-05,3.28735]
[1778926113590,30.9,77845.49,0.87,0.03908,7e-05,3.28735]
[1778926113647,30.9,77844.95,0.87,0.03905,7e-05,3.28538]
[1778926115071,30.9,77844.95,0.87,0.03905,7e-05,3.28538]
[1778926115172,30.9,77829.09,0.87,0.03796,7e-05,3.20969]
[1778926116226,30.9,77829.09,0.87,0.03796,7e-05,3.20969]
[1778926116359,30.9,77829.46,0.87,0.03799,7e-05,3.21224]
[1778926116769,30.9,77829.46,0.87,0.03799,7e-05,3.21224]
[1778926122230,30.92,77820.27,0.87,0.03744,7e-05,3.17324]
[1778926125583,30.93,77818.56,0.87,0.03736,7e-05,3.16765]
[1778926125897,30.93,77816.85,0.87,0.03725,7e-05,3.16041]
[1778926127013,30.93,77816.85,0.87,0.03725,7e-05,3.16041]
[1778926127612,30.93,77812.65,0.87,0.03698,7e-05,3.14144]
[1778926127747,30.93,77812.34,0.87,0.03696,7e-05,3.13998]
[1778926128398,30.93,77812.34,0.87,0.03696,7e-05,3.13998]
[1778926128754,30.94,77774.73,0.87,0.03453,6e-05,2.9681]
[1778926133789,30.96,77772.27,0.87,0.03445,6e-05,2.96282]
[1778926136825,30.97,77798.96,0.87,0.03623,7e-05,3.08838]
[1778926137843,30.97,77817.04,0.87,0.03745,7e-05,3.17408]
[1778926139764,30.97,77827.16,0.87,0.03815,7e-05,3.22302]
[1778926140327,30.97,77843.01,0.87,0.03927,7e-05,3.30017]
[1778926140430,30.97,77843.01,0.87,0.03927,7e-05,3.30017]
[1778926140541,30.97,77843.01,0.87,0.03927,7e-05,3.30017]
[1778926140852,30.97,77843.01,0.87,0.03928,7e-05,3.3008]
[1778926143875,30.98,77828.52,0.87,0.03829,7e-05,3.23263]
[1778926147686,30.99,77833.96,0.87,0.0387,7e-05,3.26093]
[1778926147827,30.99,77833.96,0.87,0.0387,7e-05,3.26093]
[1778926147837,30.99,77833.96,0.87,0.0387,7e-05,3.26093]
[1778926147903,30.99,77835.01,0.87,0.03878,7e-05,3.26668]
[1778926153210,31.0,77837.36,0.87,0.03899,7e-05,3.2807]
[1778926154506,31.0,77829.6,0.87,0.03847,7e-05,3.24464]
[1778926156330,31.0,77825.64,0.87,0.0382,7e-05,3.22635]
[1778926156375,31.0,77825.64,0.87,0.0382,7e-05,3.22635]
[1778926156351,31.0,77827.71,0.87,0.03836,7e-05,3.23701]
[1778926163277,31.01,77826.16,0.87,0.03829,7e-05,3.23241]
[1778926163914,31.02,77829.75,0.87,0.03857,7e-05,3.25176]
[1778926164268,31.02,77829.75,0.87,0.03857,7e-05,3.25176]
[1778926164944,31.02,77834.43,0.87,0.0389,7e-05,3.27502]
[1778926168704,31.03,77839.22,0.87,0.03928,7e-05,3.30074]
[1778926169941,31.03,77840.33,0.87,0.03936,7e-05,3.30674]
[1778926170060,31.03,77827.72,0.87,0.03849,7e-05,3.24641]
[1778926173098,31.04,77819.05,0.87,0.03787,7e-05,3.20201]
[1778926174106,31.04,77803.85,0.87,0.03685,7e-05,3.13102]
[1778926174786,31.04,77803.85,0.87,0.03685,7e-05,3.13102]
[1778926174851,31.04,77803.85,0.87,0.03685,7e-05,3.13102]
[1778926174938,31.04,77803.85,0.87,0.03685,7e-05,3.13102]
[1778926175131,31.04,77800.01,0.87,0.03661,7e-05,3.11394]
[1778926175784,31.04,77800.01,0.87,0.03661,7e-05,3.11394]
[1778926175871,31.04,77800.01,0.87,0.03661,7e-05,3.11394]
[1778926176121,31.05,77775.93,0.87,0.03505,6e-05,3.00385]
[1778926176606,31.05,77775.93,0.87,0.03505,6e-05,3.00385]
[1778926176614,31.05,77775.93,0.87,0.03505,6e-05,3.00385]
[1778926176808,31.05,77775.93,0.87,0.03505,6e-05,3.00385]
[1778926177349,31.05,77770.86,0.87,0.03474,6e-05,2.9819]
[1778926178027,31.05,77770.86,0.87,0.03474,6e-05,2.9819]
[1778926178135,31.05,77770.86,0.87,0.03474,6e-05,2.9819]
[1778926178150,31.05,77781.73,0.87,0.03546,6e-05,3.03252]
[1778926183171,31.07,77787.07,0.87,0.03588,7e-05,3.06212]
[1778926188207,31.08,77786.89,0.87,0.03593,7e-05,3.06614]
[1778926189213,31.09,77796.18,0.87,0.03656,7e-05,3.11015]
[1778926190285,31.09,77796.18,0.87,0.03656,7e-05,3.11015]
[1778926190420,31.09,77796.18,0.87,0.03656,7e-05,3.11015]
[1778926190451,31.09,77822.38,0.87,0.03834,7e-05,3.23469]
[1778926192238,31.1,77834.52,0.87,0.03921,7e-05,3.29465]
[1778926192726,31.1,77834.52,0.87,0.03921,7e-05,3.29465]
[1778926192957,31.1,77834.52,0.87,0.03921,7e-05,3.29465]
[1778926193245,31.1,77828.55,0.87,0.0388,7e-05,3.26645]
[1778926198019,31.11,77830.53,0.87,0.03898,7e-05,3.27871]
[1778926198280,31.11,77831.41,0.87,0.03905,7e-05,3.2836]
[1778926200515,31.11,77831.45,0.87,0.03907,7e-05,3.28507]
[1778926200624,31.11,77831.45,0.87,0.03907,7e-05,3.28507]
[1778926200631,31.11,77831.45,0.87,0.03907,7e-05,3.28507]
[1778926200731,31.11,77831.45,0.87,0.03907,7e-05,3.28507]
[1778926201301,31.11,77829.59,0.87,0.03895,7e-05,3.27673]
[1778926202961,31.12,77826.65,0.87,0.03876,7e-05,3.26324]
[1778926203323,31.12,77799.25,0.87,0.0369,7e-05,3.13399]
[1778926203933,31.12,77799.25,0.87,0.0369,7e-05,3.13399]
[1778926203948,31.12,77799.25,0.87,0.0369,7e-05,3.13399]
[1778926204801,31.12,77799.64,0.87,0.03694,7e-05,3.13651]
[1778926204812,31.12,77799.64,0.87,0.03694,7e-05,3.13651]
[1778926204990,31.12,77799.64,0.87,0.03694,7e-05,3.13651]
[1778926205332,31.12,77779.96,0.87,0.03565,6e-05,3.04623]
[1778926209827,31.13,77773.55,0.87,0.0353,6e-05,3.02106]
[1778926210219,31.13,77773.55,0.87,0.0353,6e-05,3.02106]
[1778926210366,31.14,77774.85,0.87,0.0354,6e-05,3.02803]
[1778926212056,31.14,77781.33,0.87,0.03583,7e-05,3.05875]
[1778926212381,31.14,77776.28,0.87,0.03552,6e-05,3.0366]
[1778926212571,31.14,77776.28,0.87,0.03552,6e-05,3.0366]
[1778926214408,31.15,77786.83,0.87,0.03623,7e-05,3.08715]
[1778926218468,31.16,77782.06,0.87,0.03596,7e-05,3.068]
[1778926218539,31.16,77782.06,0.87,0.03596,7e-05,3.068]
[1778926218669,31.16,77789.17,0.87,0.03644,7e-05,3.10183]
[1778926218803,31.16,77789.17,0.87,0.03644,7e-05,3.10183]
[1778926219445,31.17,77789.17,0.87,0.03646,7e-05,3.1028]
[1778926220446,31.17,77789.17,0.87,0.03646,7e-05,3.1028]
[1778926220489,31.17,77802.72,0.87,0.03737,7e-05,3.167]
[1778926221462,31.17,77786.74,0.87,0.03632,7e-05,3.09328]
[1778926222721,31.17,77786.74,0.87,0.03633,7e-05,3.09409]
[1778926223113,31.17,77786.74,0.87,0.03633,7e-05,3.09409]
[1778926223477,31.18,77773.88,0.87,0.03551,6e-05,3.0359]
[1778926226496,31.19,77788.4,0.87,0.0365,7e-05,3.10571]
[1778926226724,31.19,77788.4,0.87,0.0365,7e-05,3.10571]
[1778926227040,31.19,77788.4,0.87,0.0365,7e-05,3.10571]
[1778926227503,31.19,77799.26,0.87,0.03724,7e-05,3.15727]
[1778926228516,31.19,77811.58,0.87,0.03808,7e-05,3.21624]
[1778926228681,31.19,77811.58,0.87,0.03808,7e-05,3.21624]
[1778926229532,31.19,77820.68,0.87,0.03872,7e-05,3.26039]
[1778926229938,31.19,77820.68,0.87,0.03872,7e-05,3.26039]
[1778926230527,31.2,77834.01,0.87,0.03966,7e-05,3.32536]
[1778926235993,31.2,77834.44,0.87,0.03967,7e-05,3.32445]
[1778926236385,31.2,77834.44,0.87,0.03967,7e-05,3.32445]
[1778926236420,31.21,77832.81,0.87,0.03957,7e-05,3.31762]
[1778926238261,31.21,77832.81,0.87,0.03957,7e-05,3.31762]
[1778926238429,31.21,77832.81,0.87,0.03957,7e-05,3.31762]
[1778926238530,31.21,77830.79,0.87,0.03944,7e-05,3.30896]
[1778926239150,31.21,77830.79,0.87,0.03944,7e-05,3.30896]
[1778926239230,31.21,77833.56,0.87,0.03964,7e-05,3.32294]
[1778926241618,31.21,77835.48,0.87,0.03979,7e-05,3.33281]
[1778926241630,31.21,77835.48,0.87,0.03979,7e-05,3.33281]
[1778926241673,31.21,77837.09,0.87,0.03991,7e-05,3.34117]
[1778926245321,31.22,77838.07,0.87,0.04,7e-05,3.34748]
[1778926245457,31.22,77838.07,0.87,0.04,7e-05,3.34748]
[1778926245499,31.22,77838.07,0.87,0.04,7e-05,3.34748]
[1778926245507,31.22,77838.07,0.87,0.04,7e-05,3.34748]
[1778926245480,31.22,77841.65,0.87,0.04026,7e-05,3.36547]
[1778926246197,31.22,77841.65,0.87,0.04026,7e-05,3.36547]
[1778926246297,31.22,77841.65,0.87,0.04026,7e-05,3.36547]
[1778926246382,31.22,77841.65,0.87,0.04026,7e-05,3.36547]
[1778926246483,31.22,77844.41,0.87,0.04047,7e-05,3.37947]
[1778926247380,31.22,77844.41,0.87,0.04047,7e-05,3.37947]
[1778926247473,31.22,77844.41,0.87,0.04047,7e-05,3.37947]
[1778926247481,31.22,77844.41,0.87,0.04047,7e-05,3.37947]
[1778926247481,31.22,77845.82,0.87,0.04058,7e-05,3.38686]
[1778926247578,31.22,77845.82,0.87,0.04058,7e-05,3.38686]
[1778926248419,31.22,77845.82,0.87,0.04058,7e-05,3.38686]
[1778926248472,31.22,77845.82,0.87,0.04058,7e-05,3.38686]
[1778926248484,31.22,77843.75,0.87,0.04043,7e-05,3.37715]
[1778926249283,31.22,77843.75,0.87,0.04043,7e-05,3.37715]
[1778926249290,31.22,77843.75,0.87,0.04043,7e-05,3.37715]
[1778926249423,31.23,77838.27,0.87,0.04005,7e-05,3.35081]
[1778926254294,31.23,77842.48,0.87,0.04038,7e-05,3.37331]
[1778926254393,31.23,77839.9,0.87,0.0402,7e-05,3.36117]
[1778926255965,31.23,77839.9,0.87,0.0402,7e-05,3.36117]
[1778926256026,31.24,77839.88,0.87,0.04021,7e-05,3.36208]
[1778926259727,31.24,77843.35,0.87,0.04048,7e-05,3.38003]
[1778926259734,31.24,77843.35,0.87,0.04048,7e-05,3.38003]
[1778926264169,31.25,77845.75,0.87,0.04068,7e-05,3.39414]
[1778926264176,31.25,77845.75,0.87,0.04068,7e-05,3.39414]
[1778926264204,31.25,77847.62,0.87,0.04083,7e-05,3.40379]
[1778926269864,31.25,77846.61,0.87,0.04078,7e-05,3.40099]
[1778926275847,31.26,77848.01,0.87,0.04093,7e-05,3.41081]
[1778926279703,31.27,77854.56,0.87,0.04143,7e-05,3.44481]
[1778926279874,31.27,77854.56,0.87,0.04143,7e-05,3.44481]
[1778926281833,31.27,77853.29,0.87,0.04134,7e-05,3.43891]
[1778926281842,31.27,77853.29,0.87,0.04134,7e-05,3.43891]
[1778926282039,31.27,77853.29,0.87,0.04134,7e-05,3.43891]
[1778926282134,31.27,77851.31,0.87,0.0412,7e-05,3.42954]
[1778926283579,31.27,77851.31,0.87,0.0412,7e-05,3.42954]
[1778926284307,31.27,77851.11,0.87,0.0412,7e-05,3.42939]
[1778926284576,31.27,77851.11,0.87,0.0412,7e-05,3.42939]
[1778926284359,31.27,77838.23,0.87,0.04028,7e-05,3.36659]
[1778926284680,31.27,77838.23,0.87,0.04028,7e-05,3.36659]
[1778926285366,31.28,77837.62,0.87,0.04025,7e-05,3.36413]
[1778926290956,31.28,77831.49,0.87,0.03984,7e-05,3.33595]
[1778926295524,31.28,77827.13,0.87,0.03945,7e-05,3.30815]
[1778926295537,31.28,77827.13,0.87,0.03945,7e-05,3.30815]
[1778926295601,31.27,77824.34,0.87,0.03924,7e-05,3.2938]
[1778926300019,31.27,77813.85,0.87,0.03849,7e-05,3.24179]
[1778926301027,31.27,77803.8,0.87,0.0378,7e-05,3.19414]
[1778926306062,31.27,77798.04,0.87,0.03744,7e-05,3.16898]
[1778926311098,31.29,77796.16,0.87,0.03738,7e-05,3.16499]
[1778926316542,31.3,77794.53,0.87,0.03731,7e-05,3.15981]
[1778926316601,31.3,77774.95,0.87,0.03605,7e-05,3.07168]
[1778926322174,31.32,77782.35,0.87,0.0366,7e-05,3.11036]
[1778926327315,31.33,77774.42,0.87,0.03613,7e-05,3.07731]
[1778926328415,31.34,77771.61,0.87,0.03598,7e-05,3.06622]
[1778926328543,31.34,77771.61,0.87,0.03598,7e-05,3.06622]
[1778926328593,31.34,77772.88,0.87,0.03606,7e-05,3.07203]
[1778926332587,31.34,77777.87,0.87,0.03643,7e-05,3.0978]
[1778926333252,31.35,77777.56,0.87,0.03642,7e-05,3.09728]
[1778926336276,31.36,77767.36,0.87,0.03581,6e-05,3.05419]
[1778926340555,31.37,77768.09,0.87,0.0359,6e-05,3.06046]
[1778926340561,31.37,77768.09,0.87,0.0359,6e-05,3.06046]
[1778926340571,31.37,77777.43,0.87,0.03652,7e-05,3.10429]
[1778926341562,31.37,77777.43,0.87,0.03652,7e-05,3.10429]
[1778926341570,31.37,77777.43,0.87,0.03652,7e-05,3.10429]
[1778926342315,31.38,77772.84,0.87,0.03626,7e-05,3.08591]
[1778926344560,31.38,77771.16,0.87,0.03615,7e-05,3.0782]
[1778926344600,31.38,77770.41,0.87,0.03613,7e-05,3.07663]
[1778926344724,31.38,77770.41,0.87,0.03613,7e-05,3.07663]
[1778926349363,31.4,77762.66,0.87,0.03569,6e-05,3.04604]
[1778926354398,31.41,77770.36,0.87,0.0362,7e-05,3.08094]
[1778926354995,31.41,77770.36,0.87,0.0362,7e-05,3.08094]
[1778926355063,31.41,77770.36,0.87,0.0362,7e-05,3.08094]
[1778926355095,31.41,77770.36,0.87,0.0362,7e-05,3.08094]
[1778926355405,31.41,77770.7,0.87,0.03623,7e-05,3.0825]
[1778926357048,31.42,77765.34,0.87,0.0359,6e-05,3.05984]
[1778926357198,31.42,77765.34,0.87,0.0359,6e-05,3.05984]
[1778926357419,31.42,77763.78,0.87,0.0358,6e-05,3.05273]
[1778926358056,31.42,77763.78,0.87,0.0358,6e-05,3.05273]
[1778926358250,31.42,77763.78,0.87,0.0358,6e-05,3.05273]
[1778926358284,31.42,77763.78,0.87,0.0358,6e-05,3.05273]
[1778926358295,31.42,77763.78,0.87,0.0358,6e-05,3.05273]
[1778926358449,31.42,77763.78,0.87,0.0358,6e-05,3.05273]
[1778926358496,31.43,77770.15,0.87,0.03624,7e-05,3.0837]
[1778926359991,31.43,77770.15,0.87,0.03626,7e-05,3.08459]
[1778926360076,31.43,77770.15,0.87,0.03626,7e-05,3.08459]
[1778926360137,31.43,77770.15,0.87,0.03626,7e-05,3.08459]
[1778926360440,31.43,77771.72,0.87,0.03637,7e-05,3.09268]
[1778926365475,31.45,77766.58,0.87,0.0361,6e-05,3.07365]
[1778926370510,31.46,77768.98,0.87,0.03632,7e-05,3.08911]
[1778926371688,31.46,77771.33,0.87,0.03649,7e-05,3.10076]
[1778926371840,31.46,77771.33,0.87,0.03649,7e-05,3.10076]
[1778926371847,31.46,77771.33,0.87,0.03649,7e-05,3.10076]
[1778926372524,31.47,77773.8,0.87,0.03666,7e-05,3.11298]
[1778926372963,31.47,77773.8,0.87,0.03666,7e-05,3.11298]
[1778926373053,31.47,77773.8,0.87,0.03666,7e-05,3.11298]
[1778926373530,31.47,77770.99,0.87,0.03649,7e-05,3.10092]
[1778926374556,31.47,77770.99,0.87,0.03649,7e-05,3.10092]
[1778926374642,31.47,77769.78,0.87,0.03642,7e-05,3.09623]
[1778926375966,31.47,77770.19,0.87,0.03646,7e-05,3.09899]
[1778926376959,31.48,77775.46,0.87,0.03682,7e-05,3.1241]
[1778926380720,31.49,77781.63,0.87,0.03728,7e-05,3.15588]
[1778926380783,31.49,77781.63,0.87,0.03728,7e-05,3.15588]
[1778926380820,31.49,77782.07,0.87,0.03731,7e-05,3.15793]
[1778926384589,31.49,77788.45,0.87,0.03776,7e-05,3.18926]
[1778926384628,31.5,77793.5,0.87,0.03812,7e-05,3.21442]
[1778926384771,31.5,77793.5,0.87,0.03812,7e-05,3.21442]
[1778926394678,31.52,77799.54,0.87,0.03863,7e-05,3.24966]
[1778926399263,31.52,77803.21,0.87,0.03891,7e-05,3.26897]
[1778926399368,31.52,77803.21,0.87,0.03891,7e-05,3.26897]
[1778926399384,31.53,77814.93,0.87,0.03974,7e-05,3.32608]
[1778926402734,31.53,77825.15,0.87,0.04048,7e-05,3.37692]
[1778926404253,31.53,77835.42,0.87,0.04122,7e-05,3.4275]
[1778926407769,31.53,77848.65,0.87,0.04221,7e-05,3.49411]
[1778926412805,31.54,77850.99,0.87,0.04234,7e-05,3.50167]
[1778926417840,31.54,77846.91,0.87,0.04206,7e-05,3.48276]
[1778926422246,31.55,77848.74,0.87,0.0422,7e-05,3.4927]
[1778926422340,31.55,77848.74,0.87,0.0422,7e-05,3.4927]
[1778926422396,31.55,77853.64,0.87,0.04257,7e-05,3.5176]
[1778926427911,31.55,77866.45,0.87,0.04354,8e-05,3.58283]
[1778926429141,31.55,77866.45,0.87,0.04354,8e-05,3.58283]
[1778926429277,31.55,77866.45,0.87,0.04354,8e-05,3.58283]
[1778926429330,31.55,77865.36,0.87,0.04347,8e-05,3.57761]
[1778926432160,31.55,77861.7,0.87,0.0432,7e-05,3.55949]
[1778926432630,31.55,77861.7,0.87,0.0432,7e-05,3.55949]
[1778926432721,31.55,77865.75,0.87,0.0435,8e-05,3.58022]
[1778926433007,31.55,77865.75,0.87,0.0435,8e-05,3.58022]
[1778926433660,31.55,77865.75,0.87,0.0435,8e-05,3.58022]
[1778926433667,31.55,77865.75,0.87,0.0435,8e-05,3.58022]
[1778926433081,31.55,77869.03,0.87,0.04375,8e-05,3.5968]
[1778926433743,31.55,77869.03,0.87,0.04375,8e-05,3.5968]
[1778926433754,31.55,77869.03,0.87,0.04375,8e-05,3.5968]
[1778926433933,31.55,77869.03,0.87,0.04375,8e-05,3.5968]
[1778926434261,31.55,77869.03,0.87,0.04375,8e-05,3.5968]
[1778926434436,31.55,77869.03,0.87,0.04375,8e-05,3.5968]
[1778926434463,31.55,77870.57,0.87,0.04387,8e-05,3.60483]
[1778926436308,31.55,77870.57,0.87,0.04387,8e-05,3.60483]
[1778926436431,31.55,77870.57,0.87,0.04387,8e-05,3.60483]
[1778926436662,31.55,77870.57,0.87,0.04387,8e-05,3.60483]
[1778926436532,31.55,77871.61,0.87,0.04395,8e-05,3.61029]
[1778926436974,31.55,77871.61,0.87,0.04395,8e-05,3.61029]
[1778926442451,31.55,77871.78,0.87,0.04397,8e-05,3.61149]
[1778926448051,31.56,77871.78,0.87,0.04398,8e-05,3.61211]
[1778926453105,31.56,77874.79,0.87,0.04421,8e-05,3.62767]
[1778926458124,31.56,77874.95,0.87,0.04423,8e-05,3.62886]
[1778926463143,31.55,77867.13,0.87,0.04361,8e-05,3.58748]
[1778926467483,31.55,77867.15,0.87,0.04362,8e-05,3.58784]
[1778926467584,31.55,77867.15,0.87,0.04362,8e-05,3.58809]
[1778926468491,31.55,77867.15,0.87,0.04362,8e-05,3.58809]
[1778926468500,31.55,77867.15,0.87,0.04362,8e-05,3.58809]
[1778926468592,31.56,77866.84,0.87,0.0436,8e-05,3.58665]
[1778926474678,31.56,77866.72,0.87,0.04354,8e-05,3.58112]
[1778926474689,31.56,77866.72,0.87,0.04354,8e-05,3.58112]
[1778926474742,31.56,77864.66,0.87,0.04339,8e-05,3.571]
[1778926477507,31.56,77865.47,0.87,0.04345,8e-05,3.57537]
[1778926477531,31.56,77869.64,0.87,0.04377,8e-05,3.59659]
[1778926478232,31.56,77869.64,0.87,0.04377,8e-05,3.59659]
[1778926478280,31.56,77869.64,0.87,0.04377,8e-05,3.59659]
[1778926478303,31.56,77868.67,0.87,0.0437,8e-05,3.59168]
[1778926479339,31.56,77868.67,0.87,0.0437,8e-05,3.59168]
[1778926479390,31.56,77868.43,0.87,0.04368,8e-05,3.59072]
[1778926485738,31.56,77866.56,0.87,0.04355,8e-05,3.58163]
[1778926485754,31.56,77866.56,0.87,0.04355,8e-05,3.58163]
[1778926486317,31.56,77864.15,0.87,0.04337,8e-05,3.56999]
[1778926491352,31.56,77866.78,0.87,0.04358,8e-05,3.58392]
[1778926496387,31.57,77864.33,0.87,0.04341,8e-05,3.57216]
[1778926502430,31.57,77863.19,0.87,0.04333,8e-05,3.56723]
[1778926507464,31.57,77868.0,0.87,0.04371,8e-05,3.59227]
[1778926511772,31.57,77869.08,0.87,0.04379,8e-05,3.59794]
[1778926512130,31.57,77868.77,0.87,0.04377,8e-05,3.59646]
[1778926512215,31.57,77868.77,0.87,0.04377,8e-05,3.59646]
[1778926512499,31.57,77869.08,0.87,0.04379,8e-05,3.59803]
[1778926513506,31.57,77884.57,0.87,0.04498,8e-05,3.67717]
[1778926513921,31.57,77884.57,0.87,0.04498,8e-05,3.67717]
[1778926513934,31.57,77884.57,0.87,0.04498,8e-05,3.67717]
[1778926513964,31.57,77884.57,0.87,0.04498,8e-05,3.67717]
[1778926514513,31.57,77887.28,0.87,0.04519,8e-05,3.69104]
[1778926517192,31.57,77881.98,0.87,0.04478,8e-05,3.66376]
[1778926517428,31.57,77881.98,0.87,0.04478,8e-05,3.66376]
[1778926517534,31.57,77879.6,0.87,0.04459,8e-05,3.65157]
[1778926520797,31.57,77879.41,0.87,0.04458,8e-05,3.6506]
[1778926520816,31.57,77878.14,0.87,0.04448,8e-05,3.64412]
[1778926526597,31.57,77888.77,0.87,0.0453,8e-05,3.69866]
[1778926531633,31.57,77891.19,0.87,0.04542,8e-05,3.70513]
[1778926536668,31.57,77896.82,0.87,0.04586,8e-05,3.73382]
[1778926540197,31.57,77897.71,0.87,0.04592,8e-05,3.73809]
[1778926540253,31.57,77897.71,0.87,0.04592,8e-05,3.73809]
[1778926540695,31.57,77898.35,0.87,0.04597,8e-05,3.7413]
[1778926545760,31.57,77892.35,0.87,0.04549,8e-05,3.70962]
[1778926546346,31.57,77892.35,0.87,0.04549,8e-05,3.70962]
[1778926546493,31.57,77892.35,0.87,0.04549,8e-05,3.70962]
[1778926546738,31.57,77892.35,0.87,0.04549,8e-05,3.70955]
[1778926551772,31.56,77893.5,0.87,0.04557,8e-05,3.7152]
[1778926556807,31.56,77897.53,0.87,0.04588,8e-05,3.73568]
[1778926558611,31.56,77897.47,0.87,0.04588,8e-05,3.73529]
[1778926558627,31.56,77897.47,0.87,0.04588,8e-05,3.73529]
[1778926558634,31.56,77897.47,0.87,0.04588,8e-05,3.73529]
[1778926558822,31.56,77898.33,0.87,0.04594,8e-05,3.73976]
[1778926560518,31.56,77896.03,0.87,0.04576,8e-05,3.72767]
[1778926560688,31.56,77896.03,0.87,0.04576,8e-05,3.72767]
[1778926560836,31.56,77890.26,0.87,0.04531,8e-05,3.69782]
[1778926566026,31.56,77890.12,0.87,0.0453,8e-05,3.69703]
[1778926566336,31.56,77890.12,0.87,0.0453,8e-05,3.69703]
[1778926566406,31.56,77890.12,0.87,0.0453,8e-05,3.69703]
[1778926566416,31.56,77890.12,0.87,0.0453,8e-05,3.697]
[1778926568365,31.56,77890.12,0.87,0.0453,8e-05,3.697]
[1778926568376,31.56,77890.12,0.87,0.0453,8e-05,3.697]
[1778926568447,31.56,77890.31,0.87,0.04531,8e-05,3.69795]
[1778926572199,31.56,77885.24,0.87,0.04492,8e-05,3.67174]
[1778926572449,31.56,77882.99,0.87,0.04474,8e-05,3.66021]
[1778926575556,31.56,77882.56,0.87,0.04471,8e-05,3.65805]
[1778926575566,31.56,77882.56,0.87,0.04471,8e-05,3.65805]
[1778926575656,31.56,77881.74,0.87,0.04465,8e-05,3.6539]
[1778926578418,31.56,77878.9,0.87,0.04443,8e-05,3.63943]
[1778926578569,31.56,77878.9,0.87,0.04443,8e-05,3.63943]
[1778926578659,31.56,77870.77,0.87,0.04382,8e-05,3.59828]
[1778926582468,31.56,77870.7,0.87,0.04381,8e-05,3.59814]
[1778926582680,31.56,77870.97,0.87,0.04384,8e-05,3.59971]
[1778926583914,31.56,77869.87,0.87,0.04375,8e-05,3.59414]
[1778926583921,31.56,77869.87,0.87,0.04375,8e-05,3.59414]
[1778926584124,31.56,77869.87,0.87,0.04375,8e-05,3.59414]
[1778926584225,31.56,77846.17,0.87,0.04199,7e-05,3.47568]
[1778926588167,31.57,77843.05,0.87,0.04178,7e-05,3.46112]
[1778926588317,31.57,77842.78,0.87,0.04176,7e-05,3.46008]
[1778926590717,31.57,77842.78,0.87,0.04176,7e-05,3.46008]
[1778926590738,31.57,77842.23,0.87,0.04173,7e-05,3.45821]
[1778926592821,31.57,77842.09,0.87,0.04166,7e-05,3.45219]
[1778926592837,31.57,77842.09,0.87,0.04166,7e-05,3.45219]
[1778926592858,31.57,77853.28,0.87,0.04249,7e-05,3.50814]
[1778926593856,31.57,77853.28,0.87,0.04249,7e-05,3.50814]
[1778926594456,31.57,77853.28,0.87,0.04249,7e-05,3.50814]
[1778926594523,31.57,77862.68,0.87,0.04319,7e-05,3.55531]
[1778926596297,31.57,77862.77,0.87,0.0432,7e-05,3.55601]
[1778926596405,31.57,77862.77,0.87,0.0432,7e-05,3.55601]
[1778926596413,31.57,77863.43,0.87,0.04325,8e-05,3.55933]
[1778926597423,31.57,77863.43,0.87,0.04325,8e-05,3.55933]
[1778926597610,31.57,77850.4,0.87,0.04226,7e-05,3.49239]
[1778926602666,31.57,77845.9,0.87,0.04192,7e-05,3.4695]
[1778926602855,31.57,77846.79,0.87,0.04199,7e-05,3.47439]
[1778926603122,31.57,77846.79,0.87,0.04199,7e-05,3.47439]
[1778926603197,31.57,77846.79,0.87,0.04199,7e-05,3.47439]
[1778926603202,31.57,77841.63,0.87,0.04162,7e-05,3.4489]
[1778926608169,31.57,77834.69,0.87,0.04113,7e-05,3.41617]
[1778926611843,31.57,77836.41,0.87,0.04127,7e-05,3.42552]
[1778926612198,31.58,77841.04,0.87,0.04161,7e-05,3.44879]
[1778926617233,31.58,77843.37,0.87,0.0418,7e-05,3.46119]
[1778926621260,31.58,77833.68,0.87,0.04111,7e-05,3.41484]
[1778926624281,31.59,77824.12,0.87,0.04045,7e-05,3.36928]
[1778926626373,31.59,77822.56,0.87,0.04035,7e-05,3.36247]
[1778926626418,31.59,77822.56,0.87,0.04035,7e-05,3.36247]
[1778926626474,31.59,77822.48,0.87,0.04034,7e-05,3.36208]
[1778926630323,31.59,77830.42,0.87,0.04093,7e-05,3.40207]
[1778926635874,31.6,77835.62,0.87,0.04132,7e-05,3.42913]
[1778926635960,31.6,77835.62,0.87,0.04132,7e-05,3.42913]
[1778926636366,31.6,77835.62,0.87,0.04132,7e-05,3.42913]
[1778926640394,31.6,77827.04,0.87,0.04072,7e-05,3.38824]
[1778926643459,31.6,77818.62,0.87,0.04014,7e-05,3.34844]
[1778926646064,31.61,77817.59,0.87,0.04008,7e-05,3.34455]
[1778926646641,31.61,77817.59,0.87,0.04008,7e-05,3.34455]
[1778926647058,31.61,77817.86,0.87,0.0401,7e-05,3.34586]
[1778926647650,31.61,77817.86,0.87,0.0401,7e-05,3.34586]
[1778926653085,31.61,77816.96,0.87,0.04001,7e-05,3.33848]
[1778926653115,31.61,77816.96,0.87,0.04001,7e-05,3.33848]
[1778926653491,31.61,77810.5,0.87,0.03957,7e-05,3.30784]
[1778926658523,31.62,77803.43,0.87,0.03911,7e-05,3.27644]
[1778926663558,31.63,77796.39,0.87,0.03866,7e-05,3.24561]
[1778926668828,31.63,77796.84,0.87,0.03872,7e-05,3.2494]
[1778926668929,31.64,77775.32,0.87,0.03729,7e-05,3.15057]
[1778926670731,31.64,77775.32,0.87,0.03729,7e-05,3.15057]
[1778926670807,31.64,77772.89,0.87,0.03715,7e-05,3.14078]
[1778926671253,31.64,77772.89,0.87,0.03715,7e-05,3.14078]
[1778926671973,31.64,77772.89,0.87,0.03715,7e-05,3.14078]
[1778926673227,31.65,77774.86,0.87,0.03729,7e-05,3.15061]
[1778926674635,31.65,77788.62,0.87,0.03825,7e-05,3.21671]
[1778926677657,31.66,77800.0,0.87,0.03905,7e-05,3.27211]
[1778926681952,31.66,77802.76,0.87,0.03926,7e-05,3.28674]
[1778926682057,31.66,77802.57,0.87,0.03926,7e-05,3.28634]
[1778926682931,31.67,77811.61,0.87,0.03989,7e-05,3.33004]
[1778926683289,31.67,77811.61,0.87,0.03989,7e-05,3.33004]
[1778926683580,31.67,77811.61,0.87,0.03989,7e-05,3.33004]
[1778926683744,31.67,77811.61,0.87,0.03989,7e-05,3.33004]
[1778926683831,31.67,77815.98,0.87,0.0402,7e-05,3.35106]
[1778926684525,31.67,77815.98,0.87,0.0402,7e-05,3.35106]
[1778926684733,31.67,77815.98,0.87,0.0402,7e-05,3.35106]
[1778926684903,31.67,77815.99,0.87,0.04021,7e-05,3.35196]
[1778926686627,31.67,77815.99,0.87,0.04021,7e-05,3.35196]
[1778926686723,31.67,77817.71,0.87,0.04035,7e-05,3.36104]
[1778926689744,31.67,77828.72,0.87,0.04114,7e-05,3.4152]
[1778926691758,31.68,77836.72,0.87,0.04173,7e-05,3.45514]
[1778926692228,31.68,77836.72,0.87,0.04173,7e-05,3.45514]
[1778926692820,31.68,77836.72,0.87,0.04173,7e-05,3.45514]
[1778926692921,31.68,77840.57,0.87,0.04201,7e-05,3.47411]
[1778926694102,31.68,77840.57,0.87,0.04201,7e-05,3.47432]
[1778926694250,31.68,77840.57,0.87,0.04201,7e-05,3.47432]
[1778926694778,31.68,77839.61,0.87,0.04195,7e-05,3.46996]
[1778926699812,31.68,77845.26,0.87,0.04238,7e-05,3.49862]
[1778926704846,31.68,77838.66,0.87,0.0419,7e-05,3.46687]
[1778926709882,31.69,77838.96,0.87,0.04195,7e-05,3.46973]
[1778926713487,31.69,77836.54,0.87,0.04172,7e-05,3.4529]
[1778926713610,31.69,77836.54,0.87,0.04172,7e-05,3.4529]
[1778926713690,31.69,77835.56,0.87,0.04165,7e-05,3.44851]
[1778926714415,31.69,77835.56,0.87,0.04165,7e-05,3.44851]
[1778926714521,31.69,77835.56,0.87,0.04165,7e-05,3.44851]
[1778926714918,31.69,77835.56,0.87,0.04166,7e-05,3.44873]
[1778926719954,31.69,77835.84,0.87,0.04169,7e-05,3.45097]
[1778926724377,31.7,77834.88,0.87,0.04163,7e-05,3.44711]
[1778926724988,31.7,77834.52,0.87,0.04161,7e-05,3.44579]
[1778926728012,31.7,77824.47,0.87,0.0409,7e-05,3.3972]
[1778926733046,31.7,77813.87,0.87,0.04017,7e-05,3.34751]
[1778926733519,31.7,77813.87,0.87,0.04017,7e-05,3.34751]
[1778926733602,31.7,77813.87,0.87,0.04017,7e-05,3.34751]
[1778926733703,31.7,77813.8,0.87,0.04017,7e-05,3.34755]
[1778926736594,31.71,77826.73,0.87,0.0411,7e-05,3.41091]
[1778926738771,31.71,77826.73,0.87,0.04111,7e-05,3.41147]
[1778926738872,31.71,77827.44,0.87,0.04116,7e-05,3.41522]
[1778926744894,31.71,77824.17,0.87,0.04095,7e-05,3.40073]
[1778926744949,31.71,77824.17,0.87,0.04095,7e-05,3.40073]
[1778926744996,31.71,77829.25,0.87,0.04132,7e-05,3.42606]
[1778926749049,31.71,77830.53,0.87,0.04141,7e-05,3.43232]
[1778926749060,31.72,77830.53,0.87,0.04143,7e-05,3.43305]
[1778926754198,31.72,77828.29,0.87,0.04128,7e-05,3.42333]
[1778926759233,31.72,77826.32,0.87,0.04116,7e-05,3.41499]
[1778926762254,31.73,77838.33,0.87,0.04204,7e-05,3.47475]
[1778926768387,31.73,77844.92,0.87,0.04254,7e-05,3.50802]
[1778926774340,31.73,77853.89,0.87,0.04315,7e-05,3.54787]
[1778926778131,31.73,77854.47,0.87,0.0432,7e-05,3.55093]
[1778926778207,31.73,77854.47,0.87,0.0432,7e-05,3.55093]
[1778926778368,31.73,77858.13,0.87,0.04347,8e-05,3.56935]
[1778926781850,31.73,77859.12,0.87,0.04355,8e-05,3.57442]
[1778926781913,31.73,77859.12,0.87,0.04355,8e-05,3.57442]
[1778926781951,31.73,77860.08,0.87,0.04362,8e-05,3.57934]
[1778926787431,31.73,77867.04,0.87,0.04415,8e-05,3.61458]
[1778926788735,31.73,77867.04,0.87,0.04415,8e-05,3.61458]
[1778926788832,31.73,77867.04,0.87,0.04415,8e-05,3.61458]
[1778926788875,31.73,77868.97,0.87,0.04429,8e-05,3.62436]
[1778926789817,31.73,77868.97,0.87,0.04429,8e-05,3.62436]
[1778926789953,31.73,77868.97,0.87,0.04429,8e-05,3.62436]
[1778926790041,31.73,77869.06,0.87,0.0443,8e-05,3.6248]
[1778926792466,31.73,77860.69,0.87,0.04367,8e-05,3.58256]
[1778926794329,31.73,77861.35,0.87,0.04372,8e-05,3.58593]
[1778926794355,31.73,77861.35,0.87,0.04372,8e-05,3.58593]
[1778926794480,31.73,77859.56,0.87,0.04359,8e-05,3.57706]
[1778926799515,31.73,77859.33,0.87,0.04357,8e-05,3.57619]
[1778926804009,31.74,77862.46,0.87,0.04381,8e-05,3.59214]
[1778926804072,31.74,77862.46,0.87,0.04381,8e-05,3.59214]
[1778926804090,31.74,77860.47,0.87,0.04366,8e-05,3.58223]
[1778926809585,31.74,77860.25,0.87,0.04365,8e-05,3.58151]
[1778926814622,31.74,77851.15,0.87,0.04298,7e-05,3.53648]
[1778926819659,31.74,77852.85,0.87,0.04312,7e-05,3.54556]
[1778926824691,31.74,77851.39,0.87,0.04301,7e-05,3.53873]
[1778926830735,31.74,77852.54,0.87,0.04311,7e-05,3.54531]
[1778926835770,31.75,77852.39,0.87,0.04305,7e-05,3.53966]
[1778926847374,31.75,77851.67,0.87,0.04302,7e-05,3.53786]
[1778926852889,31.75,77853.23,0.87,0.04315,7e-05,3.54624]
[1778926857925,31.75,77849.77,0.87,0.0429,7e-05,3.52961]
[1778926862959,31.76,77848.11,0.87,0.04278,7e-05,3.52184]
[1778926867994,31.76,77846.17,0.87,0.04265,7e-05,3.51279]
[1778926874036,31.76,77844.95,0.87,0.04257,7e-05,3.50759]
[1778926879071,31.76,77842.15,0.87,0.04237,7e-05,3.49423]
[1778926885736,31.76,77840.76,0.87,0.04228,7e-05,3.48788]
[1778926885957,31.76,77840.76,0.87,0.04228,7e-05,3.48788]
[1778926886121,31.76,77840.68,0.87,0.04228,7e-05,3.4879]
[1778926887396,31.76,77840.68,0.87,0.04228,7e-05,3.4879]
[1778926887445,31.76,77840.68,0.87,0.04228,7e-05,3.4879]
[1778926888134,31.77,77839.87,0.87,0.04222,7e-05,3.48431]
[1778926893169,31.77,77837.71,0.87,0.04202,7e-05,3.4689]
[1778926893642,31.77,77837.71,0.87,0.04202,7e-05,3.4689]
[1778926893685,31.77,77837.71,0.87,0.04202,7e-05,3.4689]
[1778926894179,31.77,77843.18,0.87,0.04242,7e-05,3.49618]
[1778926899210,31.77,77843.79,0.87,0.04247,7e-05,3.49964]
[1778926905253,31.77,77840.98,0.87,0.04228,7e-05,3.48656]
[1778926911295,31.77,77843.5,0.87,0.04247,7e-05,3.49958]
[1778926917870,31.78,77844.29,0.87,0.04254,7e-05,3.50405]
[1778926922380,31.78,77833.63,0.87,0.04176,7e-05,3.45194]
[1778926927940,31.78,77831.51,0.87,0.04163,7e-05,3.4426]
[1778926933448,31.78,77828.45,0.87,0.04142,7e-05,3.42854]
[1778926938484,31.79,77827.25,0.87,0.04135,7e-05,3.42358]
[1778926940498,31.79,77818.93,0.87,0.04076,7e-05,3.38382]
[1778926941505,31.79,77810.79,0.87,0.04018,7e-05,3.34459]
[1778926942579,31.79,77810.79,0.87,0.04018,7e-05,3.34459]
[1778926942616,31.79,77810.79,0.87,0.04018,7e-05,3.34459]
[1778926942651,31.79,77807.32,0.87,0.03994,7e-05,3.32827]
[1778926944520,31.79,77807.32,0.87,0.03995,7e-05,3.32894]
[1778926944725,31.79,77805.65,0.87,0.03984,7e-05,3.32095]
[1778926949769,31.8,77805.81,0.87,0.03987,7e-05,3.32313]
[1778926949870,31.8,77813.93,0.87,0.04045,7e-05,3.36245]
[1778926951726,31.8,77813.93,0.87,0.04046,7e-05,3.36312]
[1778926951982,31.8,77813.93,0.87,0.04046,7e-05,3.36312]
[1778926952013,31.8,77826.81,0.87,0.04132,7e-05,3.42044]
[1778926954923,31.8,77819.63,0.87,0.04081,7e-05,3.38577]
[1778926954980,31.8,77816.46,0.87,0.04059,7e-05,3.37097]
[1778926958340,31.8,77816.66,0.87,0.04062,7e-05,3.37275]
[1778926958572,31.8,77816.66,0.87,0.04062,7e-05,3.37275]
[1778926959225,31.8,77805.59,0.87,0.03984,7e-05,3.31987]
[1778926964667,31.81,77801.46,0.87,0.03958,7e-05,3.30219]
[1778926969702,31.81,77803.19,0.87,0.0397,7e-05,3.31046]
[1778926974737,31.8,77801.0,0.87,0.03952,7e-05,3.29804]
[1778926979771,31.81,77801.64,0.87,0.0396,7e-05,3.30347]
[1778926982793,31.82,77793.43,0.87,0.03905,7e-05,3.26599]
[1778926986821,31.82,77785.55,0.87,0.03855,7e-05,3.23113]
[1778926988835,31.83,77793.74,0.87,0.03914,7e-05,3.27148]
[1778926994306,31.83,77799.1,0.87,0.03953,7e-05,3.29846]
[1778926994314,31.84,77800.21,0.87,0.03962,7e-05,3.30474]
[1778926994464,31.84,77800.21,0.87,0.03962,7e-05,3.30474]
[1778926999914,31.84,77800.04,0.87,0.03964,7e-05,3.30634]
[1778927004947,31.85,77814.31,0.87,0.04069,7e-05,3.37755]
[1778927007972,31.86,77804.53,0.87,0.04002,7e-05,3.3322]
[1778927013003,31.86,77808.07,0.87,0.04024,7e-05,3.34568]
[1778927015075,31.87,77812.67,0.87,0.04058,7e-05,3.36857]
[1778927015275,31.87,77812.67,0.87,0.04058,7e-05,3.36857]
[1778927015291,31.87,77809.27,0.87,0.04034,7e-05,3.35261]
[1778927021059,31.87,77808.54,0.87,0.04032,7e-05,3.35111]
[1778927022702,31.88,77808.11,0.87,0.0403,7e-05,3.34984]
[1778927022730,31.88,77808.11,0.87,0.0403,7e-05,3.34984]
[1778927023072,31.88,77806.67,0.87,0.0402,7e-05,3.34294]
[1778927028110,31.88,77807.13,0.87,0.04026,7e-05,3.34714]
[1778927032456,31.89,77806.61,0.87,0.04025,7e-05,3.34623]
[1778927032663,31.89,77806.61,0.87,0.04025,7e-05,3.34623]
[1778927032750,31.89,77806.56,0.87,0.04025,7e-05,3.34599]
[1778927038741,31.89,77809.04,0.87,0.04045,7e-05,3.36022]
[1778927041979,31.89,77809.04,0.87,0.04045,7e-05,3.36022]
[1778927042051,31.89,77809.04,0.87,0.04045,7e-05,3.36022]
[1778927042208,31.9,77809.04,0.87,0.04048,7e-05,3.3617]
[1778927048250,31.91,77800.97,0.87,0.03994,7e-05,3.32541]
[1778927053286,31.91,77797.44,0.87,0.03973,7e-05,3.31081]
[1778927058320,31.92,77801.71,0.87,0.04006,7e-05,3.33353]
[1778927063355,31.93,77803.06,0.87,0.04019,7e-05,3.3422]
[1778927068390,31.93,77807.58,0.87,0.04054,7e-05,3.36594]
[1778927071145,31.94,77807.44,0.87,0.04054,7e-05,3.36567]
[1778927071163,31.94,77807.44,0.87,0.04054,7e-05,3.36567]
[1778927071236,31.94,77807.38,0.87,0.04049,7e-05,3.36132]
[1778927075440,31.94,77816.38,0.87,0.04115,7e-05,3.40579]
[1778927080474,31.95,77813.25,0.87,0.04096,7e-05,3.39278]
[1778927085509,31.95,77807.12,0.87,0.04054,7e-05,3.36489]
[1778927090502,31.96,77807.82,0.87,0.04062,7e-05,3.36985]
[1778927090560,31.96,77807.82,0.87,0.04062,7e-05,3.36985]
[1778927090647,31.96,77808.2,0.87,0.04065,7e-05,3.37207]
[1778927093747,31.96,77809.41,0.87,0.04075,7e-05,3.37866]
[1778927093764,31.96,77809.41,0.87,0.04075,7e-05,3.37866]
[1778927093794,31.96,77810.28,0.87,0.04081,7e-05,3.38322]
[1778927099162,31.97,77811.92,0.87,0.04096,7e-05,3.39328]
[1778927103636,31.97,77820.73,0.87,0.04161,7e-05,3.4373]
[1778927104617,31.97,77820.73,0.87,0.04161,7e-05,3.4373]
[1778927104924,31.97,77820.73,0.87,0.04161,7e-05,3.4373]
[1778927104930,31.98,77819.32,0.87,0.04152,7e-05,3.43072]
[1778927110685,31.98,77808.48,0.87,0.04077,7e-05,3.38]
[1778927115723,31.99,77806.36,0.87,0.04064,7e-05,3.37159]
[1778927120537,31.99,77806.24,0.87,0.04066,7e-05,3.37241]
[1778927120600,31.99,77806.24,0.87,0.04066,7e-05,3.37241]
[1778927120757,31.99,77806.24,0.87,0.04066,7e-05,3.37275]
[1778927124785,31.99,77798.46,0.87,0.04009,7e-05,3.33385]
[1778927129373,31.97,77779.01,0.87,0.0387,7e-05,3.23845]
[1778927136869,31.98,77778.84,0.87,0.03866,7e-05,3.23479]
[1778927141904,31.99,77773.54,0.87,0.03834,7e-05,3.21292]
[1778927142690,31.99,77773.54,0.87,0.03834,7e-05,3.21292]
[1778927142725,31.99,77773.54,0.87,0.03834,7e-05,3.21292]
[1778927142791,31.99,77773.77,0.87,0.03837,7e-05,3.21458]
[1778927147946,32.0,77774.15,0.87,0.03844,7e-05,3.21984]
[1778927151279,32.01,77773.42,0.87,0.0384,7e-05,3.21702]
[1778927152028,32.01,77780.05,0.87,0.03888,7e-05,3.24967]
[1778927152276,32.01,77780.05,0.87,0.03888,7e-05,3.24967]
[1778927153014,32.01,77784.91,0.87,0.03921,7e-05,3.27248]
[1778927153217,32.01,77793.89,0.87,0.03985,7e-05,3.31593]
[1778927159023,32.02,77792.68,0.87,0.03979,7e-05,3.31188]
[1778927164060,32.03,77793.49,0.87,0.03988,7e-05,3.31831]
[1778927169096,32.03,77795.19,0.87,0.04003,7e-05,3.32805]
[1778927171927,32.04,77797.63,0.87,0.04021,7e-05,3.34048]
[1778927172629,32.04,77799.02,0.87,0.04031,7e-05,3.34751]
[1778927172918,32.04,77799.02,0.87,0.04031,7e-05,3.34751]
[1778927173636,32.04,77801.8,0.87,0.04052,7e-05,3.36159]
[1778927179165,32.05,77803.96,0.87,0.0407,7e-05,3.37415]
[1778927184200,32.05,77809.17,0.87,0.0411,7e-05,3.401]
[1778927190043,32.06,77804.97,0.87,0.04082,7e-05,3.38207]
[1778927190164,32.06,77804.97,0.87,0.04082,7e-05,3.38207]
[1778927190242,32.06,77805.12,0.87,0.04084,7e-05,3.3835]
[1778927194446,32.06,77806.38,0.87,0.04089,7e-05,3.38531]
[1778927194513,32.06,77809.32,0.87,0.0411,7e-05,3.39981]
[1778927194573,32.06,77809.32,0.87,0.0411,7e-05,3.39981]
[1778927200318,32.07,77809.88,0.87,0.04117,7e-05,3.40443]
[1778927202661,32.07,77809.76,0.87,0.04117,7e-05,3.40448]
[1778927202751,32.07,77809.76,0.87,0.04117,7e-05,3.40448]
[1778927203336,32.07,77809.86,0.87,0.04119,7e-05,3.40559]
[1778927204445,32.07,77809.86,0.87,0.04119,7e-05,3.40559]
[1778927204497,32.07,77809.81,0.87,0.04119,7e-05,3.40566]
[1778927204632,32.07,77809.81,0.87,0.04119,7e-05,3.40566]
[1778927210384,32.08,77808.76,0.87,0.04114,7e-05,3.40217]
[1778927215419,32.08,77802.81,0.87,0.04074,7e-05,3.3753]
[1778927219447,32.09,77812.99,0.87,0.04149,7e-05,3.42576]
[1778927224483,32.09,77807.82,0.87,0.04114,7e-05,3.40207]
[1778927229517,32.1,77804.94,0.87,0.04096,7e-05,3.38992]
[1778927234552,32.1,77805.2,0.87,0.041,7e-05,3.39287]
[1778927235725,32.1,77804.0,0.87,0.04092,7e-05,3.38744]
[1778927235778,32.1,77804.0,0.87,0.04092,7e-05,3.38744]
[1778927236108,32.1,77800.3,0.87,0.04066,7e-05,3.3697]
[1778927237834,32.11,77795.6,0.87,0.04034,7e-05,3.34797]
[1778927237876,32.11,77795.6,0.87,0.04034,7e-05,3.34797]
[1778927237934,32.11,77792.32,0.87,0.04011,7e-05,3.33237]
[1778927241524,32.11,77792.03,0.87,0.0401,7e-05,3.33183]
[1778927241613,32.11,77792.85,0.87,0.04017,7e-05,3.33659]
[1778927241620,32.11,77792.85,0.87,0.04017,7e-05,3.33659]
[1778927241672,32.11,77789.55,0.87,0.03994,7e-05,3.32093]
[1778927246989,32.12,77783.75,0.87,0.03957,7e-05,3.29532]
[1778927250214,32.12,77770.12,0.87,0.03867,7e-05,3.23354]
[1778927251016,32.12,77770.12,0.87,0.03867,7e-05,3.23354]
[1778927251039,32.12,77770.12,0.87,0.03867,7e-05,3.23354]
[1778927251231,32.12,77770.12,0.87,0.03867,7e-05,3.23354]
[1778927251294,32.13,77768.96,0.87,0.03856,7e-05,3.22466]
[1778927256708,32.14,77774.35,0.87,0.03896,7e-05,3.25249]
[1778927261742,32.14,77771.36,0.87,0.0388,7e-05,3.24128]
[1778927266776,32.15,77770.67,0.87,0.03878,7e-05,3.24022]
[1778927271814,32.16,77764.26,0.87,0.03839,7e-05,3.21321]
[1778927276850,32.17,77761.88,0.87,0.03827,7e-05,3.205]
[1778927281886,32.18,77757.4,0.87,0.03801,7e-05,3.1871]
[1778927286920,32.19,77758.19,0.87,0.03811,7e-05,3.19351]
[1778927287888,32.19,77758.19,0.87,0.03811,7e-05,3.19351]
[1778927287949,32.19,77749.48,0.87,0.03754,7e-05,3.15411]
[1778927288716,32.19,77749.48,0.87,0.03754,7e-05,3.15411]
[1778927288879,32.19,77749.48,0.87,0.03754,7e-05,3.15411]
[1778927289682,32.19,77749.48,0.87,0.03754,7e-05,3.15468]
[1778927292877,32.2,77745.56,0.87,0.03731,7e-05,3.13864]
[1778927292972,32.2,77745.56,0.87,0.03731,7e-05,3.13864]
[1778927293031,32.2,77734.99,0.87,0.03663,6e-05,3.09146]
[1778927296589,32.2,77733.75,0.87,0.03657,6e-05,3.0873]
[1778927296430,32.21,77719.43,0.87,0.03567,6e-05,3.02409]
[1778927297500,32.21,77719.43,0.87,0.03567,6e-05,3.02409]
[1778927297574,32.24,77714.67,0.87,0.03552,6e-05,3.01321]
[1778927300589,32.3,77706.64,0.87,0.03528,6e-05,2.99627]
[1778927302029,32.33,77696.55,0.87,0.03478,6e-05,2.96154]
[1778927306388,32.42,77699.36,0.87,0.03534,6e-05,3.00036]
[1778927306547,32.42,77700.88,0.87,0.03545,6e-05,3.00788]
[1778927310079,32.45,77695.7,0.87,0.03527,6e-05,2.99545]
[1778927310181,32.48,77684.17,0.87,0.03468,6e-05,2.95393]
[1778927311080,32.48,77684.17,0.87,0.03468,6e-05,2.95393]
[1778927311155,32.51,77666.42,0.87,0.03368,6e-05,2.88186]
[1778927316161,32.64,77663.03,0.87,0.03404,6e-05,2.90722]
[1778927316744,32.64,77663.03,0.87,0.03404,6e-05,2.90722]
[1778927316772,32.64,77663.03,0.87,0.03404,6e-05,2.90722]
[1778927317164,32.68,77664.21,0.87,0.03425,6e-05,2.9218]
[1778927319178,32.74,77657.17,0.87,0.03409,6e-05,2.9104]
[1778927324214,32.83,77652.39,0.87,0.03418,6e-05,2.91664]
[1778927327375,32.83,77656.5,0.87,0.03443,6e-05,2.93401]
[1778927327475,32.83,77656.5,0.87,0.03443,6e-05,2.93401]
[1778927327522,32.83,77656.5,0.87,0.03443,6e-05,2.93401]
[1778927327568,32.82,77652.91,0.87,0.0342,6e-05,2.9179]
[1778927329610,32.82,77630.99,0.87,0.03289,6e-05,2.82458]
[1778927331332,32.82,77630.9,0.87,0.03288,6e-05,2.82421]
[1778927331347,32.82,77630.9,0.87,0.03288,6e-05,2.82421]
[1778927331410,32.82,77628.55,0.87,0.03274,6e-05,2.81397]
[1778927332683,32.82,77628.42,0.87,0.03273,6e-05,2.81343]
[1778927333284,32.79,77621.18,0.87,0.03218,6e-05,2.77423]
[1778927335303,32.77,77608.58,0.87,0.03141,6e-05,2.71885]
[1778927336301,32.76,77599.52,0.87,0.03086,6e-05,2.67855]
[1778927337300,32.76,77599.52,0.87,0.03086,6e-05,2.67855]
[1778927337328,32.76,77598.99,0.87,0.03083,6e-05,2.67642]
[1778927339411,32.76,77598.99,0.87,0.03083,6e-05,2.67655]
[1778927339425,32.76,77598.54,0.87,0.0308,6e-05,2.67453]
[1778927340661,32.76,77598.54,0.87,0.0308,6e-05,2.67453]
[1778927341166,32.76,77599.26,0.87,0.03084,6e-05,2.67721]
[1778927341357,32.76,77615.17,0.87,0.03172,6e-05,2.74126]
[1778927341882,32.76,77615.17,0.87,0.03172,6e-05,2.74126]
[1778927342047,32.76,77615.17,0.87,0.03172,6e-05,2.74126]
[1778927342163,32.76,77615.17,0.87,0.03172,6e-05,2.74126]
[1778927342263,32.76,77615.17,0.87,0.03172,6e-05,2.74126]
[1778927342361,32.76,77660.24,0.87,0.03436,6e-05,2.92948]
[1778927347383,32.68,77660.35,0.87,0.03402,6e-05,2.90579]
[1778927348213,32.68,77660.35,0.87,0.03402,6e-05,2.90579]
[1778927348416,32.68,77657.53,0.87,0.03386,6e-05,2.89405]
[1778927349475,32.68,77657.53,0.87,0.03386,6e-05,2.89405]
[1778927349491,32.68,77724.19,0.87,0.03803,7e-05,3.18584]
[1778927350409,32.68,77736.29,0.87,0.03883,7e-05,3.24079]
[1778927353425,32.68,77743.66,0.87,0.03933,7e-05,3.27526]
[1778927354336,32.68,77743.66,0.87,0.03933,7e-05,3.27526]
[1778927354614,32.68,77743.66,0.87,0.03933,7e-05,3.27526]
[1778927354438,32.68,77756.29,0.87,0.0402,7e-05,3.33438]
[1778927355126,32.68,77756.29,0.87,0.0402,7e-05,3.33438]
[1778927355210,32.68,77756.29,0.87,0.0402,7e-05,3.33438]
[1778927355440,32.68,77756.29,0.87,0.04021,7e-05,3.3348]
[1778927360474,32.69,77752.5,0.87,0.03997,7e-05,3.31896]
[1778927363146,32.69,77749.92,0.87,0.03981,7e-05,3.30773]
[1778927363245,32.69,77749.92,0.87,0.03981,7e-05,3.30773]
[1778927363254,32.69,77749.92,0.87,0.03981,7e-05,3.30773]
[1778927363499,32.68,77733.11,0.87,0.03866,7e-05,3.22913]
[1778927364449,32.68,77733.11,0.87,0.03866,7e-05,3.22913]
[1778927364506,32.68,77733.11,0.87,0.03866,7e-05,3.22913]
[1778927364542,32.68,77726.19,0.87,0.0382,7e-05,3.19713]
[1778927365096,32.68,77726.19,0.87,0.0382,7e-05,3.19713]
[1778927365509,32.69,77726.19,0.87,0.0382,7e-05,3.19771]
[1778927370544,32.69,77728.15,0.87,0.03838,7e-05,3.20954]
[1778927372725,32.7,77736.69,0.87,0.0389,7e-05,3.24445]
[1778927373567,32.7,77737.94,0.87,0.03899,7e-05,3.25069]
[1778927377598,32.7,77729.74,0.87,0.03847,7e-05,3.21475]
[1778927378605,32.71,77710.92,0.87,0.03726,6e-05,3.13102]
[1778927378917,32.71,77710.92,0.87,0.03726,6e-05,3.13102]
[1778927378991,32.71,77710.92,0.87,0.03726,6e-05,3.13102]
[1778927379333,32.71,77710.92,0.87,0.03726,6e-05,3.13102]
[1778927379613,32.71,77699.88,0.87,0.03656,6e-05,3.08264]
[1778927382636,32.71,77724.11,0.87,0.03813,7e-05,3.19133]
[1778927387673,32.72,77722.44,0.87,0.03805,7e-05,3.18556]
[1778927391213,32.72,77716.58,0.87,0.03768,7e-05,3.16034]
[1778927391705,32.72,77714.01,0.87,0.03751,6e-05,3.14838]
[1778927393718,32.72,77726.01,0.87,0.03831,7e-05,3.20385]
[1778927398753,32.73,77722.16,0.87,0.0381,7e-05,3.18924]
[1778927403791,32.74,77715.36,0.87,0.0377,7e-05,3.16148]
[1778927408851,32.75,77709.65,0.87,0.03737,6e-05,3.13896]
[1778927409831,32.75,77709.65,0.87,0.03737,6e-05,3.13896]
[1778927410194,32.75,77709.65,0.87,0.03737,6e-05,3.13896]
[1778927410217,32.75,77727.19,0.87,0.03851,7e-05,3.21726]
[1778927415956,32.75,77729.56,0.87,0.03868,7e-05,3.22925]
[1778927417428,32.76,77730.13,0.87,0.03873,7e-05,3.23238]
[1778927417529,32.76,77730.99,0.87,0.0388,7e-05,3.23735]
[1778927419235,32.76,77739.05,0.87,0.03935,7e-05,3.27484]
[1778927419252,32.76,77746.47,0.87,0.03985,7e-05,3.30914]
[1778927423471,32.76,77754.0,0.87,0.04038,7e-05,3.34477]
[1778927423552,32.76,77757.2,0.87,0.04061,7e-05,3.36041]
[1778927424735,32.76,77757.2,0.87,0.04061,7e-05,3.36041]
[1778927424958,32.77,77759.54,0.87,0.04077,7e-05,3.37171]
[1778927427485,32.77,77768.29,0.87,0.0414,7e-05,3.41378]
[1778927428327,32.77,77768.29,0.87,0.0414,7e-05,3.41378]
[1778927428361,32.77,77767.89,0.87,0.04137,7e-05,3.41189]
[1778927431894,32.77,77765.85,0.87,0.04118,7e-05,3.39788]
[1778927431907,32.77,77765.85,0.87,0.04118,7e-05,3.39788]
[1778927432013,32.77,77766.99,0.87,0.04125,7e-05,3.40248]
[1778927437558,32.75,77777.46,0.87,0.04192,7e-05,3.44749]
[1778927438600,32.75,77777.46,0.87,0.04192,7e-05,3.44749]
[1778927438645,32.75,77782.32,0.87,0.04226,7e-05,3.47072]
[1778927442081,32.76,77776.3,0.87,0.04184,7e-05,3.44271]
[1778927447628,32.76,77751.14,0.87,0.04011,7e-05,3.32542]
[1778927453160,32.75,77742.98,0.87,0.03952,7e-05,3.28548]
[1778927455177,32.75,77759.56,0.87,0.04063,7e-05,3.3609]
[1778927455949,32.75,77759.56,0.87,0.04063,7e-05,3.3609]
[1778927456186,32.75,77760.18,0.87,0.04066,7e-05,3.36311]
[1778927459498,32.74,77759.32,0.87,0.0406,7e-05,3.35843]
[1778927459501,32.74,77763.65,0.87,0.04089,7e-05,3.37854]
[1778927460090,32.74,77763.65,0.87,0.04089,7e-05,3.37854]
[1778927460213,32.74,77763.65,0.87,0.04089,7e-05,3.37854]
[1778927463429,32.75,77765.95,0.87,0.04106,7e-05,3.39012]
[1778927463433,32.75,77765.95,0.87,0.04106,7e-05,3.39012]
[1778927463508,32.75,77764.92,0.87,0.041,7e-05,3.386]
[1778927467771,32.75,77779.61,0.87,0.04206,7e-05,3.45713]
[1778927473305,32.76,77783.17,0.87,0.04233,7e-05,3.47549]
[1778927475467,32.76,77782.9,0.87,0.04232,7e-05,3.47445]
[1778927475490,32.76,77777.88,0.87,0.04196,7e-05,3.45069]
[1778927481694,32.76,77774.43,0.87,0.04174,7e-05,3.43569]
[1778927481701,32.76,77774.43,0.87,0.04174,7e-05,3.43569]
[1778927481778,32.76,77773.91,0.87,0.04171,7e-05,3.43378]
[1778927487676,32.76,77767.03,0.87,0.04121,7e-05,3.40027]
[1778927489689,32.76,77767.37,0.87,0.04122,7e-05,3.40078]
[1778927489717,32.76,77767.51,0.87,0.04124,7e-05,3.40177]
[1778927491624,32.76,77767.51,0.87,0.04124,7e-05,3.40177]
[1778927491725,32.76,77767.61,0.87,0.04119,7e-05,3.39757]
[1778927492181,32.76,77767.61,0.87,0.04119,7e-05,3.39757]
[1778927492445,32.76,77767.61,0.87,0.04119,7e-05,3.39757]
[1778927493449,32.76,77778.26,0.87,0.04195,7e-05,3.44844]
[1778927496475,32.76,77780.09,0.87,0.04209,7e-05,3.45777]
[1778927496576,32.77,77777.36,0.87,0.0419,7e-05,3.44524]
[1778927502510,32.77,77775.87,0.87,0.04182,7e-05,3.43986]
[1778927507545,32.78,77773.69,0.87,0.04169,7e-05,3.43086]
[1778927510823,32.78,77771.52,0.87,0.04154,7e-05,3.42116]
[1778927511572,32.78,77765.66,0.87,0.04114,7e-05,3.39408]
[1778927512580,32.78,77757.68,0.87,0.04059,7e-05,3.35692]
[1778927516198,32.78,77752.39,0.87,0.04025,7e-05,3.33348]
[1778927516613,32.79,77757.75,0.87,0.04062,7e-05,3.35895]
[1778927521645,32.79,77751.68,0.87,0.04024,7e-05,3.33262]
[1778927526684,32.8,77751.64,0.87,0.04026,7e-05,3.3345]
[1778927528642,32.8,77745.92,0.87,0.03988,7e-05,3.30834]
[1778927528702,32.8,77745.92,0.87,0.03988,7e-05,3.30834]
[1778927528809,32.8,77759.96,0.87,0.04085,7e-05,3.37429]
[1778927530708,32.8,77775.05,0.87,0.04192,7e-05,3.44647]
[1778927531458,32.8,77775.05,0.87,0.04192,7e-05,3.44647]
[1778927531716,32.8,77777.22,0.87,0.04208,7e-05,3.45705]
[1778927536232,32.81,77781.84,0.87,0.04242,7e-05,3.48]
[1778927536242,32.81,77781.84,0.87,0.04242,7e-05,3.48]
[1778927536751,32.81,77781.6,0.87,0.04241,7e-05,3.47904]
[1778927541226,32.81,77789.15,0.87,0.04295,7e-05,3.51552]
[1778927541786,32.81,77798.71,0.87,0.04365,7e-05,3.56198]
[1778927543800,32.81,77812.99,0.87,0.04471,7e-05,3.63203]
[1778927548835,32.78,77819.16,0.87,0.04504,8e-05,3.65431]
[1778927553560,32.75,77819.81,0.87,0.04488,7e-05,3.64213]
[1778927553643,32.75,77819.81,0.87,0.04488,7e-05,3.64213]
[1778927553879,32.75,77820.79,0.87,0.04494,8e-05,3.6461]
[1778927554880,32.75,77832.74,0.87,0.04583,8e-05,3.70463]
[1778927555617,32.75,77832.74,0.87,0.04583,8e-05,3.70463]
[1778927555887,32.75,77842.85,0.87,0.0466,8e-05,3.75523]
[1778927557987,32.73,77844.71,0.87,0.04666,8e-05,3.75904]
[1778927558908,32.72,77845.23,0.87,0.04666,8e-05,3.75886]
[1778927560861,32.71,77845.44,0.87,0.04663,8e-05,3.75707]
[1778927560924,32.7,77844.21,0.87,0.04649,8e-05,3.74801]
[1778927563944,32.66,77855.63,0.87,0.04714,8e-05,3.79037]
[1778927566070,32.63,77861.04,0.87,0.04745,8e-05,3.81062]
[1778927566964,32.62,77862.63,0.87,0.04751,8e-05,3.81494]
[1778927571999,32.56,77864.85,0.87,0.04738,8e-05,3.80665]
[1778927578557,32.5,77861.43,0.87,0.04677,8e-05,3.7669]
[1778927584087,32.47,77862.03,0.87,0.04669,8e-05,3.76205]
[1778927585780,32.47,77862.03,0.87,0.04669,8e-05,3.76205]
[1778927585821,32.45,77861.59,0.87,0.04655,8e-05,3.75297]
[1778927590872,32.29,77865.01,0.87,0.046,8e-05,3.71755]
[1778927590878,32.29,77865.01,0.87,0.046,8e-05,3.71755]
[1778927590973,32.17,77870.24,0.87,0.04582,8e-05,3.70585]
[1778927596174,31.9,77880.98,0.87,0.04524,8e-05,3.66837]
[1778927600203,31.79,77889.35,0.87,0.04532,8e-05,3.67451]
[1778927603223,31.78,77880.37,0.87,0.04458,8e-05,3.62545]
[1778927608765,31.75,77875.8,0.87,0.04411,8e-05,3.59429]
[1778927612930,31.75,77894.81,0.87,0.04548,8e-05,3.68329]
[1778927618835,31.73,77899.97,0.87,0.04582,8e-05,3.70586]
[1778927624370,31.72,77903.09,0.87,0.04601,8e-05,3.71841]
[1778927626385,31.72,77912.18,0.87,0.04671,8e-05,3.76415]
[1778927631420,31.65,77918.3,0.87,0.04683,8e-05,3.77239]
[1778927633435,31.62,77927.37,0.87,0.04743,8e-05,3.81136]
[1778927634643,31.62,77927.37,0.87,0.04743,8e-05,3.81136]
[1778927634792,31.62,77925.81,0.87,0.0473,8e-05,3.80273]
[1778927635843,31.62,77925.81,0.87,0.0473,8e-05,3.80273]
[1778927635891,31.62,77922.87,0.87,0.04706,8e-05,3.78707]
[1778927636698,31.62,77922.87,0.87,0.04706,8e-05,3.78707]
[1778927636714,31.62,77918.46,0.87,0.0467,8e-05,3.76379]
[1778927637854,31.62,77918.46,0.87,0.0467,8e-05,3.76379]
[1778927637884,31.62,77917.25,0.87,0.0466,8e-05,3.75732]
[1778927639592,31.62,77916.95,0.87,0.04658,8e-05,3.75562]
[1778927639675,31.62,77914.86,0.87,0.04641,8e-05,3.74458]
[1778927645519,31.62,77909.11,0.87,0.04594,8e-05,3.71417]
[1778927650553,31.62,77906.15,0.87,0.0457,8e-05,3.69851]
[1778927655590,31.62,77900.79,0.87,0.04528,8e-05,3.67066]
[1778927656667,31.62,77900.79,0.87,0.04528,8e-05,3.67066]
[1778927656698,31.62,77895.22,0.87,0.04485,8e-05,3.64204]
[1778927663644,31.62,77892.01,0.87,0.0446,8e-05,3.62594]
[1778927668683,31.62,77887.37,0.87,0.04425,8e-05,3.6028]
[1778927669497,31.62,77887.37,0.87,0.04425,8e-05,3.6028]
[1778927669686,31.62,77882.46,0.87,0.04388,8e-05,3.578]
[1778927674721,31.62,77883.56,0.87,0.04391,8e-05,3.57888]
[1778927677742,31.62,77893.81,0.87,0.04471,8e-05,3.63146]
[1778927682781,31.62,77892.08,0.87,0.04456,8e-05,3.6219]
[1778927684794,31.62,77883.31,0.87,0.04389,8e-05,3.57755]
[1778927689829,31.61,77882.85,0.87,0.04382,8e-05,3.57276]
[1778927693013,31.61,77876.5,0.87,0.04331,8e-05,3.53894]
[1778927693020,31.61,77876.5,0.87,0.04331,8e-05,3.53894]
[1778927693033,31.6,77875.44,0.87,0.04321,8e-05,3.53211]
[1778927698472,31.58,77878.71,0.87,0.04334,8e-05,3.54114]
[1778927699625,31.58,77878.02,0.87,0.04327,8e-05,3.53619]
[1778927699899,31.58,77878.29,0.87,0.04329,8e-05,3.53778]
[1778927704133,31.58,77878.76,0.87,0.04332,8e-05,3.54003]
[1778927704399,31.58,77878.76,0.87,0.04332,8e-05,3.54003]
[1778927704936,31.58,77891.78,0.87,0.04432,8e-05,3.6062]
[1778927709969,31.58,77892.68,0.87,0.0444,8e-05,3.61132]
[1778927715004,31.58,77895.38,0.87,0.04462,8e-05,3.6257]
[1778927715273,31.58,77895.38,0.87,0.04462,8e-05,3.6257]
[1778927715734,31.58,77895.38,0.87,0.04462,8e-05,3.6257]
[1778927717019,31.58,77906.11,0.87,0.04545,8e-05,3.68087]
[1778927720165,31.58,77903.82,0.87,0.04528,8e-05,3.66912]
[1778927721048,31.58,77903.43,0.87,0.04525,8e-05,3.66715]
[1778927725668,31.58,77908.89,0.87,0.04568,8e-05,3.69543]
[1778927726103,31.58,77890.17,0.87,0.04422,8e-05,3.59935]
[1778927726205,31.58,77890.17,0.87,0.04422,8e-05,3.59935]
[1778927727090,31.58,77889.99,0.87,0.0442,8e-05,3.59843]
[1778927727887,31.58,77889.99,0.87,0.0442,8e-05,3.59843]
[1778927727900,31.58,77889.99,0.87,0.0442,8e-05,3.59843]
[1778927728097,31.58,77898.73,0.87,0.04488,8e-05,3.64321]
[1778927733132,31.58,77902.36,0.87,0.04511,8e-05,3.65659]
[1778927736879,31.58,77904.57,0.87,0.04528,8e-05,3.66806]
[1778927737095,31.58,77904.57,0.87,0.04528,8e-05,3.66806]
[1778927736950,31.58,77908.82,0.87,0.04561,8e-05,3.69004]
[1778927737170,31.58,77938.84,0.87,0.04803,8e-05,3.84742]
[1778927739933,31.58,77938.84,0.87,0.04803,8e-05,3.84742]
[1778927739945,31.58,77942.09,0.87,0.04825,8e-05,3.86165]
[1778927745103,31.56,77937.61,0.87,0.04781,8e-05,3.83298]
[1778927745123,31.55,77935.53,0.87,0.04756,8e-05,3.8174]
[1778927746224,31.55,77926.29,0.87,0.04681,8e-05,3.76849]
[1778927751259,31.54,77918.16,0.87,0.04613,8e-05,3.72395]
[1778927756295,31.53,77915.54,0.87,0.04587,8e-05,3.70664]
[1778927761330,31.52,77914.13,0.87,0.04572,8e-05,3.69727]
[1778927766367,31.51,77920.39,0.87,0.04617,8e-05,3.72659]
[1778927771402,31.51,77914.87,0.87,0.04568,8e-05,3.69478]
[1778927776437,31.5,77910.25,0.87,0.0453,8e-05,3.66974]
[1778927781472,31.5,77908.1,0.87,0.04514,8e-05,3.65886]
[1778927785235,31.5,77908.47,0.87,0.04517,8e-05,3.66093]
[1778927785499,31.5,77908.78,0.87,0.04519,8e-05,3.66258]
[1778927786508,31.5,77900.49,0.87,0.04455,8e-05,3.62017]
[1778927790206,31.5,77894.74,0.87,0.04411,8e-05,3.59096]
[1778927790535,31.51,77893.02,0.87,0.04398,8e-05,3.58259]
[1778927793374,31.51,77888.03,0.87,0.04355,8e-05,3.55222]
[1778927793560,31.51,77884.25,0.87,0.04326,8e-05,3.53336]
[1778927798591,31.51,77883.21,0.87,0.0432,8e-05,3.52948]
[1778927799724,31.51,77883.21,0.87,0.0432,8e-05,3.52948]
[1778927800141,31.51,77882.86,0.87,0.04318,8e-05,3.52824]
[1778927801613,31.51,77871.72,0.87,0.04235,7e-05,3.47271]
[1778927804633,31.52,77863.03,0.87,0.04173,7e-05,3.43067]
[1778927810211,31.52,77855.34,0.87,0.0412,7e-05,3.39537]
[1778927815716,31.52,77853.74,0.87,0.04107,7e-05,3.38652]
[1778927820124,31.52,77854.28,0.87,0.04111,7e-05,3.3894]
[1778927820225,31.52,77857.32,0.87,0.04133,7e-05,3.40413]
[1778927822766,31.52,77846.78,0.87,0.04058,7e-05,3.35339]
[1778927825184,31.52,77848.08,0.87,0.04066,7e-05,3.35907]
[1778927825187,31.52,77854.29,0.87,0.0411,7e-05,3.38827]
[1778927830350,31.52,77853.63,0.87,0.04103,7e-05,3.38407]
[1778927835856,31.52,77847.03,0.87,0.04059,7e-05,3.35405]
[1778927836867,31.52,77830.87,0.87,0.03945,7e-05,3.27644]
[1778927843913,31.56,77832.39,0.87,0.0397,7e-05,3.29383]
[1778927847068,31.56,77833.73,0.87,0.03982,7e-05,3.30146]
[1778927847187,31.56,77834.62,0.87,0.03989,7e-05,3.30634]
[1778927848950,31.56,77804.64,0.87,0.03783,7e-05,3.16527]
[1778927849954,31.57,77815.51,0.87,0.03858,7e-05,3.21717]
[1778927852467,31.57,77821.14,0.87,0.03893,7e-05,3.24001]
[1778927852806,31.57,77821.14,0.87,0.03893,7e-05,3.24001]
[1778927854785,31.58,77819.34,0.87,0.03883,7e-05,3.23281]
[1778927854988,31.58,77824.32,0.87,0.03919,7e-05,3.25716]
[1778927858010,31.58,77836.99,0.87,0.04011,7e-05,3.31985]
[1778927860030,31.59,77844.64,0.87,0.04067,7e-05,3.35792]
[1778927861047,31.59,77844.64,0.87,0.04067,7e-05,3.35792]
[1778927861131,31.59,77840.65,0.87,0.04039,7e-05,3.33902]
[1778927863053,31.59,77825.08,0.87,0.0393,7e-05,3.26509]
[1778927863637,31.59,77825.08,0.87,0.0393,7e-05,3.26509]
[1778927863930,31.59,77825.08,0.87,0.0393,7e-05,3.26509]
[1778927870688,31.6,77828.36,0.87,0.0396,7e-05,3.28516]
[1778927871109,31.61,77828.99,0.87,0.03965,7e-05,3.28877]
[1778927876144,31.62,77827.82,0.87,0.03961,7e-05,3.28613]
[1778927881178,31.62,77831.67,0.87,0.03993,7e-05,3.30751]
[1778927882434,31.63,77831.83,0.87,0.03995,7e-05,3.30885]
[1778927883193,31.63,77831.81,0.87,0.03995,7e-05,3.30933]
[1778927887221,31.63,77842.47,0.87,0.04075,7e-05,3.36312]
[1778927892257,31.68,77844.94,0.87,0.04115,7e-05,3.38981]
[1778927896949,31.7,77845.74,0.87,0.04129,7e-05,3.39958]
[1778927897292,31.7,77849.42,0.87,0.04155,7e-05,3.41699]
[1778927902326,31.7,77853.02,0.87,0.04184,7e-05,3.43667]
[1778927904374,31.7,77845.97,0.87,0.04133,7e-05,3.40249]
[1778927904391,31.7,77845.97,0.87,0.04133,7e-05,3.40249]
[1778927904421,31.72,77819.95,0.87,0.03955,7e-05,3.28133]
[1778927909355,31.72,77818.52,0.87,0.03948,7e-05,3.27691]
[1778927909447,31.73,77822.85,0.87,0.03979,7e-05,3.29821]
[1778927913774,31.73,77822.82,0.87,0.03976,7e-05,3.29456]
[1778927913797,31.73,77823.96,0.87,0.03985,7e-05,3.30059]
[1778927919448,31.74,77820.92,0.87,0.03968,7e-05,3.28936]
[1778927924483,31.78,77814.59,0.87,0.03943,7e-05,3.27205]
[1778927927920,31.78,77814.59,0.87,0.03943,7e-05,3.27205]
[1778927927946,31.79,77815.32,0.87,0.03951,7e-05,3.27719]
[1778927933546,31.86,77818.09,0.87,0.04003,7e-05,3.31239]
[1778927938582,31.87,77821.41,0.87,0.0403,7e-05,3.33074]
[1778927939750,31.87,77821.41,0.87,0.0403,7e-05,3.33074]
[1778927939782,31.87,77829.0,0.87,0.04085,7e-05,3.36777]
[1778927941744,31.87,77834.78,0.87,0.04128,7e-05,3.39669]
[1778927941788,31.87,77834.62,0.87,0.04126,7e-05,3.39592]
[1778927947438,31.89,77838.96,0.87,0.04166,7e-05,3.4225]
[1778927947644,31.9,77836.45,0.87,0.04153,7e-05,3.41393]
[1778927949661,31.88,77826.85,0.87,0.04076,7e-05,3.36215]
[1778927951230,31.88,77826.85,0.87,0.04076,7e-05,3.36215]
[1778927951267,31.88,77823.15,0.87,0.04051,7e-05,3.34528]
[1778927954671,31.89,77823.61,0.87,0.04055,7e-05,3.34797]
[1778927954713,31.89,77823.64,0.87,0.04056,7e-05,3.34859]
[1778927956656,31.89,77823.64,0.87,0.04057,7e-05,3.34907]
[1778927956890,31.89,77823.64,0.87,0.04057,7e-05,3.34907]
[1778927961469,31.88,77823.06,0.87,0.04051,7e-05,3.34491]
[1778927961478,31.88,77823.06,0.87,0.04051,7e-05,3.34491]
[1778927961745,31.88,77823.06,0.87,0.04051,7e-05,3.34491]
[1778927962433,31.88,77823.06,0.87,0.04051,7e-05,3.34491]
[1778927962752,31.88,77822.33,0.87,0.04045,7e-05,3.34083]
[1778927967787,31.87,77823.34,0.87,0.04047,7e-05,3.34264]
[1778927968550,31.87,77823.34,0.87,0.04047,7e-05,3.34264]
[1778927968556,31.87,77823.34,0.87,0.04047,7e-05,3.34264]
[1778927968795,31.87,77823.75,0.87,0.04051,7e-05,3.34505]
[1778927973829,31.88,77832.46,0.87,0.0411,7e-05,3.38384]
[1778927977857,31.89,77824.29,0.87,0.04054,7e-05,3.34603]
[1778927979902,31.89,77827.39,0.87,0.04078,7e-05,3.36188]
[1778927979911,31.89,77827.39,0.87,0.04078,7e-05,3.36188]
[1778927979992,31.89,77830.37,0.87,0.04099,7e-05,3.37628]
[1778927985913,31.88,77838.1,0.87,0.04149,7e-05,3.41001]
[1778927989193,31.88,77838.61,0.87,0.04152,7e-05,3.41184]
[1778927989228,31.87,77840.86,0.87,0.04165,7e-05,3.42085]
[1778927990949,31.87,77849.1,0.87,0.04225,7e-05,3.46059]
[1778927992273,31.87,77849.1,0.87,0.04225,7e-05,3.46059]
[1778927992358,31.87,77849.01,0.87,0.04224,7e-05,3.45981]
[1778927994153,31.87,77849.01,0.87,0.04224,7e-05,3.45981]
[1778927994252,31.87,77848.17,0.87,0.04217,7e-05,3.45528]
[1778928000018,31.86,77848.6,0.87,0.04216,7e-05,3.45476]
[1778928003037,31.85,77840.06,0.87,0.0415,7e-05,3.41076]
[1778928007539,31.84,77837.79,0.87,0.04127,7e-05,3.39514]
[1778928007547,31.84,77837.79,0.87,0.04127,7e-05,3.39514]
[1778928007637,31.84,77836.71,0.87,0.04119,7e-05,3.38989]
[1778928012713,31.82,77832.57,0.87,0.04082,7e-05,3.36474]
[1778928013104,31.81,77832.57,0.87,0.04078,7e-05,3.36223]
[1778928018143,31.79,77834.04,0.87,0.04079,7e-05,3.3631]
[1778928019183,31.79,77834.04,0.87,0.04079,7e-05,3.3631]
[1778928019285,31.79,77834.95,0.87,0.04084,7e-05,3.36626]
[1778928025192,31.77,77826.94,0.87,0.04016,7e-05,3.32023]
[1778928030224,31.75,77833.7,0.87,0.04055,7e-05,3.34701]
[1778928035259,31.73,77833.82,0.87,0.04041,7e-05,3.33634]
[1778928040293,31.71,77833.72,0.87,0.04032,7e-05,3.33007]
[1778928045328,31.69,77835.17,0.87,0.04034,7e-05,3.33131]
[1778928050366,31.68,77831.64,0.87,0.04,7e-05,3.30865]
[1778928055398,31.66,77833.11,0.87,0.04002,7e-05,3.31026]
[1778928060434,31.64,77825.36,0.87,0.0394,7e-05,3.26777]
[1778928064474,31.63,77817.21,0.87,0.03877,7e-05,3.22489]
[1778928069496,31.62,77811.73,0.87,0.03832,7e-05,3.19413]
[1778928074533,31.6,77814.74,0.87,0.03845,7e-05,3.20329]
[1778928079566,31.58,77810.06,0.87,0.03806,7e-05,3.17639]
[1778928084604,31.57,77809.95,0.87,0.03798,7e-05,3.17102]
[1778928088631,31.56,77819.22,0.87,0.03857,7e-05,3.21176]
[1778928090885,31.56,77820.04,0.87,0.03865,7e-05,3.21695]
[1778928091171,31.56,77820.04,0.87,0.03865,7e-05,3.21695]
[1778928091194,31.56,77822.43,0.87,0.03876,7e-05,3.22308]
[1778928092947,31.56,77822.18,0.87,0.03874,7e-05,3.22191]
[1778928093033,31.56,77822.72,0.87,0.03878,7e-05,3.22447]
[1778928095683,31.56,77830.68,0.87,0.03932,7e-05,3.26139]
[1778928100718,31.56,77836.16,0.87,0.0397,7e-05,3.28752]
[1778928105751,31.56,77838.59,0.87,0.03987,7e-05,3.29905]
[1778928108965,31.56,77845.13,0.87,0.04036,7e-05,3.33184]
[1778928108974,31.56,77845.13,0.87,0.04036,7e-05,3.33184]
[1778928109066,31.57,77842.86,0.87,0.0402,7e-05,3.3214]
[1778928115822,31.55,77843.94,0.87,0.04018,7e-05,3.32009]
[1778928120857,31.53,77844.86,0.87,0.04017,7e-05,3.31902]
[1778928126899,31.51,77846.77,0.87,0.04021,7e-05,3.32168]
[1778928132471,31.49,77847.29,0.87,0.04014,7e-05,3.31765]
[1778928137976,31.47,77846.12,0.87,0.03998,7e-05,3.30661]
[1778928143011,31.46,77847.07,0.87,0.03997,7e-05,3.30596]
[1778928148047,31.44,77856.92,0.87,0.0406,7e-05,3.34855]
[1778928153084,31.42,77850.18,0.87,0.03997,7e-05,3.30494]
[1778928158119,31.41,77859.46,0.87,0.04056,7e-05,3.34479]
[1778928163151,31.39,77862.33,0.87,0.04069,7e-05,3.35326]
[1778928168186,31.38,77862.46,0.87,0.04063,7e-05,3.3495]
[1778928169071,31.38,77862.46,0.87,0.04063,7e-05,3.3495]
[1778928169146,31.37,77862.18,0.87,0.04059,7e-05,3.347]
[1778928170886,31.37,77862.18,0.87,0.04058,7e-05,3.34587]
[1778928171129,31.37,77862.18,0.87,0.04058,7e-05,3.34587]
[1778928171230,31.36,77864.07,0.87,0.04068,7e-05,3.35287]
[1778928176243,31.34,77867.3,0.87,0.04083,7e-05,3.36302]
[1778928181277,31.33,77865.41,0.87,0.04061,7e-05,3.34804]
[1778928185304,31.31,77873.21,0.87,0.04111,7e-05,3.38186]
[1778928187677,31.31,77871.1,0.87,0.04092,7e-05,3.36908]
[1778928187688,31.31,77871.1,0.87,0.04092,7e-05,3.36908]
[1778928188326,31.3,77871.99,0.87,0.04096,7e-05,3.37229]
[1778928193362,31.29,77868.32,0.87,0.04061,7e-05,3.34842]
[1778928196383,31.27,77859.48,0.87,0.03992,7e-05,3.3019]
[1778928201419,31.26,77858.04,0.87,0.03974,7e-05,3.28954]
[1778928206454,31.24,77853.93,0.87,0.03937,7e-05,3.2644]
[1778928211489,31.23,77848.78,0.87,0.03887,7e-05,3.22922]
[1778928216524,31.21,77846.12,0.87,0.03861,7e-05,3.21169]
[1778928221559,31.2,77846.84,0.87,0.03859,7e-05,3.21049]
[1778928227601,31.18,77847.31,0.87,0.03855,7e-05,3.20723]
[1778928233643,31.16,77847.04,0.87,0.03845,7e-05,3.20056]
[1778928238679,31.15,77846.36,0.87,0.03834,7e-05,3.1929]
[1778928243715,31.14,77847.81,0.87,0.03837,7e-05,3.19549]
[1778928249754,31.12,77845.92,0.87,0.03817,7e-05,3.18135]
[1778928254790,31.11,77845.44,0.87,0.03807,7e-05,3.17489]
[1778928259824,31.1,77847.71,0.87,0.03817,7e-05,3.18155]
[1778928264860,31.08,77847.75,0.87,0.0381,7e-05,3.17678]
[1778928269895,31.07,77848.67,0.87,0.03811,7e-05,3.17783]
[1778928274930,31.06,77848.86,0.87,0.03801,7e-05,3.16948]
[1778928279965,31.05,77847.03,0.87,0.03782,7e-05,3.15683]
[1778928284999,31.04,77847.77,0.87,0.03783,7e-05,3.15709]
[1778928290038,31.03,77848.42,0.87,0.03786,7e-05,3.15945]
[1778928295073,31.03,77850.45,0.87,0.03799,7e-05,3.16836]
[1778928300108,31.02,77851.14,0.87,0.03798,7e-05,3.16766]
[1778928305147,31.01,77850.36,0.87,0.03788,7e-05,3.16062]
[1778928310178,31.0,77842.78,0.87,0.0373,7e-05,3.12084]
[1778928315213,30.91,77847.14,0.87,0.03717,7e-05,3.11255]
[1778928320248,30.8,77845.8,0.87,0.0366,7e-05,3.07311]
[1778928325283,30.71,77845.33,0.87,0.03614,7e-05,3.04125]
[1778928331325,30.61,77844.29,0.87,0.03555,7e-05,2.99962]
[1778928338375,30.51,77843.43,0.87,0.03504,7e-05,2.96382]
[1778928343409,30.46,77843.06,0.87,0.03477,7e-05,2.94526]
[1778928348445,30.45,77833.27,0.87,0.03405,6e-05,2.89504]
[1778928353480,30.44,77837.81,0.87,0.03433,7e-05,2.91444]
[1778928358514,30.44,77846.01,0.87,0.03484,7e-05,2.95045]
[1778928363550,30.41,77848.88,0.87,0.03491,7e-05,2.95542]
[1778928368591,30.36,77853.95,0.87,0.03499,7e-05,2.96111]
[1778928373625,30.31,77847.2,0.87,0.03433,7e-05,2.91455]
[1778928378660,30.28,77849.52,0.87,0.03436,7e-05,2.91693]
[1778928383695,30.28,77850.24,0.87,0.03439,7e-05,2.91897]
[1778928388730,30.27,77852.4,0.87,0.03448,7e-05,2.92521]
[1778928393765,30.26,77851.71,0.87,0.03436,7e-05,2.91579]
[1778928398800,30.25,77855.15,0.87,0.03453,7e-05,2.92815]
[1778928404373,30.23,77862.11,0.87,0.0349,7e-05,2.95409]
[1778928409879,30.19,77860.54,0.87,0.03463,7e-05,2.93496]
[1778928414912,30.16,77863.52,0.87,0.03466,7e-05,2.93739]
[1778928419949,30.11,77866.88,0.87,0.03468,7e-05,2.93855]
[1778928424981,30.11,77873.71,0.87,0.03511,7e-05,2.96904]
[1778928430017,30.11,77873.37,0.87,0.03506,7e-05,2.96577]
[1778928435056,30.1,77878.49,0.87,0.03538,7e-05,2.98815]
[1778928440090,30.06,77882.01,0.87,0.03546,7e-05,2.99335]
[1778928441096,30.05,77891.5,0.87,0.03605,7e-05,3.03487]
[1778928446131,29.99,77897.43,0.87,0.03615,7e-05,3.04151]
[1778928451165,29.98,77898.07,0.87,0.0361,7e-05,3.03721]
[1778928456202,29.97,77893.84,0.87,0.03577,7e-05,3.01428]
[1778928461238,29.97,77887.41,0.87,0.03531,7e-05,2.98228]
[1778928466275,29.96,77882.62,0.87,0.03496,7e-05,2.9579]
[1778928471310,29.96,77888.8,0.87,0.03535,7e-05,2.98506]
[1778928476345,29.94,77892.72,0.87,0.03554,7e-05,2.99854]
[1778928481380,29.89,77894.85,0.87,0.03546,7e-05,2.99299]
[1778928486205,29.89,77901.47,0.87,0.03589,7e-05,3.02298]
[1778928486415,29.89,77906.96,0.87,0.03626,7e-05,3.04851]
[1778928487043,29.89,77906.96,0.87,0.03626,7e-05,3.04851]
[1778928487422,29.89,77906.96,0.87,0.03626,7e-05,3.04851]
[1778928488262,29.89,77906.96,0.87,0.03626,7e-05,3.04851]
[1778928488430,29.88,77906.85,0.87,0.03625,7e-05,3.04752]
[1778928493464,29.88,77909.97,0.87,0.03643,7e-05,3.06029]
[1778928498499,29.87,77911.28,0.87,0.03649,7e-05,3.06434]
[1778928503534,29.86,77911.55,0.87,0.03647,7e-05,3.06294]
[1778928508569,29.86,77916.82,0.87,0.03681,7e-05,3.08675]
[1778928513604,29.85,77916.65,0.87,0.0367,7e-05,3.07794]
[1778928518639,29.84,77908.8,0.87,0.03612,7e-05,3.03765]
[1778928523674,29.84,77905.07,0.87,0.03583,7e-05,3.01769]
[1778928529718,29.83,77907.9,0.87,0.03599,7e-05,3.02895]
[1778928530969,29.83,77907.9,0.87,0.03599,7e-05,3.02895]
[1778928530978,29.83,77907.9,0.87,0.03599,7e-05,3.02895]
[1778928531730,29.83,77900.96,0.87,0.0355,7e-05,2.99496]
[1778928533541,29.83,77900.07,0.87,0.03544,7e-05,2.99039]
[1778928533745,29.82,77899.74,0.87,0.03541,7e-05,2.98849]
[1778928534042,29.82,77899.74,0.87,0.03541,7e-05,2.98849]
[1778928534751,29.82,77898.92,0.87,0.03535,7e-05,2.98427]
[1778928539786,29.82,77897.39,0.87,0.03522,7e-05,2.97548]
[1778928545832,29.81,77896.47,0.87,0.03514,7e-05,2.96937]
[1778928548876,29.81,77891.28,0.87,0.03478,7e-05,2.94427]
[1778928548977,29.81,77891.37,0.87,0.03478,7e-05,2.94445]
[1778928555899,29.81,77892.32,0.87,0.03482,7e-05,2.94721]
[1778928560933,29.81,77893.48,0.87,0.0349,7e-05,2.95268]
[1778928565968,29.81,77893.54,0.87,0.03493,7e-05,2.95483]
[1778928566473,29.81,77893.54,0.87,0.03493,7e-05,2.95483]
[1778928566975,29.81,77893.78,0.87,0.03495,7e-05,2.95634]
[1778928572012,29.81,77895.59,0.87,0.03503,7e-05,2.96044]
[1778928577046,29.81,77894.83,0.87,0.03495,7e-05,2.95552]
[1778928582080,29.81,77893.18,0.87,0.03483,7e-05,2.94645]
[1778928587115,29.8,77890.09,0.87,0.0346,7e-05,2.9307]
[1778928592150,29.8,77890.87,0.87,0.03464,7e-05,2.93328]
[1778928597186,29.8,77889.77,0.87,0.03455,7e-05,2.92701]
[1778928602222,29.79,77876.51,0.87,0.03365,7e-05,2.86409]
[1778928607257,29.79,77871.82,0.87,0.03334,7e-05,2.84184]
[1778928612303,29.79,77866.58,0.87,0.03299,6e-05,2.81732]
[1778928617329,29.79,77866.79,0.87,0.03302,6e-05,2.81921]
[1778928622364,29.79,77867.29,0.87,0.03304,6e-05,2.82102]
[1778928623372,29.79,77876.58,0.87,0.03365,7e-05,2.86373]
[1778928631427,29.79,77880.29,0.87,0.03385,7e-05,2.87705]
[1778928635998,29.79,77889.07,0.87,0.03442,7e-05,2.91712]
[1778928641497,29.79,77891.56,0.87,0.03457,7e-05,2.92757]
[1778928646532,29.78,77895.45,0.87,0.03481,7e-05,2.94459]
[1778928651567,29.78,77894.95,0.87,0.03476,7e-05,2.94079]
[1778928656604,29.77,77895.79,0.87,0.0348,7e-05,2.94332]
[1778928661643,29.77,77899.1,0.87,0.035,7e-05,2.95743]
[1778928666674,29.77,77901.61,0.87,0.03514,7e-05,2.96776]
[1778928671723,29.76,77901.07,0.87,0.03508,7e-05,2.96352]
[1778928676759,29.76,77908.63,0.87,0.03558,7e-05,2.99786]
[1778928681794,29.75,77904.38,0.87,0.03525,7e-05,2.97526]
[1778928684814,29.75,77891.31,0.87,0.03435,7e-05,2.91246]
[1778928689852,29.74,77888.97,0.87,0.03418,7e-05,2.90018]
[1778928694889,29.74,77890.82,0.87,0.03423,7e-05,2.90266]
[1778928699922,29.73,77890.86,0.87,0.03421,7e-05,2.9016]
[1778928704957,29.73,77890.95,0.87,0.0342,7e-05,2.90079]
[1778928707978,29.73,77881.3,0.87,0.03356,7e-05,2.85515]
[1778928713013,29.73,77882.45,0.87,0.03362,7e-05,2.85967]
[1778928718048,29.72,77886.88,0.87,0.0339,7e-05,2.87948]
[1778928723083,29.72,77888.24,0.87,0.03398,7e-05,2.88501]
[1778928728118,29.72,77889.91,0.87,0.03408,7e-05,2.89202]
[1778928733154,29.72,77891.58,0.87,0.03418,7e-05,2.89897]
[1778928737181,29.71,77900.02,0.87,0.03473,7e-05,2.93784]
[1778928742216,29.71,77903.39,0.87,0.03494,7e-05,2.95248]
[1778928747543,29.71,77902.32,0.87,0.03485,7e-05,2.9463]
[1778928747545,29.71,77902.32,0.87,0.03485,7e-05,2.9463]
[1778928747643,29.7,77902.32,0.87,0.03485,7e-05,2.94602]
[1778928753295,29.7,77900.66,0.87,0.03466,7e-05,2.93153]
[1778928757845,29.7,77901.05,0.87,0.03467,7e-05,2.93232]
[1778928757942,29.7,77901.05,0.87,0.03466,7e-05,2.93205]
[1778928763364,29.69,77899.55,0.87,0.03454,7e-05,2.92368]
[1778928766912,29.69,77907.83,0.87,0.03509,7e-05,2.96184]
[1778928771420,29.68,77917.28,0.87,0.03572,7e-05,3.00572]
[1778928776981,29.68,77914.21,0.87,0.03547,7e-05,2.98876]
[1778928782497,29.67,77913.14,0.87,0.03538,7e-05,2.98184]
[1778928787534,29.67,77909.63,0.87,0.03511,7e-05,2.96337]
[1778928792567,29.66,77906.73,0.87,0.03489,7e-05,2.94794]
[1778928797606,29.66,77903.85,0.87,0.03467,7e-05,2.93287]
[1778928802641,29.65,77903.18,0.87,0.03461,7e-05,2.92831]
[1778928807676,29.65,77899.82,0.87,0.03436,7e-05,2.9111]
[1778928814726,29.64,77898.17,0.87,0.03417,7e-05,2.89676]
[1778928817261,29.64,77879.82,0.87,0.03296,6e-05,2.81083]
[1778928822781,29.64,77879.86,0.87,0.03295,6e-05,2.81068]
[1778928829829,29.64,77879.79,0.87,0.03294,6e-05,2.8099]
[1778928834865,29.64,77883.15,0.87,0.03316,7e-05,2.82506]
[1778928839900,29.64,77882.64,0.87,0.03312,7e-05,2.82242]
[1778928844935,29.64,77878.47,0.87,0.03285,6e-05,2.80307]
[1778928852993,29.64,77877.62,0.87,0.03279,6e-05,2.79905]
[1778928858028,29.64,77880.12,0.87,0.03295,6e-05,2.81053]
[1778928863062,29.64,77882.66,0.87,0.03312,7e-05,2.8222]
[1778928868097,29.64,77884.11,0.87,0.03321,7e-05,2.82885]
[1778928873134,29.64,77884.65,0.87,0.03319,7e-05,2.82641]
[1778928880189,29.64,77884.77,0.87,0.0332,7e-05,2.82699]
[1778928887234,29.64,77885.69,0.87,0.03326,7e-05,2.8313]
[1778928892269,29.64,77881.23,0.87,0.03297,6e-05,2.81078]
[1778928897304,29.64,77876.39,0.87,0.03266,6e-05,2.78861]
[1778928905360,29.64,77871.2,0.87,0.03233,6e-05,2.76509]
[1778928910394,29.64,77867.22,0.87,0.03208,6e-05,2.74717]
[1778928915430,29.64,77866.34,0.87,0.03202,6e-05,2.74329]
[1778928917965,29.64,77878.7,0.87,0.03281,6e-05,2.79962]
[1778928919458,29.64,77888.56,0.87,0.03346,7e-05,2.84504]
[1778928924492,29.64,77894.1,0.87,0.03381,7e-05,2.87]
[1778928929536,29.63,77897.7,0.87,0.03403,7e-05,2.88587]
[1778928934574,29.63,77900.86,0.87,0.03418,7e-05,2.89466]
[1778928939606,29.63,77902.62,0.87,0.03428,7e-05,2.90184]
[1778928944645,29.62,77905.2,0.87,0.03443,7e-05,2.91285]
[1778928950687,29.62,77906.67,0.87,0.03451,7e-05,2.91833]
[1778928955721,29.61,77907.81,0.87,0.03457,7e-05,2.92253]
[1778928960757,29.61,77907.69,0.87,0.03455,7e-05,2.92072]
[1778928965792,29.61,77912.78,0.87,0.03487,7e-05,2.94358]
[1778928970827,29.6,77910.19,0.87,0.03468,7e-05,2.92995]
[1778928975862,29.6,77912.68,0.87,0.03483,7e-05,2.94053]
[1778928980899,29.59,77913.0,0.87,0.03483,7e-05,2.94062]
[1778928988465,29.59,77913.74,0.87,0.03485,7e-05,2.94192]
[1778928993988,29.58,77915.12,0.87,0.03487,7e-05,2.9421]
[1778929000035,29.58,77914.76,0.87,0.03482,7e-05,2.93851]
[1778929005065,29.57,77915.44,0.87,0.03484,7e-05,2.94044]
[1778929010100,29.57,77917.38,0.87,0.03496,7e-05,2.94837]
[1778929015136,29.57,77918.98,0.87,0.03505,7e-05,2.9546]
[1778929020171,29.56,77922.85,0.87,0.03529,7e-05,2.97162]
[1778929025205,29.56,77922.54,0.87,0.03525,7e-05,2.96853]
[1778929030240,29.55,77921.66,0.87,0.03516,7e-05,2.96275]
[1778929035276,29.55,77926.62,0.87,0.03548,7e-05,2.98488]
[1778929040310,29.54,77925.91,0.87,0.03541,7e-05,2.97967]
[1778929045346,29.54,77916.11,0.87,0.03471,7e-05,2.93114]
[1778929050381,29.53,77913.93,0.87,0.03454,7e-05,2.91957]
[1778929055415,29.53,77905.66,0.87,0.03392,7e-05,2.8744]
[1778929060450,29.53,77906.67,0.87,0.03397,7e-05,2.87839]
[1778929065487,29.52,77909.56,0.87,0.03415,7e-05,2.89118]
[1778929070521,29.52,77910.32,0.87,0.03419,7e-05,2.89393]
[1778929070612,29.52,77910.32,0.87,0.03419,7e-05,2.89393]
[1778929071525,29.52,77910.49,0.87,0.0342,7e-05,2.89457]
[1778929076562,29.52,77909.98,0.87,0.03416,7e-05,2.89132]
[1778929078862,29.52,77909.88,0.87,0.03415,7e-05,2.89068]
[1778929078870,29.52,77909.58,0.87,0.03412,7e-05,2.8891]
[1778929084619,29.51,77902.99,0.87,0.03367,7e-05,2.85717]
[1778929089653,29.51,77901.56,0.87,0.03357,7e-05,2.84998]
[1778929095262,29.51,77900.58,0.87,0.0335,7e-05,2.84499]
[1778929095333,29.51,77900.58,0.87,0.0335,7e-05,2.84499]
[1778929095345,29.51,77896.37,0.87,0.03322,7e-05,2.82524]
[1778929096262,29.51,77896.37,0.87,0.03322,7e-05,2.82524]
[1778929096274,29.51,77896.37,0.87,0.03322,7e-05,2.82524]
[1778929096362,29.51,77896.45,0.87,0.03322,7e-05,2.82555]
[1778929102752,29.53,77897.62,0.87,0.03338,7e-05,2.83682]
[1778929107786,29.54,77898.49,0.87,0.03351,7e-05,2.84569]
[1778929112821,29.56,77900.23,0.87,0.03364,7e-05,2.85358]
[1778929116422,29.56,77900.5,0.87,0.03368,7e-05,2.85673]
[1778929116515,29.56,77900.5,0.87,0.03368,7e-05,2.85673]
[1778929116524,29.57,77901.04,0.87,0.03374,7e-05,2.86113]
[1778929121884,29.58,77902.34,0.87,0.0339,7e-05,2.87184]
[1778929126919,29.67,77908.1,0.87,0.03468,7e-05,2.92644]
[1778929131876,29.74,77908.28,0.87,0.03505,7e-05,2.95193]
[1778929131954,29.75,77907.98,0.87,0.03504,7e-05,2.95127]
[1778929132673,29.75,77907.98,0.87,0.03504,7e-05,2.95127]
[1778929132685,29.75,77907.98,0.87,0.03504,7e-05,2.95127]
[1778929132961,29.75,77907.8,0.87,0.03504,7e-05,2.95119]
[1778929138583,29.76,77911.54,0.87,0.03534,7e-05,2.97194]
[1778929139526,29.76,77912.83,0.87,0.03546,7e-05,2.98029]
[1778929145046,29.77,77912.51,0.87,0.03549,7e-05,2.98231]
[1778929146805,29.78,77912.37,0.87,0.03549,7e-05,2.98235]
[1778929147060,29.78,77912.5,0.87,0.0355,7e-05,2.98367]
[1778929153104,29.79,77913.2,0.87,0.03561,7e-05,2.9912]
[1778929158139,29.8,77914.31,0.87,0.03574,7e-05,2.99994]
[1778929163174,29.81,77910.27,0.87,0.03551,7e-05,2.98398]
[1778929168218,29.82,77910.98,0.87,0.03562,7e-05,2.99154]
[1778929173253,29.84,77910.77,0.87,0.0356,7e-05,2.98889]
[1778929178289,29.85,77912.57,0.87,0.03577,7e-05,3.00091]
[1778929183324,29.86,77914.77,0.87,0.03597,7e-05,3.01474]
[1778929188359,29.87,77916.32,0.87,0.03613,7e-05,3.02539]
[1778929193394,29.87,77915.11,0.87,0.03609,7e-05,3.02269]
[1778929199436,29.89,77914.96,0.87,0.03613,7e-05,3.02568]
[1778929201648,29.89,77925.77,0.87,0.03692,7e-05,3.07982]
[1778929202491,29.89,77925.77,0.87,0.03692,7e-05,3.07982]
[1778929202577,29.89,77929.01,0.87,0.03715,7e-05,3.09562]
[1778929206522,29.89,77936.34,0.87,0.03765,7e-05,3.12986]
[1778929206601,29.89,77955.42,0.87,0.03904,7e-05,3.22472]
[1778929210521,29.88,77971.12,0.87,0.04016,8e-05,3.30049]
[1778929211860,29.87,77974.99,0.87,0.04044,8e-05,3.31936]
[1778929212530,29.87,77973.1,0.87,0.04028,8e-05,3.30875]
[1778929212966,29.87,77973.1,0.87,0.04028,8e-05,3.30875]
[1778929213535,29.87,77971.78,0.87,0.04017,8e-05,3.30108]
[1778929217563,29.87,77982.48,0.87,0.04099,8e-05,3.3565]
[1778929217871,29.87,77982.48,0.87,0.04099,8e-05,3.3565]
[1778929217879,29.87,77982.48,0.87,0.04099,8e-05,3.3565]
[1778929218570,29.87,77983.67,0.87,0.04107,8e-05,3.36164]
[1778929223062,29.86,77989.4,0.87,0.04147,8e-05,3.38825]
[1778929223606,29.86,77989.85,0.87,0.0415,8e-05,3.3906]
[1778929224925,29.86,77993.65,0.87,0.0418,8e-05,3.4104]
[1778929224937,29.86,77993.65,0.87,0.0418,8e-05,3.4104]
[1778929225619,29.86,77993.88,0.87,0.04182,8e-05,3.41157]
[1778929230655,29.85,77997.16,0.87,0.04206,8e-05,3.42789]
[1778929235452,29.85,77998.24,0.87,0.04206,8e-05,3.42638]
[1778929235690,29.81,78009.87,0.87,0.04279,8e-05,3.47512]
[1778929235733,29.81,78009.87,0.87,0.04279,8e-05,3.47512]
[1778929236554,29.81,78009.87,0.87,0.04279,8e-05,3.47512]
[1778929236694,29.81,78015.88,0.87,0.04328,8e-05,3.50702]
[1778929240551,29.74,78008.53,0.87,0.04231,8e-05,3.44329]
[1778929240557,29.68,78012.03,0.87,0.04224,8e-05,3.43887]
[1778929240710,29.68,78012.03,0.87,0.04224,8e-05,3.43887]
[1778929240792,29.68,78014.61,0.87,0.04245,8e-05,3.45251]
[1778929245442,29.64,78015.98,0.87,0.04237,8e-05,3.44748]
[1778929245533,29.64,78023.79,0.87,0.04298,8e-05,3.48775]
[1778929245790,29.64,78023.79,0.87,0.04298,8e-05,3.48775]
[1778929245805,29.64,78023.79,0.87,0.04298,8e-05,3.48775]
[1778929245872,29.64,78030.89,0.87,0.04355,8e-05,3.52577]
[1778929246800,29.64,78030.89,0.87,0.04355,8e-05,3.52577]
[1778929247303,29.64,78030.89,0.87,0.04355,8e-05,3.52577]
[1778929247308,29.64,78030.89,0.87,0.04355,8e-05,3.52577]
[1778929247449,29.64,78030.89,0.87,0.04355,8e-05,3.52577]
[1778929247483,29.6,78035.35,0.87,0.04371,8e-05,3.53603]
[1778929248147,29.6,78035.35,0.87,0.04371,8e-05,3.53603]
[1778929248426,29.59,78026.83,0.87,0.04299,8e-05,3.48902]
[1778929249821,29.59,78026.83,0.87,0.04299,8e-05,3.48902]
[1778929249840,29.59,78028.62,0.87,0.04312,8e-05,3.4974]
[1778929253908,29.58,78029.61,0.87,0.04314,8e-05,3.49886]
[1778929253926,29.58,78031.46,0.87,0.04329,8e-05,3.50879]
[1778929257234,29.58,78032.6,0.87,0.04338,8e-05,3.51477]
[1778929257258,29.58,78032.6,0.87,0.04338,8e-05,3.51477]
[1778929257336,29.58,78030.77,0.87,0.04323,8e-05,3.50465]
[1778929260842,29.58,78026.24,0.87,0.04286,8e-05,3.48012]
[1778929260897,29.58,78026.24,0.87,0.04286,8e-05,3.48012]
[1778929260926,29.58,78026.51,0.87,0.04288,8e-05,3.48149]
[1778929262125,29.57,78016.69,0.87,0.04208,8e-05,3.4282]
[1778929268059,29.56,78021.66,0.87,0.04239,8e-05,3.44917]
[1778929268069,29.56,78021.66,0.87,0.04239,8e-05,3.44917]
[1778929268078,29.56,78012.38,0.87,0.04165,8e-05,3.40015]
[1778929273720,29.56,78011.94,0.87,0.04162,8e-05,3.39806]
[1778929274691,29.56,78002.74,0.87,0.04087,8e-05,3.34808]
[1778929280525,29.54,77994.83,0.87,0.04021,8e-05,3.30353]
[1778929280746,29.54,77994.83,0.87,0.04021,8e-05,3.30353]
[1778929280798,29.54,77994.83,0.87,0.04021,8e-05,3.30353]
[1778929281099,29.55,77994.95,0.87,0.04022,8e-05,3.30435]
[1778929281913,29.55,77994.95,0.87,0.04022,8e-05,3.30435]
[1778929281918,29.55,77994.95,0.87,0.04022,8e-05,3.30435]
[1778929282074,29.55,77994.95,0.87,0.04023,8e-05,3.30456]
[1778929285784,29.55,77996.53,0.87,0.04037,8e-05,3.31392]
[1778929285797,29.55,77996.53,0.87,0.04037,8e-05,3.31392]
[1778929285817,29.55,77996.53,0.87,0.04037,8e-05,3.31392]
[1778929286103,29.55,77996.92,0.87,0.04041,8e-05,3.31678]
[1778929290596,29.56,78009.45,0.87,0.04143,8e-05,3.38533]
[1778929296173,29.57,78012.96,0.87,0.04169,8e-05,3.40133]
[1778929301207,29.57,78010.29,0.87,0.04149,8e-05,3.3876]
[1778929306242,29.58,78006.38,0.87,0.04123,8e-05,3.37077]
[1778929307298,29.58,78006.38,0.87,0.04123,8e-05,3.37077]
[1778929307543,29.58,78006.38,0.87,0.04123,8e-05,3.37077]
[1778929307630,29.58,77997.46,0.87,0.04055,8e-05,3.32511]
[1778929312038,29.58,77997.18,0.87,0.04051,8e-05,3.32209]
[1778929312048,29.58,77997.18,0.87,0.04051,8e-05,3.32209]
[1778929312284,29.58,77997.11,0.87,0.0405,8e-05,3.32188]
[1778929318326,29.59,77996.28,0.87,0.04047,8e-05,3.31979]
[1778929319699,29.59,77996.28,0.87,0.04047,8e-05,3.31979]
[1778929319909,29.59,77997.13,0.87,0.04055,8e-05,3.325]
[1778929319917,29.59,77997.13,0.87,0.04055,8e-05,3.325]
[1778929320340,29.59,77997.13,0.87,0.04056,8e-05,3.3258]
[1778929322397,29.59,77998.0,0.87,0.04064,8e-05,3.33111]
[1778929322483,29.59,77998.0,0.87,0.04064,8e-05,3.33111]
[1778929322522,29.6,78007.39,0.87,0.04139,8e-05,3.38084]
[1778929328396,29.61,78011.57,0.87,0.04178,8e-05,3.40693]
[1778929333431,29.62,78014.35,0.87,0.04205,8e-05,3.42494]
[1778929338469,29.62,78020.16,0.87,0.04253,8e-05,3.45689]
[1778929339915,29.62,78024.13,0.87,0.04286,8e-05,3.4786]
[1778929340480,29.62,78026.37,0.87,0.04304,8e-05,3.49045]
[1778929343392,29.62,78025.35,0.87,0.04295,8e-05,3.48475]
[1778929343502,29.62,78025.53,0.87,0.04296,8e-05,3.4856]
[1778929345595,29.62,78012.81,0.87,0.04194,8e-05,3.41792]
[1778929351558,29.6,78005.37,0.87,0.04122,8e-05,3.36821]
[1778929356593,29.61,78005.1,0.87,0.0412,8e-05,3.36725]
[1778929360395,29.61,78005.29,0.87,0.04122,8e-05,3.36852]
[1778929360430,29.61,78005.29,0.87,0.04122,8e-05,3.36852]
[1778929360610,29.61,78005.29,0.87,0.04122,8e-05,3.36852]
[1778929360633,29.61,78005.68,0.87,0.04125,8e-05,3.37066]
[1778929362609,29.61,78005.68,0.87,0.04125,8e-05,3.37075]
[1778929362619,29.61,78005.68,0.87,0.04125,8e-05,3.37075]
[1778929362688,29.61,78006.18,0.87,0.0413,8e-05,3.37411]
[1778929368677,29.62,78004.42,0.87,0.04123,8e-05,3.36931]
[1778929374719,29.64,78000.47,0.87,0.04101,8e-05,3.35409]
[1778929379754,29.65,78001.63,0.87,0.04114,8e-05,3.36314]
[1778929384790,29.65,77999.79,0.87,0.04104,8e-05,3.35619]
[1778929389824,29.66,78002.59,0.87,0.04126,8e-05,3.37124]
[1778929394859,29.66,78008.2,0.87,0.04171,8e-05,3.40081]
[1778929399896,29.66,78013.31,0.87,0.04211,8e-05,3.42776]
[1778929404929,29.66,78012.4,0.87,0.04205,8e-05,3.42352]
[1778929411438,29.67,78010.08,0.87,0.04186,8e-05,3.40954]
[1778929417014,29.68,78006.73,0.87,0.04165,8e-05,3.39583]
[1778929422048,29.69,78006.57,0.87,0.04169,8e-05,3.3982]
[1778929427085,29.7,78006.43,0.87,0.04173,8e-05,3.40065]
[1778929433125,29.71,78005.48,0.87,0.04171,8e-05,3.39943]
[1778929438164,29.72,78005.54,0.87,0.04176,8e-05,3.40286]
[1778929443199,29.73,78005.79,0.87,0.04183,8e-05,3.40727]
[1778929448234,29.74,78006.11,0.87,0.0419,8e-05,3.41203]
[1778929453329,29.74,78007.44,0.87,0.04204,8e-05,3.42146]
[1778929453366,29.74,78007.44,0.87,0.04204,8e-05,3.42146]
[1778929453388,29.74,78007.47,0.87,0.04205,8e-05,3.42223]
[1778929454330,29.74,78007.47,0.87,0.04205,8e-05,3.42223]
[1778929454405,29.74,78007.47,0.87,0.04205,8e-05,3.42223]
[1778929454459,29.75,78009.24,0.87,0.0422,8e-05,3.43214]
[1778929460318,29.76,78009.38,0.87,0.04227,8e-05,3.43642]
[1778929465353,29.77,78008.42,0.87,0.04224,8e-05,3.43433]
[1778929470388,29.77,78006.08,0.87,0.0421,8e-05,3.42501]
[1778929475424,29.78,78009.49,0.87,0.04235,8e-05,3.44043]
[1778929480459,29.79,78008.95,0.87,0.04235,8e-05,3.44054]
[1778929485494,29.8,78009.66,0.87,0.04243,8e-05,3.44593]
[1778929490529,29.79,78010.76,0.87,0.04252,8e-05,3.45142]
[1778929495564,29.79,78011.25,0.87,0.04255,8e-05,3.45366]
[1778929500601,29.79,78018.6,0.87,0.04313,8e-05,3.49221]
[1778929504629,29.79,78009.45,0.87,0.0424,8e-05,3.44401]
[1778929510674,29.79,78011.9,0.87,0.04259,8e-05,3.45657]
[1778929515709,29.79,78006.7,0.87,0.04218,8e-05,3.42887]
[1778929517071,29.79,78006.2,0.87,0.04214,8e-05,3.42622]
[1778929517723,29.79,78006.58,0.87,0.04217,8e-05,3.4282]
[1778929518076,29.79,78006.58,0.87,0.04217,8e-05,3.4282]
[1778929518098,29.79,78006.58,0.87,0.04217,8e-05,3.4282]
[1778929518730,29.79,78005.12,0.87,0.04205,8e-05,3.42052]
[1778929520285,29.79,78004.59,0.87,0.04201,8e-05,3.41773]
[1778929520744,29.79,78004.69,0.87,0.04202,8e-05,3.41825]
[1778929521572,29.79,78004.69,0.87,0.04202,8e-05,3.41825]
[1778929521689,29.79,78004.69,0.87,0.04202,8e-05,3.41825]
[1778929521752,29.79,78005.02,0.87,0.04204,8e-05,3.41998]
[1778929522798,29.79,78005.02,0.87,0.04204,8e-05,3.41998]
[1778929522899,29.79,78005.37,0.87,0.04207,8e-05,3.42181]
[1778929528800,29.79,78006.47,0.87,0.04216,8e-05,3.42755]
[1778929533759,29.79,78005.49,0.87,0.04202,8e-05,3.41691]
[1778929533869,29.79,78005.49,0.87,0.04202,8e-05,3.41691]
[1778929533906,29.79,78005.69,0.87,0.04203,8e-05,3.41798]
[1778929540885,29.79,78005.99,0.87,0.04205,8e-05,3.41955]
[1778929547936,29.8,78005.16,0.87,0.04205,8e-05,3.41906]
[1778929552968,29.81,78004.78,0.87,0.04207,8e-05,3.42026]
[1778929558004,29.82,78004.89,0.87,0.04212,8e-05,3.42398]
[1778929563039,29.83,78003.47,0.87,0.04206,8e-05,3.41969]
[1778929568074,29.84,78003.64,0.87,0.04212,8e-05,3.4237]
[1778929572268,29.84,78003.66,0.87,0.04215,8e-05,3.42565]
[1778929572370,29.85,78003.56,0.87,0.04215,8e-05,3.42574]
[1778929573517,29.85,78003.56,0.87,0.04215,8e-05,3.42574]
[1778929573571,29.84,77989.11,0.87,0.04101,8e-05,3.35005]
[1778929574274,29.84,77989.11,0.87,0.04101,8e-05,3.35005]
[1778929574323,29.84,77984.47,0.87,0.04066,8e-05,3.32622]
[1778929577138,29.84,77992.23,0.87,0.04121,8e-05,3.36336]
[1778929582639,29.83,77989.71,0.87,0.04101,8e-05,3.34972]
[1778929588216,29.84,77989.39,0.87,0.04099,8e-05,3.34881]
[1778929593250,29.84,77989.47,0.87,0.04095,8e-05,3.34449]
[1778929598286,29.84,77989.7,0.87,0.04098,8e-05,3.34642]
[1778929603180,29.84,77991.72,0.87,0.04114,8e-05,3.35746]
[1778929603232,29.84,77991.72,0.87,0.04114,8e-05,3.35746]
[1778929603321,29.84,77991.72,0.87,0.04115,8e-05,3.3576]
[1778929608357,29.85,77988.46,0.87,0.04091,8e-05,3.34153]
[1778929613393,29.86,77988.88,0.87,0.041,8e-05,3.34777]
[1778929618426,29.87,77985.63,0.87,0.04081,8e-05,3.33511]
[1778929623461,29.88,77984.12,0.87,0.04076,8e-05,3.33143]
[1778929628501,29.89,77984.09,0.87,0.04082,8e-05,3.33537]
[1778929633534,29.91,77977.42,0.87,0.04037,8e-05,3.30532]
[1778929638569,29.91,77979.56,0.87,0.04058,8e-05,3.31925]
[1778929641126,29.92,77984.54,0.87,0.04097,8e-05,3.34579]
[1778929642019,29.92,77984.54,0.87,0.04097,8e-05,3.34579]
[1778929641597,29.92,77985.2,0.87,0.04104,8e-05,3.34998]
[1778929642120,29.92,77985.2,0.87,0.04104,8e-05,3.34998]
[1778929642883,29.92,77985.2,0.87,0.04104,8e-05,3.34998]
[1778929643063,29.92,78000.71,0.87,0.04227,8e-05,3.43194]
[1778929644727,29.92,78000.71,0.87,0.04227,8e-05,3.43194]
[1778929644822,29.93,78000.46,0.87,0.04226,8e-05,3.43129]
[1778929646628,29.93,78008.33,0.87,0.04289,8e-05,3.47328]
[1778929651441,29.92,78010.67,0.87,0.04307,8e-05,3.48489]
[1778929651887,29.92,78010.67,0.87,0.04307,8e-05,3.48489]
[1778929655829,29.92,78011.95,0.87,0.0431,8e-05,3.48584]
[1778929655921,29.92,78011.95,0.87,0.0431,8e-05,3.48584]
[1778929655930,29.92,78011.78,0.87,0.04309,8e-05,3.48484]
[1778929658710,29.92,78021.77,0.87,0.04389,8e-05,3.53756]
[1778929663745,29.92,78013.9,0.87,0.04324,8e-05,3.49493]
[1778929668780,29.92,78009.01,0.87,0.04284,8e-05,3.46848]
[1778929673815,29.92,78006.67,0.87,0.04265,8e-05,3.45586]
[1778929678850,29.92,78004.91,0.87,0.04251,8e-05,3.44638]
[1778929683166,29.92,78009.61,0.87,0.04288,8e-05,3.47106]
[1778929683885,29.92,78009.95,0.87,0.0429,8e-05,3.47262]
[1778929688922,29.91,78013.71,0.87,0.0432,8e-05,3.49195]
[1778929693955,29.91,78017.43,0.87,0.04345,8e-05,3.50887]
[1778929696780,29.9,78017.74,0.87,0.04344,8e-05,3.50805]
[1778929696791,29.9,78017.74,0.87,0.04344,8e-05,3.50805]
[1778929696976,29.9,78017.85,0.87,0.04343,8e-05,3.50741]
[1778929702012,29.89,78021.76,0.87,0.04372,8e-05,3.52633]
[1778929702802,29.89,78021.76,0.87,0.04372,8e-05,3.52633]
[1778929703019,29.89,78021.64,0.87,0.04371,8e-05,3.52552]
[1778929708054,29.89,78020.39,0.87,0.04359,8e-05,3.51805]
[1778929708564,29.89,78020.39,0.87,0.04359,8e-05,3.51805]
[1778929708715,29.89,78020.39,0.87,0.04359,8e-05,3.51805]
[1778929709062,29.89,78019.36,0.87,0.0435,8e-05,3.51227]
[1778929714095,29.88,78015.34,0.87,0.04311,8e-05,3.4848]
[1778929719130,29.88,78014.22,0.87,0.04301,8e-05,3.47843]
[1778929724166,29.88,78014.68,0.87,0.04304,8e-05,3.48046]
[1778929729204,29.88,78011.19,0.87,0.04276,8e-05,3.46174]
[1778929735245,29.88,78008.65,0.87,0.04255,8e-05,3.4482]
[1778929740280,29.88,78006.77,0.87,0.0424,8e-05,3.43826]
[1778929746322,29.88,78007.26,0.87,0.04244,8e-05,3.44074]
[1778929751358,29.88,78005.3,0.87,0.04228,8e-05,3.4304]
[1778929756393,29.88,78005.38,0.87,0.04229,8e-05,3.43076]
[1778929761431,29.88,78009.91,0.87,0.04265,8e-05,3.45445]
[1778929766008,29.88,78010.06,0.87,0.04266,8e-05,3.45508]
[1778929766028,29.88,78010.26,0.87,0.04267,8e-05,3.45608]
[1778929767090,29.88,78010.26,0.87,0.04267,8e-05,3.45608]
[1778929767101,29.88,78010.26,0.87,0.04267,8e-05,3.45608]
[1778929767191,29.88,78013.31,0.87,0.04291,8e-05,3.47205]
[1778929772505,29.88,78011.63,0.87,0.04271,8e-05,3.45724]
[1778929777890,29.88,78012.76,0.87,0.0428,8e-05,3.46293]
[1778929778997,29.88,78010.45,0.87,0.04261,8e-05,3.45068]
[1778929779187,29.88,78010.45,0.87,0.04261,8e-05,3.45068]
[1778929779192,29.88,78010.45,0.87,0.04261,8e-05,3.45068]
[1778929779066,29.88,78008.1,0.87,0.04242,8e-05,3.43826]
[1778929779554,29.88,78008.1,0.87,0.04242,8e-05,3.43824]
[1778929784589,29.88,78005.2,0.87,0.04219,8e-05,3.42299]
[1778929789125,29.88,78006.46,0.87,0.04229,8e-05,3.42958]
[1778929789187,29.88,78006.46,0.87,0.04229,8e-05,3.42958]
[1778929789249,29.88,78007.44,0.87,0.04237,8e-05,3.43469]
[1778929794658,29.88,78006.36,0.87,0.04228,8e-05,3.42894]
[1778929799694,29.88,78006.21,0.87,0.04227,8e-05,3.42809]
[1778929804731,29.88,78007.56,0.87,0.04237,8e-05,3.43506]
[1778929809768,29.88,78009.32,0.87,0.04251,8e-05,3.4441]
[1778929814810,29.87,78008.45,0.87,0.04244,8e-05,3.43932]
[1778929820845,29.87,78008.8,0.87,0.04246,8e-05,3.44095]
[1778929825881,29.87,78008.88,0.87,0.04247,8e-05,3.44119]
[1778929830915,29.87,78007.79,0.87,0.04238,8e-05,3.4353]
[1778929836958,29.87,78010.0,0.87,0.04249,8e-05,3.44122]
[1778929841993,29.87,78010.14,0.87,0.0425,8e-05,3.44179]
[1778929847031,29.87,78010.65,0.87,0.04253,8e-05,3.44428]
[1778929852066,29.87,78010.28,0.87,0.0425,8e-05,3.44212]
[1778929858108,29.87,78009.75,0.87,0.04245,8e-05,3.4391]
[1778929863143,29.87,78009.12,0.87,0.0424,8e-05,3.43561]
[1778929868183,29.87,78014.56,0.87,0.04283,8e-05,3.46412]
[1778929873214,29.87,78010.1,0.87,0.04247,8e-05,3.44033]
[1778929878249,29.87,78003.67,0.87,0.04196,8e-05,3.40646]
[1778929883284,29.87,78005.18,0.87,0.04208,8e-05,3.41446]
[1778929888322,29.87,78004.97,0.87,0.04207,8e-05,3.41356]
[1778929893354,29.87,78006.15,0.87,0.0421,8e-05,3.41455]
[1778929898389,29.87,78005.35,0.87,0.04207,8e-05,3.41205]
[1778929903424,29.89,78004.22,0.87,0.04203,8e-05,3.40986]
[1778929908459,29.9,78003.51,0.87,0.04203,8e-05,3.4099]
[1778929913494,29.91,78003.84,0.87,0.04212,8e-05,3.41538]
[1778929918529,29.92,78004.78,0.87,0.04225,8e-05,3.42403]
[1778929923565,29.93,78004.06,0.87,0.04225,8e-05,3.42395]
[1778929928599,29.94,78003.35,0.87,0.04225,8e-05,3.42395]
[1778929933635,29.95,78003.51,0.87,0.04232,8e-05,3.42851]
[1778929938671,29.96,78003.94,0.87,0.04241,8e-05,3.43446]
[1778929943706,29.97,78003.76,0.87,0.04245,8e-05,3.43717]
[1778929948743,29.98,78005.18,0.87,0.04262,8e-05,3.44824]
[1778929953776,29.99,78011.76,0.87,0.04313,8e-05,3.48083]
[1778929958812,30.0,78018.39,0.87,0.04372,8e-05,3.51906]
[1778929963846,30.01,78017.32,0.87,0.04367,8e-05,3.51619]
[1778929969888,30.02,78018.32,0.87,0.0438,8e-05,3.52477]
[1778929975399,30.03,78016.81,0.87,0.04373,8e-05,3.51986]
[1778929981981,30.04,78016.73,0.87,0.04377,8e-05,3.52249]
[1778929987015,30.04,78021.77,0.87,0.04419,8e-05,3.54969]
[1778929991172,30.04,78021.34,0.87,0.04414,8e-05,3.5468]
[1778929991274,30.04,78025.07,0.87,0.04445,8e-05,3.56655]
[1778929992048,30.04,78025.07,0.87,0.04445,8e-05,3.56655]
[1778929992165,30.04,78025.07,0.87,0.04445,8e-05,3.56655]
[1778929992194,30.04,78025.07,0.87,0.04445,8e-05,3.56655]
[1778929992208,30.03,78028.14,0.87,0.04469,8e-05,3.5828]
[1778929992583,30.03,78028.14,0.87,0.04469,8e-05,3.5828]
[1778929993061,30.03,78028.14,0.87,0.04469,8e-05,3.58255]
[1778929997423,30.03,78030.8,0.87,0.04486,8e-05,3.59391]
[1778929997928,30.02,78031.51,0.87,0.04492,8e-05,3.59748]
[1778929998096,30.02,78034.19,0.87,0.04514,8e-05,3.61168]
[1778930001117,30.02,78041.92,0.87,0.04577,8e-05,3.6527]
[1778930006156,30.02,78040.5,0.87,0.04562,8e-05,3.64324]
[1778930011191,30.01,78044.59,0.87,0.04588,8e-05,3.65817]
[1778930017233,30.01,78046.23,0.87,0.04598,8e-05,3.66497]
[1778930022268,30.0,78049.66,0.87,0.04624,8e-05,3.68185]
[1778930027303,29.99,78051.77,0.87,0.04639,9e-05,3.69149]
[1778930033355,29.99,78052.83,0.87,0.04644,9e-05,3.69487]
[1778930038380,29.98,78057.46,0.87,0.04681,9e-05,3.71821]
[1778930043416,29.98,78058.98,0.87,0.0469,9e-05,3.72438]
[1778930048453,29.97,78066.65,0.87,0.04752,9e-05,3.76404]
[1778930053487,29.96,78065.07,0.87,0.04734,9e-05,3.75266]
[1778930059529,29.95,78065.71,0.87,0.04735,9e-05,3.75307]
[1778930065241,29.95,78063.78,0.87,0.04718,9e-05,3.74214]
[1778930065283,29.95,78063.78,0.87,0.04718,9e-05,3.74214]
[1778930065343,29.95,78063.51,0.87,0.04716,9e-05,3.74094]
[1778930066302,29.95,78053.62,0.87,0.04631,9e-05,3.68651]
[1778930066886,29.95,78053.62,0.87,0.04631,9e-05,3.68651]
[1778930067101,29.95,78053.62,0.87,0.04631,9e-05,3.68651]
[1778930067126,29.95,78051.07,0.87,0.0461,8e-05,3.67275]
[1778930072345,29.95,78051.11,0.87,0.04612,8e-05,3.67403]
[1778930072436,29.95,78051.11,0.87,0.04612,8e-05,3.67403]
[1778930072537,29.96,78050.7,0.87,0.04602,8e-05,3.66636]
[1778930076794,29.95,78047.16,0.87,0.04571,8e-05,3.64623]
[1778930076845,29.95,78047.16,0.87,0.04571,8e-05,3.64623]
[1778930076884,29.95,78047.11,0.87,0.0457,8e-05,3.64562]
[1778930082691,29.95,78047.73,0.87,0.04572,8e-05,3.64701]
[1778930087724,29.94,78047.39,0.87,0.04567,8e-05,3.64357]
[1778930092763,29.95,78047.49,0.87,0.04571,8e-05,3.64586]
[1778930100818,29.96,78048.21,0.87,0.04581,8e-05,3.65257]
[1778930106314,29.96,78047.47,0.87,0.04577,8e-05,3.65029]
[1778930111900,29.97,78046.16,0.87,0.0457,8e-05,3.64542]
[1778930116935,29.97,78047.95,0.87,0.04588,8e-05,3.65704]
[1778930121970,29.97,78055.46,0.87,0.04651,9e-05,3.69799]
[1778930127005,29.98,78053.34,0.87,0.04636,9e-05,3.68792]
[1778930132040,29.98,78055.01,0.87,0.04646,9e-05,3.69297]
[1778930137076,29.98,78056.16,0.87,0.04658,9e-05,3.70077]
[1778930142110,29.99,78053.15,0.87,0.04635,9e-05,3.68578]
[1778930147146,29.99,78054.11,0.87,0.04645,9e-05,3.69259]
[1778930152181,29.99,78060.15,0.87,0.04696,9e-05,3.72519]
[1778930158461,29.99,78060.16,0.87,0.04694,9e-05,3.72389]
[1778930158527,29.99,78060.16,0.87,0.04694,9e-05,3.72389]
[1778930158575,29.99,78061.02,0.87,0.047,9e-05,3.72783]
[1778930165273,29.98,78061.45,0.87,0.047,9e-05,3.72776]
[1778930167404,29.98,78061.77,0.87,0.04702,9e-05,3.72913]
[1778930167481,29.98,78061.77,0.87,0.04702,9e-05,3.72913]
[1778930167582,29.98,78061.84,0.87,0.04703,9e-05,3.72934]
[1778930173329,29.98,78064.94,0.87,0.04731,9e-05,3.74768]
[1778930178364,29.98,78067.32,0.87,0.04753,9e-05,3.76191]
[1778930183404,29.98,78071.68,0.87,0.04789,9e-05,3.78446]
[1778930188437,29.97,78076.42,0.87,0.04827,9e-05,3.8089]
[1778930193466,29.97,78080.36,0.87,0.04855,9e-05,3.8255]
[1778930193480,29.97,78080.36,0.87,0.04855,9e-05,3.8255]
[1778930193522,29.97,78087.64,0.87,0.0492,9e-05,3.86663]
[1778930194802,29.97,78087.64,0.87,0.0492,9e-05,3.86664]
[1778930195483,29.97,78087.23,0.87,0.04917,9e-05,3.86429]
[1778930198686,29.97,78088.01,0.87,0.04924,9e-05,3.86864]
[1778930198876,29.97,78088.32,0.87,0.04925,9e-05,3.86969]
[1778930199511,29.97,78088.41,0.87,0.04925,9e-05,3.8695]
[1778930202658,29.96,78090.49,0.87,0.04941,9e-05,3.87987]
[1778930203539,29.96,78091.24,0.87,0.04946,9e-05,3.88267]
[1778930206413,29.96,78091.12,0.87,0.04942,9e-05,3.88054]
[1778930206560,29.95,78091.04,0.87,0.0494,9e-05,3.87935]
[1778930209582,29.95,78100.88,0.87,0.05027,9e-05,3.93388]
[1778930212019,29.95,78102.33,0.87,0.05039,9e-05,3.94185]
[1778930212106,29.95,78102.33,0.87,0.05039,9e-05,3.94185]
[1778930212602,29.95,78102.71,0.87,0.05043,9e-05,3.94386]
[1778930217638,29.94,78097.79,0.87,0.04994,9e-05,3.91347]
[1778930222672,29.93,78099.1,0.87,0.05,9e-05,3.91703]
[1778930228714,29.93,78096.68,0.87,0.04976,9e-05,3.90213]
[1778930234756,29.93,78101.52,0.87,0.05018,9e-05,3.92871]
[1778930239791,29.92,78100.57,0.87,0.05005,9e-05,3.92039]
[1778930244826,29.91,78103.3,0.87,0.05024,9e-05,3.93251]
[1778930250868,29.9,78102.43,0.87,0.0501,9e-05,3.92324]
[1778930255903,29.89,78100.3,0.87,0.04979,9e-05,3.90233]
[1778930260938,29.89,78096.88,0.87,0.04948,9e-05,3.88267]
[1778930265973,29.89,78095.65,0.87,0.04936,9e-05,3.87553]
[1778930271008,29.89,78095.24,0.87,0.04932,9e-05,3.87303]
[1778930273045,29.89,78095.45,0.87,0.04934,9e-05,3.87418]
[1778930273132,29.89,78078.11,0.87,0.0478,9e-05,3.77636]
[1778930279071,29.88,78086.59,0.87,0.04854,9e-05,3.82324]
[1778930284106,29.88,78089.8,0.87,0.0488,9e-05,3.83959]
[1778930289141,29.88,78095.23,0.87,0.04928,9e-05,3.87037]
[1778930294175,29.88,78094.01,0.87,0.04917,9e-05,3.86335]
[1778930299211,29.87,78097.26,0.87,0.04944,9e-05,3.88045]
[1778930304246,29.87,78101.19,0.87,0.04974,9e-05,3.8994]
[1778930308804,29.86,78100.87,0.87,0.04967,9e-05,3.89474]
[1778930308958,29.86,78100.87,0.87,0.04967,9e-05,3.89474]
[1778930309281,29.86,78102.6,0.87,0.04981,9e-05,3.90391]
[1778930314316,29.84,78103.91,0.87,0.0498,9e-05,3.90191]
[1778930317191,29.84,78103.96,0.87,0.04979,9e-05,3.90075]
[1778930317337,29.84,78103.73,0.87,0.04975,9e-05,3.8987]
[1778930322372,29.83,78105.28,0.87,0.04983,9e-05,3.90389]
[1778930323191,29.83,78105.28,0.87,0.04983,9e-05,3.90389]
[1778930323406,29.83,78105.28,0.87,0.04983,9e-05,3.90389]
[1778930323419,29.83,78108.92,0.87,0.05015,9e-05,3.92402]
[1778930325329,29.82,78108.92,0.87,0.05014,9e-05,3.92324]
[1778930325416,29.82,78105.92,0.87,0.04986,9e-05,3.90525]
[1778930330138,29.81,78109.0,0.87,0.05009,9e-05,3.9199]
[1778930330168,29.81,78109.0,0.87,0.05009,9e-05,3.9199]
[1778930330431,29.81,78108.9,0.87,0.05007,9e-05,3.91855]
[1778930334369,29.81,78108.63,0.87,0.05003,9e-05,3.91622]
[1778930334377,29.81,78108.63,0.87,0.05003,9e-05,3.91622]
[1778930334457,29.8,78107.97,0.87,0.04993,9e-05,3.91012]
[1778930335469,29.8,78115.65,0.87,0.05062,9e-05,3.95358]
[1778930337239,29.8,78117.44,0.87,0.05077,9e-05,3.96309]
[1778930337392,29.8,78117.44,0.87,0.05077,9e-05,3.96309]
[1778930337485,29.8,78112.77,0.87,0.05033,9e-05,3.93527]
[1778930340574,29.79,78110.98,0.87,0.05014,9e-05,3.92336]
[1778930340606,29.79,78111.42,0.87,0.05017,9e-05,3.9251]
[1778930346541,29.78,78110.91,0.87,0.05007,9e-05,3.91874]
[1778930351576,29.78,78110.7,0.87,0.05004,9e-05,3.91691]
[1778930356613,29.78,78110.32,0.87,0.04999,9e-05,3.91412]
[1778930361646,29.77,78106.23,0.87,0.0496,9e-05,3.88954]
[1778930366683,29.77,78105.79,0.87,0.04955,9e-05,3.88598]
[1778930371342,29.76,78106.18,0.87,0.04954,9e-05,3.88526]
[1778930371716,29.76,78103.45,0.87,0.04921,9e-05,3.86308]
[1778930372212,29.76,78103.45,0.87,0.04921,9e-05,3.86308]
[1778930372332,29.76,78103.45,0.87,0.04921,9e-05,3.86308]
[1778930372382,29.76,78103.45,0.87,0.04921,9e-05,3.86308]
[1778930372723,29.76,78097.56,0.87,0.04867,9e-05,3.82888]
[1778930376751,29.75,78089.29,0.87,0.04791,9e-05,3.78038]
[1778930382795,29.76,78089.37,0.87,0.04793,9e-05,3.78166]
[1778930383604,29.76,78089.37,0.87,0.04793,9e-05,3.78166]
[1778930383672,29.76,78089.99,0.87,0.04798,9e-05,3.78515]
[1778930384449,29.76,78089.99,0.87,0.04798,9e-05,3.78515]
[1778930384475,29.76,78089.99,0.87,0.04798,9e-05,3.78515]
[1778930384807,29.76,78090.41,0.87,0.04802,9e-05,3.78775]
[1778930389845,29.76,78091.67,0.87,0.04814,9e-05,3.79541]
[1778930393869,29.76,78103.58,0.87,0.04921,9e-05,3.86323]
[1778930398904,29.76,78106.16,0.87,0.04944,9e-05,3.87787]
[1778930403940,29.76,78104.47,0.87,0.04929,9e-05,3.86803]
[1778930414010,29.76,78103.14,0.87,0.04916,9e-05,3.86006]
[1778930419051,29.76,78102.83,0.87,0.04913,9e-05,3.85804]
[1778930422066,29.76,78093.68,0.87,0.04831,9e-05,3.8061]
[1778930428595,29.76,78095.14,0.87,0.04844,9e-05,3.81452]
[1778930435159,29.76,78096.24,0.87,0.04848,9e-05,3.8151]
[1778930441200,29.76,78096.72,0.87,0.04852,9e-05,3.81807]
[1778930448735,29.76,78097.19,0.87,0.04857,9e-05,3.82106]
[1778930454292,29.76,78098.49,0.87,0.04869,9e-05,3.82873]
[1778930459327,29.76,78099.46,0.87,0.04878,9e-05,3.8345]
[1778930461795,29.76,78099.46,0.87,0.04878,9e-05,3.8345]
[1778930461896,29.76,78100.12,0.87,0.04884,9e-05,3.83838]
[1778930464201,29.76,78102.39,0.87,0.04905,9e-05,3.85131]
[1778930464373,29.76,78096.18,0.87,0.04849,9e-05,3.81613]
[1778930465387,29.76,78096.18,0.87,0.04849,9e-05,3.81613]
[1778930465448,29.76,78076.26,0.87,0.04672,9e-05,3.70288]
[1778930466516,29.76,78076.26,0.87,0.04672,9e-05,3.70288]
[1778930466797,29.75,78076.85,0.87,0.04675,9e-05,3.70533]
[1778930470335,29.75,78076.79,0.87,0.04672,9e-05,3.70334]
[1778930470393,29.75,78076.79,0.87,0.04671,9e-05,3.70281]
[1778930473634,29.75,78072.98,0.87,0.0464,9e-05,3.68227]
[1778930473661,29.75,78072.98,0.87,0.0464,9e-05,3.68227]
[1778930473762,29.75,78071.51,0.87,0.04627,9e-05,3.67447]
[1778930478956,29.76,78070.91,0.87,0.04625,9e-05,3.67313]
[1778930481646,29.76,78070.57,0.87,0.04623,9e-05,3.67159]
[1778930481703,29.76,78069.71,0.87,0.04616,9e-05,3.66718]
[1778930482688,29.76,78069.71,0.87,0.04616,9e-05,3.66718]
[1778930482748,29.76,78059.33,0.87,0.04528,8e-05,3.61052]
[1778930485521,29.75,78051.67,0.87,0.04461,8e-05,3.56692]
[1778930490557,29.75,78050.26,0.87,0.0445,8e-05,3.5596]
[1778930495591,29.76,78048.65,0.87,0.04434,8e-05,3.54783]
[1778930500626,29.77,78047.24,0.87,0.04426,8e-05,3.54283]
[1778930504979,29.77,78047.18,0.87,0.04428,8e-05,3.54408]
[1778930505119,29.77,78047.18,0.87,0.04428,8e-05,3.54408]
[1778930505661,29.78,78046.45,0.87,0.04424,8e-05,3.54118]
[1778930510697,29.78,78046.52,0.87,0.04428,8e-05,3.54416]
[1778930515732,29.79,78045.96,0.87,0.04428,8e-05,3.54372]
[1778930520767,29.8,78045.17,0.87,0.04425,8e-05,3.54202]
[1778930526808,29.81,78044.0,0.87,0.0442,8e-05,3.53878]
[1778930529830,29.81,78035.92,0.87,0.04356,8e-05,3.49701]
[1778930534863,29.82,78037.9,0.87,0.04377,8e-05,3.51041]
[1778930539900,29.83,78037.99,0.87,0.04382,8e-05,3.51368]
[1778930544938,29.84,78037.82,0.87,0.04385,8e-05,3.51609]
[1778930549969,29.85,78037.24,0.87,0.04385,8e-05,3.51575]
[1778930555012,29.85,78036.99,0.87,0.04381,8e-05,3.51162]
[1778930560044,29.86,78035.27,0.87,0.0437,8e-05,3.50466]
[1778930565076,29.87,78035.68,0.87,0.04379,8e-05,3.51023]
[1778930570111,29.88,78036.35,0.87,0.04388,8e-05,3.51658]
[1778930575146,29.89,78036.0,0.87,0.0439,8e-05,3.51742]
[1778930580183,29.89,78029.5,0.87,0.04341,8e-05,3.48546]
[1778930582196,29.9,78037.91,0.87,0.04411,8e-05,3.53149]
[1778930588239,29.91,78044.11,0.87,0.04467,8e-05,3.56765]
[1778930593276,29.91,78042.2,0.87,0.04455,8e-05,3.55967]
[1778930598311,29.92,78042.28,0.87,0.04459,8e-05,3.5624]
[1778930603346,29.93,78043.45,0.87,0.04472,8e-05,3.57093]
[1778930605652,29.93,78043.48,0.87,0.04473,8e-05,3.57153]
[1778930605822,29.93,78043.48,0.87,0.04473,8e-05,3.57153]
[1778930605834,29.93,78043.48,0.87,0.04473,8e-05,3.57153]
[1778930605895,29.93,78043.27,0.87,0.04472,8e-05,3.57084]
[1778930606928,29.93,78043.27,0.87,0.04472,8e-05,3.57084]
[1778930607018,29.93,78052.65,0.87,0.0455,8e-05,3.62106]
[1778930608780,29.92,78052.65,0.87,0.04549,8e-05,3.62034]
[1778930608837,29.92,78052.65,0.87,0.04549,8e-05,3.62034]
[1778930608865,29.92,78055.71,0.87,0.04573,8e-05,3.63628]
[1778930615430,29.92,78055.71,0.87,0.04565,8e-05,3.62966]
[1778930616427,29.92,78055.71,0.87,0.04565,8e-05,3.62966]
[1778930616446,29.92,78052.81,0.87,0.04541,8e-05,3.61417]
[1778930620126,29.92,78052.81,0.87,0.04542,8e-05,3.6145]
[1778930620169,29.92,78053.25,0.87,0.04547,8e-05,3.61755]
[1778930621098,29.92,78046.23,0.87,0.04487,8e-05,3.57909]
[1778930626507,29.91,78042.98,0.87,0.04455,8e-05,3.55811]
[1778930629387,29.91,78041.1,0.87,0.0444,8e-05,3.54885]
[1778930629439,29.91,78041.1,0.87,0.0444,8e-05,3.54885]
[1778930630017,29.92,78041.62,0.87,0.04445,8e-05,3.55207]
[1778930635571,29.92,78042.19,0.87,0.04454,8e-05,3.55758]
[1778930640606,29.93,78040.02,0.87,0.04439,8e-05,3.54802]
[1778930645641,29.94,78035.67,0.87,0.04407,8e-05,3.52704]
[1778930650679,29.94,78039.09,0.87,0.04439,8e-05,3.54763]
[1778930655326,29.95,78038.89,0.87,0.0444,8e-05,3.54832]
[1778930655857,29.95,78038.89,0.87,0.0444,8e-05,3.54832]
[1778930656319,29.95,78033.51,0.87,0.04396,8e-05,3.51997]
[1778930656780,29.95,78033.51,0.87,0.04396,8e-05,3.51997]
[1778930666788,29.95,78035.08,0.87,0.04409,8e-05,3.5282]
[1778930672832,29.96,78034.73,0.87,0.04404,8e-05,3.52356]
[1778930677865,29.96,78034.48,0.87,0.04405,8e-05,3.52462]
[1778930683907,29.97,78034.71,0.87,0.04412,8e-05,3.52869]
[1778930688942,29.98,78035.28,0.87,0.0442,8e-05,3.53408]
[1778930693977,29.98,78038.68,0.87,0.04452,8e-05,3.55454]
[1778930699012,29.99,78040.45,0.87,0.0447,8e-05,3.56618]
[1778930701401,29.99,78039.95,0.87,0.04467,8e-05,3.5643]
[1778930702038,29.99,78040.02,0.87,0.04468,8e-05,3.56508]
[1778930707073,29.99,78044.38,0.87,0.04502,8e-05,3.58734]
[1778930714122,30.0,78046.85,0.87,0.04527,8e-05,3.60312]
[1778930719157,30.0,78048.0,0.87,0.0454,8e-05,3.61145]
[1778930724192,30.01,78048.49,0.87,0.04546,8e-05,3.61583]
[1778930730723,30.01,78047.85,0.87,0.04544,8e-05,3.61448]
[1778930739298,30.02,78047.72,0.87,0.04542,8e-05,3.61133]
[1778930748359,30.03,78049.85,0.87,0.04565,8e-05,3.62598]
[1778930753395,30.04,78049.26,0.87,0.04562,8e-05,3.62449]
[1778930758430,30.04,78048.71,0.87,0.0456,8e-05,3.62322]
[1778930763465,30.05,78050.35,0.87,0.04577,8e-05,3.63384]
[1778930766731,30.05,78050.72,0.87,0.0458,8e-05,3.63617]
[1778930766821,30.05,78050.72,0.87,0.0458,8e-05,3.63617]
[1778930766889,30.05,78053.22,0.87,0.04603,8e-05,3.65041]
[1778930767455,30.05,78053.22,0.87,0.04603,8e-05,3.65041]
[1778930767493,30.05,78053.22,0.87,0.04603,8e-05,3.65071]
[1778930769446,30.05,78053.75,0.87,0.04608,9e-05,3.6539]
[1778930769531,30.05,78053.75,0.87,0.04608,9e-05,3.6539]
[1778930769547,30.05,78053.74,0.87,0.04608,9e-05,3.65414]
[1778930775549,30.06,78055.21,0.87,0.04624,9e-05,3.66394]
[1778930781096,30.06,78055.18,0.87,0.04626,9e-05,3.6652]
[1778930786626,30.07,78058.74,0.87,0.04659,9e-05,3.68624]
[1778930791344,30.07,78059.99,0.87,0.04664,9e-05,3.68847]
[1778930791661,30.07,78059.99,0.87,0.04664,9e-05,3.68847]
[1778930796696,30.07,78059.48,0.87,0.04662,9e-05,3.68678]
[1778930804751,30.08,78060.27,0.87,0.04671,9e-05,3.69291]
[1778930811307,30.07,78060.85,0.87,0.04671,9e-05,3.69303]
[1778930816836,30.06,78060.85,0.87,0.04668,9e-05,3.69087]
[1778930822877,30.07,78061.05,0.87,0.04672,9e-05,3.69329]
[1778930827914,30.06,78061.1,0.87,0.04669,9e-05,3.69137]
[1778930833955,30.05,78060.9,0.87,0.04663,9e-05,3.68767]
[1778930838990,30.05,78060.74,0.87,0.04658,9e-05,3.68465]
[1778930845034,30.04,78058.47,0.87,0.04635,9e-05,3.66972]
[1778930850068,30.03,78059.9,0.87,0.04644,9e-05,3.67554]
[1778930853218,30.03,78061.07,0.87,0.04646,9e-05,3.6754]
[1778930853228,30.03,78061.07,0.87,0.04646,9e-05,3.6754]
[1778930853316,30.03,78061.43,0.87,0.04648,9e-05,3.67655]
[1778930861146,30.02,78061.77,0.87,0.04646,9e-05,3.67555]
[1778930866180,30.02,78061.77,0.87,0.04643,9e-05,3.67353]
[1778930866575,30.02,78061.77,0.87,0.04643,9e-05,3.67353]
[1778930866751,30.02,78061.77,0.87,0.04643,9e-05,3.67353]
[1778930867187,30.01,78061.65,0.87,0.04641,9e-05,3.67246]
[1778930867900,30.01,78061.65,0.87,0.04641,9e-05,3.67246]
[1778930867904,30.01,78061.65,0.87,0.04641,9e-05,3.67246]
[1778930868194,30.01,78062.39,0.87,0.04647,9e-05,3.67613]
[1778930871370,30.01,78066.09,0.87,0.04678,9e-05,3.69565]
[1778930872222,30.01,78068.7,0.87,0.04699,9e-05,3.70914]
[1778930878265,30.0,78076.02,0.87,0.04757,9e-05,3.74668]
[1778930882757,29.99,78078.09,0.87,0.04772,9e-05,3.75601]
[1778930883301,29.99,78078.09,0.87,0.04771,9e-05,3.75545]
[1778930887504,29.98,78082.04,0.87,0.04801,9e-05,3.77466]
[1778930887509,29.98,78082.04,0.87,0.04801,9e-05,3.77466]
[1778930888335,29.98,78083.4,0.87,0.04812,9e-05,3.78167]
[1778930893371,29.97,78087.94,0.87,0.04848,9e-05,3.80408]
[1778930898406,29.96,78092.49,0.87,0.04883,9e-05,3.82658]
[1778930899579,29.96,78092.49,0.87,0.04883,9e-05,3.82658]
[1778930899688,29.96,78092.49,0.87,0.04883,9e-05,3.82658]
[1778930899789,29.96,78105.01,0.87,0.04995,9e-05,3.89698]
[1778930905455,29.95,78105.16,0.87,0.04989,9e-05,3.89336]
[1778930910489,29.94,78099.61,0.87,0.04933,9e-05,3.8583]
[1778930917538,29.93,78101.88,0.87,0.0494,9e-05,3.86063]
[1778930926601,29.91,78102.61,0.87,0.04936,9e-05,3.85873]
[1778930932152,29.9,78104.02,0.87,0.04944,9e-05,3.86333]
[1778930937679,29.89,78102.39,0.87,0.04923,9e-05,3.85]
[1778930941360,29.89,78102.39,0.87,0.04923,9e-05,3.85]
[1778930941411,29.88,78102.51,0.87,0.04919,9e-05,3.84801]
[1778930943722,29.88,78093.32,0.87,0.04835,9e-05,3.79482]
[1778930945663,29.88,78099.63,0.87,0.04891,9e-05,3.82987]
[1778930945695,29.88,78099.63,0.87,0.04891,9e-05,3.82987]
[1778930945796,29.87,78101.56,0.87,0.04907,9e-05,3.84018]
[1778930946963,29.87,78101.56,0.87,0.04907,9e-05,3.84018]
[1778930947057,29.87,78099.2,0.87,0.04885,9e-05,3.82615]
[1778930952292,29.86,78099.33,0.87,0.04881,9e-05,3.82378]
[1778930953920,29.86,78099.33,0.87,0.0488,9e-05,3.82317]
[1778930953935,29.86,78099.62,0.87,0.04881,9e-05,3.8242]
[1778930959847,29.85,78102.53,0.87,0.04902,9e-05,3.837]
[1778930964882,29.84,78103.1,0.87,0.04902,9e-05,3.83704]
[1778930969917,29.83,78103.63,0.87,0.04901,9e-05,3.83686]
[1778930974952,29.82,78108.3,0.87,0.04931,9e-05,3.85431]
[1778930979987,29.81,78107.8,0.87,0.04922,9e-05,3.84812]
[1778930987036,29.8,78107.07,0.87,0.04908,9e-05,3.83937]
[1778930992071,29.79,78107.6,0.87,0.04907,9e-05,3.83913]
[1778930999120,29.78,78107.76,0.87,0.04901,9e-05,3.83547]
[1778931002815,29.77,78106.44,0.87,0.04886,9e-05,3.82604]
[1778931002882,29.77,78106.44,0.87,0.04886,9e-05,3.82604]
[1778931003148,29.77,78106.44,0.87,0.04885,9e-05,3.8254]
[1778931005349,29.77,78106.57,0.87,0.04887,9e-05,3.82617]
[1778931005433,29.77,78106.44,0.87,0.04885,9e-05,3.82545]
[1778931007151,29.77,78106.44,0.87,0.04885,9e-05,3.82548]
[1778931007156,29.77,78106.44,0.87,0.04885,9e-05,3.82548]
[1778931007179,29.77,78106.32,0.87,0.04884,9e-05,3.82482]
[1778931012214,29.77,78106.87,0.87,0.0489,9e-05,3.82806]
[1778931017249,29.76,78106.81,0.87,0.04885,9e-05,3.82518]
[1778931020022,29.76,78106.72,0.87,0.04882,9e-05,3.82339]
[1778931020270,29.76,78106.72,0.87,0.04881,9e-05,3.82276]
[1778931025305,29.75,78106.81,0.87,0.04877,9e-05,3.82012]
[1778931030339,29.74,78106.55,0.87,0.0487,9e-05,3.81551]
[1778931035375,29.73,78102.25,0.87,0.04819,9e-05,3.78233]
[1778931036386,29.73,78094.32,0.87,0.04748,9e-05,3.73714]
[1778931041417,29.72,78094.28,0.87,0.04744,9e-05,3.73447]
[1778931045499,29.72,78093.55,0.87,0.04735,9e-05,3.72897]
[1778931045996,29.72,78087.8,0.87,0.04684,9e-05,3.69641]
[1778931046349,29.72,78087.8,0.87,0.04684,9e-05,3.69641]
[1778931046454,29.72,78086.84,0.87,0.04675,9e-05,3.69062]
[1778931046961,29.72,78086.84,0.87,0.04675,9e-05,3.69062]
[1778931047459,29.72,78086.84,0.87,0.04675,9e-05,3.69021]
[1778931052064,29.71,78086.39,0.87,0.04669,9e-05,3.68691]
[1778931052495,29.71,78086.05,0.87,0.04664,9e-05,3.68341]
[1778931054957,29.71,78085.77,0.87,0.0466,9e-05,3.68104]
[1778931055004,29.71,78085.77,0.87,0.0466,9e-05,3.68104]
[1778931055519,29.71,78085.34,0.87,0.04656,9e-05,3.67824]
[1778931060550,29.7,78084.3,0.87,0.04643,9e-05,3.67043]
[1778931064716,29.7,78083.26,0.87,0.04633,9e-05,3.66385]
[1778931064817,29.7,78083.26,0.87,0.04632,9e-05,3.66305]
[1778931067612,29.69,78092.8,0.87,0.04713,9e-05,3.71479]
[1778931072141,29.69,78093.38,0.87,0.04716,9e-05,3.71657]
[1778931072287,29.69,78093.38,0.87,0.04716,9e-05,3.71657]
[1778931072385,29.69,78086.18,0.87,0.04652,9e-05,3.676]
[1778931077671,29.68,78080.46,0.87,0.04599,9e-05,3.64195]
[1778931083204,29.67,78079.15,0.87,0.04585,9e-05,3.6328]
[1778931089013,29.67,78076.04,0.87,0.04555,9e-05,3.61385]
[1778931089080,29.67,78075.85,0.87,0.04553,9e-05,3.61246]
[1778931089718,29.67,78075.85,0.87,0.04553,9e-05,3.61246]
[1778931090007,29.67,78075.85,0.87,0.04553,9e-05,3.61246]
[1778931090914,29.67,78076.02,0.87,0.04554,9e-05,3.61306]
[1778931090993,29.67,78075.49,0.87,0.04549,9e-05,3.6098]
[1778931096804,29.66,78077.24,0.87,0.04554,9e-05,3.61169]
[1778931101839,29.66,78072.79,0.87,0.04514,8e-05,3.58575]
[1778931107881,29.65,78071.92,0.87,0.04505,8e-05,3.57998]
[1778931110737,29.65,78071.91,0.87,0.04504,8e-05,3.57938]
[1778931110902,29.65,78072.62,0.87,0.04509,8e-05,3.58299]
[1778931116944,29.64,78066.46,0.87,0.0445,8e-05,3.54446]
[1778931122004,29.62,78065.12,0.87,0.04431,8e-05,3.5322]
[1778931122082,29.62,78071.46,0.87,0.04484,8e-05,3.56655]
[1778931128032,29.61,78071.18,0.87,0.04473,8e-05,3.5595]
[1778931133562,29.6,78073.07,0.87,0.04487,8e-05,3.56863]
[1778931140109,29.59,78074.21,0.87,0.04489,8e-05,3.57032]
[1778931141298,29.59,78074.21,0.87,0.04489,8e-05,3.57032]
[1778931141352,29.59,78073.59,0.87,0.04484,8e-05,3.56672]
[1778931142325,29.59,78073.59,0.87,0.04484,8e-05,3.56672]
[1778931142352,29.59,78074.97,0.87,0.04495,8e-05,3.57406]
[1778931143227,29.59,78074.97,0.87,0.04495,8e-05,3.57406]
[1778931143631,29.59,78076.19,0.87,0.04505,8e-05,3.58028]
[1778931147905,29.59,78076.25,0.87,0.04504,8e-05,3.5799]
[1778931148076,29.59,78076.25,0.87,0.04504,8e-05,3.5799]
[1778931148205,29.59,78076.84,0.87,0.0451,9e-05,3.58356]
[1778931149378,29.59,78076.84,0.87,0.0451,9e-05,3.58356]
[1778931149479,29.59,78076.84,0.87,0.04511,9e-05,3.58397]
[1778931150167,29.59,78076.84,0.87,0.04511,9e-05,3.58397]
[1778931150179,29.59,78076.84,0.87,0.04511,9e-05,3.58397]
[1778931150202,29.59,78077.93,0.87,0.04521,9e-05,3.59037]
[1778931156223,29.6,78079.5,0.87,0.04531,9e-05,3.59578]
[1778931158710,29.6,78079.5,0.87,0.04531,9e-05,3.59578]
[1778931158811,29.6,78080.25,0.87,0.0454,9e-05,3.60114]
[1778931164279,29.6,78082.02,0.87,0.04553,9e-05,3.60967]
[1778931170326,29.59,78086.22,0.87,0.04586,9e-05,3.63131]
[1778931174871,29.59,78087.76,0.87,0.04598,9e-05,3.63877]
[1778931174893,29.59,78087.76,0.87,0.04598,9e-05,3.63877]
[1778931174927,29.59,78087.76,0.87,0.04598,9e-05,3.6385]
[1778931180189,29.59,78087.06,0.87,0.0459,9e-05,3.63383]
[1778931180321,29.59,78087.06,0.87,0.0459,9e-05,3.63383]
[1778931180412,29.58,78085.4,0.87,0.04575,9e-05,3.62412]
[1778931185438,29.58,78083.5,0.87,0.04557,9e-05,3.61235]
[1778931190472,29.58,78082.66,0.87,0.04548,9e-05,3.6065]
[1778931195236,29.57,78083.66,0.87,0.04555,9e-05,3.61103]
[1778931195410,29.57,78083.66,0.87,0.04555,9e-05,3.61103]
[1778931195507,29.57,78083.45,0.87,0.04553,9e-05,3.60961]
[1778931200543,29.57,78085.55,0.87,0.04569,9e-05,3.61991]
[1778931205577,29.57,78089.64,0.87,0.04602,9e-05,3.64121]
[1778931210613,29.56,78090.63,0.87,0.04608,9e-05,3.64533]
[1778931217661,29.56,78088.52,0.87,0.0458,9e-05,3.62597]
[1778931224199,29.55,78090.71,0.87,0.04597,9e-05,3.63671]
[1778931229745,29.55,78092.44,0.87,0.0461,9e-05,3.64491]
[1778931234780,29.55,78096.64,0.87,0.04644,9e-05,3.667]
[1778931239816,29.54,78097.95,0.87,0.04654,9e-05,3.67299]
[1778931244851,29.54,78098.59,0.87,0.04657,9e-05,3.67521]
[1778931250899,29.53,78098.84,0.87,0.04657,9e-05,3.67499]
[1778931255928,29.53,78101.8,0.87,0.0468,9e-05,3.69015]
[1778931260963,29.52,78103.68,0.87,0.04695,9e-05,3.69918]
[1778931265998,29.52,78102.47,0.87,0.04682,9e-05,3.6909]
[1778931271032,29.52,78101.25,0.87,0.04662,9e-05,3.67688]
[1778931276069,29.51,78100.46,0.87,0.04653,9e-05,3.67112]
[1778931281103,29.51,78102.28,0.87,0.04667,9e-05,3.6799]
[1778931290167,29.51,78102.27,0.87,0.04666,9e-05,3.67983]
[1778931299230,29.5,78102.57,0.87,0.04667,9e-05,3.68003]
[1778931304761,29.5,78101.18,0.87,0.04652,9e-05,3.67069]
[1778931310307,29.5,78102.02,0.87,0.0466,9e-05,3.67546]
[1778931314119,29.5,78102.87,0.87,0.04667,9e-05,3.68022]
[1778931314335,29.5,78102.46,0.87,0.04664,9e-05,3.67858]
[1778931315342,29.5,78111.38,0.87,0.04744,9e-05,3.72898]
[1778931320377,29.5,78114.52,0.87,0.04768,9e-05,3.74454]
[1778931326419,29.49,78114.42,0.87,0.04763,9e-05,3.74127]
[1778931331765,29.48,78112.99,0.87,0.04747,9e-05,3.7314]
[1778931331889,29.48,78116.16,0.87,0.04768,9e-05,3.74305]
[1778931332461,29.48,78117.2,0.87,0.04777,9e-05,3.74848]
[1778931337496,29.47,78119.4,0.87,0.04792,9e-05,3.75855]
[1778931342562,29.47,78118.7,0.87,0.04783,9e-05,3.75265]
[1778931342621,29.47,78118.7,0.87,0.04783,9e-05,3.75265]
[1778931342747,29.47,78123.54,0.87,0.04826,9e-05,3.77972]
[1778931348573,29.46,78130.23,0.87,0.04881,9e-05,3.81473]
[1778931353609,29.46,78131.2,0.87,0.0489,9e-05,3.81999]
[1778931354328,29.46,78131.2,0.87,0.0489,9e-05,3.81999]
[1778931354440,29.46,78131.14,0.87,0.04888,9e-05,3.81904]
[1778931355222,29.46,78131.14,0.87,0.04888,9e-05,3.81904]
[1778931355487,29.46,78131.14,0.87,0.04888,9e-05,3.81904]
[1778931355624,29.45,78130.82,0.87,0.04884,9e-05,3.8166]
[1778931356248,29.45,78130.82,0.87,0.04884,9e-05,3.8166]
[1778931356630,29.45,78148.52,0.87,0.05048,9e-05,3.91913]
[1778931356937,29.45,78148.52,0.87,0.05048,9e-05,3.91913]
[1778931357637,29.45,78150.72,0.87,0.05067,9e-05,3.93122]
[1778931361666,29.45,78142.35,0.87,0.04985,9e-05,3.88011]
[1778931364461,29.44,78140.81,0.87,0.04969,9e-05,3.86975]
[1778931364687,29.44,78143.68,0.87,0.04994,9e-05,3.88569]
[1778931365237,29.44,78143.68,0.87,0.04994,9e-05,3.88569]
[1778931365584,29.44,78143.68,0.87,0.04994,9e-05,3.88569]
[1778931365694,29.44,78144.33,0.87,0.04999,9e-05,3.88874]
[1778931371736,29.43,78144.7,0.87,0.04995,9e-05,3.88642]
[1778931376770,29.42,78146.02,0.87,0.05002,9e-05,3.89033]
[1778931381805,29.4,78143.03,0.87,0.04966,9e-05,3.86835]
[1778931386840,29.4,78141.29,0.87,0.04947,9e-05,3.85596]
[1778931387441,29.4,78141.29,0.87,0.04947,9e-05,3.85596]
[1778931387848,29.39,78141.19,0.87,0.04945,9e-05,3.85466]
[1778931393889,29.38,78141.99,0.87,0.04938,9e-05,3.84905]
[1778931398711,29.38,78141.16,0.87,0.04927,9e-05,3.84216]
[1778931398810,29.37,78136.84,0.87,0.04886,9e-05,3.81655]
[1778931402639,29.37,78136.7,0.87,0.04883,9e-05,3.81443]
[1778931402683,29.37,78136.85,0.87,0.04882,9e-05,3.81397]
[1778931406804,29.36,78134.95,0.87,0.04862,9e-05,3.80106]
[1778931406882,29.36,78130.1,0.87,0.04816,9e-05,3.77202]
[1778931407321,29.36,78130.1,0.87,0.04816,9e-05,3.77202]
[1778931407677,29.36,78130.1,0.87,0.04816,9e-05,3.77202]
[1778931407888,29.36,78130.1,0.87,0.04816,9e-05,3.77202]
[1778931407698,29.36,78129.0,0.87,0.04806,9e-05,3.76574]
[1778931408839,29.36,78129.0,0.87,0.04806,9e-05,3.76574]
[1778931407987,29.36,78129.0,0.87,0.04805,9e-05,3.76515]
[1778931408958,29.36,78129.0,0.87,0.04805,9e-05,3.76515]
[1778931408967,29.36,78129.0,0.87,0.04805,9e-05,3.76515]
[1778931409148,29.36,78129.0,0.87,0.04805,9e-05,3.76515]
[1778931409165,29.35,78128.72,0.87,0.04801,9e-05,3.76298]
[1778931410847,29.35,78128.72,0.87,0.04801,9e-05,3.76298]
[1778931410974,29.35,78128.72,0.87,0.048,9e-05,3.76241]
[1778931410983,29.35,78128.72,0.87,0.048,9e-05,3.76241]
[1778931411124,29.35,78128.72,0.87,0.048,9e-05,3.76241]
[1778931411370,29.35,78128.31,0.87,0.04796,9e-05,3.7595]
[1778931412955,29.35,78128.31,0.87,0.04795,9e-05,3.75894]
[1778931413021,29.35,78130.36,0.87,0.04812,9e-05,3.77007]
[1778931415362,29.35,78130.42,0.87,0.04812,9e-05,3.76983]
[1778931415448,29.35,78130.42,0.87,0.04812,9e-05,3.76983]
[1778931415449,29.35,78130.4,0.87,0.04811,9e-05,3.76913]
[1778931421077,29.35,78129.49,0.87,0.04803,9e-05,3.76436]
[1778931426113,29.35,78129.02,0.87,0.048,9e-05,3.76201]
[1778931431148,29.35,78129.23,0.87,0.04802,9e-05,3.7635]
[1778931436183,29.35,78127.82,0.87,0.0479,9e-05,3.75573]
[1778931441218,29.35,78128.0,0.87,0.04792,9e-05,3.75701]
[1778931446253,29.35,78127.33,0.87,0.04786,9e-05,3.75343]
[1778931451287,29.35,78126.85,0.87,0.04775,9e-05,3.74513]
[1778931456323,29.35,78128.83,0.87,0.04793,9e-05,3.75658]
[1778931461358,29.35,78130.47,0.87,0.04809,9e-05,3.76614]
[1778931467399,29.35,78131.16,0.87,0.04815,9e-05,3.77017]
[1778931473442,29.35,78131.0,0.87,0.04814,9e-05,3.76925]
[1778931478477,29.35,78132.36,0.87,0.04826,9e-05,3.77701]
[1778931483512,29.35,78125.26,0.87,0.04762,9e-05,3.73664]
[1778931487215,29.35,78123.82,0.87,0.04749,9e-05,3.72866]
[1778931487543,29.35,78121.31,0.87,0.04727,9e-05,3.71452]
[1778931492577,29.35,78117.2,0.87,0.04687,9e-05,3.68876]
[1778931497612,29.34,78118.67,0.87,0.04698,9e-05,3.69586]
[1778931502804,29.34,78122.2,0.87,0.0473,9e-05,3.71644]
[1778931502829,29.34,78122.2,0.87,0.0473,9e-05,3.71644]
[1778931502860,29.35,78122.12,0.87,0.0473,9e-05,3.71612]
[1778931508689,29.35,78123.6,0.87,0.04744,9e-05,3.72536]
[1778931516242,29.35,78124.33,0.87,0.04746,9e-05,3.7248]
[1778931521779,29.35,78122.85,0.87,0.04734,9e-05,3.71712]
[1778931526816,29.35,78123.5,0.87,0.04741,9e-05,3.7216]
[1778931531850,29.36,78123.46,0.87,0.04742,9e-05,3.72217]
[1778931536885,29.36,78120.23,0.87,0.04714,9e-05,3.70477]
[1778931538533,29.36,78120.48,0.87,0.04717,9e-05,3.70638]
[1778931538899,29.36,78120.75,0.87,0.04719,9e-05,3.7081]
[1778931542587,29.36,78118.18,0.87,0.04694,9e-05,3.69224]
[1778931542771,29.36,78118.18,0.87,0.04694,9e-05,3.69224]
[1778931542927,29.36,78119.1,0.87,0.04702,9e-05,3.697]
[1778931543846,29.36,78119.1,0.87,0.04702,9e-05,3.697]
[1778931543934,29.35,78120.4,0.87,0.04713,9e-05,3.7039]
[1778931545196,29.35,78120.4,0.87,0.04713,9e-05,3.7039]
[1778931545291,29.35,78120.4,0.87,0.04713,9e-05,3.7039]
[1778931545571,29.35,78120.4,0.87,0.04713,9e-05,3.7039]
[1778931552725,29.34,78126.0,0.87,0.04757,9e-05,3.732]
[1778931552914,29.34,78126.0,0.87,0.04757,9e-05,3.732]
[1778931553003,29.34,78128.55,0.87,0.04778,9e-05,3.74549]
[1778931558033,29.33,78132.51,0.87,0.0481,9e-05,3.76527]
[1778931563067,29.33,78131.32,0.87,0.04794,9e-05,3.75562]
[1778931568105,29.32,78129.58,0.87,0.04774,9e-05,3.74291]
[1778931574146,29.31,78130.07,0.87,0.04766,9e-05,3.73657]
[1778931580189,29.3,78128.7,0.87,0.04749,9e-05,3.7256]
[1778931585224,29.29,78129.41,0.87,0.04751,9e-05,3.72701]
[1778931590259,29.29,78130.27,0.87,0.04755,9e-05,3.72929]
[1778931595295,29.28,78129.87,0.87,0.04747,9e-05,3.7244]
[1778931600329,29.27,78131.15,0.87,0.04754,9e-05,3.72908]
[1778931605869,29.26,78126.92,0.87,0.04713,9e-05,3.70254]
[1778931612414,29.25,78129.27,0.87,0.04728,9e-05,3.71239]
[1778931617448,29.25,78128.63,0.87,0.04718,9e-05,3.70627]
[1778931622483,29.24,78125.6,0.87,0.04688,9e-05,3.68673]
[1778931628527,29.23,78125.58,0.87,0.04683,9e-05,3.68402]
[1778931632226,29.23,78123.35,0.87,0.04655,9e-05,3.66441]
[1778931632555,29.23,78123.46,0.87,0.04655,9e-05,3.66464]
[1778931640609,29.22,78118.92,0.87,0.04611,9e-05,3.63647]
[1778931646149,29.22,78122.18,0.87,0.04637,9e-05,3.65298]
[1778931651688,29.21,78124.45,0.87,0.04654,9e-05,3.66427]
[1778931657733,29.21,78124.81,0.87,0.04655,9e-05,3.66439]
[1778931661167,29.2,78120.6,0.87,0.04616,9e-05,3.63978]
[1778931661316,29.2,78120.6,0.87,0.04616,9e-05,3.63978]
[1778931661759,29.2,78120.84,0.87,0.04618,9e-05,3.64084]
[1778931666793,29.2,78125.13,0.87,0.04653,9e-05,3.66356]
[1778931672834,29.19,78131.12,0.87,0.04703,9e-05,3.69524]
[1778931678907,29.19,78132.0,0.87,0.04707,9e-05,3.69798]
[1778931683939,29.18,78131.08,0.87,0.04696,9e-05,3.69081]
[1778931688974,29.18,78128.55,0.87,0.0467,9e-05,3.67458]
[1778931694008,29.17,78128.84,0.87,0.04663,9e-05,3.66866]
[1778931702065,29.16,78128.64,0.87,0.04657,9e-05,3.66483]
[1778931707100,29.16,78128.52,0.87,0.04654,9e-05,3.66247]
[1778931708894,29.16,78128.49,0.87,0.04653,9e-05,3.66196]
[1778931708899,29.16,78128.43,0.87,0.04652,9e-05,3.66129]
[1778931714149,29.15,78128.43,0.87,0.04649,9e-05,3.65928]
[1778931720191,29.15,78127.51,0.87,0.04637,9e-05,3.65208]
[1778931725227,29.14,78120.89,0.87,0.04577,9e-05,3.61332]
[1778931730261,29.14,78121.97,0.87,0.04584,9e-05,3.61802]
[1778931735296,29.13,78119.85,0.87,0.04563,9e-05,3.60485]
[1778931740874,29.13,78121.3,0.87,0.04575,9e-05,3.61201]
[1778931740885,29.13,78121.3,0.87,0.04575,9e-05,3.61201]
[1778931740975,29.13,78121.3,0.87,0.04574,9e-05,3.61178]
[1778931746851,29.11,78121.87,0.87,0.0457,9e-05,3.60926]
[1778931755437,29.11,78121.99,0.87,0.04561,9e-05,3.60228]
[1778931760471,29.11,78122.57,0.87,0.04565,9e-05,3.60444]
[1778931765507,29.1,78122.97,0.87,0.04567,9e-05,3.60558]
[1778931770542,29.1,78122.85,0.87,0.04564,9e-05,3.6038]
[1778931775577,29.1,78123.07,0.87,0.04564,9e-05,3.6039]
[1778931780614,29.09,78123.47,0.87,0.04566,9e-05,3.605]
[1778931781502,29.09,78123.47,0.87,0.04566,9e-05,3.605]
[1778931781584,29.09,78123.47,0.87,0.04566,9e-05,3.605]
[1778931781967,29.09,78123.52,0.87,0.04566,9e-05,3.60505]
[1778931783673,29.09,78123.52,0.87,0.04566,9e-05,3.60548]
[1778931784044,29.09,78123.52,0.87,0.04566,9e-05,3.60548]
[1778931784053,29.09,78123.52,0.87,0.04566,9e-05,3.60548]
[1778931784145,29.09,78123.62,0.87,0.04567,9e-05,3.60581]
[1778931784490,29.09,78123.62,0.87,0.04567,9e-05,3.60581]
[1778931784639,29.09,78123.62,0.87,0.04567,9e-05,3.60558]
[1778931789675,29.09,78128.49,0.87,0.04608,9e-05,3.63227]
[1778931797206,29.08,78131.24,0.87,0.04629,9e-05,3.6456]
[1778931802911,29.08,78129.73,0.87,0.04613,9e-05,3.63554]
[1778931808809,29.07,78128.27,0.87,0.04597,9e-05,3.62529]
[1778931814852,29.08,78127.32,0.87,0.04584,9e-05,3.61515]
[1778931816464,29.08,78127.39,0.87,0.04585,9e-05,3.61593]
[1778931816653,29.08,78127.39,0.87,0.04585,9e-05,3.61593]
[1778931816866,29.08,78127.54,0.87,0.04587,9e-05,3.61716]
[1778931822912,29.09,78127.71,0.87,0.04592,9e-05,3.62037]
[1778931830964,29.09,78127.04,0.87,0.04591,9e-05,3.61959]
[1778931835999,29.1,78126.69,0.87,0.04591,9e-05,3.61946]
[1778931841034,29.1,78125.99,0.87,0.04587,9e-05,3.61735]
[1778931846070,29.11,78125.68,0.87,0.04587,9e-05,3.61747]
[1778931853118,29.12,78123.47,0.87,0.04572,9e-05,3.60769]
[1778931857729,29.12,78123.8,0.87,0.04576,9e-05,3.61031]
[1778931857743,29.12,78123.95,0.87,0.04579,9e-05,3.61228]
[1778931863189,29.12,78124.48,0.87,0.04582,9e-05,3.61384]
[1778931868231,29.11,78125.25,0.87,0.04586,9e-05,3.61675]
[1778931873267,29.11,78128.46,0.87,0.04606,9e-05,3.62759]
[1778931878302,29.11,78128.48,0.87,0.04603,9e-05,3.6259]
[1778931883337,29.1,78130.51,0.87,0.04618,9e-05,3.63582]
[1778931888372,29.1,78129.83,0.87,0.0461,9e-05,3.63042]
[1778931894416,29.09,78129.9,0.87,0.04608,9e-05,3.62896]
[1778931899451,29.09,78123.37,0.87,0.04548,9e-05,3.59095]
[1778931900717,29.09,78123.37,0.87,0.04548,9e-05,3.59095]
[1778931900726,29.09,78123.37,0.87,0.04548,9e-05,3.59095]
[1778931900816,29.09,78122.72,0.87,0.04542,9e-05,3.58707]
[1778931903129,29.09,78123.12,0.87,0.04545,9e-05,3.58907]
[1778931903230,29.09,78117.44,0.87,0.04495,9e-05,3.55711]
[1778931907985,29.08,78129.59,0.87,0.046,9e-05,3.62412]
[1778931913547,29.08,78125.3,0.87,0.0456,9e-05,3.59831]
[1778931919589,29.07,78125.85,0.87,0.04562,9e-05,3.59987]
[1778931924626,29.07,78123.41,0.87,0.04539,9e-05,3.58497]
[1778931929660,29.07,78124.67,0.87,0.04548,9e-05,3.59082]
[1778931934695,29.06,78124.29,0.87,0.04536,9e-05,3.5818]
[1778931941744,29.06,78121.76,0.87,0.04512,9e-05,3.56622]
[1778931946779,29.06,78120.52,0.87,0.04499,9e-05,3.55834]
[1778931951814,29.05,78110.88,0.87,0.04415,9e-05,3.50404]
[1778931956849,29.05,78109.63,0.87,0.04405,9e-05,3.49733]
[1778931961294,29.06,78105.58,0.87,0.04371,8e-05,3.47561]
[1778931961385,29.06,78105.58,0.87,0.04371,8e-05,3.47561]
[1778931961431,29.06,78103.89,0.87,0.04357,8e-05,3.46632]
[1778931966191,29.06,78103.34,0.87,0.04352,8e-05,3.46334]
[1778931966258,29.06,78103.34,0.87,0.04352,8e-05,3.46338]
[1778931972961,29.06,78105.15,0.87,0.04368,8e-05,3.47346]
[1778931976396,29.06,78106.04,0.87,0.04375,8e-05,3.47837]
[1778931976568,29.06,78106.36,0.87,0.04378,8e-05,3.48014]
[1778931976988,29.06,78106.57,0.87,0.0438,9e-05,3.48131]
[1778931982024,29.06,78105.8,0.87,0.04373,8e-05,3.47716]
[1778931987059,29.06,78106.3,0.87,0.04378,8e-05,3.47998]
[1778931992099,29.06,78106.62,0.87,0.04374,8e-05,3.47617]
[1778931997132,29.06,78102.27,0.87,0.04338,8e-05,3.45265]
[1778932004180,29.06,78102.38,0.87,0.04339,8e-05,3.45377]
[1778932008209,29.06,78109.81,0.87,0.04403,9e-05,3.49479]
[1778932013244,29.06,78109.39,0.87,0.04399,9e-05,3.49257]
[1778932018279,29.06,78110.14,0.87,0.04406,9e-05,3.49679]
[1778932020652,29.06,78110.1,0.87,0.04406,9e-05,3.49659]
[1778932020656,29.06,78110.69,0.87,0.04411,9e-05,3.49986]
[1778932021718,29.06,78110.69,0.87,0.04411,9e-05,3.49986]
[1778932021729,29.06,78110.69,0.87,0.04411,9e-05,3.49986]
[1778932022307,29.06,78110.69,0.87,0.04411,9e-05,3.49986]
[1778932028830,29.06,78110.96,0.87,0.04413,9e-05,3.50138]
[1778932034393,29.06,78107.74,0.87,0.04386,9e-05,3.48371]
[1778932039428,29.06,78108.23,0.87,0.0439,9e-05,3.48653]
[1778932044462,29.06,78109.19,0.87,0.04398,9e-05,3.49192]
[1778932049498,29.06,78109.42,0.87,0.04401,9e-05,3.49328]
[1778932056549,29.06,78111.42,0.87,0.04411,9e-05,3.49876]
[1778932069116,29.04,78112.41,0.87,0.04406,9e-05,3.49568]
[1778932075682,29.03,78112.0,0.87,0.044,9e-05,3.49147]
[1778932080718,29.03,78112.5,0.87,0.04404,9e-05,3.49441]
[1778932085752,29.02,78112.57,0.87,0.04397,9e-05,3.48952]
[1778932090788,29.0,78114.9,0.87,0.04408,9e-05,3.49715]
[1778932096829,29.01,78112.51,0.87,0.04389,9e-05,3.4849]
[1778932101864,29.0,78114.35,0.87,0.04404,9e-05,3.49417]
[1778932109396,28.98,78114.34,0.87,0.04392,9e-05,3.48679]
[1778932116969,28.96,78113.91,0.87,0.04369,9e-05,3.47054]
[1778932126032,28.93,78114.01,0.87,0.04356,9e-05,3.46207]
[1778932131067,28.92,78112.94,0.87,0.04339,8e-05,3.45124]
[1778932136102,28.91,78112.23,0.87,0.04326,8e-05,3.44251]
[1778932141137,28.89,78112.5,0.87,0.0432,8e-05,3.43921]
[1778932147179,28.88,78112.32,0.87,0.0431,8e-05,3.43254]
[1778932152214,28.86,78114.54,0.87,0.04321,8e-05,3.43994]
[1778932159746,28.84,78113.93,0.87,0.04305,8e-05,3.42908]
[1778932165306,28.83,78110.78,0.87,0.04271,8e-05,3.40726]
[1778932170339,28.82,78108.8,0.87,0.04248,8e-05,3.39207]
[1778932175375,28.81,78106.9,0.87,0.04219,8e-05,3.37194]
[1778932180410,28.79,78107.37,0.87,0.04216,8e-05,3.37034]
[1778932182424,28.79,78097.68,0.87,0.04134,8e-05,3.31631]
[1778932187459,28.78,78091.16,0.87,0.04075,8e-05,3.27789]
[1778932193501,28.77,78090.59,0.87,0.04064,8e-05,3.2709]
[1778932198536,28.76,78089.36,0.87,0.04049,8e-05,3.26113]
[1778932203571,28.75,78093.38,0.87,0.04077,8e-05,3.27939]
[1778932208606,28.74,78093.45,0.87,0.04073,8e-05,3.27658]
[1778932213644,28.73,78091.74,0.87,0.04054,8e-05,3.26441]
[1778932218680,28.72,78092.73,0.87,0.04058,8e-05,3.26675]
[1778932225727,28.71,78093.75,0.87,0.04059,8e-05,3.26756]
[1778932230763,28.7,78094.87,0.87,0.04064,8e-05,3.2707]
[1778932236809,28.69,78091.68,0.87,0.04027,8e-05,3.245]
[1778932241845,28.68,78090.08,0.87,0.0401,8e-05,3.23389]
[1778932246880,28.68,78089.44,0.87,0.04001,8e-05,3.22789]
[1778932253928,28.67,78089.02,0.87,0.03992,8e-05,3.22208]
[1778932258964,28.66,78086.12,0.87,0.03965,8e-05,3.20423]
[1778932263998,28.65,78078.87,0.87,0.03904,8e-05,3.16379]
[1778932269034,28.65,78078.12,0.87,0.03895,8e-05,3.15768]
[1778932274069,28.64,78079.28,0.87,0.03901,8e-05,3.16155]
[1778932278098,28.64,78071.22,0.87,0.03835,8e-05,3.11789]
[1778932284139,28.63,78066.99,0.87,0.03799,8e-05,3.09391]
[1778932289175,28.62,78064.41,0.87,0.03777,8e-05,3.07893]
[1778932294209,28.62,78059.59,0.87,0.03732,8e-05,3.0474]
[1778932300734,28.61,78054.9,0.87,0.03694,8e-05,3.02182]
[1778932306294,28.61,78055.15,0.87,0.03694,8e-05,3.02186]
[1778932311328,28.61,78053.99,0.87,0.03683,8e-05,3.01475]
[1778932316365,28.6,78054.38,0.87,0.03684,8e-05,3.01551]
[1778932322409,28.6,78054.71,0.87,0.03684,8e-05,3.0157]
[1778932327447,28.6,78062.06,0.87,0.03738,8e-05,3.05178]
[1778932329456,28.59,78071.98,0.87,0.03813,8e-05,3.10215]
[1778932335500,28.59,78070.35,0.87,0.03797,8e-05,3.09142]
[1778932340532,28.58,78072.01,0.87,0.03807,8e-05,3.09814]
[1778932348589,28.57,78071.76,0.87,0.03801,8e-05,3.09392]
[1778932353624,28.57,78074.1,0.87,0.0381,8e-05,3.09888]
[1778932359671,28.56,78075.42,0.87,0.03817,8e-05,3.1035]
[1778932364702,28.56,78074.44,0.87,0.03807,8e-05,3.09659]
[1778932366716,28.55,78065.15,0.87,0.03734,8e-05,3.04803]
[1778932367723,28.55,78057.21,0.87,0.03674,8e-05,3.00723]
[1778932372758,28.55,78057.87,0.87,0.03677,8e-05,3.0095]
[1778932378801,28.55,78060.18,0.87,0.03692,8e-05,3.01992]
[1778932383835,28.54,78065.79,0.87,0.03733,8e-05,3.047]
[1778932391364,28.54,78063.08,0.87,0.03709,8e-05,3.03125]
[1778932397933,28.53,78062.57,0.87,0.03703,8e-05,3.02686]
[1778932402968,28.53,78062.63,0.87,0.03701,8e-05,3.02592]
[1778932408003,28.52,78062.34,0.87,0.03697,8e-05,3.02322]
[1778932413037,28.52,78064.31,0.87,0.03704,8e-05,3.0267]
[1778932418073,28.52,78060.99,0.87,0.03677,8e-05,3.00859]
[1778932423108,28.51,78061.94,0.87,0.03683,8e-05,3.01229]
[1778932429150,28.51,78062.37,0.87,0.03684,8e-05,3.01312]
[1778932434184,28.51,78062.6,0.87,0.03684,8e-05,3.01316]
[1778932440227,28.5,78064.66,0.87,0.03697,8e-05,3.02222]
[1778932445262,28.5,78065.33,0.87,0.03701,8e-05,3.02444]
[1778932450297,28.49,78067.39,0.87,0.03714,8e-05,3.0337]
[1778932455332,28.49,78067.68,0.87,0.03715,8e-05,3.03392]
[1778932460367,28.49,78067.39,0.87,0.03711,8e-05,3.0312]
[1778932465402,28.48,78067.25,0.87,0.03708,8e-05,3.02927]
[1778932470437,28.48,78067.36,0.87,0.03707,8e-05,3.02864]
[1778932478493,28.47,78067.55,0.87,0.03699,8e-05,3.02248]
[1778932483528,28.47,78065.44,0.87,0.03682,8e-05,3.01068]
[1778932488562,28.47,78066.02,0.87,0.03685,8e-05,3.01262]
[1778932493598,28.47,78061.92,0.87,0.03653,8e-05,2.9909]
[1778932498633,28.46,78068.44,0.87,0.037,8e-05,3.02306]
[1778932503668,28.46,78067.89,0.87,0.03694,8e-05,3.01915]
[1778932510725,28.45,78067.36,0.87,0.03688,8e-05,3.01496]
[1778932519788,28.45,78067.23,0.87,0.03684,8e-05,3.01245]
[1778932524822,28.45,78066.84,0.87,0.0368,8e-05,3.00945]
[1778932529857,28.44,78067.12,0.87,0.03681,8e-05,3.00988]
[1778932534892,28.44,78066.79,0.87,0.03671,8e-05,3.00193]
[1778932539927,28.44,78065.32,0.87,0.03658,8e-05,2.99356]
[1778932544965,28.44,78065.17,0.87,0.03655,8e-05,2.99174]
[1778932550001,28.43,78064.21,0.87,0.03647,8e-05,2.98601]
[1778932554025,28.43,78056.31,0.87,0.03587,7e-05,2.94546]
[1778932560067,28.43,78052.22,0.87,0.03556,7e-05,2.9245]
[1778932565103,28.43,78052.07,0.87,0.03555,7e-05,2.9234]
[1778932571143,28.43,78049.1,0.87,0.03532,7e-05,2.90822]
[1778932576179,28.43,78046.35,0.87,0.03512,7e-05,2.89435]
[1778932581214,28.43,78046.74,0.87,0.03514,7e-05,2.89611]
[1778932586249,28.43,78044.77,0.87,0.035,7e-05,2.88617]
[1778932592781,28.43,78046.23,0.87,0.03504,7e-05,2.88804]
[1778932598333,28.42,78045.29,0.87,0.03497,7e-05,2.88323]
[1778932603368,28.42,78045.83,0.87,0.03501,7e-05,2.88581]
[1778932608404,28.42,78043.92,0.87,0.03487,7e-05,2.87625]
[1778932613440,28.42,78044.71,0.87,0.03493,7e-05,2.88012]
[1778932618475,28.42,78044.99,0.87,0.03495,7e-05,2.88144]
[1778932624517,28.42,78050.84,0.87,0.03537,7e-05,2.91026]
[1778932629552,28.42,78055.63,0.87,0.03572,7e-05,2.93377]
[1778932634587,28.42,78056.01,0.87,0.03574,7e-05,2.93517]
[1778932640629,28.42,78055.12,0.87,0.03566,7e-05,2.9301]
[1778932645663,28.42,78049.92,0.87,0.03527,7e-05,2.90366]
[1778932650702,28.42,78049.11,0.87,0.03521,7e-05,2.89935]
[1778932655735,28.42,78048.34,0.87,0.03509,7e-05,2.89011]
[1778932662784,28.41,78048.6,0.87,0.0351,7e-05,2.89111]
[1778932668826,28.41,78051.93,0.87,0.03534,7e-05,2.90735]
[1778932674868,28.41,78052.63,0.87,0.03539,7e-05,2.91038]
[1778932680909,28.41,78051.91,0.87,0.03533,7e-05,2.90633]
[1778932685944,28.41,78052.3,0.87,0.03535,7e-05,2.9079]
[1778932694003,28.41,78052.41,0.87,0.03535,7e-05,2.90786]
[1778932700045,28.41,78052.9,0.87,0.03538,7e-05,2.90988]
[1778932705080,28.41,78054.14,0.87,0.03548,7e-05,2.91635]
[1778932711148,28.41,78061.04,0.87,0.03598,7e-05,2.95057]
[1778932716160,28.4,78060.76,0.87,0.03588,7e-05,2.9429]
[1778932721192,28.4,78060.61,0.87,0.03586,7e-05,2.94156]
[1778932728244,28.4,78059.99,0.87,0.03581,7e-05,2.93765]
[1778932733768,28.4,78060.27,0.87,0.03582,7e-05,2.93851]
[1778932742341,28.39,78060.74,0.87,0.03584,7e-05,2.93984]
[1778932747377,28.39,78060.03,0.87,0.03578,7e-05,2.93571]
[1778932752411,28.39,78053.73,0.87,0.03531,7e-05,2.90379]
[1778932757447,28.39,78056.35,0.87,0.0355,7e-05,2.91657]
[1778932762481,28.39,78056.67,0.87,0.03551,7e-05,2.91781]
[1778932767516,28.39,78054.99,0.87,0.03539,7e-05,2.90913]
[1778932772551,28.39,78052.44,0.87,0.03514,7e-05,2.89093]
[1778932778594,28.39,78052.17,0.87,0.03511,7e-05,2.88946]
[1778932784118,28.39,78053.84,0.87,0.03523,7e-05,2.89769]
[1778932790677,28.39,78053.84,0.87,0.03523,7e-05,2.89755]
[1778932797728,28.39,78052.72,0.87,0.03515,7e-05,2.89183]
[1778932802762,28.39,78050.84,0.87,0.03501,7e-05,2.88238]
[1778932807796,28.39,78045.18,0.87,0.0346,7e-05,2.85438]
[1778932812831,28.39,78046.26,0.87,0.03468,7e-05,2.85982]
[1778932817865,28.39,78047.81,0.87,0.03479,7e-05,2.86756]
[1778932822902,28.39,78048.05,0.87,0.03481,7e-05,2.86882]
[1778932827936,28.39,78046.28,0.87,0.03468,7e-05,2.86015]
[1778932832971,28.39,78046.56,0.87,0.03465,7e-05,2.8565]
[1778932839013,28.39,78046.17,0.87,0.03462,7e-05,2.85478]
[1778932844048,28.39,78045.58,0.87,0.03458,7e-05,2.85209]
[1778932849084,28.39,78044.45,0.87,0.0345,7e-05,2.84678]
[1778932854118,28.39,78044.96,0.87,0.03455,7e-05,2.84958]
[1778932859153,28.39,78045.32,0.87,0.03458,7e-05,2.85162]
[1778932864680,28.39,78045.24,0.87,0.03457,7e-05,2.85155]
[1778932870232,28.39,78045.23,0.87,0.03458,7e-05,2.85174]
[1778932878288,28.39,78045.62,0.87,0.03461,7e-05,2.85402]
[1778932883323,28.39,78046.7,0.87,0.03469,7e-05,2.85953]
[1778932888358,28.4,78045.24,0.87,0.03459,7e-05,2.85253]
[1778932893394,28.4,78041.07,0.87,0.03423,7e-05,2.82711]
[1778932897490,28.4,78034.41,0.87,0.03376,7e-05,2.79478]
[1778932898428,28.4,78034.35,0.87,0.03376,7e-05,2.79467]
[1778932901424,28.4,78026.32,0.87,0.0332,7e-05,2.75612]
[1778932901557,28.4,78026.32,0.87,0.0332,7e-05,2.75612]
[1778932901658,28.4,78022.95,0.87,0.03296,7e-05,2.73991]
[1778932903216,28.4,78022.95,0.87,0.03296,7e-05,2.73991]
[1778932903238,28.4,78021.72,0.87,0.03288,7e-05,2.73418]
[1778932905664,28.4,78020.15,0.87,0.03278,7e-05,2.72702]
[1778932905776,28.4,78020.15,0.87,0.03278,7e-05,2.72702]
[1778932905801,28.4,78018.59,0.87,0.03267,7e-05,2.71974]
[1778932906712,28.4,78018.59,0.87,0.03267,7e-05,2.71974]
[1778932906769,28.4,78016.31,0.87,0.03252,7e-05,2.70906]
[1778932909808,28.4,78015.86,0.87,0.03249,7e-05,2.70735]
[1778932909878,28.4,78014.75,0.87,0.03242,7e-05,2.70228]
[1778932915033,28.41,78008.17,0.87,0.03199,7e-05,2.67235]
[1778932920583,28.41,78007.27,0.87,0.03195,7e-05,2.66987]
[1778932921590,28.41,78015.22,0.87,0.0325,7e-05,2.70772]
[1778932923605,28.41,78024.02,0.87,0.03311,7e-05,2.75015]
[1778932928641,28.42,78023.08,0.87,0.03306,7e-05,2.74642]
[1778932933675,28.42,78022.52,0.87,0.03303,7e-05,2.74454]
[1778932938711,28.42,78021.01,0.87,0.03294,7e-05,2.73812]
[1778932943746,28.42,78020.85,0.87,0.03294,7e-05,2.73818]
[1778932951802,28.43,78020.19,0.87,0.03286,7e-05,2.73129]
[1778932956837,28.43,78020.06,0.87,0.03286,7e-05,2.73152]
[1778932961872,28.43,78020.55,0.87,0.03291,7e-05,2.7347]
[1778932966906,28.44,78022.36,0.87,0.03304,7e-05,2.74414]
[1778932971943,28.44,78022.47,0.87,0.03306,7e-05,2.74543]
[1778932977985,28.44,78022.21,0.87,0.03306,7e-05,2.74511]
[1778932983021,28.44,78022.9,0.87,0.03312,7e-05,2.74918]
[1778932989065,28.45,78023.03,0.87,0.03314,7e-05,2.75069]
[1778932991112,28.45,78031.19,0.87,0.03372,7e-05,2.79038]
[1778932996118,28.45,78035.88,0.87,0.03405,7e-05,2.81351]
[1778933001153,28.45,78041.38,0.87,0.03445,7e-05,2.84047]
[1778933006187,28.45,78042.49,0.87,0.03453,7e-05,2.84584]
[1778933011223,28.45,78047.1,0.87,0.0348,7e-05,2.8631]
[1778933016258,28.44,78052.95,0.87,0.03522,7e-05,2.89168]
[1778933021293,28.44,78055.99,0.87,0.03543,7e-05,2.90624]
[1778933025136,28.44,78058.17,0.87,0.03558,7e-05,2.91653]
[1778933025212,28.44,78058.17,0.87,0.03558,7e-05,2.91653]
[1778933025453,28.44,78058.17,0.87,0.03558,7e-05,2.91653]
[1778933025507,28.44,78065.91,0.87,0.03616,7e-05,2.95545]
[1778933026127,28.44,78065.91,0.87,0.03616,7e-05,2.95545]
[1778933026328,28.44,78065.91,0.87,0.03616,7e-05,2.95528]
[1778933027335,28.44,78075.15,0.87,0.03685,8e-05,3.00198]
[1778933030362,28.44,78081.27,0.87,0.03731,8e-05,3.03243]
[1778933030821,28.44,78081.27,0.87,0.03731,8e-05,3.03243]
[1778933031370,28.44,78079.96,0.87,0.0372,8e-05,3.02536]
[1778933032196,28.44,78079.96,0.87,0.0372,8e-05,3.02536]
[1778933032377,28.44,78066.54,0.87,0.03618,7e-05,2.95667]
[1778933032684,28.44,78066.54,0.87,0.03618,7e-05,2.95667]
[1778933033383,28.43,78054.29,0.87,0.03527,7e-05,2.89499]
[1778933037459,28.43,78058.24,0.87,0.03555,7e-05,2.91441]
[1778933037515,28.43,78058.48,0.87,0.03557,7e-05,2.91539]
[1778933043454,28.43,78058.39,0.87,0.03555,7e-05,2.91433]
[1778933048492,28.43,78058.61,0.87,0.03556,7e-05,2.91494]
[1778933053522,28.43,78059.21,0.87,0.0356,7e-05,2.9176]
[1778933058558,28.43,78060.99,0.87,0.03573,7e-05,2.92619]
[1778933064600,28.43,78063.28,0.87,0.03589,7e-05,2.93722]
[1778933066613,28.43,78072.13,0.87,0.03655,8e-05,2.98172]
[1778933069636,28.42,78061.41,0.87,0.03574,7e-05,2.92723]
[1778933074671,28.42,78067.87,0.87,0.03616,8e-05,2.95417]
[1778933079708,28.42,78074.53,0.87,0.03665,8e-05,2.98738]
[1778933086231,28.42,78076.16,0.87,0.03676,8e-05,2.99478]
[1778933091793,28.42,78076.38,0.87,0.03677,8e-05,2.99497]
[1778933096825,28.41,78072.88,0.87,0.03649,8e-05,2.97647]
[1778933101859,28.41,78071.03,0.87,0.03634,8e-05,2.96645]
[1778933106895,28.41,78070.31,0.87,0.03628,8e-05,2.96227]
[1778933111930,28.41,78065.02,0.87,0.03588,7e-05,2.93522]
[1778933116965,28.41,78066.13,0.87,0.03596,7e-05,2.94048]
[1778933122000,28.41,78065.6,0.87,0.03591,7e-05,2.93747]
[1778933127036,28.41,78065.11,0.87,0.03587,7e-05,2.93465]
[1778933132070,28.41,78064.91,0.87,0.03579,7e-05,2.92799]
[1778933137106,28.4,78061.4,0.87,0.03552,7e-05,2.91006]
[1778933143146,28.4,78061.63,0.87,0.03553,7e-05,2.91087]
[1778933148181,28.4,78064.54,0.87,0.03574,7e-05,2.92506]
[1778933153218,28.4,78064.07,0.87,0.0357,7e-05,2.92226]
[1778933159259,28.4,78064.3,0.87,0.03571,7e-05,2.92289]
[1778933165300,28.4,78064.39,0.87,0.03571,7e-05,2.92279]
[1778933170340,28.4,78064.15,0.87,0.03569,7e-05,2.92111]
[1778933175374,28.4,78063.22,0.87,0.03561,7e-05,2.91597]
[1778933180409,28.39,78063.03,0.87,0.03559,7e-05,2.91454]
[1778933185447,28.39,78063.59,0.87,0.03562,7e-05,2.91687]
[1778933190479,28.39,78064.24,0.87,0.03566,7e-05,2.91965]
[1778933196521,28.39,78065.58,0.87,0.03569,7e-05,2.92056]
[1778933201557,28.39,78065.63,0.87,0.03569,7e-05,2.92031]
[1778933206591,28.39,78065.87,0.87,0.0357,7e-05,2.92103]
[1778933212634,28.38,78065.86,0.87,0.03569,7e-05,2.92039]
[1778933217669,28.38,78066.18,0.87,0.03571,7e-05,2.92152]
[1778933222704,28.38,78066.22,0.87,0.0357,7e-05,2.92114]
[1778933226732,28.38,78058.42,0.87,0.03512,7e-05,2.8818]
[1778933235795,28.38,78057.67,0.87,0.03507,7e-05,2.87797]
[1778933240830,28.38,78060.26,0.87,0.03526,7e-05,2.89083]
[1778933245865,28.38,78060.55,0.87,0.03528,7e-05,2.89223]
[1778933250900,28.38,78060.65,0.87,0.03528,7e-05,2.8927]
[1778933255935,28.38,78060.37,0.87,0.0352,7e-05,2.88611]
[1778933258956,28.38,78068.79,0.87,0.03583,7e-05,2.92828]
[1778933263992,28.38,78066.26,0.87,0.03563,7e-05,2.91521]
[1778933270033,28.38,78062.29,0.87,0.03534,7e-05,2.89526]
[1778933277570,28.38,78060.79,0.87,0.03523,7e-05,2.88771]
[1778933283126,28.38,78060.34,0.87,0.03519,7e-05,2.88541]
[1778933288159,28.38,78059.58,0.87,0.03514,7e-05,2.88157]
[1778933293194,28.38,78055.59,0.87,0.03484,7e-05,2.86174]
[1778933298229,28.38,78055.89,0.87,0.03487,7e-05,2.86327]
[1778933303267,28.38,78055.98,0.87,0.03487,7e-05,2.86376]
[1778933308300,28.38,78055.85,0.87,0.03486,7e-05,2.86317]
[1778933311669,28.38,78050.46,0.87,0.03441,7e-05,2.83141]
[1778933317850,28.38,78045.48,0.87,0.03407,7e-05,2.80767]
[1778933323405,28.38,78046.86,0.87,0.03417,7e-05,2.81499]
[1778933328440,28.38,78047.71,0.87,0.03424,7e-05,2.81974]
[1778933333475,28.39,78048.52,0.87,0.03431,7e-05,2.82436]
[1778933338510,28.39,78048.86,0.87,0.03435,7e-05,2.82669]
[1778933343545,28.39,78048.97,0.87,0.03436,7e-05,2.82787]
[1778933349587,28.39,78048.56,0.87,0.03434,7e-05,2.82658]
[1778933354622,28.39,78048.77,0.87,0.03437,7e-05,2.82817]
[1778933362679,28.4,78047.2,0.87,0.03427,7e-05,2.82129]
[1778933368200,28.4,78043.56,0.87,0.03401,7e-05,2.80404]
[1778933374762,28.4,78041.91,0.87,0.03385,7e-05,2.79144]
[1778933379797,28.4,78040.17,0.87,0.03373,7e-05,2.78345]
[1778933384832,28.4,78038.9,0.87,0.03365,7e-05,2.77776]
[1778933390874,28.4,78037.95,0.87,0.03359,7e-05,2.7738]
[1778933395909,28.41,78037.02,0.87,0.03353,7e-05,2.76973]
[1778933400944,28.41,78036.53,0.87,0.0335,7e-05,2.7678]
[1778933405979,28.41,78036.05,0.87,0.03347,7e-05,2.7659]
[1778933416049,28.41,78037.41,0.87,0.03358,7e-05,2.7732]
[1778933421084,28.41,78036.46,0.87,0.03352,7e-05,2.76893]
[1778933428619,28.41,78035.91,0.87,0.03349,7e-05,2.76672]
[1778933435186,28.41,78035.74,0.87,0.03342,7e-05,2.76125]
[1778933440220,28.42,78033.06,0.87,0.03324,7e-05,2.74864]
[1778933445255,28.42,78031.98,0.87,0.03317,7e-05,2.74398]
[1778933452304,28.42,78032.41,0.87,0.03321,7e-05,2.74667]
[1778933458829,28.42,78032.94,0.87,0.03325,7e-05,2.74972]
[1778933464387,28.42,78033.06,0.87,0.03327,7e-05,2.75079]
[1778933472444,28.42,78033.16,0.87,0.03329,7e-05,2.75192]
[1778933477479,28.43,78033.38,0.87,0.03331,7e-05,2.7534]
[1778933489042,28.43,78034.53,0.87,0.0334,7e-05,2.75997]
[1778933494598,28.43,78034.64,0.87,0.03336,7e-05,2.75593]
[1778933499632,28.43,78034.52,0.87,0.03336,7e-05,2.75608]
[1778933507689,28.44,78034.54,0.87,0.03338,7e-05,2.7571]
[1778933512724,28.44,78035.34,0.87,0.03344,7e-05,2.76135]
[1778933518766,28.44,78035.25,0.87,0.03344,7e-05,2.76155]
[1778933523800,28.44,78033.85,0.87,0.03335,7e-05,2.75517]
[1778933528837,28.44,78033.63,0.87,0.03334,7e-05,2.75459]
[1778933537900,28.44,78034.22,0.87,0.0334,7e-05,2.75832]
[1778933545956,28.45,78034.28,0.87,0.03341,7e-05,2.75928]
[1778933550992,28.45,78032.85,0.87,0.03332,7e-05,2.75283]
[1778933556028,28.45,78033.01,0.87,0.03328,7e-05,2.74908]
[1778933562072,28.45,78033.03,0.87,0.03329,7e-05,2.74974]
[1778933565092,28.45,78021.95,0.87,0.03252,7e-05,2.69714]
[1778933570127,28.45,78018.41,0.87,0.0323,7e-05,2.68138]
[1778933575160,28.46,78017.54,0.87,0.03225,7e-05,2.67838]
[1778933581204,28.46,78018.05,0.87,0.03231,7e-05,2.68214]
[1778933586239,28.47,78013.37,0.87,0.03201,7e-05,2.66136]
[1778933592281,28.47,78010.97,0.87,0.03187,7e-05,2.65178]
[1778933597319,28.48,78009.35,0.87,0.03178,7e-05,2.64567]
[1778933602354,28.48,78011.03,0.87,0.03191,7e-05,2.65503]
[1778933607388,28.48,78012.28,0.87,0.03202,7e-05,2.66224]
[1778933612424,28.49,78017.2,0.87,0.03231,7e-05,2.68155]
[1778933619968,28.49,78015.55,0.87,0.03222,7e-05,2.67533]
[1778933630038,28.5,78014.7,0.87,0.0322,7e-05,2.67334]
[1778933635586,28.5,78017.8,0.87,0.03243,7e-05,2.68947]
[1778933641629,28.51,78020.56,0.87,0.03264,7e-05,2.70371]
[1778933650178,28.51,78021.37,0.87,0.03272,7e-05,2.70926]
[1778933655733,28.52,78022.82,0.87,0.03283,7e-05,2.71712]
[1778933664795,28.52,78023.06,0.87,0.03287,7e-05,2.72001]
[1778933669832,28.52,78023.79,0.87,0.03294,7e-05,2.72446]
[1778933674866,28.53,78024.23,0.87,0.03293,7e-05,2.72248]
[1778933679902,28.53,78024.46,0.87,0.03296,7e-05,2.72457]
[1778933684936,28.53,78025.51,0.87,0.03305,7e-05,2.73058]
[1778933690458,28.54,78027.51,0.87,0.0332,7e-05,2.74125]
[1778933696015,28.54,78030.65,0.87,0.03343,7e-05,2.75717]
[1778933701058,28.54,78035.16,0.87,0.03376,7e-05,2.77969]
[1778933704078,28.54,78026.35,0.87,0.03315,7e-05,2.73764]
[1778933709112,28.55,78028.41,0.87,0.03331,7e-05,2.74842]
[1778933715154,28.55,78027.61,0.87,0.03326,7e-05,2.74556]
[1778933720189,28.55,78026.76,0.87,0.03322,7e-05,2.74231]
[1778933726232,28.55,78026.51,0.87,0.03321,7e-05,2.74212]
[1778933731267,28.56,78025.5,0.87,0.0331,7e-05,2.73323]
[1778933736303,28.56,78025.62,0.87,0.03312,7e-05,2.73468]
[1778933741338,28.56,78025.38,0.87,0.03312,7e-05,2.73442]
[1778933746373,28.57,78025.45,0.87,0.03314,7e-05,2.73558]
[1778933752414,28.57,78025.37,0.87,0.03314,7e-05,2.73613]
[1778933757450,28.57,78022.65,0.87,0.03297,7e-05,2.7239]
[1778933759357,28.57,78018.54,0.87,0.03268,7e-05,2.70435]
[1778933759615,28.57,78018.54,0.87,0.03268,7e-05,2.70435]
[1778933760313,28.57,78018.54,0.87,0.03268,7e-05,2.70435]
[1778933759674,28.57,78014.19,0.87,0.03239,7e-05,2.68411]
[1778933760954,28.57,78010.47,0.87,0.03214,7e-05,2.66681]
[1778933765549,28.58,78009.95,0.87,0.03211,7e-05,2.66534]
[1778933765558,28.58,78009.69,0.87,0.0321,7e-05,2.66437]
[1778933771024,28.58,78003.36,0.87,0.03169,7e-05,2.63594]
[1778933776591,28.59,77998.29,0.87,0.03138,7e-05,2.61424]
[1778933781099,28.59,77985.67,0.87,0.03056,7e-05,2.55762]
[1778933786661,28.6,77984.88,0.87,0.03055,7e-05,2.55645]
[1778933791696,28.6,77989.85,0.87,0.03085,7e-05,2.57628]
[1778933796731,28.61,77989.12,0.87,0.03082,7e-05,2.57445]
[1778933809819,28.63,77988.3,0.87,0.03084,7e-05,2.57606]
[1778933815864,28.63,77988.93,0.87,0.03092,7e-05,2.58122]
[1778933821392,28.64,77982.82,0.87,0.03055,7e-05,2.55565]
[1778933826941,28.65,77979.94,0.87,0.0304,6e-05,2.54477]
[1778933829369,28.65,77971.72,0.87,0.02988,6e-05,2.50856]
[1778933831431,28.65,77965.05,0.87,0.02947,6e-05,2.4798]
[1778933831976,28.65,77965.65,0.87,0.02952,6e-05,2.48301]
[1778933834941,28.66,77964.15,0.87,0.02944,6e-05,2.47742]
[1778933834957,28.66,77964.15,0.87,0.02944,6e-05,2.47742]
[1778933835055,28.66,77963.92,0.87,0.02943,6e-05,2.47695]
[1778933841038,28.67,77963.41,0.87,0.02944,6e-05,2.47795]
[1778933846076,28.68,77959.17,0.87,0.02922,6e-05,2.46191]
[1778933851109,28.69,77958.27,0.87,0.02914,6e-05,2.45535]
[1778933857151,28.7,77957.42,0.87,0.02914,6e-05,2.45537]
[1778933862186,28.71,77958.32,0.87,0.02923,6e-05,2.462]
[1778933865207,28.71,77967.61,0.87,0.02984,6e-05,2.50475]
[1778933870242,28.72,77965.39,0.87,0.02973,6e-05,2.49699]
[1778933875277,28.73,77967.44,0.87,0.02989,6e-05,2.50832]
[1778933880312,28.73,77966.8,0.87,0.02988,6e-05,2.50712]
[1778933886355,28.74,77967.09,0.87,0.02994,6e-05,2.51129]
[1778933891881,28.75,77966.28,0.87,0.02992,6e-05,2.5101]
[1778933897436,28.76,77965.87,0.87,0.02993,6e-05,2.51066]
[1778933904480,28.76,77966.41,0.87,0.03,6e-05,2.51583]
[1778933909514,28.77,77967.34,0.87,0.03009,6e-05,2.52188]
[1778933914550,28.78,77961.5,0.87,0.02969,6e-05,2.49286]
[1778933920229,28.78,77959.54,0.87,0.02958,6e-05,2.48541]
[1778933925629,28.79,77949.67,0.87,0.02902,6e-05,2.44562]
[1778933930665,28.8,77947.94,0.87,0.02894,6e-05,2.44043]
[1778933935699,28.81,77948.57,0.87,0.02902,6e-05,2.44562]
[1778933942250,28.82,77948.33,0.87,0.02904,6e-05,2.44745]
[1778933947783,28.83,77943.55,0.87,0.02879,6e-05,2.42941]
[1778933951811,28.83,77956.63,0.87,0.02963,6e-05,2.48879]
[1778933956847,28.84,77958.01,0.87,0.02975,6e-05,2.4969]
[1778933962389,28.85,77957.94,0.87,0.02977,6e-05,2.49854]
[1778933970945,28.86,77956.09,0.87,0.02971,6e-05,2.49385]
[1778933977994,28.87,77956.33,0.87,0.02971,6e-05,2.49279]
[1778933983029,28.87,77958.03,0.87,0.02984,6e-05,2.50227]
[1778933987147,28.88,77944.26,0.87,0.029,6e-05,2.4431]
[1778933993100,28.89,77941.25,0.87,0.02885,6e-05,2.43288]
[1778933998136,28.9,77941.44,0.87,0.0289,6e-05,2.43619]
[1778934003170,28.9,77941.3,0.87,0.02893,6e-05,2.43804]
[1778934008205,28.91,77931.02,0.87,0.02833,6e-05,2.39606]
[1778934014247,28.92,77937.89,0.87,0.0288,6e-05,2.429]
[1778934019281,28.93,77938.2,0.87,0.02886,6e-05,2.43304]
[1778934025324,28.94,77938.84,0.87,0.02894,6e-05,2.43908]
[1778934032374,28.95,77939.28,0.87,0.02897,6e-05,2.44]
[1778934035395,28.96,77947.23,0.87,0.02949,6e-05,2.47646]
[1778934040431,28.97,77951.09,0.87,0.02977,6e-05,2.49585]
[1778934047482,28.98,77950.11,0.87,0.02975,6e-05,2.49465]
[1778934052517,28.98,77949.52,0.87,0.02974,6e-05,2.49424]
[1778934057552,28.99,77949.16,0.87,0.02976,6e-05,2.49523]
[1778934063099,29.0,77949.19,0.87,0.02979,6e-05,2.49748]
[1778934068629,29.01,77948.62,0.87,0.02979,6e-05,2.49744]
[1778934075677,29.02,77948.91,0.87,0.02985,6e-05,2.50158]
[1778934080713,29.02,77947.18,0.87,0.02977,6e-05,2.49595]
[1778934085861,29.03,77946.97,0.87,0.02978,6e-05,2.49665]
[1778934088769,29.03,77956.4,0.87,0.0304,6e-05,2.5401]
[1778934094814,29.04,77956.6,0.87,0.03039,6e-05,2.53808]
[1778934099847,29.05,77951.81,0.87,0.03011,6e-05,2.51848]
[1778934105896,29.05,77951.72,0.87,0.03013,6e-05,2.52019]
[1778934110931,29.06,77950.05,0.87,0.03005,6e-05,2.51454]
[1778934115966,29.07,77944.37,0.87,0.02972,6e-05,2.49126]
[1778934122008,29.07,77943.52,0.87,0.0297,6e-05,2.48989]
[1778934128050,29.08,77943.24,0.87,0.02972,6e-05,2.49106]
[1778934133599,29.09,77942.43,0.87,0.02969,6e-05,2.48911]
[1778934139129,29.1,77941.84,0.87,0.02969,6e-05,2.48949]
[1778934144162,29.1,77941.47,0.87,0.0297,6e-05,2.48958]
[1778934149197,29.11,77940.85,0.87,0.0297,6e-05,2.48948]
[1778934154233,29.12,77939.99,0.87,0.02962,6e-05,2.48313]
[1778934159268,29.13,77939.34,0.87,0.02961,6e-05,2.48263]
[1778934160673,29.13,77939.34,0.87,0.02961,6e-05,2.48263]
[1778934160802,29.13,77942.9,0.87,0.02984,6e-05,2.49875]
[1778934161282,29.13,77947.25,0.87,0.03012,6e-05,2.51842]
[1778934162865,29.13,77945.94,0.87,0.03005,6e-05,2.51303]
[1778934163295,29.13,77945.78,0.87,0.03004,6e-05,2.51275]
[1778934166785,29.13,77946.11,0.87,0.03008,6e-05,2.51546]
[1778934166786,29.14,77946.13,0.87,0.03009,6e-05,2.51597]
[1778934172360,29.14,77946.11,0.87,0.03012,6e-05,2.51795]
[1778934177395,29.15,77947.46,0.87,0.03023,6e-05,2.52602]
[1778934182430,29.16,77948.27,0.87,0.03032,6e-05,2.53169]
[1778934187466,29.16,77952.03,0.87,0.03059,6e-05,2.55049]
[1778934189441,29.16,77954.76,0.87,0.03077,6e-05,2.56308]
[1778934189479,29.17,77961.04,0.87,0.03118,7e-05,2.59169]
[1778934189884,29.17,77961.04,0.87,0.03118,7e-05,2.59169]
[1778934190307,29.17,77961.04,0.87,0.03118,7e-05,2.59169]
[1778934190536,29.17,77970.78,0.87,0.03182,7e-05,2.63624]
[1778934196528,29.17,77969.59,0.87,0.03177,7e-05,2.63218]
[1778934199748,29.17,77967.85,0.87,0.03166,7e-05,2.62467]
[1778934200556,29.17,77962.41,0.87,0.03131,7e-05,2.60039]
[1778934202570,29.17,77954.77,0.87,0.03082,6e-05,2.56647]
[1778934207604,29.18,77956.7,0.87,0.03096,6e-05,2.57668]
[1778934213646,29.18,77958.78,0.87,0.03107,7e-05,2.58267]
[1778934218682,29.19,77960.58,0.87,0.0312,7e-05,2.59202]
[1778934223418,29.19,77968.48,0.87,0.03173,7e-05,2.62884]
[1778934227745,29.19,77977.31,0.87,0.03233,7e-05,2.67004]
[1778934232780,29.2,77979.52,0.87,0.03249,7e-05,2.68072]
[1778934237815,29.2,77980.98,0.87,0.03259,7e-05,2.68795]
[1778934242850,29.2,77981.87,0.87,0.03266,7e-05,2.69253]
[1778934247885,29.2,77975.73,0.87,0.03225,7e-05,2.66472]
[1778934252922,29.2,77973.82,0.87,0.03214,7e-05,2.65663]
[1778934257956,29.2,77971.97,0.87,0.03202,7e-05,2.64887]
[1778934262990,29.21,77971.2,0.87,0.03198,7e-05,2.64605]
[1778934269379,29.21,77969.82,0.87,0.0319,7e-05,2.64035]
[1778934270881,29.21,77961.88,0.87,0.03138,7e-05,2.60468]
[1778934272054,29.21,77956.25,0.87,0.03097,6e-05,2.57476]
[1778934274583,29.21,77946.36,0.87,0.03034,6e-05,2.53113]
[1778934277089,29.22,77937.28,0.87,0.02978,6e-05,2.49208]
[1778934282124,29.22,77934.21,0.87,0.02962,6e-05,2.48066]
[1778934287159,29.23,77934.61,0.87,0.02967,6e-05,2.48455]
[1778934292194,29.24,77934.69,0.87,0.02971,6e-05,2.48707]
[1778934297230,29.25,77927.43,0.87,0.02929,6e-05,2.45781]
[1778934302264,29.25,77928.76,0.87,0.02941,6e-05,2.46602]
[1778934307300,29.26,77923.62,0.87,0.02913,6e-05,2.44623]
[1778934312335,29.27,77924.23,0.87,0.0292,6e-05,2.45149]
[1778934317370,29.28,77917.43,0.87,0.02882,6e-05,2.4248]
[1778934322406,29.29,77920.5,0.87,0.02905,6e-05,2.44073]
[1778934327441,29.3,77926.37,0.87,0.02945,6e-05,2.46863]
[1778934333482,29.31,77928.81,0.87,0.02959,6e-05,2.47728]
[1778934338518,29.31,77929.32,0.87,0.02965,6e-05,2.48187]
[1778934343554,29.32,77930.42,0.87,0.02975,6e-05,2.48897]
[1778934349596,29.33,77930.67,0.87,0.02981,6e-05,2.49276]
[1778934355158,29.34,77931.5,0.87,0.0299,6e-05,2.49908]
[1778934365227,29.35,77932.56,0.87,0.03003,6e-05,2.50826]
[1778934373786,29.37,77934.37,0.87,0.0302,6e-05,2.51982]
[1778934379829,29.38,77934.81,0.87,0.03026,6e-05,2.52448]
[1778934384864,29.4,77937.92,0.87,0.03055,6e-05,2.54456]
[1778934388892,29.41,77945.69,0.87,0.03114,6e-05,2.58493]
[1778934393927,29.42,77945.3,0.87,0.03108,6e-05,2.57997]
[1778934398962,29.43,77942.96,0.87,0.03096,6e-05,2.57138]
[1778934403997,29.43,77946.14,0.87,0.03119,6e-05,2.58741]
[1778934409032,29.44,77949.05,0.87,0.0314,7e-05,2.6021]
[1778934414067,29.44,77951.54,0.87,0.03159,7e-05,2.61478]
[1778934419103,29.45,77950.17,0.87,0.03152,7e-05,2.60998]
[1778934424140,29.45,77946.65,0.87,0.03131,6e-05,2.59549]
[1778934429177,29.46,77945.43,0.87,0.03125,6e-05,2.59138]
[1778934434212,29.46,77944.65,0.87,0.03121,6e-05,2.58919]
[1778934439247,29.46,77944.79,0.87,0.03124,6e-05,2.59107]
[1778934445792,29.47,77944.46,0.87,0.03124,6e-05,2.59103]
[1778934451331,29.47,77942.78,0.87,0.0311,6e-05,2.57992]
[1778934456034,29.48,77927.05,0.87,0.03011,6e-05,2.51162]
[1778934456778,29.48,77915.08,0.87,0.02937,6e-05,2.45954]
[1778934462408,29.49,77915.8,0.87,0.02945,6e-05,2.46519]
[1778934467442,29.49,77916.61,0.87,0.02953,6e-05,2.47079]
[1778934472478,29.5,77918.14,0.87,0.02965,6e-05,2.47948]
[1778934477513,29.51,77909.63,0.87,0.02916,6e-05,2.44487]
[1778934482549,29.51,77902.34,0.87,0.02875,6e-05,2.41612]
[1778934483770,29.51,77902.34,0.87,0.02875,6e-05,2.41612]
[1778934483955,29.51,77902.34,0.87,0.02875,6e-05,2.41612]
[1778934483965,29.52,77892.86,0.87,0.02819,6e-05,2.37657]
[1778934484817,29.52,77892.86,0.87,0.02819,6e-05,2.37657]
[1778934485005,29.52,77893.23,0.87,0.02822,6e-05,2.37872]
[1778934490604,29.53,77891.45,0.87,0.02816,6e-05,2.37478]
[1778934492008,29.53,77891.45,0.87,0.02816,6e-05,2.37478]
[1778934492620,29.53,77890.96,0.87,0.02815,6e-05,2.37387]
[1778934498662,29.55,77888.89,0.87,0.02808,6e-05,2.36858]
[1778934503696,29.59,77891.65,0.87,0.02842,6e-05,2.39257]
[1778934509738,29.6,77893.33,0.87,0.02856,6e-05,2.40263]
[1778934514774,29.61,77893.86,0.87,0.02857,6e-05,2.40257]
[1778934517794,29.61,77884.58,0.87,0.02804,6e-05,2.36513]
[1778934522829,29.62,77881.13,0.87,0.02788,6e-05,2.35355]
[1778934527864,29.63,77880.39,0.87,0.02788,6e-05,2.35329]
[1778934532898,29.64,77878.37,0.87,0.0278,6e-05,2.34773]
[1778934537934,29.65,77884.74,0.87,0.02822,6e-05,2.3771]
[1778934542971,29.66,77883.98,0.87,0.02821,6e-05,2.37656]
[1778934548014,29.67,77883.85,0.87,0.02824,6e-05,2.37863]
[1778934553041,29.68,77883.54,0.87,0.02826,6e-05,2.37989]
[1778934558080,29.69,77881.82,0.87,0.0282,6e-05,2.3758]
[1778934563111,29.71,77883.11,0.87,0.02838,6e-05,2.38828]
[1778934568149,29.73,77900.51,0.87,0.02952,6e-05,2.46833]
[1778934572174,29.74,77911.11,0.87,0.03014,6e-05,2.51053]
[1778934573181,29.74,77918.86,0.87,0.03063,6e-05,2.54461]
[1778934578216,29.74,77926.82,0.87,0.03115,6e-05,2.58071]
[1778934583251,29.74,77930.13,0.87,0.03137,6e-05,2.59623]
[1778934588286,29.75,77929.36,0.87,0.03134,6e-05,2.59363]
[1778934593321,29.75,77929.3,0.87,0.03135,6e-05,2.59428]
[1778934598356,29.75,77932.91,0.87,0.03159,6e-05,2.61127]
[1778934601376,29.75,77942.93,0.87,0.03225,7e-05,2.65665]
[1778934606938,29.75,77948.38,0.87,0.03262,7e-05,2.68166]
[1778934612454,29.75,77948.71,0.87,0.03264,7e-05,2.68339]
[1778934617490,29.76,77953.77,0.87,0.03298,7e-05,2.70663]
[1778934621710,29.75,77957.42,0.87,0.03323,7e-05,2.72332]
[1778934621782,29.75,77957.42,0.87,0.03323,7e-05,2.72332]
[1778934621836,29.75,77966.15,0.87,0.03382,7e-05,2.76364]
[1778934622724,29.75,77966.15,0.87,0.03382,7e-05,2.76364]
[1778934622858,29.75,77966.33,0.87,0.03383,7e-05,2.76437]
[1778934625834,29.75,77966.18,0.87,0.03382,7e-05,2.76346]
[1778934625932,29.75,77965.38,0.87,0.03376,7e-05,2.75964]
[1778934631587,29.75,77963.7,0.87,0.03358,7e-05,2.74605]
[1778934637147,29.75,77963.14,0.87,0.03353,7e-05,2.74292]
[1778934642664,29.75,77958.5,0.87,0.03321,7e-05,2.72085]
[1778934647700,29.75,77954.05,0.87,0.0329,7e-05,2.70011]
[1778934652734,29.75,77955.94,0.87,0.03303,7e-05,2.70841]
[1778934657769,29.74,77955.62,0.87,0.033,7e-05,2.70657]
[1778934662810,29.74,77955.07,0.87,0.03296,7e-05,2.70369]
[1778934667844,29.74,77954.67,0.87,0.03293,7e-05,2.70151]
[1778934672879,29.74,77953.96,0.87,0.03287,7e-05,2.69795]
[1778934677913,29.74,77957.84,0.87,0.03313,7e-05,2.7154]
[1778934678920,29.74,77966.64,0.87,0.03373,7e-05,2.7559]
[1778934684962,29.74,77968.7,0.87,0.03385,7e-05,2.76445]
[1778934689998,29.73,77969.64,0.87,0.0339,7e-05,2.76794]
[1778934695035,29.73,77971.06,0.87,0.03393,7e-05,2.76847]
[1778934700079,29.73,77976.68,0.87,0.0343,7e-05,2.79379]
[1778934705114,29.72,77977.07,0.87,0.03431,7e-05,2.79456]
[1778934710149,29.72,77979.95,0.87,0.0345,7e-05,2.80707]
[1778934715184,29.72,77981.39,0.87,0.03458,7e-05,2.81281]
[1778934720219,29.71,77982.55,0.87,0.03465,7e-05,2.81724]
[1778934726261,29.71,77983.25,0.87,0.03468,7e-05,2.81913]
[1778934732303,29.71,77983.75,0.87,0.0347,7e-05,2.8203]
[1778934738347,29.7,77984.27,0.87,0.03471,7e-05,2.82158]
[1778934744389,29.7,77985.34,0.87,0.03477,7e-05,2.82549]
[1778934750431,29.69,77986.74,0.87,0.03485,7e-05,2.83099]
[1778934755466,29.69,77987.6,0.87,0.03484,7e-05,2.82892]
[1778934761508,29.69,77987.67,0.87,0.03483,7e-05,2.82818]
[1778934763522,29.69,77997.8,0.87,0.03554,7e-05,2.87599]
[1778934765535,29.69,77986.36,0.87,0.03472,7e-05,2.82113]
[1778934771578,29.68,77988.67,0.87,0.03487,7e-05,2.83099]
[1778934776613,29.68,77992.61,0.87,0.03513,7e-05,2.84867]
[1778934781648,29.67,77996.71,0.87,0.03541,7e-05,2.86702]
[1778934788198,29.67,77997.17,0.87,0.03542,7e-05,2.86772]
[1778934793733,29.67,78003.25,0.87,0.03583,7e-05,2.89541]
[1778934799774,29.66,78001.66,0.87,0.03569,7e-05,2.88606]
[1778934804809,29.66,78001.79,0.87,0.03568,7e-05,2.88532]
[1778934807014,29.66,78005.03,0.87,0.03591,7e-05,2.90066]
[1778934807044,29.65,78017.31,0.87,0.03681,7e-05,2.96007]
[1778934807431,29.65,78017.31,0.87,0.03681,7e-05,2.96007]
[1778934808338,29.65,78021.02,0.87,0.03707,7e-05,2.97788]
[1778934808923,29.65,78021.02,0.87,0.03707,7e-05,2.97788]
[1778934808960,29.65,78021.01,0.87,0.03707,7e-05,2.97741]
[1778934815165,29.64,78026.14,0.87,0.03735,7e-05,2.99516]
[1778934815180,29.64,78026.41,0.87,0.03737,7e-05,2.99605]
[1778934820922,29.64,78030.71,0.87,0.03765,8e-05,3.01463]
[1778934825957,29.63,78032.59,0.87,0.03776,8e-05,3.02164]
[1778934836024,29.61,78032.64,0.87,0.03769,8e-05,3.01732]
[1778934841061,29.61,78032.74,0.87,0.03766,8e-05,3.01562]
[1778934846097,29.6,78034.62,0.87,0.03777,8e-05,3.02271]
[1778934851131,29.59,78034.12,0.87,0.0377,8e-05,3.01797]
[1778934858181,29.58,78034.09,0.87,0.03765,8e-05,3.0147]
[1778934868758,29.57,78034.3,0.87,0.03759,8e-05,3.01085]
[1778934876307,29.56,78033.82,0.87,0.03744,8e-05,3.00002]
[1778934883356,29.55,78033.83,0.87,0.0374,8e-05,2.99707]
[1778934889398,29.54,78033.97,0.87,0.03737,8e-05,2.99521]
[1778934898970,29.53,78032.7,0.87,0.03721,7e-05,2.98473]
[1778934904503,29.52,78026.58,0.87,0.03672,7e-05,2.95215]
[1778934905510,29.52,78018.0,0.87,0.03608,7e-05,2.90993]
[1778934910940,29.52,78022.44,0.87,0.03639,7e-05,2.9304]
[1778934916589,29.51,78017.39,0.87,0.03599,7e-05,2.9035]
[1778934921623,29.51,78012.16,0.87,0.03559,7e-05,2.87704]
[1778934926658,29.5,78013.62,0.87,0.03568,7e-05,2.88297]
[1778934931693,29.5,78015.74,0.87,0.03575,7e-05,2.88678]
[1778934936728,29.5,78017.1,0.87,0.03583,7e-05,2.89225]
[1778934941763,29.49,78020.45,0.87,0.03606,7e-05,2.90727]
[1778934946798,29.49,78020.26,0.87,0.03603,7e-05,2.90509]
[1778934951832,29.48,78020.53,0.87,0.03603,7e-05,2.90515]
[1778934956868,29.48,78016.9,0.87,0.03575,7e-05,2.88637]
[1778934961903,29.48,78017.1,0.87,0.03574,7e-05,2.88625]
[1778934966938,29.47,78020.74,0.87,0.03599,7e-05,2.90282]
[1778934971974,29.47,78023.36,0.87,0.03616,7e-05,2.9143]
[1778934977008,29.47,78023.21,0.87,0.03613,7e-05,2.91231]
[1778934982042,29.46,78023.9,0.87,0.03617,7e-05,2.91439]
[1778934989610,29.45,78026.16,0.87,0.0363,7e-05,2.92315]
[1778934996141,29.45,78027.76,0.87,0.03633,7e-05,2.9239]
[1778935002183,29.44,78027.85,0.87,0.03631,7e-05,2.92261]
[1778935008225,29.44,78028.13,0.87,0.0363,7e-05,2.92228]
[1778935014269,29.43,78027.02,0.87,0.03619,7e-05,2.91518]
[1778935019304,29.43,78027.08,0.87,0.03618,7e-05,2.9141]
[1778935023332,29.43,78016.69,0.87,0.03541,7e-05,2.86266]
[1778935029373,29.42,78017.41,0.87,0.03544,7e-05,2.865]
[1778935034409,29.42,78017.35,0.87,0.03542,7e-05,2.86378]
[1778935039445,29.42,78018.08,0.87,0.03546,7e-05,2.86636]
[1778935045489,29.41,78018.12,0.87,0.03545,7e-05,2.86543]
[1778935050525,29.41,78016.22,0.87,0.0353,7e-05,2.8554]
[1778935055559,29.41,78014.23,0.87,0.03508,7e-05,2.83978]
[1778935061600,29.41,78014.72,0.87,0.0351,7e-05,2.8412]
[1778935068649,29.4,78015.3,0.87,0.03513,7e-05,2.84309]
[1778935080241,29.4,78019.01,0.87,0.03537,7e-05,2.85946]
[1778935082746,29.4,78031.61,0.87,0.03629,7e-05,2.92025]
[1778935087782,29.39,78033.35,0.87,0.0364,7e-05,2.92762]
[1778935093827,29.39,78033.78,0.87,0.03641,7e-05,2.9283]
[1778935098859,29.38,78034.24,0.87,0.03642,7e-05,2.92933]
[1778935104901,29.38,78034.82,0.87,0.03644,7e-05,2.93067]
[1778935110455,29.38,78034.36,0.87,0.03639,7e-05,2.92716]
[1778935115982,29.37,78035.31,0.87,0.03638,7e-05,2.92498]
[1778935122020,29.37,78035.31,0.87,0.03635,7e-05,2.92349]
[1778935130595,29.36,78034.34,0.87,0.03625,7e-05,2.91675]
[1778935137125,29.36,78032.88,0.87,0.03612,7e-05,2.908]
[1778935145181,29.35,78032.97,0.87,0.0361,7e-05,2.90663]
[1778935150735,29.35,78032.21,0.87,0.03602,7e-05,2.9016]
[1778935156258,29.33,78032.43,0.87,0.03597,7e-05,2.89781]
[1778935161293,29.32,78026.66,0.87,0.03547,7e-05,2.8651]
[1778935167335,29.3,78027.6,0.87,0.03546,7e-05,2.86423]
[1778935175391,29.28,78028.9,0.87,0.03539,7e-05,2.85811]
[1778935180426,29.26,78025.07,0.87,0.03504,7e-05,2.83529]
[1778935185462,29.25,78024.94,0.87,0.03497,7e-05,2.83047]
[1778935190500,29.24,78024.72,0.87,0.03489,7e-05,2.82528]
[1778935195535,29.23,78024.18,0.87,0.03479,7e-05,2.81861]
[1778935201087,29.21,78024.28,0.87,0.03473,7e-05,2.81426]
[1778935206612,29.2,78022.73,0.87,0.03456,7e-05,2.80286]
[1778935214668,29.18,78029.76,0.87,0.03496,7e-05,2.83013]
[1778935219710,29.16,78030.38,0.87,0.03495,7e-05,2.829]
[1778935228766,29.14,78029.99,0.87,0.03481,7e-05,2.81975]
[1778935237829,29.12,78029.09,0.87,0.03456,7e-05,2.80222]
[1778935247896,29.09,78029.32,0.87,0.03446,7e-05,2.79555]
[1778935257966,29.07,78029.19,0.87,0.03434,7e-05,2.78729]
[1778935263004,29.06,78028.64,0.87,0.03424,7e-05,2.78089]
[1778935269047,29.04,78028.75,0.87,0.03418,7e-05,2.77697]
[1778935280121,29.02,78029.29,0.87,0.0341,7e-05,2.77153]
[1778935290191,29.0,78029.45,0.87,0.03401,7e-05,2.76514]
[1778935296236,28.98,78029.64,0.87,0.0339,7e-05,2.75662]
[1778935301787,28.97,78030.2,0.87,0.03388,7e-05,2.7558]
[1778935308321,28.96,78029.74,0.87,0.03378,7e-05,2.74877]
[1778935313355,28.95,78033.59,0.87,0.034,7e-05,2.76372]
[1778935320404,28.93,78034.91,0.87,0.03402,7e-05,2.765]
[1778935323774,28.93,78034.92,0.87,0.034,7e-05,2.76361]
[1778935323824,28.93,78034.92,0.87,0.034,7e-05,2.76361]
[1778935323895,28.92,78032.01,0.87,0.03377,7e-05,2.74828]
[1778935324123,28.92,78032.01,0.87,0.03377,7e-05,2.74828]
[1778935324432,28.92,78032.01,0.87,0.03377,7e-05,2.74828]
[1778935327865,28.92,78033.65,0.87,0.03387,7e-05,2.75474]
[1778935327906,28.91,78033.85,0.87,0.03386,7e-05,2.75429]
[1778935333495,28.9,78036.54,0.87,0.034,7e-05,2.76365]
[1778935338532,28.89,78035.69,0.87,0.03389,7e-05,2.75603]
[1778935343565,28.88,78035.12,0.87,0.03379,7e-05,2.74983]
[1778935348599,28.87,78034.64,0.87,0.03371,7e-05,2.74412]
[1778935354642,28.86,78034.82,0.87,0.0336,7e-05,2.73576]
[1778935362698,28.84,78034.71,0.87,0.03351,7e-05,2.72997]
[1778935367733,28.83,78034.72,0.87,0.03347,7e-05,2.72679]
[1778935374783,28.82,78034.64,0.87,0.03339,7e-05,2.72193]
[1778935382840,28.8,78034.67,0.87,0.03332,7e-05,2.71705]
[1778935387874,28.79,78032.62,0.87,0.03313,7e-05,2.70428]
[1778935392908,28.78,78033.24,0.87,0.03313,7e-05,2.70423]
[1778935397944,28.77,78033.78,0.87,0.03313,7e-05,2.70382]
[1778935402982,28.76,78034.1,0.87,0.0331,7e-05,2.70238]
[1778935404996,28.76,78026.05,0.87,0.03253,7e-05,2.66318]
[1778935407010,28.76,78016.03,0.87,0.03183,7e-05,2.61537]
[1778935412571,28.75,78015.66,0.87,0.0317,7e-05,2.60604]
[1778935419094,28.74,78015.37,0.87,0.03164,7e-05,2.60186]
[1778935424130,28.73,78016.18,0.87,0.03167,7e-05,2.60362]
[1778935430172,28.72,78014.68,0.87,0.03153,7e-05,2.59438]
[1778935436214,28.72,78014.4,0.87,0.03148,7e-05,2.59085]
[1778935441249,28.71,78014.25,0.87,0.03145,7e-05,2.58834]
[1778935448298,28.7,78014.15,0.87,0.0314,7e-05,2.58537]
[1778935453821,28.7,78013.35,0.87,0.03133,7e-05,2.58029]
[1778935455607,28.7,78017.19,0.87,0.03158,7e-05,2.59733]
[1778935455684,28.7,78019.94,0.87,0.03176,7e-05,2.60971]
[1778935456142,28.7,78019.94,0.87,0.03176,7e-05,2.60971]
[1778935456727,28.7,78019.94,0.87,0.03176,7e-05,2.60971]
[1778935456814,28.69,78021.17,0.87,0.03183,7e-05,2.61504]
[1778935461421,28.69,78022.78,0.87,0.03191,7e-05,2.62049]
[1778935461464,28.69,78023.0,0.87,0.03193,7e-05,2.62151]
[1778935467431,28.68,78021.89,0.87,0.03182,7e-05,2.61382]
[1778935472993,28.67,78022.49,0.87,0.03177,7e-05,2.60949]
[1778935478509,28.67,78023.73,0.87,0.03182,7e-05,2.61278]
[1778935483545,28.66,78026.8,0.87,0.03199,7e-05,2.62494]
[1778935488578,28.65,78026.92,0.87,0.03197,7e-05,2.62331]
[1778935493614,28.64,78027.36,0.87,0.03197,7e-05,2.62317]
[1778935500663,28.64,78028.84,0.87,0.03202,7e-05,2.62696]
[1778935505700,28.63,78027.44,0.87,0.0319,7e-05,2.61823]
[1778935511743,28.62,78027.48,0.87,0.03186,7e-05,2.61584]
[1778935516778,28.61,78025.84,0.87,0.03172,7e-05,2.6061]
[1778935521814,28.61,78025.21,0.87,0.03164,7e-05,2.60113]
[1778935527854,28.6,78025.71,0.87,0.03164,7e-05,2.60103]
[1778935532891,28.59,78025.66,0.87,0.03155,7e-05,2.59374]
[1778935538934,28.58,78030.34,0.87,0.03183,7e-05,2.61302]
[1778935543969,28.58,78029.86,0.87,0.03177,7e-05,2.60871]
[1778935554036,28.57,78031.29,0.87,0.03181,7e-05,2.61129]
[1778935561087,28.56,78031.46,0.87,0.03178,7e-05,2.60929]
[1778935566125,28.55,78030.62,0.87,0.03169,7e-05,2.60347]
[1778935571160,28.54,78023.11,0.87,0.03115,7e-05,2.56652]
[1778935579216,28.54,78021.85,0.87,0.03103,7e-05,2.55829]
[1778935584251,28.53,78022.41,0.87,0.03105,7e-05,2.55936]
[1778935589287,28.53,78025.25,0.87,0.03122,7e-05,2.57088]
[1778935594324,28.52,78020.2,0.87,0.0308,7e-05,2.54112]
[1778935599358,28.52,78020.84,0.87,0.03082,7e-05,2.5427]
[1778935604397,28.51,78021.17,0.87,0.03082,7e-05,2.54284]
[1778935609432,28.51,78021.4,0.87,0.03082,7e-05,2.54259]
[1778935614467,28.5,78023.61,0.87,0.03095,7e-05,2.55145]
[1778935619502,28.5,78024.37,0.87,0.03098,7e-05,2.55365]
[1778935624537,28.5,78023.19,0.87,0.03088,7e-05,2.54693]
[1778935630579,28.49,78024.59,0.87,0.03095,7e-05,2.55181]
[1778935635615,28.49,78024.63,0.87,0.03094,7e-05,2.55066]
[1778935640650,28.48,78025.06,0.87,0.03095,7e-05,2.55129]
[1778935645685,28.48,78027.08,0.87,0.03106,7e-05,2.5592]
[1778935654257,28.47,78034.01,0.87,0.03143,7e-05,2.58346]
[1778935659783,28.46,78034.59,0.87,0.03145,7e-05,2.58452]
[1778935667842,28.46,78034.72,0.87,0.03141,7e-05,2.5824]
[1778935672876,28.45,78034.84,0.87,0.0314,7e-05,2.58125]
[1778935679926,28.44,78035.17,0.87,0.03138,7e-05,2.58038]
[1778935691001,28.43,78034.97,0.87,0.03131,7e-05,2.57568]
[1778935697046,28.42,78034.78,0.87,0.03127,7e-05,2.57278]
[1778935705103,28.42,78035.17,0.87,0.03126,7e-05,2.57195]
[1778935710137,28.41,78043.16,0.87,0.03178,7e-05,2.60748]
[1778935715173,28.4,78043.1,0.87,0.03169,7e-05,2.60028]
[1778935722224,28.4,78046.74,0.87,0.0319,7e-05,2.6147]
[1778935727261,28.39,78050.46,0.87,0.03213,7e-05,2.63021]
[1778935732297,28.38,78056.58,0.87,0.03252,7e-05,2.65654]
[1778935735319,28.38,78066.38,0.87,0.03319,7e-05,2.70199]
[1778935740353,28.37,78067.35,0.87,0.03322,7e-05,2.70396]
[1778935745387,28.36,78066.9,0.87,0.03314,7e-05,2.69907]
[1778935751001,28.35,78069.0,0.87,0.03326,7e-05,2.70697]
[1778935756465,28.34,78069.52,0.87,0.03324,7e-05,2.70556]
[1778935761500,28.33,78068.36,0.87,0.03311,7e-05,2.69721]
[1778935766535,28.32,78067.41,0.87,0.03301,7e-05,2.69001]
[1778935770563,28.32,78059.87,0.87,0.03245,7e-05,2.65193]
[1778935776171,28.31,78058.13,0.87,0.03224,7e-05,2.63683]
[1778935781641,28.3,78050.14,0.87,0.03165,7e-05,2.59641]
[1778935783655,28.3,78042.45,0.87,0.03111,7e-05,2.55982]
[1778935788690,28.3,78036.05,0.87,0.03066,7e-05,2.5288]
[1778935793728,28.29,78030.55,0.87,0.03027,7e-05,2.50234]
[1778935797755,28.29,78022.37,0.87,0.02973,7e-05,2.46434]
[1778935799769,28.29,78014.27,0.87,0.0292,6e-05,2.42765]
[1778935805323,28.29,78023.75,0.87,0.02981,7e-05,2.46993]
[1778935810847,28.29,78024.63,0.87,0.02985,7e-05,2.47299]
[1778935812860,28.29,78032.49,0.87,0.03036,7e-05,2.50848]
[1778935817895,28.28,78034.47,0.87,0.03048,7e-05,2.51646]
[1778935822930,28.28,78043.4,0.87,0.03106,7e-05,2.55656]
[1778935827967,28.27,78045.39,0.87,0.03118,7e-05,2.56429]
[1778935833000,28.27,78044.54,0.87,0.03104,7e-05,2.55382]
[1778935838035,28.26,78044.1,0.87,0.03099,7e-05,2.55032]
[1778935843070,28.26,78044.5,0.87,0.03099,7e-05,2.55074]
[1778935848104,28.25,78045.89,0.87,0.03107,7e-05,2.5557]
[1778935853140,28.25,78045.07,0.87,0.03099,7e-05,2.55039]
[1778935861196,28.24,78043.62,0.87,0.03086,7e-05,2.54132]
[1778935866233,28.24,78042.62,0.87,0.03077,7e-05,2.53528]
[1778935871267,28.23,78042.24,0.87,0.03072,7e-05,2.53215]
[1778935876302,28.23,78041.81,0.87,0.03067,7e-05,2.5288]
[1778935881339,28.22,78041.48,0.87,0.03063,7e-05,2.52592]
[1778935886372,28.22,78042.14,0.87,0.03066,7e-05,2.52763]
[1778935891407,28.22,78042.24,0.87,0.03059,7e-05,2.52177]
[1778935898457,28.21,78041.9,0.87,0.03053,7e-05,2.51812]
[1778935903491,28.21,78041.29,0.87,0.03047,7e-05,2.51404]
[1778935908526,28.2,78041.01,0.87,0.03044,7e-05,2.5115]
[1778935916104,28.2,78041.54,0.87,0.03045,7e-05,2.51219]
[1778935921617,28.19,78041.52,0.87,0.03042,7e-05,2.51061]
[1778935926652,28.19,78041.7,0.87,0.03042,7e-05,2.51022]
[1778935931700,28.18,78042.5,0.87,0.03045,7e-05,2.5127]
[1778935937742,28.18,78042.69,0.87,0.03044,7e-05,2.51212]
[1778935942777,28.18,78043.42,0.87,0.03048,7e-05,2.51428]
[1778935947639,28.17,78044.1,0.87,0.03051,7e-05,2.51646]
[1778935947711,28.17,78044.1,0.87,0.03051,7e-05,2.51646]
[1778935947728,28.17,78044.1,0.87,0.03051,7e-05,2.51646]
[1778935948230,28.17,78044.1,0.87,0.03051,7e-05,2.51646]
[1778935948453,28.17,78056.82,0.87,0.03137,7e-05,2.57541]
[1778935953854,28.17,78054.01,0.87,0.03109,7e-05,2.55538]
[1778935955857,28.16,78054.24,0.87,0.0311,7e-05,2.55616]
[1778935956391,28.16,78055.06,0.87,0.03115,7e-05,2.5597]
[1778935961910,28.16,78056.12,0.87,0.0312,7e-05,2.5629]
[1778935967953,28.15,78056.89,0.87,0.03123,7e-05,2.56476]
[1778935972988,28.15,78056.87,0.87,0.0312,7e-05,2.56322]
[1778935978024,28.14,78052.4,0.87,0.03088,7e-05,2.54112]
[1778935983067,28.14,78051.51,0.87,0.0308,7e-05,2.53581]
[1778935988104,28.14,78052.1,0.87,0.03083,7e-05,2.53742]
[1778935993138,28.13,78052.68,0.87,0.03085,7e-05,2.53897]
[1778935998173,28.13,78052.73,0.87,0.03084,7e-05,2.53807]
[1778936002201,28.13,78042.66,0.87,0.03015,7e-05,2.4907]
[1778936007236,28.13,78041.09,0.87,0.03003,7e-05,2.48277]
[1778936012272,28.12,78041.25,0.87,0.02998,7e-05,2.47789]
[1778936017306,28.12,78037.0,0.87,0.02969,7e-05,2.45791]
[1778936022342,28.12,78036.28,0.87,0.02963,7e-05,2.45416]
[1778936027376,28.12,78030.55,0.87,0.02925,7e-05,2.4278]
[1778936033418,28.12,78026.48,0.87,0.02899,6e-05,2.4093]
[1778936038453,28.12,78027.81,0.87,0.02907,6e-05,2.41523]
[1778936043490,28.12,78029.4,0.87,0.02917,6e-05,2.42234]
[1778936046510,28.12,78019.83,0.87,0.02856,6e-05,2.3795]
[1778936051545,28.12,78015.51,0.87,0.02829,6e-05,2.36072]
[1778936056580,28.12,78015.26,0.87,0.02828,6e-05,2.36015]
[1778936061615,28.12,78012.45,0.87,0.02811,6e-05,2.3483]
[1778936066652,28.13,78004.81,0.87,0.02765,6e-05,2.31571]
[1778936072692,28.13,78004.46,0.87,0.02759,6e-05,2.31056]
[1778936077727,28.13,78004.59,0.87,0.02761,6e-05,2.3121]
[1778936081760,28.14,77996.12,0.87,0.0271,6e-05,2.27627]
[1778936083772,28.14,78005.81,0.87,0.02771,6e-05,2.31871]
[1778936088810,28.14,78006.39,0.87,0.02775,6e-05,2.32207]
[1778936095856,28.14,78004.34,0.87,0.02764,6e-05,2.31434]
[1778936100892,28.15,78002.25,0.87,0.02753,6e-05,2.30613]
[1778936107450,28.15,78000.63,0.87,0.02744,6e-05,2.30015]
[1778936112976,28.15,78000.71,0.87,0.02746,6e-05,2.3015]
[1778936122039,28.16,78001.37,0.87,0.02752,6e-05,2.30589]
[1778936127591,28.16,78002.14,0.87,0.02758,6e-05,2.31002]
[1778936135130,28.16,78002.72,0.87,0.02758,6e-05,2.30904]
[1778936140165,28.17,78003.61,0.87,0.02765,6e-05,2.31365]
[1778936147731,28.17,78003.67,0.87,0.02767,6e-05,2.31504]
[1778936157800,28.18,78003.8,0.87,0.0277,6e-05,2.31696]
[1778936163327,28.18,78003.67,0.87,0.0277,6e-05,2.31705]
[1778936169369,28.18,78003.61,0.87,0.0277,6e-05,2.31758]
[1778936175412,28.18,78003.84,0.87,0.02773,6e-05,2.31934]
[1778936180446,28.18,78003.85,0.87,0.02774,6e-05,2.32001]
[1778936185481,28.19,78003.18,0.87,0.02771,6e-05,2.31771]
[1778936190516,28.19,78005.3,0.87,0.02785,6e-05,2.32758]
[1778936198571,28.19,78005.53,0.87,0.02782,6e-05,2.3247]
[1778936203608,28.19,78005.14,0.87,0.0278,6e-05,2.32357]
[1778936208642,28.2,78001.67,0.87,0.0276,6e-05,2.30909]
[1778936213677,28.2,78001.03,0.87,0.02757,6e-05,2.30701]
[1778936218713,28.2,78001.52,0.87,0.02761,6e-05,2.30985]
[1778936223748,28.2,78000.47,0.87,0.02755,6e-05,2.30604]
[1778936228784,28.21,77993.82,0.87,0.02716,6e-05,2.27812]
[1778936233819,28.21,77991.9,0.87,0.02706,6e-05,2.27114]
[1778936237847,28.21,77999.58,0.87,0.02754,6e-05,2.30508]
[1778936245903,28.22,78001.01,0.87,0.02765,6e-05,2.31251]
[1778936250938,28.22,77998.23,0.87,0.02749,6e-05,2.30121]
[1778936255973,28.22,77997.47,0.87,0.0274,6e-05,2.29399]
[1778936263027,28.23,77997.54,0.87,0.02742,6e-05,2.29543]
[1778936268575,28.23,77995.04,0.87,0.02728,6e-05,2.28544]
[1778936277120,28.23,77993.92,0.87,0.02723,6e-05,2.28215]
[1778936283172,28.24,77993.69,0.87,0.02723,6e-05,2.28217]
[1778936288717,28.24,77993.31,0.87,0.02722,6e-05,2.28137]
[1778936294242,28.24,77992.94,0.87,0.02721,6e-05,2.2808]
[1778936300283,28.25,77994.91,0.87,0.02735,6e-05,2.29023]
[1778936308857,28.25,77994.41,0.87,0.02733,6e-05,2.28931]
[1778936318927,28.26,77993.53,0.87,0.02725,6e-05,2.28256]
[1778936324452,28.26,77983.58,0.87,0.02666,6e-05,2.24098]
[1778936329487,28.26,77981.85,0.87,0.02657,6e-05,2.2348]
[1778936334522,28.27,77979.55,0.87,0.02645,6e-05,2.22634]
[1778936339557,28.27,77979.92,0.87,0.02649,6e-05,2.22917]
[1778936344592,28.28,77976.27,0.87,0.0263,6e-05,2.2151]
[1778936349636,28.28,77976.89,0.87,0.02635,6e-05,2.21908]
[1778936354661,28.28,77977.54,0.87,0.02641,6e-05,2.22316]
[1778936359699,28.29,77977.76,0.87,0.02644,6e-05,2.22541]
[1778936366746,28.3,77978.12,0.87,0.02649,6e-05,2.22874]
[1778936371782,28.3,77978.51,0.87,0.02648,6e-05,2.22701]
[1778936376817,28.3,77974.62,0.87,0.02627,6e-05,2.21196]
[1778936381851,28.31,77974.65,0.87,0.02629,6e-05,2.21349]
[1778936386886,28.31,77974.58,0.87,0.0263,6e-05,2.21456]
[1778936391922,28.32,77974.44,0.87,0.02631,6e-05,2.21531]
[1778936396955,28.32,77974.1,0.87,0.02631,6e-05,2.21521]
[1778936401992,28.33,77973.83,0.87,0.02632,6e-05,2.21563]
[1778936407029,28.33,77965.92,0.87,0.02587,6e-05,2.18392]
[1778936412067,28.34,77970.55,0.87,0.02616,6e-05,2.20466]
[1778936417104,28.34,77971.86,0.87,0.02626,6e-05,2.21147]
[1778936422136,28.35,77972.61,0.87,0.02632,6e-05,2.21589]
[1778936427173,28.35,77972.75,0.87,0.02635,6e-05,2.21773]
[1778936432209,28.35,77972.5,0.87,0.0263,6e-05,2.21327]
[1778936437243,28.36,77973.51,0.87,0.02638,6e-05,2.21875]
[1778936442278,28.36,77973.24,0.87,0.02638,6e-05,2.21884]
[1778936449849,28.37,77973.55,0.87,0.02642,6e-05,2.22185]
[1778936459920,28.38,77974.09,0.87,0.02649,6e-05,2.22647]
[1778936465439,28.38,77968.74,0.87,0.02619,6e-05,2.20551]
[1778936470474,28.39,77970.55,0.87,0.02631,6e-05,2.21436]
[1778936475509,28.39,77961.82,0.87,0.02582,6e-05,2.17931]
[1778936480544,28.4,77962.36,0.87,0.02587,6e-05,2.18305]
[1778936485579,28.4,77967.08,0.87,0.02617,6e-05,2.20403]
[1778936494642,28.41,77968.56,0.87,0.02624,6e-05,2.20779]
[1778936499677,28.41,77965.8,0.87,0.02609,6e-05,2.19759]
[1778936504712,28.42,77966.77,0.87,0.02617,6e-05,2.20294]
[1778936509747,28.42,77964.61,0.87,0.02606,6e-05,2.19524]
[1778936514782,28.43,77962.38,0.87,0.02595,6e-05,2.18742]
[1778936520824,28.43,77958.01,0.87,0.02572,6e-05,2.17116]
[1778936525860,28.44,77957.67,0.87,0.02572,6e-05,2.17131]
[1778936529887,28.44,77949.83,0.87,0.02529,6e-05,2.14046]
[1778936534925,28.45,77945.34,0.87,0.02506,6e-05,2.12404]
[1778936538952,28.45,77936.97,0.87,0.02461,6e-05,2.09194]
[1778936543987,28.46,77934.79,0.87,0.02452,6e-05,2.08549]
[1778936549024,28.47,77932.83,0.87,0.02445,6e-05,2.07999]
[1778936554058,28.48,77927.43,0.87,0.02413,5e-05,2.05644]
[1778936559094,28.49,77926.35,0.87,0.02411,5e-05,2.05471]
[1778936564128,28.5,77925.13,0.87,0.02408,5e-05,2.05242]
[1778936569163,28.51,77920.85,0.87,0.02388,5e-05,2.03808]
[1778936574198,28.52,77918.74,0.87,0.0238,5e-05,2.03247]
[1778936579233,28.53,77914.82,0.87,0.02363,5e-05,2.02043]
[1778936584269,28.54,77919.79,0.87,0.02394,5e-05,2.04267]
[1778936589305,28.55,77929.15,0.87,0.02449,6e-05,2.08226]
[1778936594352,28.55,77929.84,0.87,0.02456,6e-05,2.08731]
[1778936599388,28.56,77928.55,0.87,0.02452,6e-05,2.08447]
[1778936604422,28.57,77928.22,0.87,0.02454,6e-05,2.08546]
[1778936609458,28.58,77927.79,0.87,0.02455,6e-05,2.08606]
[1778936614493,28.59,77927.59,0.87,0.02452,6e-05,2.0831]
[1778936619528,28.59,77927.53,0.87,0.02455,6e-05,2.0852]
[1778936626578,28.61,77927.19,0.87,0.02457,6e-05,2.0871]
[1778936631612,28.61,77926.75,0.87,0.02458,6e-05,2.08767]
[1778936636647,28.62,77925.63,0.87,0.02455,6e-05,2.08552]
[1778936641681,28.63,77925.2,0.87,0.02456,6e-05,2.08614]
[1778936646720,28.64,77925.09,0.87,0.02459,6e-05,2.0881]
[1778936651752,28.65,77928.49,0.87,0.02481,6e-05,2.10387]
[1778936656787,28.65,77927.48,0.87,0.02478,6e-05,2.10196]
[1778936661823,28.66,77927.9,0.87,0.02484,6e-05,2.1057]
[1778936666857,28.67,77926.5,0.87,0.02479,6e-05,2.10217]
[1778936671894,28.68,77926.41,0.87,0.02476,6e-05,2.09931]
[1778936676929,28.68,77926.44,0.87,0.02479,6e-05,2.10144]
[1778936683977,28.69,77926.74,0.87,0.02484,6e-05,2.10537]
[1778936689015,28.7,77926.83,0.87,0.02488,6e-05,2.10763]
[1778936700093,28.71,77926.81,0.87,0.02493,6e-05,2.11164]
[1778936705132,28.72,77927.5,0.87,0.025,6e-05,2.11621]
[1778936711174,28.73,77927.14,0.87,0.02501,6e-05,2.11688]
[1778936716211,28.73,77921.47,0.87,0.02471,6e-05,2.09594]
[1778936721245,28.74,77924.06,0.87,0.02488,6e-05,2.10819]
[1778936726279,28.75,77927.31,0.87,0.02509,6e-05,2.12301]
[1778936731314,28.75,77926.62,0.87,0.02503,6e-05,2.11746]
[1778936736351,28.76,77926.84,0.87,0.02507,6e-05,2.12049]
[1778936741385,28.77,77927.14,0.87,0.02511,6e-05,2.12348]
[1778936747428,28.77,77927.11,0.87,0.02514,6e-05,2.12551]
[1778936752462,28.78,77927.19,0.87,0.02517,6e-05,2.12766]
[1778936757497,28.79,77926.99,0.87,0.02519,6e-05,2.12869]
[1778936762533,28.79,77927.52,0.87,0.02524,6e-05,2.13267]
[1778936768575,28.8,77927.52,0.87,0.02527,6e-05,2.13488]
[1778936773611,28.81,77920.88,0.87,0.02493,6e-05,2.11019]
[1778936778645,28.82,77917.77,0.87,0.02478,6e-05,2.0999]
[1778936784687,28.82,77916.8,0.87,0.02476,6e-05,2.09854]
[1778936789738,28.83,77918.01,0.87,0.02486,6e-05,2.10538]
[1778936794760,28.84,77917.31,0.87,0.0248,6e-05,2.10005]
[1778936802315,28.85,77918.37,0.87,0.0249,6e-05,2.10699]
[1778936807849,28.86,77918.04,0.87,0.02491,6e-05,2.10797]
[1778936812884,28.86,77917.61,0.87,0.02491,6e-05,2.10816]
[1778936820941,28.87,77917.8,0.87,0.02497,6e-05,2.11194]
[1778936827990,28.88,77917.82,0.87,0.025,6e-05,2.11462]
[1778936838067,28.9,77917.88,0.87,0.02506,6e-05,2.11851]
[1778936843103,28.9,77917.39,0.87,0.02506,6e-05,2.11835]
[1778936848139,28.91,77917.56,0.87,0.02509,6e-05,2.12082]
[1778936853174,28.91,77917.52,0.87,0.02506,6e-05,2.11789]
[1778936858210,28.92,77917.78,0.87,0.0251,6e-05,2.12073]
[1778936866265,28.93,77918.28,0.87,0.02517,6e-05,2.12554]
[1778936873315,28.94,77917.64,0.87,0.02517,6e-05,2.12541]
[1778936878350,28.95,77917.62,0.87,0.02519,6e-05,2.12705]
[1778936883384,28.95,77918.22,0.87,0.02525,6e-05,2.13115]
[1778936888420,28.96,77922.37,0.87,0.02551,6e-05,2.14944]
[1778936893455,28.96,77925.05,0.87,0.02568,6e-05,2.16178]
[1778936899499,28.97,77924.56,0.87,0.02568,6e-05,2.16151]
[1778936901513,28.97,77935.22,0.87,0.0263,6e-05,2.20553]
[1778936906548,28.97,77936.38,0.87,0.02638,6e-05,2.21132]
[1778936907555,28.98,77944.18,0.87,0.02685,6e-05,2.24393]
[1778936908562,28.98,77952.72,0.87,0.02736,6e-05,2.27965]
[1778936911583,28.98,77945.82,0.87,0.0269,6e-05,2.24645]
[1778936916618,28.98,77948.91,0.87,0.02709,6e-05,2.25985]
[1778936921653,28.98,77953.03,0.87,0.02734,6e-05,2.27749]
[1778936926692,28.98,77944.65,0.87,0.02684,6e-05,2.24279]
[1778936931402,28.98,77941.46,0.87,0.02666,6e-05,2.22991]
[1778936931453,28.98,77940.74,0.87,0.02662,6e-05,2.22706]
[1778936934813,28.98,77940.71,0.87,0.02662,6e-05,2.22719]
[1778936934817,28.98,77940.74,0.87,0.02663,6e-05,2.22757]
[1778936937550,28.98,77940.74,0.87,0.02663,6e-05,2.2277]
[1778936937645,28.99,77940.99,0.87,0.02665,6e-05,2.22898]
[1778936943298,28.99,77940.65,0.87,0.02664,6e-05,2.22818]
[1778936948844,28.99,77930.8,0.87,0.02607,6e-05,2.18852]
[1778936953879,28.99,77928.79,0.87,0.02597,6e-05,2.18124]
[1778936959921,29.0,77927.75,0.87,0.02593,6e-05,2.17814]
[1778936964957,29.0,77927.73,0.87,0.02594,6e-05,2.17903]
[1778936970998,29.01,77927.5,0.87,0.02594,6e-05,2.17926]
[1778936976033,29.01,77927.32,0.87,0.02589,6e-05,2.1749]
[1778936981068,29.01,77925.5,0.87,0.02581,6e-05,2.16861]
[1778936986103,29.02,77925.7,0.87,0.02583,6e-05,2.1705]
[1778936989036,29.02,77925.68,0.87,0.02584,6e-05,2.17085]
[1778936989128,29.02,77925.74,0.87,0.02584,6e-05,2.17131]
[1778936992197,29.02,77925.74,0.87,0.02585,6e-05,2.17153]
[1778936992283,29.02,77927.23,0.87,0.02594,6e-05,2.17802]
[1778936993134,29.02,77927.23,0.87,0.02594,6e-05,2.17802]
[1778936993651,29.02,77928.96,0.87,0.02604,6e-05,2.18546]
[1778936999194,29.03,77926.83,0.87,0.02594,6e-05,2.17781]
[1778937005237,29.03,77926.79,0.87,0.02595,6e-05,2.1789]
[1778937010271,29.03,77926.78,0.87,0.02597,6e-05,2.1799]
[1778937019344,29.04,77927.51,0.87,0.02603,6e-05,2.1847]
[1778937021358,29.04,77936.16,0.87,0.02654,6e-05,2.22045]
[1778937026393,29.04,77940.58,0.87,0.02681,6e-05,2.23935]
[1778937030421,29.04,77948.86,0.87,0.02731,6e-05,2.27419]
[1778937035456,29.05,77950.74,0.87,0.02737,6e-05,2.2775]
[1778937040491,29.05,77950.5,0.87,0.02736,6e-05,2.27666]
[1778937045526,29.05,77952.44,0.87,0.02747,6e-05,2.28487]
[1778937050561,29.05,77953.44,0.87,0.02753,6e-05,2.28904]
[1778937055596,29.05,77956.03,0.87,0.02769,6e-05,2.29986]
[1778937061638,29.04,77955.34,0.87,0.02764,6e-05,2.29663]
[1778937063654,29.04,77944.91,0.87,0.02702,6e-05,2.2528]
[1778937068686,29.04,77939.03,0.87,0.02667,6e-05,2.22854]
[1778937073722,29.05,77937.71,0.87,0.0266,6e-05,2.22352]
[1778937078757,29.05,77937.84,0.87,0.02661,6e-05,2.22445]
[1778937083794,29.05,77936.41,0.87,0.02653,6e-05,2.21888]
[1778937088830,29.05,77935.48,0.87,0.02649,6e-05,2.21555]
[1778937093865,29.05,77934.72,0.87,0.02639,6e-05,2.20814]
[1778937098900,29.05,77933.76,0.87,0.02634,6e-05,2.20462]
[1778937103935,29.05,77929.35,0.87,0.0261,6e-05,2.18712]
[1778937108970,29.06,77928.12,0.87,0.02603,6e-05,2.18267]
[1778937115116,29.06,77928.37,0.87,0.02605,6e-05,2.18415]
[1778937118033,29.06,77914.0,0.87,0.02525,6e-05,2.12706]
[1778937123068,29.07,77917.62,0.87,0.02547,6e-05,2.14267]
[1778937128103,29.07,77915.32,0.87,0.02535,6e-05,2.13458]
[1778937133138,29.07,77912.93,0.87,0.02524,6e-05,2.12631]
[1778937138173,29.08,77912.36,0.87,0.02522,6e-05,2.12536]
[1778937144214,29.08,77913.42,0.87,0.02531,6e-05,2.13121]
[1778937149250,29.09,77914.39,0.87,0.02538,6e-05,2.13644]
[1778937156299,29.1,77914.51,0.87,0.02536,6e-05,2.13422]
[1778937158807,29.1,77915.4,0.87,0.02542,6e-05,2.13805]
[1778937158875,29.1,77912.8,0.87,0.02527,6e-05,2.12794]
[1778937159387,29.1,77912.8,0.87,0.02527,6e-05,2.12794]
[1778937159488,29.1,77904.88,0.87,0.02484,6e-05,2.0968]
[1778937160124,29.1,77904.88,0.87,0.02484,6e-05,2.0968]
[1778937160333,29.1,77904.88,0.87,0.02484,6e-05,2.09714]
[1778937161826,29.1,77896.34,0.87,0.02438,5e-05,2.06402]
[1778937165513,29.11,77895.98,0.87,0.02437,5e-05,2.06379]
[1778937165773,29.11,77895.98,0.87,0.02437,5e-05,2.06379]
[1778937165827,29.11,77895.98,0.87,0.02438,5e-05,2.06418]
[1778937169675,29.11,77893.7,0.87,0.02427,5e-05,2.05647]
[1778937169721,29.11,77893.7,0.87,0.02427,5e-05,2.05647]
[1778937169732,29.11,77893.7,0.87,0.02427,5e-05,2.05647]
[1778937169822,29.11,77893.48,0.87,0.02427,5e-05,2.0564]
[1778937169931,29.11,77893.48,0.87,0.02427,5e-05,2.0564]
[1778937170400,29.11,77893.48,0.87,0.02427,5e-05,2.0564]
[1778937171560,29.11,77893.48,0.87,0.02427,5e-05,2.0564]
[1778937171570,29.11,77893.48,0.87,0.02427,5e-05,2.0564]
[1778937171583,29.12,77892.81,0.87,0.02424,5e-05,2.05419]
[1778937177447,29.12,77893.52,0.87,0.02431,5e-05,2.05928]
[1778937184496,29.13,77893.12,0.87,0.02433,5e-05,2.06039]
[1778937189660,29.14,77887.59,0.87,0.02405,5e-05,2.04046]
[1778937189760,29.14,77877.51,0.87,0.02352,5e-05,2.00221]
[1778937190267,29.14,77877.51,0.87,0.02352,5e-05,2.00221]
[1778937190512,29.14,77877.51,0.87,0.02352,5e-05,2.00221]
[1778937190595,29.14,77872.44,0.87,0.02326,5e-05,1.98342]
[1778937193063,29.15,77870.09,0.87,0.02315,5e-05,1.97554]
[1778937193559,29.15,77869.47,0.87,0.02312,5e-05,1.97371]
[1778937195481,29.15,77869.82,0.87,0.02315,5e-05,1.97554]
[1778937195487,29.15,77869.82,0.87,0.02315,5e-05,1.97554]
[1778937195573,29.15,77869.8,0.87,0.02316,5e-05,1.97597]
[1778937198892,29.16,77867.18,0.87,0.02303,5e-05,1.96715]
[1778937198897,29.16,77867.18,0.87,0.02303,5e-05,1.96715]
[1778937199602,29.16,77865.81,0.87,0.02298,5e-05,1.96306]
[1778937204655,29.17,77860.94,0.87,0.02276,5e-05,1.94696]
[1778937204694,29.17,77855.21,0.87,0.02247,5e-05,1.92622]
[1778937205379,29.17,77855.21,0.87,0.02247,5e-05,1.92622]
[1778937205643,29.17,77851.94,0.87,0.02231,5e-05,1.91471]
[1778937206664,29.17,77851.94,0.87,0.02231,5e-05,1.91471]
[1778937206863,29.17,77851.73,0.87,0.02231,5e-05,1.91452]
[1778937212862,29.18,77855.67,0.87,0.0225,5e-05,1.92777]
[1778937212890,29.19,77855.61,0.87,0.02252,5e-05,1.92871]
[1778937218738,29.2,77848.9,0.87,0.02222,5e-05,1.90703]
[1778937223771,29.21,77854.39,0.87,0.02254,5e-05,1.93023]
[1778937228806,29.22,77861.6,0.87,0.02295,5e-05,1.95986]
[1778937233841,29.23,77859.18,0.87,0.02286,5e-05,1.95347]
[1778937238876,29.24,77857.61,0.87,0.02281,5e-05,1.95023]
[1778937243912,29.25,77851.11,0.87,0.02253,5e-05,1.92925]
[1778937248948,29.26,77853.37,0.87,0.02268,5e-05,1.94023]
[1778937253982,29.27,77852.4,0.87,0.02266,5e-05,1.93917]
[1778937259027,29.28,77849.59,0.87,0.02255,5e-05,1.93129]
[1778937264063,29.29,77851.45,0.87,0.02268,5e-05,1.94066]
[1778937269093,29.3,77851.45,0.87,0.02272,5e-05,1.94313]
[1778937274127,29.31,77850.94,0.87,0.02268,5e-05,1.93936]
[1778937279161,29.32,77851.55,0.87,0.02274,5e-05,1.94407]
[1778937288715,29.34,77850.07,0.87,0.02273,5e-05,1.94291]
[1778937291145,29.34,77849.31,0.87,0.0227,5e-05,1.94107]
[1778937291246,29.34,77849.41,0.87,0.02271,5e-05,1.94192]
[1778937296282,29.35,77848.7,0.87,0.02271,5e-05,1.9417]
[1778937298096,29.35,77848.62,0.87,0.02271,5e-05,1.94189]
[1778937298103,29.35,77848.62,0.87,0.02271,5e-05,1.94189]
[1778937298785,29.35,77849.4,0.87,0.02276,5e-05,1.94525]
[1778937304827,29.36,77848.13,0.87,0.02273,5e-05,1.94338]
[1778937310379,29.37,77848.38,0.87,0.02279,5e-05,1.94709]
[1778937315414,29.38,77851.3,0.87,0.02297,5e-05,1.96016]
[1778937320449,29.39,77849.99,0.87,0.02293,5e-05,1.95746]
[1778937325484,29.4,77852.28,0.87,0.02308,5e-05,1.96818]
[1778937330521,29.41,77854.09,0.87,0.0232,5e-05,1.97711]
[1778937335557,29.42,77855.71,0.87,0.02327,5e-05,1.98098]
[1778937341599,29.43,77856.17,0.87,0.02333,5e-05,1.98531]
[1778937346635,29.43,77853.91,0.87,0.02324,5e-05,1.97898]
[1778937351671,29.44,77853.01,0.87,0.02322,5e-05,1.97773]
[1778937356705,29.45,77851.34,0.87,0.02317,5e-05,1.97359]
[1778937361740,29.46,77851.13,0.87,0.02318,5e-05,1.97492]
[1778937366775,29.46,77852.31,0.87,0.02327,5e-05,1.98143]
[1778937371811,29.47,77854.38,0.87,0.02341,5e-05,1.99128]
[1778937376845,29.48,77855.43,0.87,0.02349,5e-05,1.99727]
[1778937381879,29.49,77856.52,0.87,0.02358,5e-05,2.00338]
[1778937387921,29.5,77855.22,0.87,0.02354,5e-05,2.00084]
[1778937392958,29.5,77854.71,0.87,0.0235,5e-05,1.99643]
[1778937401014,29.51,77852.85,0.87,0.02344,5e-05,1.99254]
[1778937406049,29.52,77851.77,0.87,0.02342,5e-05,1.99079]
[1778937412091,29.53,77851.06,0.87,0.02341,5e-05,1.9904]
[1778937422158,29.55,77850.03,0.87,0.02341,5e-05,1.99028]
[1778937431716,29.56,77848.84,0.87,0.0234,5e-05,1.98912]
[1778937438275,29.57,77853.95,0.87,0.0237,5e-05,2.01085]
[1778937445324,29.58,77851.77,0.87,0.02362,5e-05,2.00516]
[1778937451856,29.58,77851.05,0.87,0.02356,5e-05,2.00014]
[1778937458414,29.59,77851.05,0.87,0.0236,5e-05,2.00258]
[1778937465465,29.6,77854.87,0.87,0.02383,5e-05,2.01945]
[1778937470501,29.61,77848.67,0.87,0.02353,5e-05,1.99805]
[1778937475536,29.62,77848.54,0.87,0.02355,5e-05,1.99955]
[1778937482070,29.63,77846.59,0.87,0.02349,5e-05,1.9947]
[1778937487621,29.64,77840.17,0.87,0.02319,5e-05,1.97335]
[1778937492140,29.65,77829.34,0.87,0.02267,5e-05,1.93581]
[1778937497693,29.66,77829.98,0.87,0.02274,5e-05,1.94074]
[1778937502211,29.66,77841.77,0.87,0.02337,5e-05,1.98631]
[1778937503131,29.66,77856.35,0.87,0.02414,5e-05,2.04165]
[1778937508253,29.67,77858.81,0.87,0.0243,5e-05,2.05302]
[1778937513803,29.68,77864.26,0.87,0.02457,5e-05,2.07104]
[1778937518841,29.68,77861.74,0.87,0.02445,5e-05,2.06285]
[1778937523878,29.69,77859.49,0.87,0.02435,5e-05,2.05568]
[1778937528913,29.69,77857.55,0.87,0.02427,5e-05,2.0497]
[1778937533949,29.7,77852.73,0.87,0.02403,5e-05,2.03285]
[1778937538985,29.71,77851.64,0.87,0.024,5e-05,2.03022]
[1778937544021,29.71,77851.26,0.87,0.024,5e-05,2.03023]
[1778937549058,29.72,77850.73,0.87,0.02399,5e-05,2.02965]
[1778937558120,29.73,77849.73,0.87,0.02397,5e-05,2.02839]
[1778937563157,29.73,77849.54,0.87,0.02398,5e-05,2.02904]
[1778937569201,29.74,77849.21,0.87,0.02399,5e-05,2.02942]
[1778937573230,29.74,77858.15,0.87,0.02443,5e-05,2.05998]
[1778937575242,29.74,77868.0,0.87,0.02496,5e-05,2.0983]
[1778937580278,29.75,77870.6,0.87,0.02512,5e-05,2.10934]
[1778937585312,29.75,77879.21,0.87,0.02561,6e-05,2.14364]
[1778937588333,29.75,77889.9,0.87,0.02621,6e-05,2.18619]
[1778937590349,29.75,77903.3,0.87,0.02698,6e-05,2.24013]
[1778937593377,29.75,77912.86,0.87,0.02754,6e-05,2.27897]
[1778937594382,29.75,77922.2,0.87,0.02809,6e-05,2.31748]
[1778937597403,29.74,77930.43,0.87,0.02858,6e-05,2.35133]
[1778937602913,29.74,77925.23,0.87,0.02825,6e-05,2.32847]
[1778937608481,29.74,77919.26,0.87,0.02788,6e-05,2.30262]
[1778937612984,29.74,77911.54,0.87,0.02741,6e-05,2.27036]
[1778937618551,29.73,77912.34,0.87,0.02745,6e-05,2.27323]
[1778937623586,29.73,77912.71,0.87,0.02747,6e-05,2.27445]
[1778937628626,29.73,77912.93,0.87,0.02748,6e-05,2.27508]
[1778937633658,29.73,77912.91,0.87,0.02742,6e-05,2.27001]
[1778937638694,29.73,77912.27,0.87,0.02738,6e-05,2.26725]
[1778937644205,29.73,77917.89,0.87,0.02771,6e-05,2.29019]
[1778937649772,29.73,77920.4,0.87,0.02786,6e-05,2.30021]
[1778937655283,29.73,77919.52,0.87,0.0278,6e-05,2.29624]
[1778937662867,29.73,77919.37,0.87,0.02779,6e-05,2.2952]
[1778937667902,29.73,77923.46,0.87,0.02803,6e-05,2.31184]
[1778937672937,29.72,77927.49,0.87,0.02826,6e-05,2.32819]
[1778937678983,29.72,77927.17,0.87,0.02823,6e-05,2.32631]
[1778937688514,29.72,77929.6,0.87,0.02836,6e-05,2.3353]
[1778937694089,29.72,77929.16,0.87,0.02827,6e-05,2.32799]
[1778937702145,29.71,77928.88,0.87,0.02824,6e-05,2.326]
[1778937706495,29.71,77906.39,0.87,0.0269,6e-05,2.23274]
[1778937707034,29.71,77906.39,0.87,0.0269,6e-05,2.23274]
[1778937707156,29.71,77906.39,0.87,0.0269,6e-05,2.23274]
[1778937707226,29.71,77902.22,0.87,0.02666,6e-05,2.21585]
[1778937708284,29.71,77902.22,0.87,0.02666,6e-05,2.21585]
[1778937708386,29.71,77901.98,0.87,0.02665,6e-05,2.21492]
[1778937714230,29.71,77896.58,0.87,0.02634,6e-05,2.19359]
[1778937715252,29.71,77896.58,0.87,0.02634,6e-05,2.19359]
[1778937715286,29.71,77897.1,0.87,0.02637,6e-05,2.19585]
[1778937721277,29.71,77897.72,0.87,0.02642,6e-05,2.19881]
[1778937726780,29.72,77899.12,0.87,0.0265,6e-05,2.20479]
[1778937732354,29.72,77899.83,0.87,0.02655,6e-05,2.20796]
[1778937737389,29.72,77900.16,0.87,0.02657,6e-05,2.20966]
[1778937742424,29.72,77901.32,0.87,0.02664,6e-05,2.21467]
[1778937747460,29.72,77901.75,0.87,0.02667,6e-05,2.21662]
[1778937752495,29.72,77897.23,0.87,0.02636,6e-05,2.19397]
[1778937757531,29.72,77895.53,0.87,0.02627,6e-05,2.18758]
[1778937762566,29.72,77890.73,0.87,0.026,6e-05,2.16894]
[1778937765590,29.73,77879.67,0.87,0.02539,6e-05,2.12575]
[1778937766597,29.73,77871.85,0.87,0.02496,5e-05,2.09551]
[1778937766658,29.73,77871.85,0.87,0.02496,5e-05,2.09551]
[1778937766670,29.73,77871.85,0.87,0.02496,5e-05,2.09551]
[1778937767604,29.73,77868.01,0.87,0.02476,5e-05,2.08092]
[1778937772638,29.73,77867.49,0.87,0.02474,5e-05,2.07995]
[1778937772767,29.73,77867.49,0.87,0.02474,5e-05,2.07995]
[1778937773646,29.73,77867.37,0.87,0.02474,5e-05,2.07975]
[1778937778683,29.74,77866.59,0.87,0.02472,5e-05,2.07805]
[1778937783716,29.74,77866.29,0.87,0.02472,5e-05,2.07848]
[1778937788750,29.75,77865.73,0.87,0.02471,5e-05,2.07762]
[1778937793786,29.75,77864.87,0.87,0.02468,5e-05,2.07536]
[1778937800297,29.76,77868.93,0.87,0.02492,5e-05,2.09274]
[1778937806877,29.76,77870.63,0.87,0.02504,5e-05,2.10089]
[1778937811913,29.77,77872.23,0.87,0.02509,5e-05,2.10339]
[1778937816947,29.77,77875.36,0.87,0.02528,6e-05,2.11676]
[1778937821983,29.78,77876.13,0.87,0.02533,6e-05,2.12069]
[1778937827021,29.78,77874.7,0.87,0.02527,6e-05,2.11605]
[1778937832055,29.78,77873.33,0.87,0.02521,6e-05,2.11171]
[1778937837090,29.79,77873.13,0.87,0.02521,6e-05,2.11174]
[1778937842633,29.79,77871.55,0.87,0.02514,5e-05,2.10705]
[1778937848168,29.79,77872.01,0.87,0.02518,5e-05,2.10989]
[1778937853202,29.8,77872.37,0.87,0.02522,6e-05,2.11236]
[1778937858238,29.8,77872.67,0.87,0.02525,6e-05,2.1146]
[1778937863272,29.81,77863.94,0.87,0.02479,5e-05,2.08198]
[1778937868308,29.81,77858.23,0.87,0.0245,5e-05,2.06121]
[1778937873343,29.82,77857.84,0.87,0.02444,5e-05,2.05662]
[1778937878378,29.82,77858.34,0.87,0.02449,5e-05,2.05997]
[1778937883421,29.83,77852.5,0.87,0.0242,5e-05,2.03916]
[1778937888449,29.83,77845.56,0.87,0.02386,5e-05,2.01499]
[1778937893490,29.84,77845.17,0.87,0.02386,5e-05,2.01532]
[1778937898525,29.85,77846.08,0.87,0.02393,5e-05,2.02015]
[1778937903560,29.85,77843.47,0.87,0.02382,5e-05,2.01242]
[1778937908594,29.86,77844.68,0.87,0.02391,5e-05,2.01873]
[1778937913630,29.87,77846.61,0.87,0.02404,5e-05,2.02804]
[1778937918665,29.87,77847.13,0.87,0.02409,5e-05,2.03165]
[1778937923703,29.88,77848.03,0.87,0.02416,5e-05,2.03666]
[1778937928738,29.89,77850.35,0.87,0.02431,5e-05,2.047]
[1778937934780,29.89,77852.21,0.87,0.02438,5e-05,2.05134]
[1778937940822,29.9,77853.49,0.87,0.02447,5e-05,2.05771]
[1778937945857,29.9,77855.2,0.87,0.02459,5e-05,2.06571]
[1778937950894,29.91,77856.02,0.87,0.02465,5e-05,2.07056]
[1778937955929,29.92,77856.46,0.87,0.0247,5e-05,2.07368]
[1778937960964,29.92,77857.22,0.87,0.02476,5e-05,2.07801]
[1778937965999,29.93,77861.48,0.87,0.02501,5e-05,2.0957]
[1778937971036,29.93,77862.11,0.87,0.02506,5e-05,2.09938]
[1778937976071,29.93,77861.95,0.87,0.02507,5e-05,2.09973]
[1778937982113,29.94,77865.29,0.87,0.02527,5e-05,2.11423]
[1778937987147,29.94,77864.48,0.87,0.02524,5e-05,2.11197]
[1778937992670,29.95,77864.72,0.87,0.02522,5e-05,2.10959]
[1778937996211,29.95,77875.39,0.87,0.02582,6e-05,2.15201]
[1778938001246,29.95,77874.86,0.87,0.0258,6e-05,2.15072]
[1778938006282,29.96,77873.36,0.87,0.02573,6e-05,2.14567]
[1778938011329,29.96,77872.02,0.87,0.02567,6e-05,2.14127]
[1778938017360,29.96,77868.22,0.87,0.02548,6e-05,2.12758]
[1778938022395,29.97,77866.88,0.87,0.02542,6e-05,2.12332]
[1778938027429,29.97,77866.63,0.87,0.02542,6e-05,2.12333]
[1778938032465,29.97,77866.4,0.87,0.02542,6e-05,2.12343]
[1778938037500,29.98,77857.06,0.87,0.02492,5e-05,2.08838]
[1778938040522,29.98,77849.42,0.87,0.02452,5e-05,2.06008]
[1778938045558,29.99,77850.41,0.87,0.0246,5e-05,2.06534]
[1778938051601,29.99,77854.35,0.87,0.02478,5e-05,2.07754]
[1778938056634,30.0,77856.23,0.87,0.0249,5e-05,2.08611]
[1778938062676,30.0,77856.9,0.87,0.02496,5e-05,2.09026]
[1778938067712,30.01,77860.83,0.87,0.02519,5e-05,2.10666]
[1778938072746,30.01,77865.25,0.87,0.02545,6e-05,2.12493]
[1778938074761,30.01,77875.18,0.87,0.02601,6e-05,2.16416]
[1778938079795,30.02,77875.23,0.87,0.02603,6e-05,2.16525]
[1778938084830,30.02,77876.2,0.87,0.02609,6e-05,2.16979]
[1778938089865,30.02,77876.38,0.87,0.02611,6e-05,2.17123]
[1778938094903,30.03,77888.95,0.87,0.02684,6e-05,2.22184]
[1778938099937,30.03,77889.89,0.87,0.02689,6e-05,2.22584]
[1778938103966,30.03,77876.26,0.87,0.02612,6e-05,2.17183]
[1778938108999,30.03,77880.8,0.87,0.02639,6e-05,2.19041]
[1778938114035,30.03,77886.21,0.87,0.02665,6e-05,2.20762]
[1778938119070,30.03,77888.15,0.87,0.02676,6e-05,2.2157]
[1778938124105,30.03,77887.78,0.87,0.02675,6e-05,2.21447]
[1778938129142,30.03,77886.82,0.87,0.02669,6e-05,2.2109]
[1778938134175,30.03,77887.14,0.87,0.02672,6e-05,2.21244]
[1778938139210,30.04,77889.24,0.87,0.02684,6e-05,2.22109]
[1778938144245,30.04,77891.03,0.87,0.02695,6e-05,2.22851]
[1778938149279,30.04,77891.77,0.87,0.02699,6e-05,2.2317]
[1778938156330,30.04,77891.68,0.87,0.02699,6e-05,2.23169]
[1778938161869,30.04,77893.89,0.87,0.02712,6e-05,2.24085]
[1778938167623,30.04,77896.62,0.87,0.02729,6e-05,2.25212]
[1778938168053,30.04,77902.57,0.87,0.02764,6e-05,2.27637]
[1778938168187,30.04,77902.57,0.87,0.02764,6e-05,2.27637]
[1778938168644,30.04,77902.57,0.87,0.02764,6e-05,2.27637]
[1778938168646,30.04,77912.71,0.87,0.02824,6e-05,2.31806]
[1778938169279,30.04,77912.71,0.87,0.02824,6e-05,2.31806]
[1778938169420,30.04,77912.71,0.87,0.02824,6e-05,2.31798]
[1778938170540,30.04,77912.71,0.87,0.02824,6e-05,2.31798]
[1778938170620,30.04,77915.54,0.87,0.02841,6e-05,2.32962]
[1778938176323,30.04,77916.04,0.87,0.02838,6e-05,2.32634]
[1778938176469,30.04,77915.98,0.87,0.02837,6e-05,2.32599]
[1778938182010,30.04,77925.18,0.87,0.02892,6e-05,2.3636]
[1778938187545,30.03,77926.15,0.87,0.02897,6e-05,2.36683]
[1778938192581,30.03,77925.76,0.87,0.02893,6e-05,2.36429]
[1778938197616,30.03,77925.26,0.87,0.02889,6e-05,2.36131]
[1778938202651,30.02,77918.04,0.87,0.02843,6e-05,2.33035]
[1778938208693,30.02,77919.52,0.87,0.02851,6e-05,2.33572]
[1778938213728,30.02,77918.51,0.87,0.02844,6e-05,2.33083]
[1778938220777,30.01,77918.44,0.87,0.02842,6e-05,2.32963]
[1778938222859,30.01,77910.2,0.87,0.02793,6e-05,2.2953]
[1778938223647,30.01,77910.2,0.87,0.02793,6e-05,2.2953]
[1778938223798,30.01,77910.2,0.87,0.02792,6e-05,2.29517]
[1778938224635,30.01,77910.2,0.87,0.02792,6e-05,2.29517]
[1778938224703,30.01,77910.2,0.87,0.02792,6e-05,2.29517]
[1778938224908,30.01,77901.84,0.87,0.02743,6e-05,2.26089]
[1778938229854,30.01,77901.13,0.87,0.02739,6e-05,2.25796]
[1778938229933,30.01,77905.6,0.87,0.02765,6e-05,2.27617]
[1778938233871,30.01,77915.3,0.87,0.02817,6e-05,2.311]
[1778938238905,30.01,77917.62,0.87,0.0283,6e-05,2.32003]
[1778938243940,30.01,77923.24,0.87,0.02863,6e-05,2.34278]
[1778938251996,30.0,77922.97,0.87,0.0286,6e-05,2.34035]
[1778938257033,30.0,77921.26,0.87,0.02848,6e-05,2.33226]
[1778938262070,30.0,77921.48,0.87,0.02848,6e-05,2.33237]
[1778938267103,29.99,77921.11,0.87,0.02844,6e-05,2.33004]
[1778938272139,29.99,77909.76,0.87,0.02775,6e-05,2.28248]
[1778938277174,29.99,77909.09,0.87,0.02771,6e-05,2.27935]
[1778938282718,29.99,77909.4,0.87,0.02772,6e-05,2.28025]
[1778938288251,29.99,77909.6,0.87,0.02773,6e-05,2.28062]
[1778938293285,29.99,77916.42,0.87,0.02807,6e-05,2.3034]
[1778938298321,29.98,77919.59,0.87,0.02825,6e-05,2.31592]
[1778938303357,29.98,77918.66,0.87,0.02819,6e-05,2.31142]
[1778938308392,29.98,77920.17,0.87,0.02827,6e-05,2.31704]
[1778938313427,29.98,77927.19,0.87,0.02868,6e-05,2.3455]
[1778938319469,29.97,77927.72,0.87,0.0287,6e-05,2.34663]
[1778938324505,29.97,77912.8,0.87,0.02779,6e-05,2.28393]
[1778938328611,29.97,77913.98,0.87,0.02785,6e-05,2.28851]
[1778938328682,29.97,77913.98,0.87,0.02785,6e-05,2.28851]
[1778938328692,29.97,77925.53,0.87,0.02855,6e-05,2.33625]
[1778938330664,29.97,77925.53,0.87,0.02855,6e-05,2.33609]
[1778938331066,29.97,77925.4,0.87,0.02854,6e-05,2.3354]
[1778938332676,29.97,77924.51,0.87,0.02848,6e-05,2.33153]
[1778938332709,29.97,77921.35,0.87,0.02829,6e-05,2.31824]
[1778938338603,29.96,77920.9,0.87,0.02825,6e-05,2.31574]
[1778938343638,29.96,77919.21,0.87,0.02814,6e-05,2.30826]
[1778938348673,29.96,77919.81,0.87,0.02817,6e-05,2.31028]
[1778938353707,29.96,77922.52,0.87,0.02827,6e-05,2.3162]
[1778938359748,29.96,77924.3,0.87,0.02837,6e-05,2.32303]
[1778938364784,29.96,77925.31,0.87,0.02843,6e-05,2.32677]
[1778938369819,29.95,77925.53,0.87,0.02843,6e-05,2.32725]
[1778938375863,29.95,77926.11,0.87,0.02846,6e-05,2.32915]
[1778938380899,29.95,77921.78,0.87,0.02819,6e-05,2.31077]
[1778938382912,29.95,77908.3,0.87,0.02739,6e-05,2.25526]
[1778938386940,29.95,77898.73,0.87,0.02683,6e-05,2.21666]
[1778938389154,29.95,77883.31,0.87,0.02595,6e-05,2.15556]
[1778938394998,29.96,77880.01,0.87,0.02578,6e-05,2.14348]
[1778938400031,29.96,77876.85,0.87,0.02562,6e-05,2.13201]
[1778938405066,29.96,77875.33,0.87,0.02555,6e-05,2.12703]
[1778938410100,29.97,77874.92,0.87,0.02554,6e-05,2.12637]
[1778938415136,29.97,77873.59,0.87,0.02543,6e-05,2.1175]
[1778938420180,29.97,77880.28,0.87,0.02581,6e-05,2.14459]
[1778938425207,29.98,77887.79,0.87,0.02625,6e-05,2.17497]
[1778938430243,29.98,77892.63,0.87,0.02653,6e-05,2.19455]
[1778938435278,29.98,77893.83,0.87,0.0266,6e-05,2.19963]
[1778938440314,29.98,77896.38,0.87,0.02675,6e-05,2.20998]
[1778938446355,29.98,77893.45,0.87,0.02659,6e-05,2.19859]
[1778938451389,29.98,77893.38,0.87,0.02659,6e-05,2.19862]
[1778938456425,29.98,77893.55,0.87,0.0266,6e-05,2.19962]
[1778938461460,29.98,77892.39,0.87,0.02654,6e-05,2.19534]
[1778938466983,29.98,77890.49,0.87,0.02643,6e-05,2.18802]
[1778938469811,29.99,77879.75,0.87,0.02583,6e-05,2.14595]
[1778938475559,29.99,77872.57,0.87,0.0254,6e-05,2.11455]
[1778938480593,29.99,77869.79,0.87,0.02526,6e-05,2.10481]
[1778938487642,30.0,77865.79,0.87,0.02506,5e-05,2.09101]
[1778938493210,30.0,77864.83,0.87,0.02503,5e-05,2.0885]
[1778938498720,30.01,77863.49,0.87,0.02497,5e-05,2.08476]
[1778938503754,30.01,77861.87,0.87,0.0249,5e-05,2.07975]
[1778938508790,30.02,77859.77,0.87,0.02481,5e-05,2.07296]
[1778938513824,30.02,77858.38,0.87,0.02475,5e-05,2.06894]
[1778938518860,30.03,77854.83,0.87,0.02458,5e-05,2.05678]
[1778938523895,30.03,77853.59,0.87,0.02453,5e-05,2.0535]
[1778938528930,30.04,77853.25,0.87,0.02453,5e-05,2.0536]
[1778938533964,30.04,77853.06,0.87,0.02449,5e-05,2.04971]
[1778938539000,30.05,77858.4,0.87,0.0248,5e-05,2.07133]
[1778938545047,30.05,77858.16,0.87,0.0248,5e-05,2.07184]
[1778938551089,30.06,77857.41,0.87,0.02478,5e-05,2.0704]
[1778938556125,30.06,77856.75,0.87,0.02477,5e-05,2.06906]
[1778938561160,30.07,77856.52,0.87,0.02477,5e-05,2.06935]
[1778938566194,30.07,77855.47,0.87,0.02473,5e-05,2.06651]
[1778938571230,30.08,77854.55,0.87,0.0247,5e-05,2.0642]
[1778938576278,30.08,77850.95,0.87,0.02452,5e-05,2.05177]
[1778938581312,30.09,77851.44,0.87,0.02457,5e-05,2.05493]
[1778938586348,30.09,77852.71,0.87,0.02466,5e-05,2.06125]
[1778938591383,30.1,77850.84,0.87,0.02452,5e-05,2.05082]
[1778938596425,30.1,77850.9,0.87,0.02454,5e-05,2.05232]
[1778938598264,30.1,77848.44,0.87,0.02441,5e-05,2.04328]
[1778938598435,30.1,77841.39,0.87,0.02405,5e-05,2.0171]
[1778938598750,30.1,77841.39,0.87,0.02405,5e-05,2.0171]
[1778938598978,30.1,77841.39,0.87,0.02405,5e-05,2.0171]
[1778938599443,30.11,77834.14,0.87,0.02367,5e-05,1.99047]
[1778938604477,30.11,77835.59,0.87,0.02377,5e-05,1.99764]
[1778938606431,30.11,77835.66,0.87,0.02378,5e-05,1.99826]
[1778938606509,30.12,77834.8,0.87,0.02374,5e-05,1.99543]
[1778938611527,30.12,77834.93,0.87,0.02377,5e-05,1.99777]
[1778938616561,30.13,77836.47,0.87,0.02388,5e-05,2.00536]
[1778938620693,30.14,77824.76,0.87,0.0233,5e-05,1.96363]
[1778938623611,30.14,77817.16,0.87,0.02293,5e-05,1.93729]
[1778938626632,30.16,77808.3,0.87,0.02256,5e-05,1.9109]
[1778938630659,30.17,77799.66,0.87,0.02216,5e-05,1.88221]
[1778938634688,30.18,77791.25,0.87,0.02178,5e-05,1.85482]
[1778938639723,30.19,77789.92,0.87,0.02176,5e-05,1.85308]
[1778938643752,30.2,77797.89,0.87,0.02218,5e-05,1.88339]
[1778938647780,30.28,77807.64,0.87,0.02294,5e-05,1.93772]
[1778938653345,30.3,77807.49,0.87,0.02296,5e-05,1.93843]
[1778938658861,30.32,77807.52,0.87,0.02306,5e-05,1.94544]
[1778938663896,30.35,77807.85,0.87,0.02316,5e-05,1.95263]
[1778938671465,30.39,77811.14,0.87,0.02348,5e-05,1.97545]
[1778938676546,30.41,77815.62,0.87,0.02378,5e-05,1.99683]
[1778938676570,30.43,77810.26,0.87,0.02357,5e-05,1.98198]
[1778938676674,30.43,77810.26,0.87,0.02357,5e-05,1.98198]
[1778938676990,30.43,77810.26,0.87,0.02357,5e-05,1.98198]
[1778938678621,30.43,77810.26,0.87,0.02357,5e-05,1.98198]
[1778938678757,30.45,77807.91,0.87,0.02351,5e-05,1.97786]
[1778938679004,30.46,77809.9,0.87,0.02368,5e-05,1.98941]
[1778938682699,30.47,77811.95,0.87,0.0238,5e-05,1.99818]
[1778938682773,30.47,77812.17,0.87,0.02382,5e-05,1.99941]
[1778938688069,30.48,77817.26,0.87,0.02411,5e-05,2.02019]
[1778938697132,30.49,77820.97,0.87,0.02435,5e-05,2.03736]
[1778938702170,30.5,77822.94,0.87,0.02448,5e-05,2.04654]
[1778938707210,30.5,77825.73,0.87,0.02466,5e-05,2.05879]
[1778938712245,30.51,77820.49,0.87,0.02435,5e-05,2.03638]
[1778938717280,30.52,77822.21,0.87,0.02447,5e-05,2.04469]
[1778938722316,30.52,77823.72,0.87,0.02458,5e-05,2.05221]
[1778938727351,30.53,77824.41,0.87,0.02464,5e-05,2.05663]
[1778938732385,30.54,77826.57,0.87,0.02478,5e-05,2.06655]
[1778938738427,30.55,77826.65,0.87,0.02482,5e-05,2.06895]
[1778938743462,30.55,77827.04,0.87,0.02486,5e-05,2.07214]
[1778938749503,30.56,77826.88,0.87,0.02488,5e-05,2.07356]
[1778938754539,30.57,77827.67,0.87,0.02495,5e-05,2.0782]
[1778938759575,30.57,77831.08,0.87,0.02515,5e-05,2.0927]
[1778938764612,30.58,77830.77,0.87,0.02516,5e-05,2.09334]
[1778938769648,30.58,77829.77,0.87,0.02513,5e-05,2.09106]
[1778938773675,30.59,77844.6,0.87,0.0259,6e-05,2.14411]
[1778938778710,30.59,77850.22,0.87,0.02623,6e-05,2.16674]
[1778938782738,30.6,77842.75,0.87,0.02582,6e-05,2.13864]
[1778938787773,30.6,77845.25,0.87,0.02598,6e-05,2.14932]
[1778938792808,30.6,77845.44,0.87,0.026,6e-05,2.15095]
[1778938797842,30.61,77847.49,0.87,0.02613,6e-05,2.15974]
[1778938802877,30.61,77849.74,0.87,0.02626,6e-05,2.16924]
[1778938807912,30.61,77849.75,0.87,0.02627,6e-05,2.16994]
[1778938812948,30.61,77848.64,0.87,0.02622,6e-05,2.16622]
[1778938817983,30.61,77852.26,0.87,0.02643,6e-05,2.18074]
[1778938820351,30.61,77852.26,0.87,0.02643,6e-05,2.18074]
[1778938820394,30.62,77853.0,0.87,0.02647,6e-05,2.18375]
[1778938826039,30.62,77854.52,0.87,0.02656,6e-05,2.19]
[1778938829069,30.62,77853.42,0.87,0.0265,6e-05,2.18577]
[1778938829100,30.62,77850.07,0.87,0.02631,6e-05,2.17274]
[1778938831069,30.62,77850.07,0.87,0.02632,6e-05,2.17279]
[1778938831077,30.62,77850.07,0.87,0.02632,6e-05,2.17279]
[1778938831090,30.62,77839.88,0.87,0.0257,5e-05,2.12885]
[1778938836110,30.62,77840.04,0.87,0.02572,5e-05,2.13004]
[1778938842664,30.62,77839.52,0.87,0.0257,5e-05,2.12885]
[1778938849201,30.63,77839.19,0.87,0.02569,5e-05,2.12826]
[1778938854237,30.63,77842.74,0.87,0.02589,6e-05,2.14242]
[1778938859280,30.63,77840.54,0.87,0.02578,6e-05,2.13447]
[1778938864308,30.63,77840.04,0.87,0.02576,5e-05,2.13303]
[1778938869341,30.63,77840.27,0.87,0.02578,5e-05,2.13436]
[1778938874376,30.63,77839.24,0.87,0.02573,5e-05,2.13085]
[1778938879412,30.64,77839.14,0.87,0.02573,5e-05,2.13093]
[1778938884447,30.64,77839.96,0.87,0.02578,5e-05,2.13452]
[1778938891496,30.64,77839.75,0.87,0.02572,5e-05,2.12967]
[1778938896531,30.64,77839.33,0.87,0.02571,5e-05,2.12859]
[1778938902573,30.64,77839.29,0.87,0.02572,5e-05,2.12909]
[1778938907608,30.65,77837.58,0.87,0.02563,5e-05,2.12315]
[1778938912643,30.65,77836.07,0.87,0.02556,5e-05,2.11802]
[1778938917680,30.65,77836.9,0.87,0.02561,5e-05,2.12187]
[1778938922713,30.65,77835.68,0.87,0.02556,5e-05,2.11801]
[1778938928756,30.66,77836.69,0.87,0.02562,5e-05,2.12263]
[1778938933793,30.66,77837.45,0.87,0.02567,5e-05,2.12613]
[1778938938828,30.66,77838.09,0.87,0.02572,5e-05,2.12915]
[1778938943867,30.66,77839.08,0.87,0.02578,5e-05,2.13349]
[1778938948902,30.67,77839.02,0.87,0.02578,5e-05,2.13383]
[1778938953937,30.67,77839.88,0.87,0.02579,5e-05,2.133]
[1778938958972,30.67,77839.67,0.87,0.02578,5e-05,2.13279]
[1778938964008,30.67,77840.77,0.87,0.02585,6e-05,2.13756]
[1778938970553,30.67,77847.01,0.87,0.0262,6e-05,2.16205]
[1778938976090,30.68,77847.43,0.87,0.02623,6e-05,2.16399]
[1778938981125,30.68,77845.88,0.87,0.02615,6e-05,2.15824]
[1778938986161,30.68,77844.31,0.87,0.02607,6e-05,2.15245]
[1778938991196,30.68,77843.49,0.87,0.02602,6e-05,2.14957]
[1778938996231,30.68,77843.11,0.87,0.02601,6e-05,2.14838]
[1778939000768,30.68,77852.49,0.87,0.02653,6e-05,2.18488]
[1778939006301,30.68,77857.4,0.87,0.02681,6e-05,2.20398]
[1778939011847,30.68,77855.8,0.87,0.02666,6e-05,2.19275]
[1778939021917,30.68,77855.31,0.87,0.02663,6e-05,2.19058]
[1778939028455,30.68,77850.12,0.87,0.02634,6e-05,2.17022]
[1778939033491,30.68,77846.56,0.87,0.02614,6e-05,2.15653]
[1778939038525,30.68,77847.4,0.87,0.02619,6e-05,2.15992]
[1778939043560,30.68,77845.81,0.87,0.0261,6e-05,2.15399]
[1778939048596,30.68,77846.67,0.87,0.02615,6e-05,2.15764]
[1778939053631,30.68,77848.82,0.87,0.02628,6e-05,2.16624]
[1778939058665,30.68,77847.3,0.87,0.0262,6e-05,2.16074]
[1778939063701,30.68,77845.18,0.87,0.02609,6e-05,2.15298]
[1778939068735,30.69,77847.48,0.87,0.02622,6e-05,2.16226]
[1778939074779,30.69,77852.07,0.87,0.02643,6e-05,2.17564]
[1778939079814,30.69,77853.81,0.87,0.02653,6e-05,2.18265]
[1778939084849,30.69,77855.23,0.87,0.02661,6e-05,2.18845]
[1778939089884,30.69,77858.17,0.87,0.02678,6e-05,2.20016]
[1778939095930,30.69,77856.62,0.87,0.0267,6e-05,2.19422]
[1778939101471,30.69,77854.84,0.87,0.0266,6e-05,2.18734]
[1778939107005,30.69,77852.63,0.87,0.02647,6e-05,2.17883]
[1778939118084,30.69,77852.32,0.87,0.02646,6e-05,2.17779]
[1778939124126,30.69,77851.02,0.87,0.02639,6e-05,2.17279]
[1778939129161,30.69,77850.77,0.87,0.02637,6e-05,2.17185]
[1778939134244,30.69,77850.37,0.87,0.0263,6e-05,2.16561]
[1778939139279,30.69,77852.98,0.87,0.02644,6e-05,2.17573]
[1778939144314,30.69,77851.83,0.87,0.02638,6e-05,2.17123]
[1778939150355,30.69,77850.85,0.87,0.02632,6e-05,2.16742]
[1778939155852,30.69,77845.18,0.87,0.02601,6e-05,2.1455]
[1778939161432,30.69,77847.21,0.87,0.02612,6e-05,2.15347]
[1778939166468,30.69,77850.5,0.87,0.02631,6e-05,2.16618]
[1778939171503,30.69,77847.29,0.87,0.02613,6e-05,2.15377]
[1778939176538,30.69,77847.2,0.87,0.02612,6e-05,2.15349]
[1778939181573,30.69,77840.81,0.87,0.02577,6e-05,2.12909]
[1778939186608,30.69,77841.23,0.87,0.0258,6e-05,2.13096]
[1778939192650,30.69,77842.11,0.87,0.0258,6e-05,2.12992]
[1778939198691,30.7,77842.16,0.87,0.0258,6e-05,2.13041]
[1778939204734,30.7,77842.77,0.87,0.02584,6e-05,2.13304]
[1778939211784,30.7,77843.06,0.87,0.02586,6e-05,2.13446]
[1778939216819,30.7,77842.39,0.87,0.02583,6e-05,2.13213]
[1778939221855,30.7,77842.65,0.87,0.02585,6e-05,2.13336]
[1778939226889,30.7,77851.55,0.87,0.02634,6e-05,2.16789]
[1778939232930,30.7,77852.67,0.87,0.02641,6e-05,2.17214]
[1778939238973,30.7,77852.95,0.87,0.02642,6e-05,2.17313]
[1778939244014,30.7,77852.9,0.87,0.02642,6e-05,2.17286]
[1778939250051,30.7,77852.81,0.87,0.02641,6e-05,2.17241]
[1778939255086,30.7,77852.75,0.87,0.02635,6e-05,2.16739]
[1778939262136,30.7,77852.7,0.87,0.02635,6e-05,2.16716]
[1778939267171,30.7,77852.45,0.87,0.02633,6e-05,2.16617]
[1778939272206,30.7,77841.96,0.87,0.02575,6e-05,2.12581]
[1778939277241,30.7,77843.76,0.87,0.02586,6e-05,2.13301]
[1778939282276,30.7,77847.47,0.87,0.02606,6e-05,2.14755]
[1778939287310,30.7,77850.53,0.87,0.02624,6e-05,2.15949]
[1778939293353,30.7,77851.7,0.87,0.0263,6e-05,2.1641]
[1778939298388,30.7,77850.0,0.87,0.02621,6e-05,2.15759]
[1778939303423,30.7,77851.62,0.87,0.0263,6e-05,2.16397]
[1778939308457,30.7,77853.55,0.87,0.02641,6e-05,2.17145]
[1778939313492,30.7,77853.12,0.87,0.02633,6e-05,2.16506]
[1778939318528,30.7,77851.72,0.87,0.02625,6e-05,2.1597]
[1778939324031,30.7,77857.24,0.87,0.02656,6e-05,2.18114]
[1778939329605,30.7,77856.57,0.87,0.02652,6e-05,2.17844]
[1778939335110,30.7,77856.15,0.87,0.0265,6e-05,2.17675]
[1778939344173,30.7,77855.55,0.87,0.02646,6e-05,2.17431]
[1778939351222,30.7,77853.97,0.87,0.02638,6e-05,2.1681]
[1778939356795,30.7,77853.58,0.87,0.02635,6e-05,2.16652]
[1778939361831,30.7,77853.42,0.87,0.02634,6e-05,2.16586]
[1778939366866,30.7,77853.52,0.87,0.02635,6e-05,2.1662]
[1778939371900,30.7,77854.72,0.87,0.02636,6e-05,2.16603]
[1778939377943,30.7,77854.1,0.87,0.02632,6e-05,2.16354]
[1778939382979,30.7,77857.54,0.87,0.02651,6e-05,2.17675]
[1778939388014,30.7,77859.38,0.87,0.02662,6e-05,2.18372]
[1778939393048,30.7,77859.58,0.87,0.02662,6e-05,2.18421]
[1778939398088,30.7,77860.65,0.87,0.02668,6e-05,2.18821]
[1778939403123,30.7,77863.84,0.87,0.02686,6e-05,2.2004]
[1778939408158,30.7,77864.55,0.87,0.02689,6e-05,2.2029]
[1778939413656,30.69,77864.9,0.87,0.02691,6e-05,2.20389]
[1778939419238,30.69,77864.86,0.87,0.0269,6e-05,2.20342]
[1778939424276,30.69,77861.98,0.87,0.02673,6e-05,2.19177]
[1778939429308,30.69,77859.85,0.87,0.02661,6e-05,2.1833]
[1778939434344,30.69,77857.29,0.87,0.02641,6e-05,2.16844]
[1778939442399,30.69,77853.81,0.87,0.02621,6e-05,2.15504]
[1778939447434,30.69,77858.97,0.87,0.0265,6e-05,2.17513]
[1778939448444,30.69,77867.32,0.87,0.02698,6e-05,2.20772]
[1778939453478,30.69,77869.56,0.87,0.0271,6e-05,2.21612]
[1778939458513,30.69,77866.75,0.87,0.02693,6e-05,2.20447]
[1778939465561,30.69,77865.18,0.87,0.02683,6e-05,2.19783]
[1778939470598,30.68,77857.03,0.87,0.02637,6e-05,2.16561]
[1778939475634,30.68,77858.69,0.87,0.02646,6e-05,2.17198]
[1778939480665,30.68,77860.68,0.87,0.02657,6e-05,2.17952]
[1778939485699,30.68,77864.26,0.87,0.02677,6e-05,2.19331]
[1778939492214,30.68,77866.58,0.87,0.02684,6e-05,2.19715]
[1778939497784,30.68,77868.49,0.87,0.02694,6e-05,2.20415]
[1778939502822,30.68,77868.04,0.87,0.02691,6e-05,2.20187]
[1778939507855,30.67,77869.42,0.87,0.02698,6e-05,2.20675]
[1778939512889,30.67,77875.83,0.87,0.02734,6e-05,2.23147]
[1778939519938,30.67,77877.69,0.87,0.02743,6e-05,2.23779]
[1778939524973,30.66,77880.09,0.87,0.02756,6e-05,2.24645]
[1778939532506,30.66,77880.65,0.87,0.02757,6e-05,2.24762]
[1778939538066,30.66,77883.58,0.87,0.02773,6e-05,2.25859]
[1778939543100,30.65,77884.47,0.87,0.02777,6e-05,2.26125]
[1778939548135,30.65,77884.92,0.87,0.02779,6e-05,2.26246]
[1778939554178,30.65,77885.67,0.87,0.02776,6e-05,2.25974]
[1778939561226,30.65,77886.29,0.87,0.02779,6e-05,2.26136]
[1778939572301,30.64,77887.21,0.87,0.02782,6e-05,2.26371]
[1778939577339,30.64,77888.84,0.87,0.02791,6e-05,2.26964]
[1778939579352,30.64,77897.31,0.87,0.02841,6e-05,2.30355]
[1778939584389,30.63,77899.59,0.87,0.02853,6e-05,2.31202]
[1778939592449,30.63,77899.55,0.87,0.0285,6e-05,2.31001]
[1778939593161,30.63,77899.55,0.87,0.0285,6e-05,2.31001]
[1778939593170,30.63,77899.55,0.87,0.0285,6e-05,2.31001]
[1778939593237,30.63,77898.64,0.87,0.02845,6e-05,2.3063]
[1778939598491,30.62,77901.25,0.87,0.02859,6e-05,2.31581]
[1778939603526,30.62,77900.21,0.87,0.02851,6e-05,2.31044]
[1778939608561,30.62,77900.8,0.87,0.02853,6e-05,2.31216]
[1778939614603,30.61,77901.52,0.87,0.0285,6e-05,2.30911]
[1778939620980,30.61,77901.0,0.87,0.02846,6e-05,2.30633]
[1778939627694,30.61,77900.95,0.87,0.02844,6e-05,2.30471]
[1778939633736,30.6,77900.47,0.87,0.0284,6e-05,2.30186]
[1778939638771,30.6,77905.11,0.87,0.02866,6e-05,2.31995]
[1778939643805,30.6,77906.15,0.87,0.02871,6e-05,2.32335]
[1778939648841,30.59,77907.74,0.87,0.0288,6e-05,2.32897]
[1778939653875,30.59,77907.45,0.87,0.02876,6e-05,2.32681]
[1778939658915,30.59,77909.12,0.87,0.02885,6e-05,2.3327]
[1778939663950,30.58,77910.15,0.87,0.0289,6e-05,2.3359]
[1778939668984,30.58,77916.36,0.87,0.02926,6e-05,2.36053]
[1778939674023,30.57,77916.72,0.87,0.0292,6e-05,2.35549]
[1778939678903,30.57,77912.48,0.87,0.02893,6e-05,2.3372]
[1778939679620,30.57,77912.48,0.87,0.02893,6e-05,2.3372]
[1778939679640,30.57,77905.93,0.87,0.02852,6e-05,2.30963]
[1778939679776,30.57,77905.93,0.87,0.02852,6e-05,2.30963]
[1778939680523,30.57,77905.93,0.87,0.02852,6e-05,2.30963]
[1778939681496,30.57,77904.84,0.87,0.02846,6e-05,2.305]
[1778939681600,30.57,77904.29,0.87,0.02842,6e-05,2.30275]
[1778939686262,30.56,77906.25,0.87,0.02853,6e-05,2.31005]
[1778939686293,30.56,77906.25,0.87,0.02853,6e-05,2.31005]
[1778939686364,30.56,77904.81,0.87,0.02844,6e-05,2.30398]
[1778939687266,30.56,77904.81,0.87,0.02844,6e-05,2.30398]
[1778939687285,30.56,77904.81,0.87,0.02844,6e-05,2.30398]
[1778939687358,30.56,77904.42,0.87,0.02842,6e-05,2.30221]
[1778939689291,30.56,77904.42,0.87,0.02842,6e-05,2.30221]
[1778939689322,30.56,77904.42,0.87,0.02842,6e-05,2.30221]
[1778939689333,30.56,77904.42,0.87,0.02842,6e-05,2.30221]
[1778939689469,30.56,77904.42,0.87,0.02842,6e-05,2.30221]
[1778939689497,30.56,77904.33,0.87,0.02841,6e-05,2.30167]
[1778939691341,30.56,77904.65,0.87,0.02842,6e-05,2.30264]
[1778939691391,30.56,77904.65,0.87,0.02842,6e-05,2.30264]
[1778939691397,30.56,77904.65,0.87,0.02842,6e-05,2.30264]
[1778939691492,30.56,77904.56,0.87,0.02841,6e-05,2.3021]
[1778939697185,30.56,77907.6,0.87,0.02858,6e-05,2.31368]
[1778939702220,30.55,77907.46,0.87,0.02856,6e-05,2.31217]
[1778939710755,30.55,77906.94,0.87,0.0285,6e-05,2.30821]
[1778939716318,30.54,77908.77,0.87,0.0286,6e-05,2.31479]
[1778939721355,30.54,77910.02,0.87,0.02866,6e-05,2.31896]
[1778939726391,30.54,77910.99,0.87,0.02871,6e-05,2.32196]
[1778939731425,30.53,77910.87,0.87,0.02863,6e-05,2.31569]
[1778939740965,30.53,77910.62,0.87,0.02858,6e-05,2.3126]
[1778939747538,30.52,77910.54,0.87,0.02856,6e-05,2.31136]
[1778939756601,30.52,77910.98,0.87,0.02857,6e-05,2.31155]
[1778939761637,30.51,77907.61,0.87,0.02835,6e-05,2.29692]
[1778939769692,30.51,77908.07,0.87,0.02836,6e-05,2.29743]
[1778939774727,30.51,77908.39,0.87,0.02836,6e-05,2.29783]
[1778939779762,30.5,77908.82,0.87,0.02838,6e-05,2.29898]
[1778939784797,30.5,77912.11,0.87,0.02856,6e-05,2.31146]
[1778939789833,30.5,77911.89,0.87,0.02854,6e-05,2.30988]
[1778939796880,30.49,77913.64,0.87,0.02857,6e-05,2.31089]
[1778939801916,30.49,77912.4,0.87,0.02848,6e-05,2.30494]
[1778939806951,30.49,77911.25,0.87,0.0284,6e-05,2.29923]
[1778939816051,30.48,77911.22,0.87,0.02839,6e-05,2.29861]
[1778939816055,30.48,77911.22,0.87,0.02839,6e-05,2.29861]
[1778939816118,30.48,77910.06,0.87,0.02831,6e-05,2.29303]
[1778939823063,30.48,77909.98,0.87,0.02829,6e-05,2.29157]
[1778939828098,30.47,77909.75,0.87,0.02826,6e-05,2.28968]
[1778939833134,30.47,77910.89,0.87,0.02832,6e-05,2.29369]
[1778939838168,30.47,77911.02,0.87,0.02831,6e-05,2.29338]
[1778939839420,30.47,77911.02,0.87,0.02831,6e-05,2.29338]
[1778939839521,30.47,77911.09,0.87,0.02831,6e-05,2.2935]
[1778939840191,30.47,77911.09,0.87,0.02831,6e-05,2.2935]
[1778939840260,30.47,77911.74,0.87,0.02835,6e-05,2.2958]
[1778939842742,30.47,77921.08,0.87,0.02891,6e-05,2.33385]
[1778939843553,30.47,77921.08,0.87,0.02891,6e-05,2.33385]
[1778939843578,30.46,77926.93,0.87,0.02927,6e-05,2.35791]
[1778939845419,30.46,77930.0,0.87,0.02945,6e-05,2.37045]
[1778939845455,30.46,77934.39,0.87,0.02972,6e-05,2.38857]
[1778939849039,30.46,77939.96,0.87,0.03006,6e-05,2.41104]
[1778939849055,30.46,77939.96,0.87,0.03006,6e-05,2.41104]
[1778939849247,30.46,77940.62,0.87,0.0301,6e-05,2.41384]
[1778939854280,30.45,77949.18,0.87,0.03055,6e-05,2.44285]
[1778939859317,30.44,77949.72,0.87,0.03056,6e-05,2.44355]
[1778939864350,30.44,77950.2,0.87,0.03055,6e-05,2.4432]
[1778939869385,30.43,77951.07,0.87,0.03059,6e-05,2.44533]
[1778939874420,30.42,77952.64,0.87,0.03065,6e-05,2.44966]
[1778939879461,30.41,77955.83,0.87,0.03082,6e-05,2.46134]
[1778939884492,30.41,77956.81,0.87,0.03086,6e-05,2.46388]
[1778939889528,30.4,77957.22,0.87,0.03085,6e-05,2.46314]
[1778939896575,30.39,77957.68,0.87,0.03084,6e-05,2.46264]
[1778939902618,30.38,77958.39,0.87,0.03085,6e-05,2.46322]
[1778939908660,30.37,77958.94,0.87,0.03084,6e-05,2.46272]
[1778939913694,30.37,77958.55,0.87,0.03073,6e-05,2.45387]
[1778939918731,30.36,77957.94,0.87,0.03066,6e-05,2.44966]
[1778939923764,30.35,77956.31,0.87,0.03052,6e-05,2.44035]
[1778939928801,30.35,77956.68,0.87,0.03052,6e-05,2.44005]
[1778939934841,30.34,77956.84,0.87,0.03049,6e-05,2.43809]
[1778939939876,30.33,77956.49,0.87,0.03044,6e-05,2.43472]
[1778939945917,30.32,77956.35,0.87,0.0304,6e-05,2.43227]
[1778939950955,30.32,77940.38,0.87,0.02936,6e-05,2.36272]
[1778939955990,30.31,77941.11,0.87,0.02939,6e-05,2.36454]
[1778939961024,30.31,77942.8,0.87,0.02948,6e-05,2.37027]
[1778939966059,30.3,77942.7,0.87,0.02945,6e-05,2.36843]
[1778939970875,30.3,77944.37,0.87,0.02954,6e-05,2.37462]
[1778939970885,30.3,77944.37,0.87,0.02954,6e-05,2.37462]
[1778939970893,30.3,77948.36,0.87,0.02978,6e-05,2.39056]
[1778939975201,30.29,77949.7,0.87,0.02979,6e-05,2.38996]
[1778939975225,30.29,77951.3,0.87,0.02989,6e-05,2.39675]
[1778939978830,30.29,77951.16,0.87,0.02987,6e-05,2.39552]
[1778939978838,30.29,77951.16,0.87,0.02987,6e-05,2.39552]
[1778939978937,30.29,77953.13,0.87,0.02998,6e-05,2.40325]
[1778939984185,30.28,77956.9,0.87,0.0302,6e-05,2.41766]
[1778939990227,30.27,77960.86,0.87,0.03042,6e-05,2.43247]
[1778939993729,30.27,77961.4,0.87,0.03044,6e-05,2.43406]
[1778939993807,30.27,77961.4,0.87,0.03044,6e-05,2.4337]
[1778939994259,30.27,77961.4,0.87,0.03044,6e-05,2.4337]
[1778939994270,30.27,77961.4,0.87,0.03044,6e-05,2.4337]
[1778939994289,30.27,77961.4,0.87,0.03043,6e-05,2.43333]
[1778939999290,30.26,77967.43,0.87,0.0308,7e-05,2.45747]
[1778940001991,30.26,77972.33,0.87,0.03111,7e-05,2.47832]
[1778940002045,30.26,77972.33,0.87,0.03111,7e-05,2.47832]
[1778940002056,30.26,77975.35,0.87,0.03129,7e-05,2.49061]
[1778940003045,30.26,77975.35,0.87,0.03129,7e-05,2.49061]
[1778940003319,30.26,77980.52,0.87,0.03163,7e-05,2.51277]
[1778940006340,30.23,77989.71,0.87,0.03214,7e-05,2.54688]
[1778940009361,30.19,77997.85,0.87,0.03251,7e-05,2.57122]
[1778940012266,30.15,78000.31,0.87,0.03251,7e-05,2.57092]
[1778940012381,30.13,78000.31,0.87,0.03242,7e-05,2.56526]
[1778940017416,30.12,77995.29,0.87,0.03204,7e-05,2.54018]
[1778940022452,30.12,77990.11,0.87,0.03165,7e-05,2.5147]
[1778940027487,30.11,77983.08,0.87,0.03115,7e-05,2.48158]
[1778940030509,30.1,77970.02,0.87,0.03029,6e-05,2.4238]
[1778940032012,30.1,77964.58,0.87,0.02987,6e-05,2.3951]
[1778940036968,30.1,77965.06,0.87,0.02989,6e-05,2.39636]
[1778940037069,30.1,77965.11,0.87,0.02988,6e-05,2.39579]
[1778940042076,30.09,77966.3,0.87,0.02994,6e-05,2.39957]
[1778940047629,30.09,77966.48,0.87,0.02993,6e-05,2.39906]
[1778940057700,30.08,77967.55,0.87,0.02996,6e-05,2.40106]
[1778940062747,30.08,77959.72,0.87,0.02945,6e-05,2.36657]
[1778940067782,30.07,77946.02,0.87,0.02858,6e-05,2.30828]
[1778940071811,30.07,77939.14,0.87,0.02816,6e-05,2.27952]
[1778940076845,30.07,77933.77,0.87,0.02783,6e-05,2.2572]
[1778940081880,30.07,77929.25,0.87,0.02756,6e-05,2.23857]
[1778940085909,30.07,77919.93,0.87,0.027,6e-05,2.20083]
[1778940090944,30.07,77911.79,0.87,0.02653,6e-05,2.16846]
[1778940095979,30.07,77910.16,0.87,0.02639,6e-05,2.15765]
[1778940102024,30.08,77910.55,0.87,0.02642,6e-05,2.1597]
[1778940107059,30.08,77910.06,0.87,0.0264,6e-05,2.15819]
[1778940112094,30.08,77909.12,0.87,0.02635,6e-05,2.15492]
[1778940117129,30.08,77909.33,0.87,0.02637,6e-05,2.1562]
[1778940122164,30.08,77909.12,0.87,0.02636,6e-05,2.15576]
[1778940132235,30.08,77909.17,0.87,0.02637,6e-05,2.15662]
[1778940143794,30.09,77911.35,0.87,0.02651,6e-05,2.16601]
[1778940151369,30.09,77911.41,0.87,0.02647,6e-05,2.16195]
[1778940156403,30.09,77912.47,0.87,0.02653,6e-05,2.16646]
[1778940161438,30.09,77911.2,0.87,0.02646,6e-05,2.16169]
[1778940167480,30.09,77911.28,0.87,0.02647,6e-05,2.16233]
[1778940172515,30.09,77911.69,0.87,0.0265,6e-05,2.16416]
[1778940178562,30.09,77911.73,0.87,0.0265,6e-05,2.16456]
[1778940184075,30.09,77911.27,0.87,0.02648,6e-05,2.16292]
[1778940189636,30.1,77911.72,0.87,0.02651,6e-05,2.16493]
[1778940198702,30.1,77911.92,0.87,0.02653,6e-05,2.16607]
[1778940204214,30.1,77911.83,0.87,0.02653,6e-05,2.16599]
[1778940210781,30.1,77911.06,0.87,0.02649,6e-05,2.16345]
[1778940216824,30.1,77910.57,0.87,0.02641,6e-05,2.15722]
[1778940224880,30.1,77911.04,0.87,0.02645,6e-05,2.1598]
[1778940232936,30.11,77910.46,0.87,0.02643,6e-05,2.15828]
[1778940237972,30.11,77910.34,0.87,0.02643,6e-05,2.15831]
[1778940243006,30.11,77910.15,0.87,0.02642,6e-05,2.15807]
[1778940248042,30.11,77909.28,0.87,0.02638,6e-05,2.15516]
[1778940253077,30.11,77909.4,0.87,0.0264,6e-05,2.15619]
[1778940258113,30.12,77909.25,0.87,0.0264,6e-05,2.15615]
[1778940264156,30.12,77909.63,0.87,0.02643,6e-05,2.15832]
[1778940269679,30.12,77909.51,0.87,0.02643,6e-05,2.1585]
[1778940275232,30.12,77908.24,0.87,0.02631,6e-05,2.14924]
[1778940280266,30.13,77908.82,0.87,0.02635,6e-05,2.15214]
[1778940282280,30.13,77901.42,0.87,0.02593,6e-05,2.12324]
[1778940287319,30.13,77893.99,0.87,0.02553,6e-05,2.09521]
[1778940288323,30.13,77883.88,0.87,0.02497,6e-05,2.05647]
[1778940293359,30.14,77890.11,0.87,0.02533,6e-05,2.08182]
[1778940298393,30.14,77880.26,0.87,0.02481,5e-05,2.04539]
[1778940303727,30.15,77879.15,0.87,0.02477,5e-05,2.04244]
[1778940305398,30.15,77866.11,0.87,0.02408,5e-05,1.99427]
[1778940310478,30.16,77863.88,0.87,0.02399,5e-05,1.98792]
[1778940311976,30.16,77850.59,0.87,0.0233,5e-05,1.93967]
[1778940317525,30.17,77846.01,0.87,0.0231,5e-05,1.92538]
[1778940321879,30.18,77856.31,0.87,0.02367,5e-05,1.96564]
[1778940323024,30.18,77856.31,0.87,0.02367,5e-05,1.96564]
[1778940323102,30.18,77856.31,0.87,0.02367,5e-05,1.96564]
[1778940323150,30.18,77856.31,0.87,0.02367,5e-05,1.96564]
[1778940323163,30.18,77856.31,0.87,0.02367,5e-05,1.96564]
[1778940324575,30.18,77863.08,0.87,0.02404,5e-05,1.99164]
[1778940329610,30.19,77862.49,0.87,0.02404,5e-05,1.99146]
[1778940334645,30.2,77860.25,0.87,0.0239,5e-05,1.98054]
[1778940342185,30.21,77862.2,0.87,0.02404,5e-05,1.99089]
[1778940348744,30.22,77864.05,0.87,0.02417,5e-05,1.99983]
[1778940353778,30.22,77863.38,0.87,0.02416,5e-05,1.99896]
[1778940358812,30.23,77862.6,0.87,0.02415,5e-05,1.99797]
[1778940365863,30.24,77862.32,0.87,0.02416,5e-05,1.9991]
[1778940370899,30.25,77861.28,0.87,0.02413,5e-05,1.99674]
[1778940375935,30.25,77863.28,0.87,0.02426,5e-05,2.00566]
[1778940380970,30.26,77867.8,0.87,0.02452,5e-05,2.02392]
[1778940386005,30.26,77866.54,0.87,0.02447,5e-05,2.02043]
[1778940392047,30.27,77865.29,0.87,0.02437,5e-05,2.01263]
[1778940397081,30.27,77864.63,0.87,0.02435,5e-05,2.01142]
[1778940402118,30.28,77864.89,0.87,0.02438,5e-05,2.01364]
[1778940405338,30.28,77865.85,0.87,0.02444,5e-05,2.01772]
[1778940405365,30.28,77869.61,0.87,0.02465,5e-05,2.0321]
[1778940405947,30.28,77869.61,0.87,0.02465,5e-05,2.0321]
[1778940406132,30.28,77869.61,0.87,0.02465,5e-05,2.0321]
[1778940406138,30.28,77869.61,0.87,0.02465,5e-05,2.0321]
[1778940406200,30.28,77870.34,0.87,0.02469,5e-05,2.03508]
[1778940406871,30.28,77870.34,0.87,0.02469,5e-05,2.03508]
[1778940407370,30.28,77870.34,0.87,0.02469,5e-05,2.03508]
[1778940407422,30.28,77870.47,0.87,0.0247,5e-05,2.03578]
[1778940407522,30.28,77870.47,0.87,0.0247,5e-05,2.03578]
[1778940407533,30.28,77870.47,0.87,0.0247,5e-05,2.03578]
[1778940407669,30.28,77870.47,0.87,0.0247,5e-05,2.03578]
[1778940408163,30.28,77870.47,0.87,0.02471,5e-05,2.036]
[1778940409446,30.28,77870.47,0.87,0.02471,5e-05,2.036]
[1778940409503,30.28,77871.26,0.87,0.02475,5e-05,2.0392]
[1778940409622,30.28,77871.26,0.87,0.02475,5e-05,2.0392]
[1778940409633,30.28,77871.26,0.87,0.02475,5e-05,2.0392]
[1778940409706,30.28,77871.26,0.87,0.02475,5e-05,2.0392]
[1778940410177,30.28,77871.26,0.87,0.02475,5e-05,2.03941]
[1778940411516,30.28,77872.21,0.87,0.02481,5e-05,2.04322]
[1778940412191,30.29,77872.73,0.87,0.02484,5e-05,2.0454]
[1778940417226,30.29,77874.84,0.87,0.02497,5e-05,2.05445]
[1778940422261,30.29,77876.98,0.87,0.0251,6e-05,2.06364]
[1778940428305,30.3,77879.29,0.87,0.02525,6e-05,2.0737]
[1778940433338,30.3,77878.04,0.87,0.02519,6e-05,2.06993]
[1778940438791,30.31,77876.75,0.87,0.02514,6e-05,2.06585]
[1778940442886,30.31,77876.24,0.87,0.02512,6e-05,2.06498]
[1778940442896,30.31,77876.24,0.87,0.02512,6e-05,2.06498]
[1778940443033,30.31,77876.24,0.87,0.02512,6e-05,2.06498]
[1778940443407,30.31,77876.24,0.87,0.02513,6e-05,2.06519]
[1778940444455,30.31,77876.24,0.87,0.02513,6e-05,2.06519]
[1778940444494,30.31,77876.46,0.87,0.02514,6e-05,2.06624]
[1778940448443,30.31,77890.92,0.87,0.02596,6e-05,2.12286]
[1778940453477,30.32,77891.42,0.87,0.02594,6e-05,2.12072]
[1778940458513,30.32,77891.86,0.87,0.02598,6e-05,2.12313]
[1778940464037,30.32,77893.83,0.87,0.0261,6e-05,2.13162]
[1778940474106,30.33,77894.48,0.87,0.02616,6e-05,2.13554]
[1778940480666,30.33,77894.82,0.87,0.02619,6e-05,2.13771]
[1778940486713,30.33,77896.07,0.87,0.02627,6e-05,2.14347]
[1778940491747,30.34,77897.02,0.87,0.02634,6e-05,2.14789]
[1778940497785,30.34,77896.93,0.87,0.02635,6e-05,2.14839]
[1778940500807,30.34,77885.01,0.87,0.02568,6e-05,2.10239]
[1778940505842,30.35,77882.82,0.87,0.02557,6e-05,2.095]
[1778940510881,30.35,77881.52,0.87,0.02551,6e-05,2.09105]
[1778940514387,30.35,77890.74,0.87,0.02599,6e-05,2.12281]
[1778940519942,30.36,77888.59,0.87,0.02588,6e-05,2.11525]
[1778940524460,30.36,77900.01,0.87,0.02654,6e-05,2.16062]
[1778940532027,30.36,77906.53,0.87,0.02692,6e-05,2.1869]
[1778940537061,30.36,77905.64,0.87,0.02688,6e-05,2.18365]
[1778940542096,30.36,77905.0,0.87,0.02684,6e-05,2.18141]
[1778940549144,30.36,77904.51,0.87,0.02682,6e-05,2.1799]
[1778940555187,30.36,77903.43,0.87,0.02677,6e-05,2.17602]
[1778940559215,30.37,77894.92,0.87,0.02628,6e-05,2.14283]
[1778940564250,30.37,77895.89,0.87,0.02634,6e-05,2.14721]
[1778940572305,30.37,77895.26,0.87,0.02627,6e-05,2.14088]
[1778940577341,30.37,77892.22,0.87,0.0261,6e-05,2.12961]
[1778940582376,30.38,77884.54,0.87,0.02568,6e-05,2.10067]
[1778940589425,30.38,77884.16,0.87,0.02568,6e-05,2.10052]
[1778940594460,30.39,77882.79,0.87,0.02562,6e-05,2.09618]
[1778940599495,30.39,77882.77,0.87,0.02563,6e-05,2.09706]
[1778940604530,30.39,77879.95,0.87,0.02549,6e-05,2.08716]
[1778940609565,30.4,77875.49,0.87,0.02525,6e-05,2.07111]
[1778940615607,30.4,77874.01,0.87,0.02519,6e-05,2.06669]
[1778940620642,30.41,77871.57,0.87,0.02507,5e-05,2.05841]
[1778940625686,30.41,77871.21,0.87,0.02507,5e-05,2.05805]
[1778940630721,30.41,77868.56,0.87,0.02494,5e-05,2.049]
[1778940635757,30.42,77871.99,0.87,0.02508,5e-05,2.05836]
[1778940640791,30.42,77875.4,0.87,0.02529,6e-05,2.0723]
[1778940645826,30.42,77876.45,0.87,0.02536,6e-05,2.07723]
[1778940650861,30.43,77877.92,0.87,0.02545,6e-05,2.08378]
[1778940656902,30.43,77885.33,0.87,0.02588,6e-05,2.11324]
[1778940662429,30.43,77886.52,0.87,0.02596,6e-05,2.1187]
[1778940668990,30.44,77886.34,0.87,0.02596,6e-05,2.11887]
[1778940674027,30.44,77887.58,0.87,0.02604,6e-05,2.12441]
[1778940679061,30.44,77888.78,0.87,0.02612,6e-05,2.12977]
[1778940685107,30.45,77888.05,0.87,0.02609,6e-05,2.12778]
[1778940692638,30.45,77888.54,0.87,0.02608,6e-05,2.12602]
[1778940698195,30.45,77884.68,0.87,0.02588,6e-05,2.11194]
[1778940703230,30.46,77884.84,0.87,0.0259,6e-05,2.11342]
[1778940708264,30.46,77888.37,0.87,0.02611,6e-05,2.12791]
[1778940716322,30.46,77888.88,0.87,0.02616,6e-05,2.13112]
[1778940720349,30.47,77898.81,0.87,0.02673,6e-05,2.17055]
[1778940722363,30.47,77909.09,0.87,0.02733,6e-05,2.21146]
[1778940727398,30.47,77908.37,0.87,0.02729,6e-05,2.20868]
[1778940732441,30.47,77912.29,0.87,0.02752,6e-05,2.22436]
[1778940740498,30.47,77912.52,0.87,0.02753,6e-05,2.22506]
[1778940745531,30.47,77904.26,0.87,0.02704,6e-05,2.19194]
[1778940750567,30.47,77896.38,0.87,0.02659,6e-05,2.16084]
[1778940751580,30.47,77890.13,0.87,0.02618,6e-05,2.13163]
[1778940756611,30.47,77890.19,0.87,0.02619,6e-05,2.13236]
[1778940761645,30.47,77890.36,0.87,0.0262,6e-05,2.13355]
[1778940766682,30.47,77892.33,0.87,0.02632,6e-05,2.14174]
[1778940771718,30.47,77891.06,0.87,0.02626,6e-05,2.13729]
[1778940776752,30.48,77890.64,0.87,0.02624,6e-05,2.13617]
[1778940783288,30.48,77890.96,0.87,0.02627,6e-05,2.13816]
[1778940788836,30.48,77889.31,0.87,0.02619,6e-05,2.13226]
[1778940794878,30.48,77890.54,0.87,0.02627,6e-05,2.13776]
[1778940799913,30.49,77893.36,0.87,0.02644,6e-05,2.14929]
[1778940804949,30.49,77892.19,0.87,0.02638,6e-05,2.14521]
[1778940810002,30.49,77892.68,0.87,0.02641,6e-05,2.14766]
[1778940815037,30.49,77892.68,0.87,0.02636,6e-05,2.14338]
[1778940823616,30.49,77893.81,0.87,0.02644,6e-05,2.14877]
[1778940830148,30.5,77893.92,0.87,0.02646,6e-05,2.14984]
[1778940836191,30.5,77895.25,0.87,0.02654,6e-05,2.15567]
[1778940843758,30.5,77895.87,0.87,0.02659,6e-05,2.15889]
[1778940850290,30.5,77899.18,0.87,0.02679,6e-05,2.17248]
[1778940855322,30.51,77899.96,0.87,0.02684,6e-05,2.17587]
[1778940860358,30.51,77906.98,0.87,0.02725,6e-05,2.20391]
[1778940865393,30.51,77906.68,0.87,0.02723,6e-05,2.20272]
[1778940870427,30.51,77905.71,0.87,0.02718,6e-05,2.19882]
[1778940879491,30.51,77904.04,0.87,0.02702,6e-05,2.18721]
[1778940884525,30.51,77903.25,0.87,0.02697,6e-05,2.18403]
[1778940891575,30.5,77905.81,0.87,0.02712,6e-05,2.19402]
[1778940897617,30.5,77905.88,0.87,0.02712,6e-05,2.19407]
[1778940902652,30.5,77905.03,0.87,0.02707,6e-05,2.19051]
[1778940907687,30.5,77905.24,0.87,0.02708,6e-05,2.19115]
[1778940913729,30.5,77905.11,0.87,0.02707,6e-05,2.1904]
[1778940918764,30.5,77906.32,0.87,0.02713,6e-05,2.195]
[1778940923800,30.5,77899.55,0.87,0.02674,6e-05,2.16809]
[1778940928834,30.5,77897.91,0.87,0.02664,6e-05,2.16158]
[1778940933869,30.5,77900.11,0.87,0.02671,6e-05,2.1654]
[1778940938905,30.5,77899.68,0.87,0.02669,6e-05,2.16365]
[1778940943940,30.5,77899.46,0.87,0.02668,6e-05,2.16272]
[1778940952520,30.5,77899.91,0.87,0.0267,6e-05,2.16436]
[1778940958038,30.5,77901.93,0.87,0.02682,6e-05,2.17225]
[1778940963074,30.5,77904.4,0.87,0.02696,6e-05,2.18181]
[1778940968108,30.5,77899.87,0.87,0.02669,6e-05,2.16373]
[1778940970122,30.5,77889.65,0.87,0.02611,6e-05,2.12377]
[1778940975157,30.5,77889.61,0.87,0.02611,6e-05,2.12385]
[1778940980192,30.5,77890.8,0.87,0.02618,6e-05,2.12871]
[1778940985227,30.5,77890.48,0.87,0.02616,6e-05,2.12766]
[1778940990262,30.5,77886.07,0.87,0.02592,6e-05,2.11082]
[1778940997341,30.5,77885.7,0.87,0.02585,6e-05,2.10522]
[1778941002872,30.51,77885.89,0.87,0.02587,6e-05,2.10652]
[1778941008389,30.51,77882.37,0.87,0.02568,6e-05,2.09347]
[1778941013424,30.51,77882.23,0.87,0.02568,6e-05,2.09358]
[1778941019468,30.51,77884.12,0.87,0.0258,6e-05,2.10162]
[1778941024502,30.52,77884.91,0.87,0.02585,6e-05,2.10539]
[1778941029537,30.52,77883.65,0.87,0.02579,6e-05,2.10118]
[1778941034571,30.52,77884.47,0.87,0.02585,6e-05,2.10503]
[1778941039607,30.52,77884.66,0.87,0.02587,6e-05,2.10643]
[1778941045649,30.53,77885.14,0.87,0.02591,6e-05,2.10909]
[1778941053705,30.53,77885.57,0.87,0.02589,6e-05,2.10704]
[1778941060753,30.53,77885.91,0.87,0.02592,6e-05,2.10933]
[1778941065790,30.54,77883.57,0.87,0.0258,6e-05,2.10101]
[1778941070827,30.54,77881.63,0.87,0.0257,6e-05,2.09425]
[1778941075860,30.54,77881.95,0.87,0.02573,6e-05,2.09617]
[1778941077874,30.54,77874.65,0.87,0.02533,6e-05,2.06852]
[1778941082910,30.55,77869.15,0.87,0.02504,5e-05,2.04867]
[1778941086938,30.55,77861.42,0.87,0.02463,5e-05,2.02043]
[1778941091973,30.56,77855.02,0.87,0.02431,5e-05,1.9979]
[1778941097014,30.56,77848.5,0.87,0.02398,5e-05,1.97514]
[1778941102050,30.57,77849.35,0.87,0.02405,5e-05,1.97974]
[1778941107084,30.57,77853.58,0.87,0.02429,5e-05,1.99676]
[1778941112119,30.58,77856.65,0.87,0.02442,5e-05,2.0047]
[1778941117154,30.58,77856.26,0.87,0.02442,5e-05,2.00442]
[1778941123718,30.59,77855.76,0.87,0.02442,5e-05,2.0042]
[1778941130245,30.59,77855.46,0.87,0.02442,5e-05,2.00448]
[1778941136286,30.6,77855.19,0.87,0.02442,5e-05,2.00486]
[1778941141322,30.6,77854.84,0.87,0.02442,5e-05,2.0047]
[1778941146357,30.61,77854.75,0.87,0.02443,5e-05,2.0055]
[1778941151392,30.61,77854.6,0.87,0.02444,5e-05,2.00607]
[1778941156427,30.62,77853.8,0.87,0.02442,5e-05,2.00417]
[1778941161462,30.62,77851.77,0.87,0.02432,5e-05,1.99776]
[1778941167504,30.63,77852.23,0.87,0.02437,5e-05,2.0008]
[1778941172539,30.63,77852.26,0.87,0.02433,5e-05,1.99732]
[1778941177574,30.63,77850.31,0.87,0.02424,5e-05,1.99114]
[1778941182609,30.64,77846.93,0.87,0.02408,5e-05,1.9798]
[1778941187644,30.64,77850.83,0.87,0.0243,5e-05,1.99544]
[1778941189658,30.65,77858.24,0.87,0.02471,5e-05,2.02364]
[1778941194693,30.65,77858.6,0.87,0.02474,5e-05,2.0259]
[1778941199728,30.65,77853.48,0.87,0.02448,5e-05,2.00777]
[1778941204763,30.66,77852.79,0.87,0.02446,5e-05,2.00623]
[1778941210806,30.66,77852.33,0.87,0.02445,5e-05,2.00574]
[1778941215840,30.67,77849.48,0.87,0.02432,5e-05,1.99623]
[1778941222889,30.67,77848.5,0.87,0.02428,5e-05,1.99407]
[1778941227924,30.68,77851.38,0.87,0.02445,5e-05,2.00572]
[1778941232959,30.68,77853.57,0.87,0.02453,5e-05,2.01011]
[1778941236523,30.68,77850.76,0.87,0.02439,5e-05,2.00026]
[1778941236559,30.68,77849.98,0.87,0.02435,5e-05,1.99737]
[1778941240667,30.68,77849.98,0.87,0.02435,5e-05,1.99737]
[1778941240928,30.68,77849.98,0.87,0.02435,5e-05,1.99737]
[1778941240999,30.68,77849.98,0.87,0.02436,5e-05,1.99833]
[1778941241602,30.68,77849.98,0.87,0.02436,5e-05,1.99833]
[1778941241957,30.68,77849.98,0.87,0.02436,5e-05,1.99833]
[1778941241962,30.68,77849.98,0.87,0.02436,5e-05,1.99833]
[1778941242041,30.68,77849.98,0.87,0.02436,5e-05,1.99833]
[1778941242138,30.69,77849.98,0.87,0.02436,5e-05,1.99853]
[1778941242708,30.69,77849.98,0.87,0.02436,5e-05,1.99853]
[1778941242734,30.69,77849.98,0.87,0.02436,5e-05,1.99853]
[1778941243030,30.69,77849.98,0.87,0.02436,5e-05,1.99872]
[1778941244762,30.69,77849.98,0.87,0.02436,5e-05,1.99872]
[1778941244817,30.69,77849.98,0.87,0.02436,5e-05,1.99872]
[1778941244941,30.69,77849.98,0.87,0.02436,5e-05,1.99872]
[1778941245042,30.69,77849.88,0.87,0.02437,5e-05,1.99872]
[1778941246821,30.69,77849.88,0.87,0.02437,5e-05,1.99891]
[1778941247065,30.69,77850.22,0.87,0.02439,5e-05,2.00035]
[1778941252100,30.69,77851.5,0.87,0.02447,5e-05,2.00599]
[1778941257135,30.7,77854.03,0.87,0.02462,5e-05,2.01622]
[1778941262170,30.7,77854.81,0.87,0.02467,5e-05,2.01992]
[1778941267205,30.7,77856.22,0.87,0.02476,5e-05,2.02593]
[1778941272240,30.7,77856.26,0.87,0.02477,5e-05,2.02681]
[1778941277275,30.71,77861.87,0.87,0.02509,5e-05,2.04853]
[1778941283317,30.71,77866.47,0.87,0.02535,6e-05,2.0665]
[1778941289359,30.71,77867.25,0.87,0.0254,6e-05,2.07]
[1778941294394,30.71,77867.86,0.87,0.02538,6e-05,2.06805]
[1778941296190,30.71,77870.01,0.87,0.0255,6e-05,2.07632]
[1778941296408,30.71,77873.41,0.87,0.02569,6e-05,2.08936]
[1778941301051,30.72,77876.47,0.87,0.02587,6e-05,2.10129]
[1778941302355,30.72,77876.86,0.87,0.02589,6e-05,2.10284]
[1778941302388,30.72,77875.81,0.87,0.02583,6e-05,2.09886]
[1778941308494,30.72,77874.66,0.87,0.02577,6e-05,2.09485]
[1778941313528,30.72,77875.51,0.87,0.02583,6e-05,2.09845]
[1778941318562,30.72,77877.64,0.87,0.02595,6e-05,2.10696]
[1778941325133,30.72,77879.6,0.87,0.02607,6e-05,2.11484]
[1778941330646,30.72,77878.67,0.87,0.02602,6e-05,2.1115]
[1778941335680,30.72,77878.31,0.87,0.026,6e-05,2.11039]
[1778941340716,30.72,77880.34,0.87,0.02612,6e-05,2.1185]
[1778941345752,30.73,77878.14,0.87,0.026,6e-05,2.11029]
[1778941350786,30.73,77877.65,0.87,0.02598,6e-05,2.10871]
[1778941356828,30.73,77877.4,0.87,0.02591,6e-05,2.10343]
[1778941362870,30.73,77878.23,0.87,0.02597,6e-05,2.10702]
[1778941367905,30.73,77878.22,0.87,0.02597,6e-05,2.1073]
[1778941372941,30.73,77878.02,0.87,0.02596,6e-05,2.10686]
[1778941377976,30.73,77879.25,0.87,0.02604,6e-05,2.11191]
[1778941383012,30.73,77879.14,0.87,0.02604,6e-05,2.11177]
[1778941388046,30.74,77878.89,0.87,0.02603,6e-05,2.11108]
[1778941393081,30.74,77879.51,0.87,0.02606,6e-05,2.11374]
[1778941399123,30.74,77882.11,0.87,0.02621,6e-05,2.12396]
[1778941401138,30.74,77881.62,0.87,0.02619,6e-05,2.1221]
[1778941401177,30.74,77881.48,0.87,0.02618,6e-05,2.1216]
[1778941407179,30.74,77880.94,0.87,0.02615,6e-05,2.11972]
[1778941411070,30.74,77882.29,0.87,0.02623,6e-05,2.12503]
[1778941411435,30.74,77882.29,0.87,0.02623,6e-05,2.12503]
[1778941411536,30.74,77882.49,0.87,0.02619,6e-05,2.12101]
[1778941419265,30.74,77882.37,0.87,0.02618,6e-05,2.12079]
[1778941425305,30.74,77882.19,0.87,0.02618,6e-05,2.12029]
[1778941428326,30.74,77874.21,0.87,0.02573,6e-05,2.08979]
[1778941432028,30.74,77878.9,0.87,0.026,6e-05,2.108]
[1778941432353,30.74,77881.74,0.87,0.02616,6e-05,2.119]
[1778941437393,30.74,77884.89,0.87,0.02634,6e-05,2.13132]
[1778941442433,30.74,77884.28,0.87,0.0263,6e-05,2.12906]
[1778941447468,30.74,77886.44,0.87,0.02643,6e-05,2.13753]
[1778941451033,30.74,77885.77,0.87,0.02639,6e-05,2.13495]
[1778941452614,30.74,77885.77,0.87,0.02639,6e-05,2.13497]
[1778941453512,30.74,77886.63,0.87,0.02644,6e-05,2.13832]
[1778941458545,30.74,77888.2,0.87,0.02653,6e-05,2.14439]
[1778941461626,30.74,77888.69,0.87,0.02656,6e-05,2.14626]
[1778941462574,30.74,77895.56,0.87,0.02695,6e-05,2.17313]
[1778941462793,30.74,77895.56,0.87,0.02695,6e-05,2.17313]
[1778941463581,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941463961,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941464137,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941464141,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941464242,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941464308,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941464350,30.74,77901.01,0.87,0.02727,6e-05,2.19456]
[1778941464588,30.74,77903.35,0.87,0.0274,6e-05,2.20375]
[1778941465594,30.74,77913.08,0.87,0.02798,6e-05,2.24251]
[1778941466602,30.74,77923.0,0.87,0.02858,6e-05,2.28248]
[1778941469110,30.74,77923.0,0.87,0.02858,6e-05,2.28248]
[1778941469282,30.74,77923.0,0.87,0.02858,6e-05,2.28248]
[1778941469293,30.74,77923.0,0.87,0.02858,6e-05,2.28248]
[1778941469300,30.74,77928.66,0.87,0.02891,6e-05,2.30484]
[1778941469702,30.74,77928.66,0.87,0.02891,6e-05,2.30484]
[1778941470465,30.74,77928.66,0.87,0.02891,6e-05,2.30484]
[1778941470492,30.74,77929.17,0.87,0.02894,6e-05,2.30666]
[1778941476672,30.73,77931.07,0.87,0.02897,6e-05,2.30782]
[1778941480700,30.73,77939.25,0.87,0.02946,6e-05,2.34049]
[1778941485735,30.72,77937.62,0.87,0.02934,6e-05,2.33221]
[1778941490770,30.72,77941.32,0.87,0.02955,6e-05,2.34608]
[1778941495806,30.71,77938.37,0.87,0.02934,6e-05,2.33231]
[1778941501363,30.71,77939.47,0.87,0.02938,6e-05,2.33517]
[1778941506885,30.7,77941.64,0.87,0.02949,6e-05,2.34276]
[1778941512167,30.69,77946.31,0.87,0.02977,6e-05,2.3607]
[1778941512343,30.69,77946.31,0.87,0.02977,6e-05,2.3607]
[1778941512421,30.69,77948.6,0.87,0.02991,6e-05,2.36997]
[1778941512878,30.69,77948.6,0.87,0.02991,6e-05,2.36997]
[1778941512930,30.69,77949.23,0.87,0.02995,6e-05,2.37262]
[1778941513937,30.69,77960.78,0.87,0.03068,6e-05,2.42109]
[1778941516460,30.69,77959.9,0.87,0.03062,6e-05,2.41694]
[1778941516638,30.69,77959.9,0.87,0.03062,6e-05,2.41694]
[1778941516650,30.69,77960.2,0.87,0.03062,6e-05,2.41741]
[1778941518527,30.69,77960.2,0.87,0.03062,6e-05,2.41741]
[1778941518567,30.68,77961.22,0.87,0.03068,6e-05,2.42096]
[1778941518674,30.68,77961.22,0.87,0.03068,6e-05,2.42096]
[1778941518681,30.68,77961.22,0.87,0.03068,6e-05,2.42096]
[1778941518842,30.68,77961.22,0.87,0.03068,6e-05,2.42096]
[1778941518972,30.68,77961.22,0.87,0.03067,6e-05,2.42055]
[1778941520576,30.68,77961.22,0.87,0.03067,6e-05,2.42055]
[1778941520579,30.68,77961.41,0.87,0.03068,6e-05,2.42096]
[1778941520690,30.68,77961.41,0.87,0.03068,6e-05,2.42096]
[1778941520704,30.68,77961.41,0.87,0.03068,6e-05,2.42096]
[1778941520837,30.68,77961.41,0.87,0.03068,6e-05,2.42096]
[1778941521506,30.68,77961.41,0.87,0.03067,6e-05,2.42056]
[1778941522613,30.68,77961.41,0.87,0.03067,6e-05,2.42056]
[1778941522631,30.68,77960.72,0.87,0.03062,6e-05,2.41722]
[1778941522727,30.68,77960.72,0.87,0.03062,6e-05,2.41722]
[1778941524675,30.68,77964.13,0.87,0.03083,6e-05,2.43095]
[1778941525014,30.67,77965.21,0.87,0.03089,7e-05,2.43515]
[1778941531027,30.67,77965.4,0.87,0.03088,7e-05,2.43431]
[1778941532912,30.66,77965.54,0.87,0.03081,6e-05,2.42849]
[1778941533070,30.66,77968.64,0.87,0.031,7e-05,2.44134]
[1778941538105,30.66,77975.23,0.87,0.0314,7e-05,2.46757]
[1778941543140,30.65,77974.92,0.87,0.03135,7e-05,2.46403]
[1778941547313,30.64,77975.76,0.87,0.03138,7e-05,2.46633]
[1778941547355,30.64,77990.74,0.87,0.03238,7e-05,2.5312]
[1778941548264,30.64,77990.74,0.87,0.03238,7e-05,2.5312]
[1778941548279,30.64,78006.13,0.87,0.03343,7e-05,2.59901]
[1778941551077,30.63,78008.72,0.87,0.03359,7e-05,2.60928]
[1778941551196,30.63,78003.21,0.87,0.03319,7e-05,2.58394]
[1778941555594,30.63,77999.73,0.87,0.03292,7e-05,2.56656]
[1778941555669,30.62,77999.32,0.87,0.03289,7e-05,2.56412]
[1778941555760,30.62,77999.32,0.87,0.03289,7e-05,2.56412]
[1778941556234,30.62,77999.32,0.87,0.03288,7e-05,2.5635]
[1778941557613,30.62,77999.32,0.87,0.03288,7e-05,2.5635]
[1778941557650,30.62,77999.62,0.87,0.03289,7e-05,2.56421]
[1778941557697,30.62,77999.62,0.87,0.03289,7e-05,2.56421]
[1778941557797,30.62,77999.62,0.87,0.03289,7e-05,2.56421]
[1778941559655,30.62,77999.62,0.87,0.03289,7e-05,2.56421]
[1778941559671,30.61,78001.18,0.87,0.03297,7e-05,2.5699]
[1778941559771,30.61,78001.18,0.87,0.03297,7e-05,2.5699]
[1778941559776,30.61,78001.18,0.87,0.03297,7e-05,2.5699]
[1778941559918,30.61,78001.18,0.87,0.03297,7e-05,2.5699]
[1778941560268,30.61,78001.18,0.87,0.03297,7e-05,2.56927]
[1778941561712,30.61,78000.84,0.87,0.03293,7e-05,2.56713]
[1778941562278,30.61,78000.61,0.87,0.03291,7e-05,2.56548]
[1778941565819,30.6,77998.72,0.87,0.03275,7e-05,2.55524]
[1778941565849,30.6,77998.72,0.87,0.03275,7e-05,2.55524]
[1778941566304,30.58,77994.81,0.87,0.03239,7e-05,2.53214]
[1778941568318,30.58,77986.95,0.87,0.03185,7e-05,2.49659]
[1778941572023,30.57,77985.46,0.87,0.03172,7e-05,2.48856]
[1778941572346,30.57,77985.06,0.87,0.03169,7e-05,2.48631]
[1778941577381,30.53,77983.84,0.87,0.03143,7e-05,2.46964]
[1778941580981,30.5,77984.01,0.87,0.0313,7e-05,2.46088]
[1778941582308,30.46,77984.53,0.87,0.03119,7e-05,2.45384]
[1778941582416,30.45,77983.56,0.87,0.03105,7e-05,2.4451]
[1778941587451,30.44,77982.31,0.87,0.03094,7e-05,2.43749]
[1778941592592,30.43,77981.91,0.87,0.03082,7e-05,2.42879]
[1778941592656,30.43,77981.65,0.87,0.0308,7e-05,2.42723]
[1778941598533,30.42,77981.12,0.87,0.03072,7e-05,2.42238]
[1778941601099,30.42,77981.17,0.87,0.03071,7e-05,2.42175]
[1778941602871,30.42,77978.47,0.87,0.03053,7e-05,2.40933]
[1778941603563,30.42,77978.66,0.87,0.03053,7e-05,2.40974]
[1778941609605,30.41,77978.66,0.87,0.0305,6e-05,2.40731]
[1778941614640,30.4,77978.75,0.87,0.03047,6e-05,2.40565]
[1778941620682,30.39,77978.76,0.87,0.03043,6e-05,2.4033]
[1778941622732,30.39,77967.96,0.87,0.02973,6e-05,2.35663]
[1778941623474,30.39,77967.96,0.87,0.02973,6e-05,2.35663]
[1778941623644,30.39,77967.96,0.87,0.02973,6e-05,2.35663]
[1778941623703,30.39,77967.96,0.87,0.02972,6e-05,2.35628]
[1778941625554,30.39,77964.13,0.87,0.02947,6e-05,2.33985]
[1778941625669,30.39,77964.13,0.87,0.02947,6e-05,2.33985]
[1778941625717,30.38,77963.22,0.87,0.02941,6e-05,2.33575]
[1778941627576,30.38,77963.41,0.87,0.02942,6e-05,2.33626]
[1778941627664,30.38,77963.41,0.87,0.02942,6e-05,2.33626]
[1778941627673,30.38,77963.41,0.87,0.02942,6e-05,2.33626]
[1778941627731,30.38,77963.17,0.87,0.0294,6e-05,2.33498]
[1778941627811,30.38,77963.17,0.87,0.0294,6e-05,2.33498]
[1778941628739,30.38,77963.28,0.87,0.0294,6e-05,2.33517]
[1778941629631,30.38,77963.28,0.87,0.0294,6e-05,2.33517]
[1778941629680,30.38,77963.28,0.87,0.0294,6e-05,2.33517]
[1778941629685,30.38,77963.28,0.87,0.0294,6e-05,2.33517]
[1778941629707,30.38,77963.48,0.87,0.02941,6e-05,2.33574]
[1778941629827,30.38,77963.48,0.87,0.02941,6e-05,2.33574]
[1778941630752,30.38,77963.47,0.87,0.02941,6e-05,2.33542]
[1778941631702,30.38,77963.47,0.87,0.02941,6e-05,2.33542]
[1778941631761,30.38,77961.2,0.87,0.02926,6e-05,2.32565]
[1778941637801,30.37,77958.36,0.87,0.02906,6e-05,2.31238]
[1778941643843,30.37,77956.6,0.87,0.02893,6e-05,2.30376]
[1778941651413,30.36,77955.83,0.87,0.0288,6e-05,2.29381]
[1778941656934,30.36,77953.41,0.87,0.02863,6e-05,2.28283]
[1778941661968,30.36,77953.31,0.87,0.02861,6e-05,2.28151]
[1778941667004,30.35,77952.73,0.87,0.02856,6e-05,2.27823]
[1778941672039,30.35,77952.89,0.87,0.02856,6e-05,2.27801]
[1778941677074,30.35,77953.04,0.87,0.02856,6e-05,2.27775]
[1778941682108,30.34,77952.84,0.87,0.02853,6e-05,2.27604]
[1778941686197,30.34,77952.2,0.87,0.02848,6e-05,2.27272]
[1778941686286,30.34,77940.53,0.87,0.02777,6e-05,2.22486]
[1778941687031,30.34,77940.53,0.87,0.02777,6e-05,2.22486]
[1778941687146,30.34,77939.73,0.87,0.02772,6e-05,2.22153]
[1778941688150,30.34,77925.06,0.87,0.02685,6e-05,2.16269]
[1778941689289,30.34,77925.06,0.87,0.02685,6e-05,2.16269]
[1778941689572,30.34,77925.06,0.87,0.02685,6e-05,2.16269]
[1778941689613,30.34,77921.66,0.87,0.02665,6e-05,2.14925]
[1778941691359,30.34,77921.66,0.87,0.02665,6e-05,2.14928]
[1778941691588,30.34,77921.66,0.87,0.02665,6e-05,2.14928]
[1778941691596,30.34,77921.66,0.87,0.02665,6e-05,2.14928]
[1778941691714,30.34,77921.66,0.87,0.02665,6e-05,2.14928]
[1778941691778,30.34,77922.03,0.87,0.02667,6e-05,2.15077]
[1778941692206,30.34,77922.03,0.87,0.02667,6e-05,2.15077]
[1778941692302,30.34,77922.03,0.87,0.02667,6e-05,2.15077]
[1778941692377,30.34,77921.53,0.87,0.02664,6e-05,2.14881]
[1778941693414,30.34,77921.53,0.87,0.02664,6e-05,2.14881]
[1778941693709,30.34,77921.53,0.87,0.02664,6e-05,2.14881]
[1778941693714,30.34,77921.53,0.87,0.02664,6e-05,2.14881]
[1778941693810,30.34,77918.34,0.87,0.02646,6e-05,2.13624]
[1778941696207,30.34,77925.49,0.87,0.02687,6e-05,2.16459]
[1778941701764,30.34,77929.44,0.87,0.0271,6e-05,2.18017]
[1778941708292,30.34,77930.64,0.87,0.02717,6e-05,2.18459]
[1778941713327,30.34,77931.91,0.87,0.02718,6e-05,2.18451]
[1778941718362,30.34,77933.34,0.87,0.02727,6e-05,2.19002]
[1778941723398,30.34,77935.51,0.87,0.02739,6e-05,2.1985]
[1778941728432,30.33,77936.75,0.87,0.02746,6e-05,2.20325]
[1778941733466,30.33,77937.48,0.87,0.0275,6e-05,2.20595]
[1778941738508,30.33,77938.31,0.87,0.02755,6e-05,2.20907]
[1778941743537,30.33,77933.59,0.87,0.02726,6e-05,2.18995]
[1778941749579,30.33,77932.6,0.87,0.0272,6e-05,2.18585]
[1778941754613,30.33,77929.96,0.87,0.02705,6e-05,2.17518]
[1778941760657,30.33,77929.22,0.87,0.027,6e-05,2.17208]
[1778941766709,30.33,77923.95,0.87,0.02669,6e-05,2.15108]
[1778941771743,30.33,77921.27,0.87,0.02648,6e-05,2.13559]
[1778941776778,30.33,77920.4,0.87,0.02643,6e-05,2.13216]
[1778941781884,30.33,77919.63,0.87,0.02638,6e-05,2.12914]
[1778941782339,30.33,77919.62,0.87,0.02638,6e-05,2.12913]
[1778941787857,30.33,77919.31,0.87,0.02636,6e-05,2.12795]
[1778941792892,30.33,77918.97,0.87,0.02634,6e-05,2.12667]
[1778941797928,30.33,77921.94,0.87,0.02652,6e-05,2.13844]
[1778941798934,30.33,77932.33,0.87,0.02713,6e-05,2.17969]
[1778941801734,30.33,77936.71,0.87,0.02739,6e-05,2.1971]
[1778941801959,30.33,77944.13,0.87,0.02783,6e-05,2.227]
[1778941802495,30.33,77944.13,0.87,0.02783,6e-05,2.227]
[1778941802966,30.33,77951.15,0.87,0.02826,6e-05,2.25551]
[1778941808001,30.33,77956.69,0.87,0.02858,6e-05,2.27735]
[1778941812551,30.32,77964.23,0.87,0.02904,6e-05,2.30762]
[1778941818071,30.32,77967.99,0.87,0.02925,6e-05,2.32214]
[1778941823106,30.31,77966.21,0.87,0.02912,6e-05,2.31345]
[1778941828141,30.31,77968.95,0.87,0.02928,6e-05,2.32372]
[1778941833176,30.3,77970.69,0.87,0.02931,6e-05,2.32467]
[1778941838211,30.3,77969.32,0.87,0.0292,6e-05,2.31771]
[1778941842762,30.3,77961.01,0.87,0.02867,6e-05,2.28206]
[1778941848281,30.29,77960.18,0.87,0.0286,6e-05,2.27785]
[1778941854323,30.29,77961.34,0.87,0.02866,6e-05,2.28166]
[1778941859358,30.29,77963.72,0.87,0.0288,6e-05,2.29085]
[1778941864393,30.28,77966.76,0.87,0.02898,6e-05,2.30277]
[1778941869427,30.28,77967.39,0.87,0.02901,6e-05,2.30466]
[1778941876477,30.28,77967.56,0.87,0.029,6e-05,2.30437]
[1778941880504,30.28,77975.04,0.87,0.02946,6e-05,2.3351]
[1778941885540,30.27,77978.83,0.87,0.02969,6e-05,2.34999]
[1778941890575,30.27,77977.78,0.87,0.0296,6e-05,2.34438]
[1778941895610,30.26,77979.54,0.87,0.02964,6e-05,2.34547]
[1778941900647,30.26,77979.12,0.87,0.02959,6e-05,2.34243]
[1778941905680,30.25,77977.08,0.87,0.02944,6e-05,2.33258]
[1778941910715,30.25,77982.68,0.87,0.02978,6e-05,2.35497]
[1778941915750,30.24,77987.41,0.87,0.03006,6e-05,2.37354]
[1778941920786,30.24,77988.85,0.87,0.03013,6e-05,2.37808]
[1778941925819,30.23,77988.8,0.87,0.0301,6e-05,2.37626]
[1778941926828,30.23,77981.75,0.87,0.02964,6e-05,2.34597]
[1778941931881,30.23,77983.26,0.87,0.02972,6e-05,2.35107]
[1778941936917,30.22,77985.94,0.87,0.02987,6e-05,2.36111]
[1778941941953,30.22,77982.64,0.87,0.02964,6e-05,2.34574]
[1778941950013,30.21,77981.68,0.87,0.02955,6e-05,2.33972]
[1778941955042,30.21,77982.68,0.87,0.02953,6e-05,2.33763]
[1778941957057,30.2,77992.74,0.87,0.03017,7e-05,2.37989]
[1778941962092,30.2,77992.54,0.87,0.03014,6e-05,2.37744]
[1778941967132,30.19,77993.26,0.87,0.03016,7e-05,2.3789]
[1778941972168,30.19,77994.56,0.87,0.03022,7e-05,2.38282]
[1778941977202,30.18,77995.52,0.87,0.03025,7e-05,2.38527]
[1778941982236,30.17,77995.04,0.87,0.0302,7e-05,2.38156]
[1778941987272,30.17,77995.04,0.87,0.03017,7e-05,2.37993]
[1778941992307,30.16,77995.79,0.87,0.0302,7e-05,2.38154]
[1778941998349,30.16,77993.82,0.87,0.03004,6e-05,2.3713]
[1778942000362,30.15,78000.67,0.87,0.03048,7e-05,2.40014]
[1778942003919,30.15,78007.63,0.87,0.03092,7e-05,2.42889]
[1778942007412,30.15,78014.11,0.87,0.03133,7e-05,2.45604]
[1778942012447,30.14,78015.15,0.87,0.03131,7e-05,2.45324]
[1778942017482,30.13,78016.01,0.87,0.03133,7e-05,2.45496]
[1778942022517,30.12,78017.29,0.87,0.03139,7e-05,2.45855]
[1778942027552,30.12,78020.35,0.87,0.03156,7e-05,2.46952]
[1778942031582,30.11,78027.23,0.87,0.032,7e-05,2.4982]
[1778942035608,30.1,78034.0,0.87,0.03243,7e-05,2.52645]
[1778942042657,30.02,78040.96,0.87,0.03256,7e-05,2.53506]
[1778942047692,30.01,78041.28,0.87,0.03255,7e-05,2.53396]
[1778942053734,30.0,78043.89,0.87,0.03268,7e-05,2.54271]
[1778942058769,30.0,78043.99,0.87,0.03265,7e-05,2.54068]
[1778942063804,29.99,78045.12,0.87,0.03269,7e-05,2.54331]
[1778942068839,29.98,78045.18,0.87,0.03266,7e-05,2.54115]
[1778942073874,29.97,78043.1,0.87,0.03241,7e-05,2.52406]
[1778942078910,29.96,78043.4,0.87,0.0324,7e-05,2.5232]
[1778942082535,29.96,78048.0,0.87,0.0327,7e-05,2.54266]
[1778942082937,29.96,78052.95,0.87,0.03304,7e-05,2.56466]
[1778942087972,29.95,78054.37,0.87,0.0331,7e-05,2.56857]
[1778942093008,29.94,78057.18,0.87,0.03326,7e-05,2.57873]
[1778942098042,29.93,78053.91,0.87,0.03298,7e-05,2.56099]
[1778942102082,29.92,78062.37,0.87,0.03355,7e-05,2.5975]
[1778942103083,29.92,78071.33,0.87,0.03419,7e-05,2.63834]
[1778942103289,29.92,78071.33,0.87,0.03419,7e-05,2.63834]
[1778942103377,29.92,78071.33,0.87,0.03419,7e-05,2.63834]
[1778942104090,29.9,78072.9,0.87,0.0342,7e-05,2.63908]
[1778942105387,29.88,78073.46,0.87,0.03413,7e-05,2.63519]
[1778942105477,29.88,78073.46,0.87,0.03413,7e-05,2.63519]
[1778942105486,29.88,78073.46,0.87,0.03413,7e-05,2.63519]
[1778942105603,29.88,78073.46,0.87,0.03413,7e-05,2.63519]
[1778942106107,29.85,78073.47,0.87,0.03404,7e-05,2.6289]
[1778942106327,29.85,78073.47,0.87,0.03404,7e-05,2.6289]
[1778942106401,29.85,78073.47,0.87,0.03404,7e-05,2.6289]
[1778942107114,29.83,78074.08,0.87,0.03398,7e-05,2.62553]
[1778942107454,29.83,78074.08,0.87,0.03398,7e-05,2.62553]
[1778942107577,29.83,78074.08,0.87,0.03398,7e-05,2.62553]
[1778942107590,29.83,78074.08,0.87,0.03398,7e-05,2.62553]
[1778942107703,29.83,78074.08,0.87,0.03398,7e-05,2.62553]
[1778942108123,29.81,78076.02,0.87,0.03403,7e-05,2.62843]
[1778942109538,29.79,78077.59,0.87,0.03404,7e-05,2.62959]
[1778942109596,29.79,78077.61,0.87,0.03405,7e-05,2.62968]
[1778942113728,29.71,78080.22,0.87,0.03386,7e-05,2.61803]
[1778942114168,29.71,78080.22,0.87,0.03386,7e-05,2.61803]
[1778942114612,29.71,78080.22,0.87,0.03386,7e-05,2.61803]
[1778942115205,29.71,78090.0,0.87,0.03456,7e-05,2.66268]
[1778942120215,29.68,78084.86,0.87,0.03404,7e-05,2.62972]
[1778942121928,29.66,78084.95,0.87,0.03395,7e-05,2.62408]
[1778942122230,29.66,78082.17,0.87,0.03374,7e-05,2.61052]
[1778942123222,29.66,78082.17,0.87,0.03374,7e-05,2.61052]
[1778942123236,29.65,78077.57,0.87,0.0334,7e-05,2.58859]
[1778942126143,29.65,78073.9,0.87,0.03312,7e-05,2.57058]
[1778942126267,29.65,78073.9,0.87,0.03312,7e-05,2.57058]
[1778942126276,29.65,78073.9,0.87,0.03312,7e-05,2.57058]
[1778942126257,29.65,78073.16,0.87,0.03306,7e-05,2.56667]
[1778942126372,29.65,78073.16,0.87,0.03306,7e-05,2.56667]
[1778942127264,29.65,78073.74,0.87,0.03309,7e-05,2.56884]
[1778942128208,29.65,78073.74,0.87,0.03309,7e-05,2.56884]
[1778942128272,29.64,78073.65,0.87,0.03308,7e-05,2.56792]
[1778942128325,29.64,78073.65,0.87,0.03308,7e-05,2.56792]
[1778942128331,29.64,78073.65,0.87,0.03308,7e-05,2.56792]
[1778942128388,29.64,78073.65,0.87,0.03308,7e-05,2.56792]
[1778942129278,29.64,78073.12,0.87,0.03303,7e-05,2.56498]
[1778942130270,29.64,78073.12,0.87,0.03303,7e-05,2.56498]
[1778942130285,29.64,78073.52,0.87,0.03305,7e-05,2.56632]
[1778942130362,29.64,78073.52,0.87,0.03305,7e-05,2.56632]
[1778942130367,29.64,78073.52,0.87,0.03305,7e-05,2.56632]
[1778942130371,29.64,78073.77,0.87,0.03307,7e-05,2.56748]
[1778942136328,29.63,78068.43,0.87,0.03258,7e-05,2.53472]
[1778942141893,29.62,78066.95,0.87,0.03244,7e-05,2.52574]
[1778942147406,29.61,78059.99,0.87,0.03192,7e-05,2.49164]
[1778942153447,29.61,78061.75,0.87,0.032,7e-05,2.49729]
[1778942158482,29.6,78058.4,0.87,0.03174,7e-05,2.48028]
[1778942163168,29.6,78052.14,0.87,0.03129,7e-05,2.45075]
[1778942163242,29.59,78047.36,0.87,0.03096,7e-05,2.42916]
[1778942163731,29.59,78047.36,0.87,0.03096,7e-05,2.42916]
[1778942163832,29.59,78044.75,0.87,0.03078,7e-05,2.4176]
[1778942165162,29.59,78044.75,0.87,0.03078,7e-05,2.4176]
[1778942165262,29.59,78044.66,0.87,0.03077,7e-05,2.41665]
[1778942165411,29.59,78044.66,0.87,0.03077,7e-05,2.41665]
[1778942165422,29.59,78044.66,0.87,0.03077,7e-05,2.41665]
[1778942165516,29.59,78044.66,0.87,0.03077,7e-05,2.41665]
[1778942165614,29.59,78044.58,0.87,0.03076,7e-05,2.4163]
[1778942167261,29.59,78044.58,0.87,0.03076,7e-05,2.4163]
[1778942167291,29.59,78043.62,0.87,0.03069,7e-05,2.41154]
[1778942167511,29.59,78043.62,0.87,0.03069,7e-05,2.41154]
[1778942167516,29.59,78043.62,0.87,0.03069,7e-05,2.41154]
[1778942167553,29.59,78043.62,0.87,0.03069,7e-05,2.41154]
[1778942167651,29.59,78043.26,0.87,0.03066,7e-05,2.40995]
[1778942169314,29.59,78043.26,0.87,0.03066,7e-05,2.40995]
[1778942169527,29.59,78043.26,0.87,0.03066,7e-05,2.4097]
[1778942169561,29.59,78043.32,0.87,0.03066,7e-05,2.40972]
[1778942171359,29.59,78043.32,0.87,0.03066,7e-05,2.40972]
[1778942172104,29.59,78042.97,0.87,0.03063,7e-05,2.40746]
[1778942177618,29.58,78045.35,0.87,0.03077,7e-05,2.41675]
[1778942182652,29.58,78045.19,0.87,0.03074,7e-05,2.41483]
[1778942187688,29.57,78044.32,0.87,0.03066,7e-05,2.40985]
[1778942190485,29.57,78043.59,0.87,0.03061,7e-05,2.40619]
[1778942191937,29.57,78043.7,0.87,0.03061,7e-05,2.40647]
[1778942192243,29.57,78040.0,0.87,0.03029,7e-05,2.38458]
[1778942199771,29.57,78038.08,0.87,0.03015,7e-05,2.37502]
[1778942204807,29.56,78038.07,0.87,0.03014,7e-05,2.37421]
[1778942210849,29.56,78038.35,0.87,0.03014,7e-05,2.37454]
[1778942217898,29.56,78036.86,0.87,0.03003,7e-05,2.3671]
[1778942222933,29.55,78038.13,0.87,0.0301,7e-05,2.37199]
[1778942227968,29.55,78041.74,0.87,0.03033,7e-05,2.38699]
[1778942233003,29.55,78045.47,0.87,0.03057,7e-05,2.40257]
[1778942237293,29.55,78048.08,0.87,0.03073,7e-05,2.41351]
[1778942237383,29.55,78060.21,0.87,0.03156,7e-05,2.46713]
[1778942237588,29.55,78060.21,0.87,0.03156,7e-05,2.46713]
[1778942238038,29.55,78060.21,0.87,0.03156,7e-05,2.46713]
[1778942239323,29.55,78060.21,0.87,0.03156,7e-05,2.46713]
[1778942239375,29.54,78060.77,0.87,0.03158,7e-05,2.46906]
[1778942239520,29.54,78060.77,0.87,0.03158,7e-05,2.46906]
[1778942239525,29.54,78060.77,0.87,0.03158,7e-05,2.46906]
[1778942239562,29.54,78060.77,0.87,0.03158,7e-05,2.46906]
[1778942240059,29.54,78060.77,0.87,0.03158,7e-05,2.46906]
[1778942241401,29.54,78060.77,0.87,0.03158,7e-05,2.46906]
[1778942241410,29.54,78060.27,0.87,0.03154,7e-05,2.4662]
[1778942241662,29.54,78060.27,0.87,0.03154,7e-05,2.4662]
[1778942241675,29.54,78060.27,0.87,0.03154,7e-05,2.4662]
[1778942241767,29.54,78060.27,0.87,0.03154,7e-05,2.4662]
[1778942241951,29.54,78060.27,0.87,0.03154,7e-05,2.4662]
[1778942241977,29.54,78060.27,0.87,0.03154,7e-05,2.4662]
[1778942242070,29.54,78060.27,0.87,0.03154,7e-05,2.46589]
[1778942243469,29.54,78062.21,0.87,0.03167,7e-05,2.47431]
[1778942244080,29.54,78064.09,0.87,0.03179,7e-05,2.48246]
[1778942250123,29.53,78067.19,0.87,0.03197,7e-05,2.49435]
[1778942254153,29.53,78077.52,0.87,0.03261,7e-05,2.5346]
[1778942257172,29.52,78088.27,0.87,0.03336,7e-05,2.58286]
[1778942262206,29.51,78089.85,0.87,0.03344,7e-05,2.5876]
[1778942268249,29.47,78093.82,0.87,0.03352,7e-05,2.59324]
[1778942273283,29.44,78095.04,0.87,0.0335,7e-05,2.59152]
[1778942278318,29.42,78099.03,0.87,0.03367,7e-05,2.60266]
[1778942283352,29.39,78099.53,0.87,0.03359,7e-05,2.59752]
[1778942288388,29.35,78103.67,0.87,0.0337,7e-05,2.60458]
[1778942293424,29.31,78106.47,0.87,0.03371,7e-05,2.60547]
[1778942298459,29.3,78106.24,0.87,0.03365,7e-05,2.6018]
[1778942303494,29.29,78104.0,0.87,0.03345,7e-05,2.58876]
[1778942308529,29.29,78097.17,0.87,0.03291,7e-05,2.55449]
[1778942313564,29.28,78094.28,0.87,0.03261,7e-05,2.5336]
[1778942319607,29.27,78093.28,0.87,0.0325,7e-05,2.52657]
[1778942324641,29.26,78096.68,0.87,0.03271,7e-05,2.54029]
[1778942329675,29.26,78098.56,0.87,0.03281,7e-05,2.54681]
[1778942334713,29.25,78098.11,0.87,0.03275,7e-05,2.54248]
[1778942342289,29.24,78097.13,0.87,0.03262,7e-05,2.53439]
[1778942349821,29.23,78096.9,0.87,0.03255,7e-05,2.53022]
[1778942354856,29.22,78090.21,0.87,0.03204,7e-05,2.49726]
[1778942359891,29.21,78088.48,0.87,0.03189,7e-05,2.4874]
[1778942364926,29.21,78087.87,0.87,0.03182,7e-05,2.48282]
[1778942369964,29.2,78084.47,0.87,0.03156,7e-05,2.46564]
[1778942373992,29.2,78077.91,0.87,0.03102,7e-05,2.42942]
[1778942376009,29.2,78069.47,0.87,0.03043,7e-05,2.39112]
[1778942381047,29.19,78068.65,0.87,0.03036,7e-05,2.38646]
[1778942387088,29.19,78068.86,0.87,0.03036,7e-05,2.38622]
[1778942392124,29.18,78068.1,0.87,0.03029,7e-05,2.38185]
[1778942398165,29.18,78068.24,0.87,0.03028,7e-05,2.38124]
[1778942400989,29.18,78068.02,0.87,0.03026,7e-05,2.38006]
[1778942402012,29.18,78068.01,0.87,0.03025,7e-05,2.3794]
[1778942402193,29.18,78067.75,0.87,0.03024,7e-05,2.37825]
[1778942405216,29.17,78076.7,0.87,0.03084,7e-05,2.41756]
[1778942410252,29.17,78073.69,0.87,0.03061,7e-05,2.40256]
[1778942416296,29.16,78080.32,0.87,0.03104,7e-05,2.43073]
[1778942420550,29.16,78083.02,0.87,0.03122,7e-05,2.44234]
[1778942420589,29.16,78084.92,0.87,0.03134,7e-05,2.45033]
[1778942427370,29.15,78089.74,0.87,0.03164,7e-05,2.46991]
[1778942432408,29.15,78090.07,0.87,0.03157,7e-05,2.46437]
[1778942438450,29.14,78090.11,0.87,0.03154,7e-05,2.46255]
[1778942443489,29.13,78093.85,0.87,0.03178,7e-05,2.47794]
[1778942448522,29.13,78092.18,0.87,0.03164,7e-05,2.46862]
[1778942453558,29.12,78093.15,0.87,0.03168,7e-05,2.47145]
[1778942458592,29.12,78089.97,0.87,0.03143,7e-05,2.45538]
[1778942463627,29.11,78093.36,0.87,0.03165,7e-05,2.46939]
[1778942469669,29.11,78094.41,0.87,0.03169,7e-05,2.4724]
[1778942474703,29.1,78093.75,0.87,0.03162,7e-05,2.46791]
[1778942479739,29.1,78097.48,0.87,0.03186,7e-05,2.48347]
[1778942484774,29.09,78099.15,0.87,0.03196,7e-05,2.4895]
[1778942489815,29.08,78098.68,0.87,0.0319,7e-05,2.48567]
[1778942494844,29.08,78096.98,0.87,0.03169,7e-05,2.4709]
[1778942500886,29.07,78100.37,0.87,0.0319,7e-05,2.48447]
[1778942505921,29.07,78107.57,0.87,0.03238,7e-05,2.51601]
[1778942510957,29.06,78110.39,0.87,0.03256,7e-05,2.52715]
[1778942515991,29.05,78112.79,0.87,0.0327,7e-05,2.53638]
[1778942518005,29.05,78119.59,0.87,0.03318,7e-05,2.56744]
[1778942523555,29.04,78121.97,0.87,0.03331,7e-05,2.57592]
[1778942531099,29.03,78125.3,0.87,0.03351,7e-05,2.58849]
[1778942536155,29.02,78130.23,0.87,0.03384,7e-05,2.60966]
[1778942541168,29.02,78135.34,0.87,0.03419,8e-05,2.63167]
[1778942546203,29.01,78135.07,0.87,0.03413,8e-05,2.62788]
[1778942551239,29.0,78133.88,0.87,0.03393,7e-05,2.61426]
[1778942556273,28.99,78134.68,0.87,0.03395,7e-05,2.61573]
[1778942561308,28.98,78132.52,0.87,0.03376,7e-05,2.60315]
[1778942566351,28.98,78132.39,0.87,0.03371,7e-05,2.5999]
[1778942571379,28.97,78132.25,0.87,0.03366,7e-05,2.59705]
[1778942576414,28.96,78131.31,0.87,0.03356,7e-05,2.59041]
[1778942583976,28.95,78132.25,0.87,0.03358,7e-05,2.5919]
[1778942589506,28.94,78131.74,0.87,0.0335,7e-05,2.58696]
[1778942594541,28.94,78131.59,0.87,0.03346,7e-05,2.58419]
[1778942599578,28.93,78134.2,0.87,0.03362,7e-05,2.59461]
[1778942600586,28.93,78142.25,0.87,0.03422,8e-05,2.63272]
[1778942606627,28.92,78148.15,0.87,0.03462,8e-05,2.65803]
[1778942612669,28.91,78145.33,0.87,0.03428,8e-05,2.63569]
[1778942617705,28.9,78145.18,0.87,0.03423,8e-05,2.63239]
[1778942623747,28.89,78147.35,0.87,0.03435,8e-05,2.63973]
[1778942627777,28.88,78154.59,0.87,0.03487,8e-05,2.67275]
[1778942628272,28.88,78154.59,0.87,0.03487,8e-05,2.67275]
[1778942628282,28.88,78154.59,0.87,0.03487,8e-05,2.67275]
[1778942628379,28.88,78154.59,0.87,0.03487,8e-05,2.67275]
[1778942628783,28.88,78158.24,0.87,0.03514,8e-05,2.68999]
[1778942629278,28.88,78158.24,0.87,0.03514,8e-05,2.68999]
[1778942629791,28.88,78158.42,0.87,0.03514,8e-05,2.69027]
[1778942633818,28.87,78167.75,0.87,0.03583,8e-05,2.73373]
[1778942637846,28.86,78179.13,0.87,0.03669,8e-05,2.78764]
[1778942640867,28.79,78187.62,0.87,0.03701,8e-05,2.80787]
[1778942645902,28.69,78187.19,0.87,0.03649,8e-05,2.77577]
[1778942650936,28.64,78186.19,0.87,0.03616,8e-05,2.75481]
[1778942660000,28.62,78185.2,0.87,0.03599,8e-05,2.74399]
[1778942665036,28.61,78185.65,0.87,0.03597,8e-05,2.74302]
[1778942670070,28.6,78185.57,0.87,0.03591,8e-05,2.73943]
[1778942675106,28.59,78185.53,0.87,0.03578,8e-05,2.72981]
[1778942680146,28.58,78185.58,0.87,0.03574,8e-05,2.7276]
[1778942685181,28.57,78185.69,0.87,0.0357,8e-05,2.7251]
[1778942690216,28.56,78185.79,0.87,0.03567,8e-05,2.72269]
[1778942695251,28.55,78186.31,0.87,0.03566,8e-05,2.72232]
[1778942700286,28.55,78183.96,0.87,0.03543,8e-05,2.7077]
[1778942705321,28.54,78178.97,0.87,0.03499,8e-05,2.6803]
[1778942708693,28.53,78192.64,0.87,0.03605,8e-05,2.74689]
[1778942709342,28.53,78192.64,0.87,0.03605,8e-05,2.74689]
[1778942709402,28.53,78221.37,0.87,0.03839,8e-05,2.89274]
[1778942710341,28.53,78221.37,0.87,0.03839,8e-05,2.89274]
[1778942710423,28.53,78246.51,0.87,0.04055,9e-05,3.02565]
[1778942716403,28.39,78241.64,0.87,0.0394,9e-05,2.9557]
[1778942718417,28.39,78233.02,0.87,0.03864,9e-05,2.90831]
[1778942720431,28.38,78225.11,0.87,0.03794,8e-05,2.86524]
[1778942724531,28.37,78222.8,0.87,0.03771,8e-05,2.85081]
[1778942724686,28.37,78222.8,0.87,0.03771,8e-05,2.85081]
[1778942724788,28.37,78222.8,0.87,0.03771,8e-05,2.85081]
[1778942724874,28.37,78222.8,0.87,0.03771,8e-05,2.85081]
[1778942724889,28.37,78224.23,0.87,0.0378,8e-05,2.85659]
[1778942730504,28.26,78229.89,0.87,0.03772,8e-05,2.8517]
[1778942732812,28.24,78231.48,0.87,0.03765,8e-05,2.84609]
[1778942732840,28.21,78236.2,0.87,0.0379,8e-05,2.86174]
[1778942738556,28.15,78236.02,0.87,0.03756,8e-05,2.84098]
[1778942742323,28.14,78235.42,0.87,0.03747,8e-05,2.83541]
[1778942742407,28.14,78235.42,0.87,0.03747,8e-05,2.83541]
[1778942742584,28.14,78231.51,0.87,0.03713,8e-05,2.81429]
[1778942747620,28.13,78228.76,0.87,0.03685,8e-05,2.79636]
[1778942752655,28.11,78229.91,0.87,0.03688,8e-05,2.79849]
[1778942757690,28.1,78226.54,0.87,0.03654,8e-05,2.77735]
[1778942762731,28.09,78231.13,0.87,0.03686,8e-05,2.79728]
[1778942767760,28.08,78231.94,0.87,0.03686,8e-05,2.79755]
[1778942771985,28.07,78231.85,0.87,0.03682,8e-05,2.79475]
[1778942772795,28.07,78232.14,0.87,0.03682,8e-05,2.79469]
[1778942776160,28.06,78232.0,0.87,0.03677,8e-05,2.79162]
[1778942776846,28.06,78240.74,0.87,0.03748,8e-05,2.83624]
[1778942777540,28.06,78240.74,0.87,0.03748,8e-05,2.83624]
[1778942777899,28.06,78240.74,0.87,0.03748,8e-05,2.83624]
[1778942777989,28.05,78256.11,0.87,0.03878,9e-05,2.91643]
[1778942778422,28.05,78256.11,0.87,0.03878,9e-05,2.91643]
[1778942778855,28.05,78256.11,0.87,0.03876,9e-05,2.91549]
[1778942779855,28.05,78269.81,0.87,0.03996,9e-05,2.98904]
[1778942780861,28.05,78280.17,0.87,0.04087,9e-05,3.04447]
[1778942783885,27.97,78273.58,0.87,0.03983,9e-05,2.98166]
[1778942785902,27.96,78266.16,0.87,0.03915,9e-05,2.93954]
[1778942786903,27.96,78259.38,0.87,0.03854,9e-05,2.90233]
[1778942789926,27.95,78237.98,0.87,0.03669,8e-05,2.78732]
[1778942790499,27.95,78237.98,0.87,0.03669,8e-05,2.78732]
[1778942790666,27.95,78237.98,0.87,0.03669,8e-05,2.78732]
[1778942790932,27.95,78225.05,0.87,0.03563,8e-05,2.72021]
[1778942792951,27.94,78218.44,0.87,0.03501,8e-05,2.67987]
[1778942794960,27.94,78225.55,0.87,0.03556,8e-05,2.7146]
[1778942796908,27.94,78225.67,0.87,0.03556,8e-05,2.71455]
[1778942797002,27.93,78222.03,0.87,0.03525,8e-05,2.69541]
[1778942798948,27.93,78226.33,0.87,0.03559,8e-05,2.71662]
[1778942798989,27.93,78226.33,0.87,0.03558,8e-05,2.71595]
[1778942799212,27.93,78226.33,0.87,0.03558,8e-05,2.71595]
[1778942799418,27.93,78226.33,0.87,0.03558,8e-05,2.71595]
[1778942799423,27.93,78226.33,0.87,0.03558,8e-05,2.71595]
[1778942799995,27.93,78222.36,0.87,0.03525,8e-05,2.69513]
[1778942800157,27.93,78222.36,0.87,0.03525,8e-05,2.69513]
[1778942801005,27.93,78222.38,0.87,0.03524,8e-05,2.69459]
[1778942805106,27.92,78222.2,0.87,0.03519,8e-05,2.69174]
[1778942805197,27.92,78222.2,0.87,0.03519,8e-05,2.69174]
[1778942805215,27.92,78222.2,0.87,0.03519,8e-05,2.69174]
[1778942806037,27.92,78221.99,0.87,0.03516,8e-05,2.68939]
[1778942811072,27.91,78222.75,0.87,0.03517,8e-05,2.69002]
[1778942813085,27.89,78211.57,0.87,0.03417,8e-05,2.6272]
[1778942815611,27.88,78200.62,0.87,0.03332,8e-05,2.57245]
[1778942817113,27.88,78188.7,0.87,0.0324,8e-05,2.51335]
[1778942822492,27.88,78189.67,0.87,0.03245,8e-05,2.51666]
[1778942823626,27.87,78189.78,0.87,0.03245,8e-05,2.51685]
[1778942823740,27.87,78189.78,0.87,0.03245,8e-05,2.51685]
[1778942823749,27.87,78178.09,0.87,0.03157,7e-05,2.46003]
[1778942829817,27.87,78173.57,0.87,0.03122,7e-05,2.43753]
[1778942829914,27.87,78173.57,0.87,0.03122,7e-05,2.43753]
[1778942829919,27.87,78173.57,0.87,0.03122,7e-05,2.43753]
[1778942830019,27.87,78173.57,0.87,0.03122,7e-05,2.43753]
[1778942830020,27.87,78177.08,0.87,0.03147,7e-05,2.45378]
[1778942831891,27.87,78177.08,0.87,0.03147,7e-05,2.45378]
[1778942831892,27.87,78180.12,0.87,0.03169,7e-05,2.46783]
[1778942834236,27.87,78172.1,0.87,0.0311,7e-05,2.42939]
[1778942839273,27.86,78173.48,0.87,0.03119,7e-05,2.43518]
[1778942842806,27.86,78171.53,0.87,0.03104,7e-05,2.42585]
[1778942842881,27.86,78162.36,0.87,0.03038,7e-05,2.38274]
[1778942843607,27.86,78162.36,0.87,0.03038,7e-05,2.38274]
[1778942843642,27.86,78159.34,0.87,0.03017,7e-05,2.36856]
[1778942848348,27.86,78164.23,0.87,0.03051,7e-05,2.39117]
[1778942848394,27.86,78164.23,0.87,0.03051,7e-05,2.39117]
[1778942848404,27.86,78164.23,0.87,0.03051,7e-05,2.39117]
[1778942848499,27.86,78164.23,0.87,0.03051,7e-05,2.39117]
[1778942848572,27.86,78163.44,0.87,0.03046,7e-05,2.38748]
[1778942850386,27.86,78163.44,0.87,0.03046,7e-05,2.38744]
[1778942850421,27.86,78167.53,0.87,0.03075,7e-05,2.40652]
[1778942855904,27.86,78157.49,0.87,0.02997,7e-05,2.35426]
[1778942861429,27.86,78157.23,0.87,0.02995,7e-05,2.35312]
[1778942866464,27.86,78151.37,0.87,0.02954,7e-05,2.32627]
[1778942870491,27.86,78142.45,0.87,0.02893,7e-05,2.286]
[1778942874520,27.86,78135.56,0.87,0.02847,7e-05,2.25551]
[1778942876047,27.86,78125.83,0.87,0.02782,7e-05,2.21265]
[1778942881570,27.87,78127.65,0.87,0.02796,7e-05,2.22189]
[1778942886604,27.87,78123.88,0.87,0.02773,7e-05,2.20643]
[1778942891639,27.88,78129.58,0.87,0.02813,7e-05,2.23295]
[1778942895670,27.88,78138.75,0.87,0.02876,7e-05,2.27471]
[1778942901711,27.88,78141.25,0.87,0.02894,7e-05,2.28679]
[1778942906746,27.88,78142.05,0.87,0.02901,7e-05,2.29099]
[1778942911782,27.89,78145.39,0.87,0.02918,7e-05,2.30148]
[1778942916819,27.89,78146.46,0.87,0.02926,7e-05,2.30667]
[1778942921862,27.89,78145.91,0.87,0.02923,7e-05,2.30459]
[1778942926899,27.89,78142.07,0.87,0.02897,7e-05,2.28769]
[1778942931930,27.89,78146.57,0.87,0.02929,7e-05,2.30854]
[1778942936963,27.89,78147.71,0.87,0.02937,7e-05,2.31414]
[1778942942000,27.89,78149.72,0.87,0.02952,7e-05,2.32353]
[1778942947035,27.89,78149.31,0.87,0.02949,7e-05,2.32185]
[1778942952070,27.9,78148.11,0.87,0.02941,7e-05,2.3166]
[1778942957106,27.9,78148.53,0.87,0.02944,7e-05,2.31878]
[1778942962140,27.9,78148.47,0.87,0.02944,7e-05,2.31878]
[1778942967174,27.9,78148.8,0.87,0.02947,7e-05,2.32056]
[1778942971203,27.9,78138.06,0.87,0.02868,7e-05,2.2671]
[1778942976750,27.9,78136.53,0.87,0.02859,7e-05,2.26099]
[1778942982281,27.91,78132.78,0.87,0.02835,7e-05,2.24529]
[1778942987320,27.91,78134.5,0.87,0.02848,7e-05,2.25396]
[1778942992352,27.91,78138.46,0.87,0.02876,7e-05,2.27253]
[1778942997387,27.91,78138.43,0.87,0.02877,7e-05,2.27321]
[1778943002424,27.92,78141.01,0.87,0.02896,7e-05,2.28561]
[1778943007457,27.92,78142.07,0.87,0.02904,7e-05,2.291]
[1778943012492,27.92,78142.64,0.87,0.02909,7e-05,2.29415]
[1778943017034,27.92,78135.6,0.87,0.02862,7e-05,2.26298]
[1778943022567,27.93,78135.51,0.87,0.02863,7e-05,2.26358]
[1778943028604,27.93,78136.23,0.87,0.02869,7e-05,2.26782]
[1778943033639,27.93,78131.27,0.87,0.02831,7e-05,2.24143]
[1778943038674,27.93,78135.75,0.87,0.02862,7e-05,2.26218]
[1778943045723,27.94,78134.97,0.87,0.02859,7e-05,2.25999]
[1778943050758,27.94,78129.65,0.87,0.02825,7e-05,2.23754]
[1778943055797,27.95,78120.91,0.87,0.02769,7e-05,2.20024]
[1778943060828,27.95,78116.18,0.87,0.0274,7e-05,2.18078]
[1778943065863,27.96,78121.88,0.87,0.02779,7e-05,2.20731]
[1778943070901,27.96,78120.13,0.87,0.02771,7e-05,2.20142]
[1778943075936,27.97,78121.98,0.87,0.02785,7e-05,2.21107]
[1778943081975,27.98,78122.79,0.87,0.02793,7e-05,2.21641]
[1778943087010,27.98,78124.18,0.87,0.02804,7e-05,2.22376]
[1778943092051,27.99,78127.37,0.87,0.02822,7e-05,2.23451]
[1778943096082,27.99,78134.18,0.87,0.02869,7e-05,2.26592]
[1778943102124,27.99,78137.57,0.87,0.02894,7e-05,2.2824]
[1778943107160,28.0,78138.47,0.87,0.02902,7e-05,2.28762]
[1778943112194,28.0,78141.9,0.87,0.02927,7e-05,2.30397]
[1778943117230,28.0,78141.8,0.87,0.02928,7e-05,2.30427]
[1778943123272,28.01,78142.03,0.87,0.02931,7e-05,2.30618]
[1778943128306,28.01,78142.06,0.87,0.02932,7e-05,2.30705]
[1778943133342,28.01,78143.36,0.87,0.02942,7e-05,2.31365]
[1778943138377,28.01,78143.41,0.87,0.02943,7e-05,2.3144]
[1778943143412,28.01,78143.06,0.87,0.02942,7e-05,2.3136]
[1778943148446,28.02,78142.82,0.87,0.02941,7e-05,2.31319]
[1778943153482,28.02,78142.79,0.87,0.02936,7e-05,2.30859]
[1778943158519,28.02,78142.79,0.87,0.02937,7e-05,2.30933]
[1778943163553,28.02,78139.96,0.87,0.02919,7e-05,2.29728]
[1778943168588,28.03,78140.58,0.87,0.02924,7e-05,2.30093]
[1778943175637,28.03,78140.45,0.87,0.02925,7e-05,2.30154]
[1778943181301,28.03,78140.75,0.87,0.02928,7e-05,2.30358]
[1778943181313,28.03,78132.18,0.87,0.0287,7e-05,2.2654]
[1778943181590,28.03,78132.18,0.87,0.0287,7e-05,2.2654]
[1778943182189,28.03,78132.18,0.87,0.0287,7e-05,2.2654]
[1778943182289,28.03,78132.18,0.87,0.0287,7e-05,2.2654]
[1778943182290,28.04,78123.03,0.87,0.02809,7e-05,2.22502]
[1778943183029,28.04,78123.03,0.87,0.02809,7e-05,2.22502]
[1778943183068,28.04,78117.43,0.87,0.02772,7e-05,2.20039]
[1778943183653,28.04,78117.43,0.87,0.02772,7e-05,2.20039]
[1778943183827,28.04,78117.43,0.87,0.02772,7e-05,2.20039]
[1778943183912,28.04,78115.45,0.87,0.0276,7e-05,2.19206]
[1778943185712,28.04,78115.45,0.87,0.0276,7e-05,2.1924]
[1778943185845,28.04,78115.45,0.87,0.0276,7e-05,2.1924]
[1778943185852,28.04,78115.45,0.87,0.0276,7e-05,2.1924]
[1778943185866,28.04,78115.25,0.87,0.0276,7e-05,2.19188]
[1778943192758,28.05,78114.62,0.87,0.02759,7e-05,2.19151]
[1778943198333,28.05,78114.68,0.87,0.02762,7e-05,2.19374]
[1778943205850,28.06,78112.66,0.87,0.02753,7e-05,2.18725]
[1778943210883,28.07,78113.89,0.87,0.02763,7e-05,2.19421]
[1778943218473,28.08,78116.89,0.87,0.0278,7e-05,2.2044]
[1778943221331,28.08,78094.97,0.87,0.02641,6e-05,2.11123]
[1778943226994,28.09,78085.32,0.87,0.02583,6e-05,2.07239]
[1778943230019,28.09,78077.87,0.87,0.0254,6e-05,2.04336]
[1778943235051,28.1,78075.23,0.87,0.02528,6e-05,2.03513]
[1778943237151,28.11,78074.68,0.87,0.02526,6e-05,2.0334]
[1778943237208,28.11,78068.94,0.87,0.02492,6e-05,2.01037]
[1778943237818,28.11,78068.94,0.87,0.02492,6e-05,2.01037]
[1778943238078,28.11,78068.94,0.87,0.02493,6e-05,2.01094]
[1778943239147,28.11,78068.94,0.87,0.02493,6e-05,2.01094]
[1778943239246,28.11,78068.94,0.87,0.02493,6e-05,2.01094]
[1778943239250,28.11,78068.94,0.87,0.02493,6e-05,2.01094]
[1778943239330,28.11,78068.94,0.87,0.02493,6e-05,2.01094]
[1778943239347,28.11,78067.07,0.87,0.02482,6e-05,2.00386]
[1778943241233,28.11,78067.07,0.87,0.02482,6e-05,2.00386]
[1778943241323,28.12,78071.15,0.87,0.02508,6e-05,2.02169]
[1778943247141,28.13,78072.25,0.87,0.0252,6e-05,2.02943]
[1778943252177,28.14,78076.71,0.87,0.02551,6e-05,2.05031]
[1778943257211,28.14,78074.69,0.87,0.02541,6e-05,2.0439]
[1778943264260,28.15,78076.88,0.87,0.0256,6e-05,2.0563]
[1778943269294,28.16,78075.69,0.87,0.02556,6e-05,2.05413]
[1778943275338,28.17,78075.78,0.87,0.02555,6e-05,2.05242]
[1778943280374,28.18,78074.67,0.87,0.02552,6e-05,2.05009]
[1778943285408,28.19,78075.81,0.87,0.02563,6e-05,2.05753]
[1778943290443,28.2,78076.11,0.87,0.02568,6e-05,2.06097]
[1778943295478,28.21,78075.5,0.87,0.02567,6e-05,2.06017]
[1778943300514,28.22,78078.13,0.87,0.02587,6e-05,2.0737]
[1778943305548,28.22,78077.69,0.87,0.02587,6e-05,2.07352]
[1778943310584,28.23,78077.7,0.87,0.0259,6e-05,2.07603]
[1778943319188,28.24,78077.56,0.87,0.02594,6e-05,2.07831]
[1778943325689,28.25,78077.51,0.87,0.02598,6e-05,2.08133]
[1778943330727,28.26,78077.94,0.87,0.02604,6e-05,2.08511]
[1778943335759,28.27,78076.68,0.87,0.02593,6e-05,2.07656]
[1778943340794,28.27,78073.06,0.87,0.02574,6e-05,2.06403]
[1778943345829,28.28,78074.15,0.87,0.02583,6e-05,2.07024]
[1778943350864,28.29,78073.79,0.87,0.02585,6e-05,2.07124]
[1778943355898,28.3,78074.0,0.87,0.02589,6e-05,2.07416]
[1778943359469,28.3,78086.09,0.87,0.02667,6e-05,2.12607]
[1778943364963,28.31,78085.94,0.87,0.02669,6e-05,2.12743]
[1778943369539,28.31,78092.86,0.87,0.02715,6e-05,2.15843]
[1778943375033,28.32,78092.08,0.87,0.02712,6e-05,2.1562]
[1778943379609,28.32,78103.75,0.87,0.02789,7e-05,2.20788]
[1778943385107,28.32,78107.87,0.87,0.02818,7e-05,2.22683]
[1778943390143,28.33,78106.95,0.87,0.02813,7e-05,2.22343]
[1778943396182,28.33,78106.18,0.87,0.02803,7e-05,2.21596]
[1778943401216,28.33,78106.95,0.87,0.0281,7e-05,2.22027]
[1778943407257,28.34,78108.45,0.87,0.02821,7e-05,2.22761]
[1778943412293,28.34,78108.62,0.87,0.02823,7e-05,2.22912]
[1778943417328,28.34,78108.96,0.87,0.02826,7e-05,2.23148]
[1778943421043,28.34,78106.09,0.87,0.02809,7e-05,2.21967]
[1778943422293,28.35,78106.03,0.87,0.02809,7e-05,2.21962]
[1778943422369,28.35,78105.87,0.87,0.02808,7e-05,2.21913]
[1778943427398,28.35,78100.94,0.87,0.02777,7e-05,2.19855]
[1778943432433,28.35,78099.8,0.87,0.02772,7e-05,2.19503]
[1778943437468,28.36,78099.93,0.87,0.02774,7e-05,2.19678]
[1778943442508,28.36,78098.74,0.87,0.02768,7e-05,2.19278]
[1778943450562,28.37,78098.43,0.87,0.02769,7e-05,2.19357]
[1778943455598,28.37,78100.69,0.87,0.0278,7e-05,2.19946]
[1778943460632,28.38,78098.92,0.87,0.0277,7e-05,2.1929]
[1778943463653,28.38,78091.98,0.87,0.02726,6e-05,2.16354]
[1778943468689,28.38,78092.1,0.87,0.02729,6e-05,2.16543]
[1778943474729,28.39,78092.21,0.87,0.02732,6e-05,2.16755]
[1778943480317,28.4,78090.88,0.87,0.02725,6e-05,2.16327]
[1778943483793,28.4,78081.34,0.87,0.02667,6e-05,2.12425]
[1778943488831,28.41,78079.0,0.87,0.02655,6e-05,2.11583]
[1778943493865,28.41,78078.84,0.87,0.02657,6e-05,2.11739]
[1778943498900,28.42,78075.47,0.87,0.02638,6e-05,2.10474]
[1778943504944,28.43,78076.35,0.87,0.02647,6e-05,2.11106]
[1778943506956,28.43,78086.57,0.87,0.02713,6e-05,2.15465]
[1778943512850,28.43,78090.26,0.87,0.02732,6e-05,2.1668]
[1778943512859,28.44,78090.26,0.87,0.02733,6e-05,2.16707]
[1778943518037,28.44,78090.44,0.87,0.02736,6e-05,2.16916]
[1778943523071,28.44,78088.54,0.87,0.02726,6e-05,2.16234]
[1778943528106,28.45,78087.68,0.87,0.02722,6e-05,2.16]
[1778943533140,28.46,78086.97,0.87,0.0272,6e-05,2.1586]
[1778943538176,28.46,78089.15,0.87,0.02736,6e-05,2.16921]
[1778943544218,28.46,78088.63,0.87,0.02735,6e-05,2.16829]
[1778943549252,28.47,78088.06,0.87,0.02733,6e-05,2.16741]
[1778943554288,28.47,78084.82,0.87,0.02715,6e-05,2.15492]
[1778943560878,28.48,78084.36,0.87,0.02714,6e-05,2.15465]
[1778943566375,28.49,78084.3,0.87,0.02716,6e-05,2.15584]
[1778943571410,28.49,78085.27,0.87,0.02719,6e-05,2.15672]
[1778943578459,28.5,78085.29,0.87,0.02722,6e-05,2.15883]
[1778943584500,28.5,78083.33,0.87,0.02712,6e-05,2.15197]
[1778943589535,28.51,78083.51,0.87,0.02715,6e-05,2.15424]
[1778943597591,28.52,78083.21,0.87,0.02718,6e-05,2.15569]
[1778943602627,28.52,78076.96,0.87,0.0268,6e-05,2.13071]
[1778943606655,28.53,78088.52,0.87,0.02756,6e-05,2.1813]
[1778943611691,28.53,78094.08,0.87,0.02794,7e-05,2.20636]
[1778943616726,28.54,78095.05,0.87,0.02802,7e-05,2.21173]
[1778943618739,28.54,78102.85,0.87,0.02854,7e-05,2.24601]
[1778943620754,28.54,78094.98,0.87,0.02803,7e-05,2.21208]
[1778943624788,28.54,78105.69,0.87,0.02874,7e-05,2.25939]
[1778943629821,28.54,78102.23,0.87,0.02852,7e-05,2.24494]
[1778943634864,28.55,78105.13,0.87,0.02866,7e-05,2.25312]
[1778943639897,28.55,78106.89,0.87,0.02879,7e-05,2.26128]
[1778943644932,28.55,78108.84,0.87,0.02893,7e-05,2.27044]
[1778943649967,28.55,78108.26,0.87,0.0289,7e-05,2.26838]
[1778943655009,28.55,78109.9,0.87,0.02901,7e-05,2.27613]
[1778943660049,28.55,78115.08,0.87,0.02937,7e-05,2.29946]
[1778943666084,28.56,78118.27,0.87,0.02959,7e-05,2.31398]
[1778943671119,28.56,78117.45,0.87,0.02954,7e-05,2.31059]
[1778943676154,28.56,78121.5,0.87,0.02982,7e-05,2.32899]
[1778943678168,28.56,78131.48,0.87,0.03052,7e-05,2.37413]
[1778943683203,28.56,78135.6,0.87,0.0308,7e-05,2.39264]
[1778943687231,28.56,78142.31,0.87,0.03128,7e-05,2.42327]
[1778943692267,28.55,78141.94,0.87,0.03117,7e-05,2.41547]
[1778943697301,28.55,78143.79,0.87,0.0313,7e-05,2.42339]
[1778943702336,28.55,78147.26,0.87,0.03153,7e-05,2.43877]
[1778943707371,28.55,78151.2,0.87,0.03181,7e-05,2.45624]
[1778943712406,28.54,78148.33,0.87,0.03159,7e-05,2.44216]
[1778943717441,28.54,78150.54,0.87,0.03173,7e-05,2.45139]
[1778943722476,28.54,78151.14,0.87,0.03176,7e-05,2.45326]
[1778943727511,28.53,78152.33,0.87,0.03183,7e-05,2.45786]
[1778943732547,28.53,78152.24,0.87,0.03181,7e-05,2.4565]
[1778943737582,28.53,78158.02,0.87,0.03222,7e-05,2.48259]
[1778943742617,28.52,78156.77,0.87,0.03211,7e-05,2.4758]
[1778943747651,28.52,78156.02,0.87,0.03203,7e-05,2.47098]
[1778943753706,28.52,78159.37,0.87,0.0322,7e-05,2.4802]
[1778943758729,28.51,78159.82,0.87,0.03221,7e-05,2.4809]
[1778943762757,28.51,78169.11,0.87,0.03288,7e-05,2.52391]
[1778943767795,28.5,78174.58,0.87,0.03327,8e-05,2.54843]
[1778943768799,28.5,78184.2,0.87,0.034,8e-05,2.59493]
[1778943770813,28.5,78190.96,0.87,0.0345,8e-05,2.62671]
[1778943775848,28.49,78188.44,0.87,0.03427,8e-05,2.61171]
[1778943778868,28.49,78180.25,0.87,0.03362,8e-05,2.57108]
[1778943783904,28.48,78175.7,0.87,0.03324,8e-05,2.54709]
[1778943788939,28.47,78173.93,0.87,0.03309,8e-05,2.53715]
[1778943794006,28.47,78172.59,0.87,0.03297,8e-05,2.5296]
[1778943800049,28.47,78174.99,0.87,0.03312,8e-05,2.53932]
[1778943805083,28.46,78175.11,0.87,0.0331,8e-05,2.5381]
[1778943810119,28.46,78174.79,0.87,0.03306,8e-05,2.53539]
[1778943815154,28.45,78174.52,0.87,0.03295,8e-05,2.52691]
[1778943820189,28.45,78173.87,0.87,0.03288,8e-05,2.52269]
[1778943825224,28.44,78174.02,0.87,0.03287,8e-05,2.52201]
[1778943830259,28.44,78174.39,0.87,0.03287,8e-05,2.52203]
[1778943835293,28.43,78172.91,0.87,0.03274,7e-05,2.51354]
[1778943840332,28.43,78171.31,0.87,0.03259,7e-05,2.5045]
[1778943845367,28.42,78172.04,0.87,0.03263,7e-05,2.50687]
[1778943850403,28.42,78173.24,0.87,0.0327,7e-05,2.51125]
[1778943855441,28.41,78175.27,0.87,0.03282,8e-05,2.51918]
[1778943861035,28.41,78174.48,0.87,0.03274,7e-05,2.51421]
[1778943862881,28.41,78174.55,0.87,0.03275,7e-05,2.51424]
[1778943862978,28.41,78174.19,0.87,0.03271,7e-05,2.51193]
[1778943868532,28.4,78170.4,0.87,0.0324,7e-05,2.49242]
[1778943873568,28.4,78168.46,0.87,0.03217,7e-05,2.47649]
[1778943878603,28.39,78167.02,0.87,0.03205,7e-05,2.46857]
[1778943883638,28.39,78168.11,0.87,0.03211,7e-05,2.47244]
[1778943888673,28.38,78168.82,0.87,0.03214,7e-05,2.47473]
[1778943891705,28.38,78168.21,0.87,0.03209,7e-05,2.47145]
[1778943891729,28.38,78168.21,0.87,0.03209,7e-05,2.47145]
[1778943897238,28.38,78168.22,0.87,0.03208,7e-05,2.47033]
[1778943902772,28.38,78166.22,0.87,0.03191,7e-05,2.4598]
[1778943907806,28.37,78166.74,0.87,0.03194,7e-05,2.46142]
[1778943912841,28.37,78167.34,0.87,0.03197,7e-05,2.46342]
[1778943917876,28.37,78167.46,0.87,0.03196,7e-05,2.46318]
[1778943923918,28.36,78168.03,0.87,0.03199,7e-05,2.4649]
[1778943928953,28.36,78168.27,0.87,0.032,7e-05,2.46524]
[1778943933995,28.36,78166.19,0.87,0.03176,7e-05,2.44914]
[1778943941050,28.36,78164.57,0.87,0.03163,7e-05,2.44084]
[1778943946086,28.35,78164.74,0.87,0.03164,7e-05,2.44095]
[1778943954141,28.35,78164.95,0.87,0.03164,7e-05,2.44115]
[1778943955476,28.35,78162.89,0.87,0.03149,7e-05,2.43151]
[1778943956159,28.35,78135.16,0.87,0.02952,7e-05,2.30417]
[1778943957164,28.35,78111.04,0.87,0.0279,7e-05,2.19771]
[1778943961190,28.36,78098.47,0.87,0.0271,6e-05,2.14478]
[1778943966225,28.36,78094.23,0.87,0.02686,6e-05,2.12848]
[1778943967064,28.36,78094.23,0.87,0.02686,6e-05,2.12848]
[1778943967075,28.36,78094.23,0.87,0.02686,6e-05,2.12848]
[1778943967232,28.36,78094.23,0.87,0.02686,6e-05,2.12848]
[1778943967249,28.36,78093.5,0.87,0.02681,6e-05,2.12573]
[1778943967822,28.36,78093.5,0.87,0.02681,6e-05,2.12573]
[1778943967946,28.36,78093.5,0.87,0.02681,6e-05,2.12573]
[1778943968239,28.36,78093.5,0.87,0.02681,6e-05,2.12573]
[1778943969887,28.37,78092.7,0.87,0.02677,6e-05,2.12269]
[1778943970256,28.37,78092.58,0.87,0.02677,6e-05,2.12289]
[1778943975292,28.37,78093.86,0.87,0.02688,6e-05,2.13008]
[1778943979319,28.38,78100.85,0.87,0.02735,6e-05,2.16112]
[1778943982202,28.38,78101.21,0.87,0.02738,6e-05,2.16324]
[1778943982340,28.38,78101.0,0.87,0.02737,6e-05,2.16262]
[1778943987375,28.39,78101.94,0.87,0.02745,6e-05,2.16778]
[1778943992411,28.39,78106.73,0.87,0.02772,7e-05,2.18472]
[1778943997943,28.39,78114.33,0.87,0.02824,7e-05,2.21904]
[1778944003360,28.4,78115.66,0.87,0.02834,7e-05,2.22572]
[1778944004440,28.4,78101.92,0.87,0.02745,6e-05,2.16699]
[1778944004854,28.4,78101.92,0.87,0.02745,6e-05,2.16699]
[1778944005137,28.4,78101.92,0.87,0.02745,6e-05,2.16699]
[1778944005164,28.4,78088.95,0.87,0.02662,6e-05,2.11174]
[1778944006892,28.4,78088.95,0.87,0.02662,6e-05,2.11174]
[1778944007138,28.4,78088.95,0.87,0.02662,6e-05,2.11174]
[1778944007216,28.4,78088.95,0.87,0.02662,6e-05,2.11174]
[1778944007317,28.4,78089.44,0.87,0.02666,6e-05,2.11458]
[1778944008956,28.4,78089.15,0.87,0.02665,6e-05,2.11374]
[1778944009009,28.41,78089.15,0.87,0.02666,6e-05,2.11413]
[1778944014564,28.41,78091.14,0.87,0.02681,6e-05,2.12446]
[1778944019600,28.42,78090.77,0.87,0.02682,6e-05,2.12473]
[1778944024636,28.43,78087.56,0.87,0.02664,6e-05,2.11299]
[1778944030676,28.43,78086.62,0.87,0.02662,6e-05,2.11132]
[1778944035711,28.44,78086.06,0.87,0.02661,6e-05,2.1109]
[1778944040746,28.45,78075.45,0.87,0.02598,6e-05,2.06853]
[1778944045781,28.46,78070.36,0.87,0.0257,6e-05,2.04978]
[1778944051064,28.46,78069.17,0.87,0.02565,6e-05,2.04672]
[1778944052214,28.47,78068.85,0.87,0.02559,6e-05,2.04143]
[1778944052301,28.47,78068.85,0.87,0.0256,6e-05,2.04233]
[1778944058371,28.48,78063.0,0.87,0.02528,6e-05,2.0206]
[1778944063907,28.49,78057.48,0.87,0.02498,6e-05,2.00058]
[1778944069949,28.5,78057.29,0.87,0.02501,6e-05,2.00265]
[1778944073977,28.5,78049.73,0.87,0.02459,6e-05,1.97409]
[1778944078511,28.51,78057.56,0.87,0.02509,6e-05,2.00808]
[1778944083044,28.52,78047.71,0.87,0.02453,6e-05,1.9702]
[1778944088079,28.53,78046.58,0.87,0.0245,6e-05,1.9681]
[1778944093114,28.54,78046.34,0.87,0.02452,6e-05,1.96949]
[1778944098150,28.55,78043.66,0.87,0.02441,6e-05,1.96158]
[1778944103184,28.56,78048.66,0.87,0.02474,6e-05,1.98379]
[1778944108219,28.56,78055.39,0.87,0.02517,6e-05,2.01299]
[1778944113254,28.57,78051.66,0.87,0.02492,6e-05,1.99503]
[1778944118290,28.58,78049.26,0.87,0.0248,6e-05,1.9874]
[1778944123325,28.59,78048.16,0.87,0.02477,6e-05,1.98541]
[1778944128359,28.59,78047.67,0.87,0.02477,6e-05,1.98505]
[1778944134403,28.6,78047.29,0.87,0.02478,6e-05,1.98589]
[1778944139438,28.61,78050.35,0.87,0.02499,6e-05,2.00009]
[1778944141055,28.61,78050.86,0.87,0.02503,6e-05,2.00252]
[1778944141452,28.61,78051.24,0.87,0.02506,6e-05,2.00441]
[1778944143465,28.61,78058.93,0.87,0.02553,6e-05,2.03631]
[1778944148501,28.62,78063.74,0.87,0.02585,6e-05,2.05752]
[1778944153537,28.62,78065.88,0.87,0.026,6e-05,2.06776]
[1778944158570,28.63,78073.72,0.87,0.02651,6e-05,2.10166]
[1778944163606,28.63,78075.56,0.87,0.02664,6e-05,2.11054]
[1778944169144,28.64,78075.88,0.87,0.02668,6e-05,2.11306]
[1778944174683,28.64,78077.13,0.87,0.02672,6e-05,2.11477]
[1778944179718,28.65,78077.43,0.87,0.02676,6e-05,2.11728]
[1778944184756,28.65,78076.05,0.87,0.02669,6e-05,2.11279]
[1778944189791,28.66,78075.44,0.87,0.02667,6e-05,2.11158]
[1778944194291,28.66,78074.56,0.87,0.02663,6e-05,2.10874]
[1778944194392,28.66,78074.21,0.87,0.02661,6e-05,2.10784]
[1778944199765,28.67,78073.81,0.87,0.02661,6e-05,2.10761]
[1778944200492,28.67,78073.81,0.87,0.02661,6e-05,2.10761]
[1778944200563,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944200794,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944200869,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944201850,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944201992,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944202003,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944202096,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944202525,28.67,78073.14,0.87,0.02658,6e-05,2.1054]
[1778944202574,28.67,78073.16,0.87,0.02659,6e-05,2.10607]
[1778944202662,28.67,78073.16,0.87,0.02659,6e-05,2.10607]
[1778944202883,28.67,78073.16,0.87,0.02659,6e-05,2.10607]
[1778944204582,28.67,78073.16,0.87,0.02659,6e-05,2.10607]
[1778944204640,28.67,78067.83,0.87,0.02626,6e-05,2.08422]
[1778944204679,28.67,78067.83,0.87,0.02626,6e-05,2.08422]
[1778944204685,28.67,78067.83,0.87,0.02626,6e-05,2.08422]
[1778944204847,28.67,78067.83,0.87,0.02626,6e-05,2.08422]
[1778944204899,28.67,78067.74,0.87,0.02626,6e-05,2.08385]
[1778944206662,28.67,78067.74,0.87,0.02626,6e-05,2.08417]
[1778944206710,28.68,78067.83,0.87,0.02627,6e-05,2.08487]
[1778944211948,28.68,78067.58,0.87,0.02628,6e-05,2.08544]
[1778944216982,28.69,78066.73,0.87,0.02625,6e-05,2.08349]
[1778944222017,28.69,78062.94,0.87,0.02605,6e-05,2.06978]
[1778944228059,28.7,78062.09,0.87,0.02602,6e-05,2.06793]
[1778944234105,28.71,78060.51,0.87,0.02589,6e-05,2.05848]
[1778944239638,28.71,78059.06,0.87,0.02583,6e-05,2.05449]
[1778944245181,28.72,78056.01,0.87,0.02567,6e-05,2.04366]
[1778944250217,28.73,78051.11,0.87,0.0254,6e-05,2.02538]
[1778944252232,28.73,78043.51,0.87,0.02495,6e-05,1.99544]
[1778944257271,28.74,78036.34,0.87,0.02457,6e-05,1.96927]
[1778944263315,28.75,78036.81,0.87,0.02464,6e-05,1.97384]
[1778944269357,28.76,78036.88,0.87,0.02468,6e-05,1.97683]
[1778944274392,28.77,78037.28,0.87,0.02474,6e-05,1.98113]
[1778944279427,28.78,78036.3,0.87,0.02471,6e-05,1.97904]
[1778944284462,28.78,78036.64,0.87,0.02477,6e-05,1.98264]
[1778944290504,28.79,78036.3,0.87,0.02479,6e-05,1.98397]
[1778944295540,28.8,78033.28,0.87,0.02459,6e-05,1.96946]
[1778944300577,28.81,78027.55,0.87,0.02429,6e-05,1.94921]
[1778944309643,28.83,78026.12,0.87,0.02427,6e-05,1.94822]
[1778944310652,28.83,78033.54,0.87,0.02471,6e-05,1.97803]
[1778944314678,28.84,78040.3,0.87,0.02514,6e-05,2.0068]
[1778944320720,28.85,78043.44,0.87,0.02537,6e-05,2.02192]
[1778944325755,28.85,78042.85,0.87,0.02536,6e-05,2.02155]
[1778944330790,28.86,78044.22,0.87,0.02547,6e-05,2.0291]
[1778944336255,28.87,78044.48,0.87,0.02551,6e-05,2.03173]
[1778944336304,28.87,78052.33,0.87,0.02599,6e-05,2.06405]
[1778944337605,28.87,78062.86,0.87,0.02666,6e-05,2.1082]
[1778944342875,28.88,78067.8,0.87,0.02699,6e-05,2.13007]
[1778944347911,28.88,78067.3,0.87,0.02697,6e-05,2.12918]
[1778944350409,28.88,78053.57,0.87,0.02613,6e-05,2.07278]
[1778944355966,28.89,78053.32,0.87,0.02608,6e-05,2.0688]
[1778944361001,28.9,78053.19,0.87,0.0261,6e-05,2.06998]
[1778944366036,28.9,78052.49,0.87,0.02609,6e-05,2.06916]
[1778944371072,28.91,78051.87,0.87,0.02607,6e-05,2.06799]
[1778944379128,28.92,78051.39,0.87,0.02608,6e-05,2.06878]
[1778944384163,28.92,78050.16,0.87,0.02603,6e-05,2.06547]
[1778944390693,28.94,78048.12,0.87,0.02595,6e-05,2.05993]
[1778944397255,28.94,78053.63,0.87,0.02631,6e-05,2.08409]
[1778944402289,28.95,78054.31,0.87,0.02638,6e-05,2.0884]
[1778944407324,28.95,78055.35,0.87,0.02646,6e-05,2.09419]
[1778944410834,28.96,78066.09,0.87,0.02715,6e-05,2.13999]
[1778944418402,28.96,78065.69,0.87,0.02709,6e-05,2.13483]
[1778944423437,28.97,78064.21,0.87,0.02701,6e-05,2.12968]
[1778944428472,28.97,78064.03,0.87,0.02702,6e-05,2.13011]
[1778944433506,28.97,78064.75,0.87,0.02708,6e-05,2.13405]
[1778944438541,28.98,78065.48,0.87,0.02714,6e-05,2.13797]
[1778944443575,28.98,78068.37,0.87,0.02733,6e-05,2.15088]
[1778944448611,28.98,78067.78,0.87,0.02731,6e-05,2.14918]
[1778944456670,28.99,78067.43,0.87,0.02731,6e-05,2.14907]
[1778944462708,28.99,78069.37,0.87,0.02745,6e-05,2.15818]
[1778944468751,28.99,78069.94,0.87,0.0275,6e-05,2.16149]
[1778944476806,29.0,78069.62,0.87,0.02743,6e-05,2.1563]
[1778944481842,29.0,78070.66,0.87,0.02751,6e-05,2.16144]
[1778944486877,29.0,78070.38,0.87,0.0275,6e-05,2.16099]
[1778944491911,29.01,78071.33,0.87,0.02758,6e-05,2.16571]
[1778944496947,29.01,78076.28,0.87,0.0279,6e-05,2.18731]
[1778944501983,29.01,78076.29,0.87,0.02791,6e-05,2.18793]
[1778944507017,29.01,78076.34,0.87,0.02793,6e-05,2.1889]
[1778944512055,29.02,78079.45,0.87,0.02814,7e-05,2.20264]
[1778944518098,29.02,78080.01,0.87,0.02818,7e-05,2.20566]
[1778944523133,29.02,78080.17,0.87,0.0282,7e-05,2.20686]
[1778944530191,29.02,78081.37,0.87,0.02829,7e-05,2.21265]
[1778944531680,29.02,78090.75,0.87,0.02885,7e-05,2.24809]
[1778944537233,29.02,78092.26,0.87,0.02895,7e-05,2.25473]
[1778944542267,29.02,78096.77,0.87,0.02925,7e-05,2.2743]
[1778944547794,29.02,78097.64,0.87,0.02931,7e-05,2.27796]
[1778944552830,29.02,78097.73,0.87,0.02931,7e-05,2.27824]
[1778944559386,29.02,78098.84,0.87,0.02938,7e-05,2.28293]
[1778944564421,29.02,78104.09,0.87,0.02974,7e-05,2.30582]
[1778944569456,29.02,78101.72,0.87,0.02957,7e-05,2.29512]
[1778944574491,29.02,78103.56,0.87,0.02969,7e-05,2.30299]
[1778944579526,29.02,78100.56,0.87,0.02949,7e-05,2.28946]
[1778944584562,29.02,78100.08,0.87,0.02945,7e-05,2.28718]
[1778944589595,29.02,78100.09,0.87,0.02945,7e-05,2.28701]
[1778944593624,29.01,78094.53,0.87,0.02901,7e-05,2.25729]
[1778944598660,29.02,78088.37,0.87,0.0286,7e-05,2.2308]
[1778944603697,29.02,78083.41,0.87,0.02828,7e-05,2.20983]
[1778944608731,29.02,78084.28,0.87,0.02834,7e-05,2.214]
[1778944613765,29.02,78084.47,0.87,0.02836,7e-05,2.21524]
[1778944618800,29.02,78083.87,0.87,0.02833,7e-05,2.21308]
[1778944623836,29.02,78079.71,0.87,0.02807,7e-05,2.19576]
[1778944628870,29.03,78066.15,0.87,0.0272,6e-05,2.13908]
[1778944630884,29.03,78055.44,0.87,0.02654,6e-05,2.09502]
[1778944635920,29.03,78054.44,0.87,0.0265,6e-05,2.09249]
[1778944637934,29.03,78044.48,0.87,0.02589,6e-05,2.05208]
[1778944642969,29.04,78041.82,0.87,0.02576,6e-05,2.04303]
[1778944648003,29.05,78040.1,0.87,0.02568,6e-05,2.03781]
[1778944653042,29.05,78041.81,0.87,0.02576,6e-05,2.0419]
[1778944655052,29.06,78049.0,0.87,0.0262,6e-05,2.07144]
[1778944660087,29.06,78049.98,0.87,0.02628,6e-05,2.07693]
[1778944665122,29.07,78058.39,0.87,0.02683,6e-05,2.113]
[1778944670157,29.07,78059.39,0.87,0.02691,6e-05,2.11824]
[1778944677205,29.08,78059.91,0.87,0.02696,6e-05,2.12185]
[1778944682242,29.08,78053.47,0.87,0.02658,6e-05,2.09659]
[1778944687276,29.09,78049.05,0.87,0.02633,6e-05,2.07983]
[1778944690297,29.09,78056.84,0.87,0.02682,6e-05,2.11242]
[1778944695334,29.09,78056.52,0.87,0.02682,6e-05,2.11227]
[1778944700369,29.1,78060.01,0.87,0.02705,6e-05,2.12789]
[1778944705404,29.1,78060.39,0.87,0.02709,6e-05,2.13058]
[1778944713461,29.11,78060.47,0.87,0.02706,6e-05,2.12764]
[1778944718498,29.11,78060.14,0.87,0.02706,6e-05,2.12738]
[1778944725039,29.12,78068.99,0.87,0.02765,6e-05,2.16609]
[1778944725576,29.12,78077.36,0.87,0.02819,7e-05,2.20156]
[1778944726714,29.12,78077.36,0.87,0.02819,7e-05,2.20156]
[1778944726718,29.12,78077.36,0.87,0.02819,7e-05,2.20156]
[1778944726786,29.12,78077.36,0.87,0.02819,7e-05,2.20156]
[1778944726853,29.12,78080.13,0.87,0.02837,7e-05,2.21348]
[1778944728804,29.12,78080.13,0.87,0.02837,7e-05,2.21356]
[1778944728990,29.12,78080.13,0.87,0.02837,7e-05,2.21356]
[1778944729001,29.12,78077.27,0.87,0.02819,7e-05,2.20153]
[1778944729216,29.12,78077.27,0.87,0.02819,7e-05,2.20153]
[1778944729573,29.12,78077.27,0.87,0.02819,7e-05,2.20153]
[1778944730871,29.12,78077.27,0.87,0.02819,7e-05,2.20153]
[1778944730888,29.12,78076.37,0.87,0.02813,7e-05,2.1978]
[1778944731213,29.12,78076.37,0.87,0.02813,7e-05,2.1978]
[1778944731223,29.12,78076.37,0.87,0.02813,7e-05,2.1978]
[1778944731527,29.12,78076.37,0.87,0.02813,7e-05,2.1978]
[1778944731599,29.12,78076.3,0.87,0.02813,7e-05,2.1976]
[1778944732927,29.12,78076.3,0.87,0.02813,7e-05,2.1976]
[1778944732934,29.12,78076.3,0.87,0.02813,7e-05,2.1976]
[1778944732947,29.12,78076.3,0.87,0.02813,7e-05,2.1976]
[1778944732992,29.12,78078.77,0.87,0.02829,7e-05,2.20832]
[1778944739652,29.12,78080.41,0.87,0.02841,7e-05,2.21573]
[1778944745179,29.12,78080.45,0.87,0.02842,7e-05,2.2163]
[1778944750728,29.12,78080.45,0.87,0.02842,7e-05,2.21661]
[1778944755764,29.12,78081.79,0.87,0.02851,7e-05,2.22265]
[1778944760800,29.13,78081.87,0.87,0.02852,7e-05,2.22326]
[1778944765835,29.13,78081.59,0.87,0.02851,7e-05,2.22234]
[1778944770870,29.13,78081.28,0.87,0.02849,7e-05,2.22129]
[1778944778926,29.13,78082.14,0.87,0.02849,7e-05,2.22029]
[1778944783961,29.13,78082.16,0.87,0.0285,7e-05,2.22067]
[1778944791010,29.13,78082.29,0.87,0.02851,7e-05,2.22168]
[1778944796053,29.13,78082.27,0.87,0.02852,7e-05,2.22188]
[1778944803103,29.13,78082.32,0.87,0.02853,7e-05,2.22248]
[1778944808138,29.14,78082.09,0.87,0.02852,7e-05,2.22176]
[1778944813173,29.14,78082.43,0.87,0.02854,7e-05,2.22348]
[1778944818208,29.14,78081.8,0.87,0.0285,7e-05,2.22103]
[1778944823243,29.14,78082.26,0.87,0.02854,7e-05,2.22326]
[1778944829285,29.14,78081.94,0.87,0.02852,7e-05,2.2222]
[1778944834320,29.14,78081.78,0.87,0.02845,7e-05,2.21662]
[1778944839355,29.14,78081.94,0.87,0.02847,7e-05,2.21759]
[1778944844390,29.14,78081.62,0.87,0.02845,7e-05,2.2165]
[1778944852446,29.14,78081.49,0.87,0.02845,7e-05,2.21638]
[1778944859495,29.15,78081.53,0.87,0.02846,7e-05,2.21693]
[1778944862516,29.15,78074.87,0.87,0.02803,6e-05,2.18876]
[1778944863523,29.15,78068.15,0.87,0.0276,6e-05,2.16052]
[1778944869567,29.15,78067.09,0.87,0.02754,6e-05,2.15694]
[1778944874602,29.15,78066.51,0.87,0.02752,6e-05,2.15519]
[1778944880644,29.16,78063.41,0.87,0.02733,6e-05,2.14307]
[1778944886163,29.16,78063.61,0.87,0.02736,6e-05,2.14478]
[1778944891721,29.16,78063.72,0.87,0.02731,6e-05,2.14087]
[1778944896755,29.16,78062.17,0.87,0.02723,6e-05,2.13513]
[1778944901791,29.17,78061.14,0.87,0.02717,6e-05,2.13159]
[1778944907835,29.17,78061.5,0.87,0.02721,6e-05,2.13401]
[1778944911967,29.17,78060.97,0.87,0.02718,6e-05,2.13209]
[1778944912046,29.17,78056.04,0.87,0.02688,6e-05,2.11193]
[1778944912862,29.17,78056.04,0.87,0.02688,6e-05,2.11193]
[1778944912938,29.17,78048.52,0.87,0.02641,6e-05,2.08117]
[1778944914020,29.17,78048.52,0.87,0.02641,6e-05,2.08117]
[1778944914101,29.17,78048.52,0.87,0.02641,6e-05,2.08117]
[1778944914108,29.17,78048.52,0.87,0.02641,6e-05,2.08117]
[1778944914184,29.17,78048.52,0.87,0.02641,6e-05,2.08117]
[1778944914221,29.17,78046.0,0.87,0.02626,6e-05,2.07106]
[1778944916056,29.17,78046.0,0.87,0.02626,6e-05,2.07129]
[1778944916097,29.17,78046.0,0.87,0.02626,6e-05,2.07129]
[1778944916102,29.17,78046.0,0.87,0.02626,6e-05,2.07129]
[1778944916243,29.17,78046.0,0.87,0.02626,6e-05,2.07129]
[1778944916264,29.18,78045.8,0.87,0.02626,6e-05,2.07097]
[1778944918119,29.18,78045.8,0.87,0.02626,6e-05,2.07097]
[1778944918259,29.18,78045.8,0.87,0.02626,6e-05,2.07097]
[1778944918268,29.18,78045.8,0.87,0.02626,6e-05,2.07097]
[1778944918360,29.18,78045.34,0.87,0.02624,6e-05,2.0696]
[1778944923952,29.18,78043.5,0.87,0.02614,6e-05,2.06341]
[1778944928990,29.19,78042.7,0.87,0.02612,6e-05,2.06151]
[1778944934024,29.19,78042.55,0.87,0.02613,6e-05,2.06227]
[1778944939057,29.2,78049.19,0.87,0.02656,6e-05,2.09075]
[1778944942078,29.2,78059.33,0.87,0.0272,6e-05,2.13328]
[1778944947113,29.2,78062.18,0.87,0.02739,6e-05,2.14588]
[1778944953155,29.21,78061.89,0.87,0.02732,6e-05,2.14041]
[1778944958190,29.21,78061.72,0.87,0.02732,6e-05,2.14038]
[1778944964232,29.21,78061.23,0.87,0.02731,6e-05,2.13914]
[1778944969268,29.21,78058.26,0.87,0.02713,6e-05,2.12746]
[1778944974302,29.22,78058.22,0.87,0.02714,6e-05,2.12798]
[1778944979337,29.22,78058.56,0.87,0.02717,6e-05,2.13018]
[1778944984372,29.22,78057.61,0.87,0.02712,6e-05,2.12688]
[1778944986387,29.22,78047.35,0.87,0.02648,6e-05,2.08496]
[1778944991421,29.23,78045.33,0.87,0.02638,6e-05,2.07777]
[1778944996456,29.23,78043.71,0.87,0.02629,6e-05,2.0723]
[1778945001490,29.24,78045.24,0.87,0.02641,6e-05,2.0797]
[1778945007009,29.24,78044.73,0.87,0.02639,6e-05,2.07881]
[1778945012569,29.25,78053.91,0.87,0.02692,6e-05,2.11286]
[1778945014582,29.25,78061.1,0.87,0.02738,6e-05,2.14298]
[1778945019617,29.25,78065.24,0.87,0.02765,6e-05,2.16091]
[1778945027151,29.25,78065.31,0.87,0.02767,6e-05,2.16195]
[1778945033715,29.25,78066.79,0.87,0.02778,6e-05,2.16886]
[1778945041771,29.26,78070.36,0.87,0.02801,6e-05,2.18449]
[1778945044794,29.26,78077.17,0.87,0.02846,7e-05,2.21356]
[1778945049827,29.26,78081.57,0.87,0.02875,7e-05,2.23237]
[1778945054862,29.26,78082.11,0.87,0.02878,7e-05,2.23467]
[1778945061911,29.26,78081.25,0.87,0.02873,7e-05,2.23102]
[1778945067434,29.26,78080.74,0.87,0.0287,7e-05,2.22888]
[1778945072988,29.26,78087.57,0.87,0.02908,7e-05,2.25303]
[1778945079032,29.26,78087.88,0.87,0.0291,7e-05,2.2542]
[1778945084067,29.26,78086.81,0.87,0.02903,7e-05,2.24941]
[1778945089102,29.25,78087.1,0.87,0.02904,7e-05,2.25048]
[1778945094137,29.25,78092.15,0.87,0.02938,7e-05,2.27205]
[1778945099172,29.25,78095.34,0.87,0.02959,7e-05,2.28553]
[1778945101454,29.25,78095.34,0.87,0.02959,7e-05,2.28553]
[1778945101518,29.25,78100.71,0.87,0.02995,7e-05,2.3088]
[1778945101988,29.25,78100.71,0.87,0.02995,7e-05,2.3088]
[1778945102256,29.25,78100.71,0.87,0.02995,7e-05,2.3088]
[1778945102264,29.25,78100.71,0.87,0.02995,7e-05,2.3088]
[1778945102341,29.25,78105.88,0.87,0.0303,7e-05,2.33163]
[1778945103017,29.25,78105.88,0.87,0.0303,7e-05,2.33163]
[1778945103024,29.25,78105.88,0.87,0.0303,7e-05,2.33163]
[1778945103142,29.25,78105.88,0.87,0.0303,7e-05,2.33163]
[1778945103499,29.25,78105.88,0.87,0.0303,7e-05,2.33163]
[1778945103516,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945103710,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945104209,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945105557,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945105725,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945105732,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945105831,29.25,78107.02,0.87,0.03038,7e-05,2.33641]
[1778945105899,29.25,78107.29,0.87,0.03039,7e-05,2.3373]
[1778945107608,29.25,78107.29,0.87,0.03039,7e-05,2.33714]
[1778945108236,29.25,78108.66,0.87,0.03048,7e-05,2.34308]
[1778945114280,29.24,78110.73,0.87,0.03061,7e-05,2.35144]
[1778945119314,29.24,78114.67,0.87,0.03088,7e-05,2.36836]
[1778945121328,29.24,78125.54,0.87,0.03164,7e-05,2.41712]
[1778945123342,29.24,78132.93,0.87,0.03217,7e-05,2.45041]
[1778945128381,29.23,78134.48,0.87,0.03226,7e-05,2.45615]
[1778945133412,29.23,78137.64,0.87,0.0324,7e-05,2.46378]
[1778945141468,29.22,78140.63,0.87,0.03258,7e-05,2.47523]
[1778945146505,29.22,78141.81,0.87,0.03263,7e-05,2.47892]
[1778945152546,29.21,78144.26,0.87,0.03279,7e-05,2.4884]
[1778945158587,29.2,78144.52,0.87,0.03277,7e-05,2.48773]
[1778945165637,29.19,78144.76,0.87,0.03276,7e-05,2.48662]
[1778945171679,29.19,78144.88,0.87,0.03273,7e-05,2.48526]
[1778945178210,29.18,78149.62,0.87,0.03305,7e-05,2.50528]
[1778945185777,29.17,78150.0,0.87,0.03303,7e-05,2.50419]
[1778945191818,29.16,78150.46,0.87,0.03297,7e-05,2.49866]
[1778945198350,29.16,78150.94,0.87,0.03297,7e-05,2.49885]
[1778945203903,29.15,78151.24,0.87,0.03296,7e-05,2.49822]
[1778945208938,29.14,78151.59,0.87,0.03296,7e-05,2.49819]
[1778945210952,29.14,78158.06,0.87,0.03343,8e-05,2.5278]
[1778945218490,29.13,78157.97,0.87,0.03338,8e-05,2.52471]
[1778945227066,29.12,78157.12,0.87,0.03326,7e-05,2.51731]
[1778945231095,29.12,78149.87,0.87,0.0327,7e-05,2.48197]
[1778945236129,29.11,78144.09,0.87,0.03225,7e-05,2.45381]
[1778945241164,29.11,78143.91,0.87,0.03222,7e-05,2.45163]
[1778945246199,29.1,78144.09,0.87,0.03221,7e-05,2.45111]
[1778945253247,29.1,78143.84,0.87,0.03209,7e-05,2.4426]
[1778945259290,29.09,78145.29,0.87,0.03217,7e-05,2.44766]
[1778945264325,29.09,78144.41,0.87,0.03209,7e-05,2.44222]
[1778945271375,29.08,78143.87,0.87,0.03202,7e-05,2.4378]
[1778945276411,29.07,78143.88,0.87,0.032,7e-05,2.4365]
[1778945281448,29.07,78143.89,0.87,0.03198,7e-05,2.43522]
[1778945289503,29.06,78143.7,0.87,0.03193,7e-05,2.4323]
[1778945294538,29.06,78144.07,0.87,0.03194,7e-05,2.43276]
[1778945299574,29.05,78143.83,0.87,0.0319,7e-05,2.43039]
[1778945309121,29.04,78143.46,0.87,0.03183,7e-05,2.42613]
[1778945316699,29.04,78142.87,0.87,0.03169,7e-05,2.41595]
[1778945322741,29.03,78142.54,0.87,0.03164,7e-05,2.41292]
[1778945329791,29.03,78142.21,0.87,0.03159,7e-05,2.40964]
[1778945334827,29.02,78144.44,0.87,0.03173,7e-05,2.41853]
[1778945339862,29.02,78139.72,0.87,0.03137,7e-05,2.39581]
[1778945346909,29.01,78139.6,0.87,0.03134,7e-05,2.39371]
[1778945352951,29.01,78139.65,0.87,0.03132,7e-05,2.39261]
[1778945357764,29.0,78130.61,0.87,0.03066,7e-05,2.35062]
[1778945359471,29.0,78121.21,0.87,0.03001,7e-05,2.30849]
[1778945365036,29.0,78119.99,0.87,0.02991,7e-05,2.3026]
[1778945370072,29.0,78118.46,0.87,0.0298,7e-05,2.2955]
[1778945375106,29.0,78121.78,0.87,0.02996,7e-05,2.30457]
[1778945380140,29.0,78121.6,0.87,0.02995,7e-05,2.30351]
[1778945385176,29.0,78116.71,0.87,0.02961,7e-05,2.28179]
[1778945388200,29.0,78109.5,0.87,0.02912,7e-05,2.25029]
[1778945391220,29.0,78103.07,0.87,0.02869,7e-05,2.2226]
[1778945394240,29.0,78095.36,0.87,0.02819,7e-05,2.18983]
[1778945398269,29.0,78084.68,0.87,0.0275,6e-05,2.14515]
[1778945402295,29.01,78092.38,0.87,0.02802,7e-05,2.17863]
[1778945403307,29.01,78099.3,0.87,0.02847,7e-05,2.20838]
[1778945408342,29.01,78103.0,0.87,0.02873,7e-05,2.22473]
[1778945414384,29.01,78104.19,0.87,0.02881,7e-05,2.23026]
[1778945419896,29.01,78105.46,0.87,0.0289,7e-05,2.2361]
[1778945426468,29.01,78105.59,0.87,0.02891,7e-05,2.23696]
[1778945432219,29.01,78105.66,0.87,0.02892,7e-05,2.23745]
[1778945432708,29.01,78105.66,0.87,0.02892,7e-05,2.23745]
[1778945432800,29.01,78114.54,0.87,0.02946,7e-05,2.27109]
[1778945433410,29.01,78114.54,0.87,0.02946,7e-05,2.27109]
[1778945433521,29.01,78114.54,0.87,0.02946,7e-05,2.27114]
[1778945434531,29.01,78124.96,0.87,0.03018,7e-05,2.31724]
[1778945436779,29.01,78124.27,0.87,0.03013,7e-05,2.31409]
[1778945436896,29.01,78124.27,0.87,0.03013,7e-05,2.31409]
[1778945436905,29.01,78124.27,0.87,0.03013,7e-05,2.31409]
[1778945436812,29.01,78126.4,0.87,0.03028,7e-05,2.32352]
[1778945437127,29.01,78126.4,0.87,0.03028,7e-05,2.32352]
[1778945437551,29.01,78126.4,0.87,0.03028,7e-05,2.32345]
[1778945438837,29.01,78126.4,0.87,0.03028,7e-05,2.32345]
[1778945438885,29.01,78127.21,0.87,0.03033,7e-05,2.32692]
[1778945438975,29.01,78127.21,0.87,0.03033,7e-05,2.32692]
[1778945438980,29.01,78127.21,0.87,0.03033,7e-05,2.32692]
[1778945439143,29.01,78127.21,0.87,0.03033,7e-05,2.32692]
[1778945439564,29.01,78127.21,0.87,0.03033,7e-05,2.32692]
[1778945440889,29.01,78127.21,0.87,0.03033,7e-05,2.32692]
[1778945440949,29.01,78127.39,0.87,0.03034,7e-05,2.32765]
[1778945440963,29.01,78127.39,0.87,0.03034,7e-05,2.32765]
[1778945440988,29.01,78129.8,0.87,0.03051,7e-05,2.33836]
[1778945446615,29.01,78129.43,0.87,0.03048,7e-05,2.33627]
[1778945451649,29.01,78130.21,0.87,0.03052,7e-05,2.33941]
[1778945459705,29.01,78131.08,0.87,0.03058,7e-05,2.34277]
[1778945466755,29.01,78131.52,0.87,0.0306,7e-05,2.34431]
[1778945472814,29.0,78131.86,0.87,0.03062,7e-05,2.34549]
[1778945477842,29.0,78132.06,0.87,0.03063,7e-05,2.3461]
[1778945483883,29.0,78132.67,0.87,0.03067,7e-05,2.34842]
[1778945486905,29.0,78141.12,0.87,0.03126,7e-05,2.38636]
[1778945491940,29.0,78142.48,0.87,0.03128,7e-05,2.38642]
[1778945492344,29.0,78142.48,0.87,0.03128,7e-05,2.38642]
[1778945492546,29.0,78142.48,0.87,0.03128,7e-05,2.38642]
[1778945492753,29.0,78142.48,0.87,0.03128,7e-05,2.38642]
[1778945492952,29.0,78143.69,0.87,0.03136,7e-05,2.39178]
[1778945493533,29.0,78143.69,0.87,0.03136,7e-05,2.39178]
[1778945493953,29.0,78145.12,0.87,0.03147,7e-05,2.39816]
[1778945494404,29.0,78145.12,0.87,0.03147,7e-05,2.39816]
[1778945494498,29.0,78145.12,0.87,0.03147,7e-05,2.39816]
[1778945494508,29.0,78145.12,0.87,0.03147,7e-05,2.39816]
[1778945494646,29.0,78145.12,0.87,0.03147,7e-05,2.39816]
[1778945494972,29.0,78145.12,0.87,0.03147,7e-05,2.39816]
[1778945494960,29.0,78147.38,0.87,0.03163,7e-05,2.40832]
[1778945495108,29.0,78147.38,0.87,0.03163,7e-05,2.40832]
[1778945495968,29.0,78147.53,0.87,0.03163,7e-05,2.40883]
[1778945496974,29.0,78153.79,0.87,0.03209,7e-05,2.43743]
[1778945497981,28.99,78161.04,0.87,0.03262,7e-05,2.47083]
[1778945498530,28.99,78161.04,0.87,0.03262,7e-05,2.47083]
[1778945498594,28.99,78161.04,0.87,0.03262,7e-05,2.47083]
[1778945498602,28.99,78161.04,0.87,0.03262,7e-05,2.47083]
[1778945498972,28.99,78161.04,0.87,0.03262,7e-05,2.47083]
[1778945498988,28.99,78161.13,0.87,0.03262,7e-05,2.47097]
[1778945500599,28.99,78162.11,0.87,0.03269,7e-05,2.47525]
[1778945500655,28.99,78162.32,0.87,0.0327,7e-05,2.47624]
[1778945505031,28.99,78154.39,0.87,0.03209,7e-05,2.43795]
[1778945510067,28.98,78156.5,0.87,0.03223,7e-05,2.44644]
[1778945516108,28.98,78156.52,0.87,0.0322,7e-05,2.44493]
[1778945521143,28.97,78158.87,0.87,0.03236,7e-05,2.45449]
[1778945526177,28.97,78159.68,0.87,0.03239,7e-05,2.45677]
[1778945531213,28.96,78166.67,0.87,0.03289,7e-05,2.48786]
[1778945534234,28.96,78176.36,0.87,0.0336,8e-05,2.53253]
[1778945535241,28.96,78184.18,0.87,0.03419,8e-05,2.56943]
[1778945540276,28.95,78186.39,0.87,0.03432,8e-05,2.57774]
[1778945545311,28.94,78187.44,0.87,0.03437,8e-05,2.58054]
[1778945547325,28.94,78179.77,0.87,0.03377,8e-05,2.54296]
[1778945552826,28.93,78178.86,0.87,0.0336,8e-05,2.53112]
[1778945558401,28.92,78177.16,0.87,0.03343,8e-05,2.52083]
[1778945563438,28.92,78177.01,0.87,0.03339,8e-05,2.51828]
[1778945568475,28.91,78174.66,0.87,0.03318,8e-05,2.50535]
[1778945570572,28.91,78174.08,0.87,0.03313,8e-05,2.50225]
[1778945570670,28.91,78155.23,0.87,0.03173,7e-05,2.41403]
[1778945571128,28.91,78155.23,0.87,0.03173,7e-05,2.41403]
[1778945571494,28.91,78155.23,0.87,0.03173,7e-05,2.41382]
[1778945572627,28.91,78155.23,0.87,0.03173,7e-05,2.41382]
[1778945572829,28.91,78155.23,0.87,0.03173,7e-05,2.41382]
[1778945572841,28.91,78155.23,0.87,0.03173,7e-05,2.41382]
[1778945572870,28.91,78155.23,0.87,0.03173,7e-05,2.41382]
[1778945572966,28.91,78154.45,0.87,0.03167,7e-05,2.40982]
[1778945574686,28.91,78154.45,0.87,0.03167,7e-05,2.40982]
[1778945574887,28.91,78154.45,0.87,0.03167,7e-05,2.40982]
[1778945574898,28.91,78154.45,0.87,0.03167,7e-05,2.40982]
[1778945574996,28.91,78154.45,0.87,0.03166,7e-05,2.40942]
[1778945575077,28.91,78154.45,0.87,0.03166,7e-05,2.40942]
[1778945576735,28.91,78154.45,0.87,0.03166,7e-05,2.40942]
[1778945576882,28.91,78154.45,0.87,0.03166,7e-05,2.40942]
[1778945576890,28.91,78154.45,0.87,0.03166,7e-05,2.40942]
[1778945576913,28.91,78154.45,0.87,0.03166,7e-05,2.40922]
[1778945583036,28.9,78152.92,0.87,0.03152,7e-05,2.40081]
[1778945588616,28.9,78152.69,0.87,0.03149,7e-05,2.39877]
[1778945590630,28.9,78161.13,0.87,0.0321,7e-05,2.43729]
[1778945591640,28.9,78167.52,0.87,0.03257,7e-05,2.4668]
[1778945595043,28.89,78175.89,0.87,0.03318,8e-05,2.50524]
[1778945597679,28.89,78184.57,0.87,0.03382,8e-05,2.54544]
[1778945602724,28.88,78186.25,0.87,0.03392,8e-05,2.55141]
[1778945607758,28.87,78188.66,0.87,0.03407,8e-05,2.56094]
[1778945612793,28.87,78190.53,0.87,0.03411,8e-05,2.56226]
[1778945617829,28.86,78191.53,0.87,0.03416,8e-05,2.56515]
[1778945622863,28.86,78192.29,0.87,0.03419,8e-05,2.56694]
[1778945627898,28.85,78194.89,0.87,0.03436,8e-05,2.5776]
[1778945632933,28.84,78194.69,0.87,0.03431,8e-05,2.57477]
[1778945635957,28.84,78186.41,0.87,0.03366,8e-05,2.5339]
[1778945640990,28.83,78180.02,0.87,0.03315,8e-05,2.50211]
[1778945641998,28.83,78168.9,0.87,0.03231,7e-05,2.44955]
[1778945647034,28.83,78167.71,0.87,0.03221,7e-05,2.44305]
[1778945652069,28.83,78166.98,0.87,0.03214,7e-05,2.43851]
[1778945657112,28.82,78166.54,0.87,0.03209,7e-05,2.43548]
[1778945663146,28.82,78165.07,0.87,0.03196,7e-05,2.42748]
[1778945670196,28.81,78166.54,0.87,0.03205,7e-05,2.43287]
[1778945677244,28.81,78166.2,0.87,0.03193,7e-05,2.42437]
[1778945683738,28.8,78165.99,0.87,0.0319,7e-05,2.42219]
[1778945689328,28.8,78166.25,0.87,0.0319,7e-05,2.42219]
[1778945696377,28.8,78165.96,0.87,0.03185,7e-05,2.41943]
[1778945701412,28.79,78164.77,0.87,0.03175,7e-05,2.41292]
[1778945706447,28.79,78164.99,0.87,0.03175,7e-05,2.41293]
[1778945711484,28.79,78164.51,0.87,0.0317,7e-05,2.4097]
[1778945716518,28.78,78163.62,0.87,0.03162,7e-05,2.40459]
[1778945721558,28.78,78163.62,0.87,0.0316,7e-05,2.40361]
[1778945726589,28.78,78163.81,0.87,0.0316,7e-05,2.40351]
[1778945731623,28.77,78163.89,0.87,0.03152,7e-05,2.39746]
[1778945736659,28.77,78164.04,0.87,0.03152,7e-05,2.39723]
[1778945744162,28.76,78164.49,0.87,0.03153,7e-05,2.39784]
[1778945750757,28.76,78164.99,0.87,0.03155,7e-05,2.39903]
[1778945760827,28.75,78164.88,0.87,0.03151,7e-05,2.39669]
[1778945770901,28.75,78164.01,0.87,0.03142,7e-05,2.39093]
[1778945778953,28.74,78163.34,0.87,0.03135,7e-05,2.38647]
[1778945783989,28.74,78169.51,0.87,0.03178,7e-05,2.41407]
[1778945789025,28.74,78175.56,0.87,0.03221,7e-05,2.44114]
[1778945794061,28.73,78179.27,0.87,0.0324,7e-05,2.45176]
[1778945799100,28.73,78180.49,0.87,0.03247,7e-05,2.45631]
[1778945804130,28.72,78182.06,0.87,0.03257,7e-05,2.46255]
[1778945809173,28.72,78173.29,0.87,0.0319,7e-05,2.42046]
[1778945814208,28.72,78172.22,0.87,0.03181,7e-05,2.41474]
[1778945820250,28.71,78171.8,0.87,0.03177,7e-05,2.41173]
[1778945829314,28.71,78170.36,0.87,0.03164,7e-05,2.4037]
[1778945834793,28.71,78168.89,0.87,0.03152,7e-05,2.39616]
[1778945840391,28.7,78168.36,0.87,0.03147,7e-05,2.3928]
[1778945845444,28.7,78168.92,0.87,0.03149,7e-05,2.39457]
[1778945854976,28.7,78168.57,0.87,0.03138,7e-05,2.38613]
[1778945860548,28.69,78168.15,0.87,0.03133,7e-05,2.38331]
[1778945865584,28.69,78167.84,0.87,0.0313,7e-05,2.38117]
[1778945870620,28.69,78169.05,0.87,0.03138,7e-05,2.38605]
[1778945875656,28.69,78174.89,0.87,0.03179,7e-05,2.41221]
[1778945880689,28.68,78176.41,0.87,0.03189,7e-05,2.41842]
[1778945886731,28.68,78180.94,0.87,0.03221,7e-05,2.43852]
[1778945890760,28.68,78187.87,0.87,0.03271,8e-05,2.47034]
[1778945895797,28.67,78190.38,0.87,0.03289,8e-05,2.48116]
[1778945900829,28.67,78193.61,0.87,0.03311,8e-05,2.49537]
[1778945905871,28.66,78195.2,0.87,0.03322,8e-05,2.50185]
[1778945910899,28.66,78196.13,0.87,0.03327,8e-05,2.5052]
[1778945915934,28.66,78195.8,0.87,0.03316,8e-05,2.49699]
[1778945920969,28.65,78196.58,0.87,0.0332,8e-05,2.49975]
[1778945926010,28.65,78197.45,0.87,0.03325,8e-05,2.50293]
[1778945932052,28.65,78199.2,0.87,0.03337,8e-05,2.51008]
[1778945939102,28.64,78198.03,0.87,0.03326,8e-05,2.50304]
[1778945945144,28.64,78198.36,0.87,0.03326,8e-05,2.50341]
[1778945951186,28.63,78199.27,0.87,0.03331,8e-05,2.5065]
[1778945956221,28.63,78198.88,0.87,0.03326,8e-05,2.50357]
[1778945962263,28.63,78199.32,0.87,0.03328,8e-05,2.5044]
[1778945967297,28.62,78199.08,0.87,0.03324,8e-05,2.50219]
[1778945974347,28.62,78199.16,0.87,0.03315,8e-05,2.49549]
[1778945980389,28.61,78199.24,0.87,0.03314,8e-05,2.49444]
[1778945985427,28.61,78194.66,0.87,0.03277,8e-05,2.47173]
[1778945990461,28.61,78191.55,0.87,0.03253,8e-05,2.45628]
[1778945994490,28.6,78198.24,0.87,0.03303,8e-05,2.48747]
[1778945999524,28.6,78197.34,0.87,0.03294,8e-05,2.48232]
[1778946002546,28.6,78191.08,0.87,0.03246,8e-05,2.45223]
[1778946008588,28.6,78188.67,0.87,0.03227,7e-05,2.44015]
[1778946013623,28.6,78183.22,0.87,0.03186,7e-05,2.41412]
[1778946018658,28.59,78181.67,0.87,0.03173,7e-05,2.40645]
[1778946023695,28.59,78179.46,0.87,0.03156,7e-05,2.39572]
[1778946029734,28.59,78178.15,0.87,0.03146,7e-05,2.38916]
[1778946034772,28.59,78175.13,0.87,0.03117,7e-05,2.36944]
[1778946039807,28.59,78171.93,0.87,0.03093,7e-05,2.35455]
[1778946044842,28.59,78171.15,0.87,0.03087,7e-05,2.35081]
[1778946051891,28.59,78169.93,0.87,0.03078,7e-05,2.34503]
[1778946056926,28.59,78169.53,0.87,0.03075,7e-05,2.34306]
[1778946066481,28.59,78169.48,0.87,0.03074,7e-05,2.34254]
[1778946072032,28.59,78169.58,0.87,0.03075,7e-05,2.3428]
[1778946077067,28.59,78169.69,0.87,0.03075,7e-05,2.34313]
[1778946082102,28.59,78168.92,0.87,0.03069,7e-05,2.33944]
[1778946091165,28.58,78168.71,0.87,0.03061,7e-05,2.33278]
[1778946096203,28.58,78165.69,0.87,0.03039,7e-05,2.31893]
[1778946099467,28.58,78165.44,0.87,0.03037,7e-05,2.31777]
[1778946099568,28.58,78155.17,0.87,0.02965,7e-05,2.27147]
[1778946100411,28.58,78155.17,0.87,0.02965,7e-05,2.27147]
[1778946100484,28.58,78146.0,0.87,0.02901,7e-05,2.23069]
[1778946101527,28.58,78146.0,0.87,0.02901,7e-05,2.23069]
[1778946101586,28.58,78146.5,0.87,0.02905,7e-05,2.23309]
[1778946101629,28.58,78146.5,0.87,0.02905,7e-05,2.23309]
[1778946102253,28.58,78146.5,0.87,0.02905,7e-05,2.23309]
[1778946103603,28.58,78146.5,0.87,0.02905,7e-05,2.23309]
[1778946103687,28.58,78146.28,0.87,0.02904,7e-05,2.23224]
[1778946103705,28.58,78146.28,0.87,0.02904,7e-05,2.23224]
[1778946103813,28.58,78146.28,0.87,0.02904,7e-05,2.23224]
[1778946104267,28.59,78146.02,0.87,0.02902,7e-05,2.23121]
[1778946105640,28.59,78145.92,0.87,0.02901,7e-05,2.23089]
[1778946105725,28.59,78145.92,0.87,0.02901,7e-05,2.23089]
[1778946105730,28.59,78145.92,0.87,0.02901,7e-05,2.23089]
[1778946105913,28.59,78145.92,0.87,0.02901,7e-05,2.23089]
[1778946105979,28.59,78145.81,0.87,0.02901,7e-05,2.23053]
[1778946107710,28.59,78145.81,0.87,0.02901,7e-05,2.23066]
[1778946108295,28.59,78144.91,0.87,0.02895,7e-05,2.22681]
[1778946113330,28.59,78140.76,0.87,0.02868,7e-05,2.20925]
[1778946118365,28.59,78141.57,0.87,0.02875,7e-05,2.21358]
[1778946125414,28.6,78146.91,0.87,0.02913,7e-05,2.23802]
[1778946131456,28.6,78145.79,0.87,0.02906,7e-05,2.23382]
[1778946136974,28.6,78146.09,0.87,0.02909,7e-05,2.23587]
[1778946142534,28.6,78146.09,0.87,0.0291,7e-05,2.23648]
[1778946147568,28.6,78148.14,0.87,0.02925,7e-05,2.24614]
[1778946155626,28.61,78148.78,0.87,0.02925,7e-05,2.24465]
[1778946160660,28.61,78149.3,0.87,0.02929,7e-05,2.24747]
[1778946165692,28.61,78153.14,0.87,0.02956,7e-05,2.26502]
[1778946170730,28.61,78154.35,0.87,0.02965,7e-05,2.27074]
[1778946177256,28.61,78159.35,0.87,0.03001,7e-05,2.29341]
[1778946182814,28.61,78160.64,0.87,0.0301,7e-05,2.29936]
[1778946190870,28.61,78160.27,0.87,0.03008,7e-05,2.29788]
[1778946195905,28.62,78161.58,0.87,0.03017,7e-05,2.3039]
[1778946202954,28.62,78164.29,0.87,0.03037,7e-05,2.31622]
[1778946207989,28.61,78169.12,0.87,0.03071,7e-05,2.33803]
[1778946213024,28.61,78168.78,0.87,0.03062,7e-05,2.33092]
[1778946219079,28.61,78170.21,0.87,0.03072,7e-05,2.33728]
[1778946224108,28.61,78175.59,0.87,0.0311,7e-05,2.36167]
[1778946229142,28.61,78178.06,0.87,0.03128,7e-05,2.37277]
[1778946234178,28.61,78180.46,0.87,0.03145,7e-05,2.38349]
[1778946244253,28.61,78185.44,0.87,0.0318,7e-05,2.40579]
[1778946249286,28.61,78183.99,0.87,0.03169,7e-05,2.39863]
[1778946254321,28.61,78183.41,0.87,0.03164,7e-05,2.3957]
[1778946259356,28.6,78182.11,0.87,0.03154,7e-05,2.38947]
[1778946265402,28.6,78180.97,0.87,0.03145,7e-05,2.38393]
[1778946270437,28.6,78179.52,0.87,0.03134,7e-05,2.37703]
[1778946275472,28.6,78178.03,0.87,0.03117,7e-05,2.36456]
[1778946280507,28.6,78177.29,0.87,0.03111,7e-05,2.36104]
[1778946285541,28.6,78176.85,0.87,0.03108,7e-05,2.35891]
[1778946290577,28.6,78176.6,0.87,0.03106,7e-05,2.35765]
[1778946296619,28.6,78176.67,0.87,0.03106,7e-05,2.35782]
[1778946301654,28.6,78179.19,0.87,0.03124,7e-05,2.36925]
[1778946306692,28.6,78173.79,0.87,0.03085,7e-05,2.34427]
[1778946312733,28.6,78173.84,0.87,0.03085,7e-05,2.34445]
[1778946318237,28.6,78173.12,0.87,0.03079,7e-05,2.3411]
[1778946324816,28.6,78171.67,0.87,0.03069,7e-05,2.3344]
[1778946329853,28.6,78169.01,0.87,0.0305,7e-05,2.32226]
[1778946335899,28.6,78172.84,0.87,0.0307,7e-05,2.33419]
[1778946340934,28.6,78172.67,0.87,0.03069,7e-05,2.33333]
[1778946345969,28.6,78179.03,0.87,0.03115,7e-05,2.36228]
[1778946351012,28.6,78183.07,0.87,0.03144,7e-05,2.38055]
[1778946353021,28.6,78197.32,0.87,0.0325,8e-05,2.44693]
[1778946354028,28.59,78204.63,0.87,0.03305,8e-05,2.48139]
[1778946359063,28.59,78204.65,0.87,0.03303,8e-05,2.48029]
[1778946364098,28.59,78204.88,0.87,0.03303,8e-05,2.48016]
[1778946371611,28.58,78205.7,0.87,0.03306,8e-05,2.48228]
[1778946379208,28.57,78206.46,0.87,0.03309,8e-05,2.48391]
[1778946385250,28.57,78206.82,0.87,0.03309,8e-05,2.48421]
[1778946390285,28.56,78207.48,0.87,0.03312,8e-05,2.4862]
[1778946396328,28.56,78207.93,0.87,0.03307,8e-05,2.48139]
[1778946401825,28.56,78208.1,0.87,0.03306,8e-05,2.48115]
[1778946407404,28.55,78208.17,0.87,0.03305,8e-05,2.48026]
[1778946412439,28.55,78208.71,0.87,0.03307,8e-05,2.48185]
[1778946417477,28.55,78208.59,0.87,0.03305,8e-05,2.48031]
[1778946420495,28.54,78201.91,0.87,0.03253,8e-05,2.44804]
[1778946426537,28.54,78201.47,0.87,0.03248,8e-05,2.44515]
[1778946431572,28.54,78201.7,0.87,0.03249,8e-05,2.44559]
[1778946436607,28.54,78201.8,0.87,0.03249,8e-05,2.44544]
[1778946442656,28.53,78201.0,0.87,0.03242,8e-05,2.44097]
[1778946445673,28.53,78213.38,0.87,0.03336,8e-05,2.4996]
[1778946450705,28.53,78217.61,0.87,0.03367,8e-05,2.51898]
[1778946455746,28.53,78218.95,0.87,0.03368,8e-05,2.51857]
[1778946459773,28.52,78225.8,0.87,0.03421,8e-05,2.55077]
[1778946464809,28.52,78225.95,0.87,0.03419,8e-05,2.54985]
[1778946469844,28.51,78228.44,0.87,0.03436,8e-05,2.56034]
[1778946475886,28.5,78230.55,0.87,0.03449,8e-05,2.5684]
[1778946480921,28.5,78229.62,0.87,0.03438,8e-05,2.56185]
[1778946485961,28.49,78229.37,0.87,0.03433,8e-05,2.55863]
[1778946490991,28.48,78232.19,0.87,0.03452,8e-05,2.57036]
[1778946496027,28.48,78230.66,0.87,0.03436,8e-05,2.56036]
[1778946501061,28.47,78231.94,0.87,0.03443,8e-05,2.5646]
[1778946506096,28.46,78233.18,0.87,0.03449,8e-05,2.56865]
[1778946511131,28.46,78234.47,0.87,0.03449,8e-05,2.56724]
[1778946516166,28.45,78233.18,0.87,0.03436,8e-05,2.55901]
[1778946521201,28.44,78226.73,0.87,0.03382,8e-05,2.52581]
[1778946526236,28.44,78225.59,0.87,0.0337,8e-05,2.51872]
[1778946531271,28.43,78226.19,0.87,0.03372,8e-05,2.52]
[1778946536306,28.43,78234.15,0.87,0.03432,8e-05,2.55705]
[1778946541341,28.42,78235.09,0.87,0.03437,8e-05,2.55972]
[1778946546376,28.41,78235.15,0.87,0.03434,8e-05,2.55813]
[1778946551410,28.41,78240.82,0.87,0.03476,8e-05,2.58408]
[1778946556446,28.4,78242.7,0.87,0.03488,8e-05,2.59121]
[1778946558463,28.4,78235.77,0.87,0.03431,8e-05,2.55627]
[1778946563496,28.39,78231.21,0.87,0.03392,8e-05,2.53221]
[1778946568531,28.39,78233.13,0.87,0.03404,8e-05,2.53981]
[1778946574574,28.38,78232.78,0.87,0.03391,8e-05,2.53022]
[1778946579608,28.37,78232.88,0.87,0.03389,8e-05,2.52888]
[1778946584643,28.37,78228.86,0.87,0.03354,8e-05,2.50755]
[1778946590687,28.36,78228.83,0.87,0.03351,8e-05,2.50536]
[1778946595721,28.35,78220.44,0.87,0.03283,8e-05,2.46327]
[1778946601768,28.35,78218.42,0.87,0.03265,8e-05,2.45191]
[1778946603783,28.35,78212.26,0.87,0.03217,8e-05,2.42206]
[1778946608817,28.34,78213.79,0.87,0.03227,8e-05,2.42813]
[1778946617881,28.33,78214.33,0.87,0.03227,8e-05,2.4285]
[1778946622173,28.33,78213.35,0.87,0.03218,8e-05,2.42313]
[1778946622387,28.33,78213.44,0.87,0.03219,8e-05,2.42332]
[1778946622915,28.33,78202.79,0.87,0.03139,7e-05,2.37298]
[1778946624238,28.33,78203.51,0.87,0.03144,7e-05,2.3762]
[1778946624361,28.33,78203.51,0.87,0.03144,7e-05,2.3762]
[1778946624368,28.33,78203.51,0.87,0.03144,7e-05,2.3762]
[1778946624529,28.33,78203.51,0.87,0.03144,7e-05,2.3762]
[1778946624929,28.33,78203.32,0.87,0.03142,7e-05,2.37516]
[1778946626280,28.33,78201.83,0.87,0.03131,7e-05,2.36806]
[1778946626377,28.33,78201.83,0.87,0.03131,7e-05,2.36806]
[1778946626381,28.33,78201.83,0.87,0.03131,7e-05,2.36806]
[1778946626481,28.33,78201.83,0.87,0.03131,7e-05,2.36806]
[1778946626943,28.33,78201.24,0.87,0.03126,7e-05,2.36518]
[1778946628342,28.33,78201.14,0.87,0.03125,7e-05,2.3646]
[1778946628372,28.33,78201.14,0.87,0.03125,7e-05,2.3646]
[1778946628379,28.33,78201.14,0.87,0.03125,7e-05,2.3646]
[1778946628957,28.33,78200.67,0.87,0.03122,7e-05,2.3623]
[1778946633992,28.33,78199.19,0.87,0.03103,7e-05,2.34957]
[1778946639031,28.33,78200.53,0.87,0.03113,7e-05,2.35551]
[1778946644067,28.32,78202.24,0.87,0.03125,7e-05,2.36325]
[1778946649100,28.32,78203.2,0.87,0.03132,7e-05,2.36756]
[1778946654137,28.32,78202.65,0.87,0.03128,7e-05,2.36487]
[1778946659172,28.32,78204.09,0.87,0.03138,7e-05,2.37152]
[1778946664208,28.32,78204.98,0.87,0.03145,7e-05,2.37563]
[1778946671258,28.32,78205.59,0.87,0.03149,7e-05,2.37844]
[1778946678308,28.32,78207.35,0.87,0.03162,7e-05,2.38662]
[1778946683811,28.32,78207.68,0.87,0.03165,7e-05,2.38814]
[1778946690391,28.32,78208.2,0.87,0.03168,7e-05,2.39055]
[1778946698448,28.32,78208.37,0.87,0.03163,7e-05,2.38581]
[1778946703951,28.32,78209.99,0.87,0.03175,8e-05,2.39339]
[1778946709525,28.32,78209.87,0.87,0.03174,7e-05,2.39276]
[1778946714560,28.32,78209.91,0.87,0.03174,7e-05,2.39288]
[1778946719597,28.32,78209.91,0.87,0.03174,7e-05,2.39281]
[1778946725638,28.32,78209.38,0.87,0.0317,7e-05,2.39025]
[1778946730673,28.32,78209.47,0.87,0.0317,7e-05,2.3906]
[1778946735708,28.32,78209.53,0.87,0.03171,7e-05,2.3908]
[1778946744231,28.32,78209.12,0.87,0.03167,7e-05,2.38873]
[1778946749805,28.32,78208.26,0.87,0.03161,7e-05,2.38459]
[1778946755847,28.32,78207.84,0.87,0.03151,7e-05,2.37707]
[1778946760883,28.32,78208.26,0.87,0.03154,7e-05,2.379]
[1778946765920,28.32,78212.98,0.87,0.03189,8e-05,2.4011]
[1778946770959,28.32,78212.51,0.87,0.03185,8e-05,2.39863]
[1778946775998,28.32,78215.66,0.87,0.03209,8e-05,2.41332]
[1778946781033,28.32,78213.8,0.87,0.03194,8e-05,2.40421]
[1778946787075,28.32,78214.34,0.87,0.03198,8e-05,2.40644]
[1778946792112,28.31,78213.68,0.87,0.03192,8e-05,2.403]
[1778946798153,28.31,78214.02,0.87,0.03194,8e-05,2.40417]
[1778946807216,28.31,78214.33,0.87,0.03195,8e-05,2.40494]
[1778946812250,28.31,78214.18,0.87,0.03186,8e-05,2.39828]
[1778946818293,28.31,78214.12,0.87,0.03185,8e-05,2.39753]
[1778946824335,28.31,78213.88,0.87,0.03183,8e-05,2.39586]
[1778946829370,28.31,78207.43,0.87,0.03134,7e-05,2.36535]
[1778946834404,28.31,78207.04,0.87,0.03131,7e-05,2.36351]
[1778946839440,28.31,78207.85,0.87,0.03137,7e-05,2.3673]
[1778946844476,28.31,78212.62,0.87,0.03173,8e-05,2.38962]
[1778946849511,28.3,78212.54,0.87,0.03172,8e-05,2.38914]
[1778946854546,28.3,78214.38,0.87,0.03185,8e-05,2.39765]
[1778946859581,28.3,78214.15,0.87,0.03183,8e-05,2.39635]
[1778946864616,28.3,78213.95,0.87,0.03181,8e-05,2.39517]
[1778946871126,28.3,78213.67,0.87,0.03172,8e-05,2.38803]
[1778946876701,28.3,78212.17,0.87,0.0316,7e-05,2.38074]
[1778946883749,28.3,78209.51,0.87,0.0314,7e-05,2.36811]
[1778946888785,28.3,78208.51,0.87,0.03133,7e-05,2.36337]
[1778946891265,28.3,78201.4,0.87,0.0308,7e-05,2.3304]
[1778946896844,28.3,78200.92,0.87,0.03077,7e-05,2.32852]
[1778946901875,28.3,78202.64,0.87,0.0309,7e-05,2.33673]
[1778946907917,28.3,78202.72,0.87,0.03091,7e-05,2.33743]
[1778946912955,28.3,78204.66,0.87,0.03106,7e-05,2.34668]
[1778946917987,28.31,78210.15,0.87,0.03147,7e-05,2.37245]
[1778946928057,28.31,78210.45,0.87,0.0315,7e-05,2.37393]
[1778946933092,28.31,78211.72,0.87,0.03152,7e-05,2.37442]
[1778946940141,28.31,78211.65,0.87,0.03152,7e-05,2.37423]
[1778946945176,28.31,78217.08,0.87,0.03193,8e-05,2.39986]
[1778946951685,28.31,78217.59,0.87,0.03196,8e-05,2.40204]
[1778946957260,28.3,78217.51,0.87,0.03195,8e-05,2.40146]
[1778946962295,28.3,78217.63,0.87,0.03196,8e-05,2.40171]
[1778946967360,28.3,78209.03,0.87,0.03131,7e-05,2.36101]
[1778946972396,28.3,78207.3,0.87,0.03118,7e-05,2.35293]
[1778946977431,28.3,78207.54,0.87,0.0312,7e-05,2.3541]
[1778946982465,28.3,78207.84,0.87,0.03122,7e-05,2.35555]
[1778946987500,28.3,78207.27,0.87,0.03118,7e-05,2.35294]
[1778946992537,28.3,78207.06,0.87,0.0311,7e-05,2.34652]
[1778946997571,28.3,78205.03,0.87,0.03095,7e-05,2.33724]
[1778947004619,28.3,78203.78,0.87,0.03086,7e-05,2.33177]
[1778947009655,28.31,78203.42,0.87,0.03084,7e-05,2.33041]
[1778947014691,28.31,78203.64,0.87,0.03086,7e-05,2.33177]
[1778947019724,28.31,78204.48,0.87,0.03093,7e-05,2.33603]
[1778947024760,28.31,78204.55,0.87,0.03094,7e-05,2.33674]
[1778947030802,28.31,78204.24,0.87,0.03093,7e-05,2.33583]
[1778947036844,28.31,78204.77,0.87,0.03097,7e-05,2.33882]
[1778947042335,28.31,78208.38,0.87,0.03125,7e-05,2.35596]
[1778947047921,28.32,78212.32,0.87,0.03155,7e-05,2.37463]
[1778947052957,28.32,78213.74,0.87,0.03158,7e-05,2.37587]
[1778947057994,28.32,78214.2,0.87,0.03162,8e-05,2.3781]
[1778947064036,28.32,78214.36,0.87,0.03163,8e-05,2.37894]
[1778947069070,28.32,78211.45,0.87,0.03142,7e-05,2.36544]
[1778947074106,28.32,78211.46,0.87,0.03142,7e-05,2.36568]
[1778947079140,28.32,78211.81,0.87,0.03145,7e-05,2.36752]
[1778947084175,28.32,78212.55,0.87,0.03151,7e-05,2.37116]
[1778947089212,28.32,78211.87,0.87,0.03146,7e-05,2.36814]
[1778947094245,28.32,78211.41,0.87,0.03143,7e-05,2.36618]
[1778947099279,28.32,78211.95,0.87,0.03147,7e-05,2.36889]
[1778947104314,28.32,78211.73,0.87,0.03146,7e-05,2.36802]
[1778947109351,28.32,78211.73,0.87,0.03146,7e-05,2.36817]
[1778947118412,28.32,78211.63,0.87,0.03139,7e-05,2.36255]
[1778947123447,28.32,78213.11,0.87,0.0315,7e-05,2.36968]
[1778947128482,28.32,78213.27,0.87,0.03152,7e-05,2.37061]
[1778947133518,28.32,78212.59,0.87,0.03147,7e-05,2.36761]
[1778947140567,28.33,78212.58,0.87,0.03148,7e-05,2.36782]
[1778947146609,28.33,78212.32,0.87,0.03146,7e-05,2.36683]
[1778947151650,28.33,78212.98,0.87,0.03151,7e-05,2.3701]
[1778947157699,28.33,78212.8,0.87,0.0315,7e-05,2.36948]
[1778947166763,28.33,78212.17,0.87,0.03146,7e-05,2.36685]
[1778947172243,28.33,78211.47,0.87,0.03134,7e-05,2.35826]
[1778947177841,28.33,78210.65,0.87,0.03129,7e-05,2.35474]
[1778947182876,28.33,78211.1,0.87,0.03132,7e-05,2.35713]
[1778947190931,28.33,78211.09,0.87,0.03133,7e-05,2.35752]
[1778947195967,28.33,78211.08,0.87,0.03133,7e-05,2.35775]
[1778947201006,28.34,78210.95,0.87,0.03133,7e-05,2.35742]
[1778947202485,28.34,78210.95,0.87,0.03133,7e-05,2.35742]
[1778947202579,28.34,78201.71,0.87,0.03065,7e-05,2.31466]
[1778947203878,28.34,78201.71,0.87,0.03065,7e-05,2.31479]
[1778947204027,28.34,78196.12,0.87,0.03025,7e-05,2.28932]
[1778947206595,28.34,78196.91,0.87,0.03031,7e-05,2.29309]
[1778947206628,28.34,78196.91,0.87,0.03031,7e-05,2.29309]
[1778947206689,28.34,78191.31,0.87,0.0299,7e-05,2.26774]
[1778947208669,28.34,78191.31,0.87,0.02991,7e-05,2.26793]
[1778947208728,28.34,78191.31,0.87,0.02991,7e-05,2.26793]
[1778947208767,28.34,78188.61,0.87,0.02972,7e-05,2.25591]
[1778947210708,28.34,78188.61,0.87,0.02972,7e-05,2.25611]
[1778947210762,28.34,78188.4,0.87,0.02971,7e-05,2.25536]
[1778947210807,28.34,78188.4,0.87,0.02971,7e-05,2.25536]
[1778947210813,28.34,78188.4,0.87,0.02971,7e-05,2.25536]
[1778947210870,28.34,78188.4,0.87,0.02971,7e-05,2.25536]
[1778947211082,28.34,78188.4,0.87,0.02971,7e-05,2.25557]
[1778947212764,28.34,78188.4,0.87,0.02971,7e-05,2.25557]
[1778947212951,28.34,78190.35,0.87,0.02985,7e-05,2.26458]
[1778947213095,28.34,78190.35,0.87,0.02986,7e-05,2.26477]
[1778947214816,28.34,78189.96,0.87,0.02983,7e-05,2.26318]
[1778947215109,28.34,78190.3,0.87,0.02986,7e-05,2.2649]
[1778947221151,28.35,78189.03,0.87,0.02979,7e-05,2.26021]
[1778947226186,28.35,78187.16,0.87,0.02967,7e-05,2.25265]
[1778947231221,28.35,78186.79,0.87,0.02959,7e-05,2.24649]
[1778947236258,28.36,78184.8,0.87,0.02946,7e-05,2.23846]
[1778947241293,28.36,78183.93,0.87,0.02941,7e-05,2.2355]
[1778947247337,28.36,78178.68,0.87,0.02907,7e-05,2.21329]
[1778947252371,28.37,78177.97,0.87,0.02903,7e-05,2.21121]
[1778947257406,28.37,78175.48,0.87,0.02888,7e-05,2.20122]
[1778947262447,28.38,78174.34,0.87,0.02881,7e-05,2.19729]
[1778947267477,28.38,78163.2,0.87,0.02807,7e-05,2.1495]
[1778947270504,28.38,78151.6,0.87,0.0273,7e-05,2.10029]
[1778947275532,28.39,78152.54,0.87,0.02739,7e-05,2.10617]
[1778947277630,28.39,78159.41,0.87,0.02787,7e-05,2.13653]
[1778947278562,28.39,78159.41,0.87,0.02787,7e-05,2.13653]
[1778947278592,28.39,78165.47,0.87,0.02828,7e-05,2.16328]
[1778947279580,28.4,78176.7,0.87,0.02906,7e-05,2.21316]
[1778947284600,28.4,78183.72,0.87,0.02957,7e-05,2.2454]
[1778947289636,28.4,78179.95,0.87,0.02932,7e-05,2.22914]
[1778947289939,28.4,78179.95,0.87,0.02932,7e-05,2.22914]
[1778947289977,28.4,78179.95,0.87,0.02932,7e-05,2.22914]
[1778947290643,28.4,78179.57,0.87,0.02929,7e-05,2.22757]
[1778947290879,28.4,78179.57,0.87,0.02929,7e-05,2.22757]
[1778947290901,28.4,78179.57,0.87,0.02929,7e-05,2.22757]
[1778947290952,28.4,78179.12,0.87,0.02926,7e-05,2.22568]
[1778947292937,28.4,78179.12,0.87,0.0292,7e-05,2.22048]
[1778947293022,28.4,78179.12,0.87,0.0292,7e-05,2.22048]
[1778947293027,28.4,78179.12,0.87,0.0292,7e-05,2.22048]
[1778947293148,28.4,78179.12,0.87,0.0292,7e-05,2.22048]
[1778947293664,28.4,78179.12,0.87,0.0292,7e-05,2.22061]
[1778947294991,28.4,78177.46,0.87,0.02909,7e-05,2.21335]
[1778947295059,28.4,78177.46,0.87,0.02909,7e-05,2.21335]
[1778947295067,28.4,78177.46,0.87,0.02909,7e-05,2.21335]
[1778947295678,28.4,78176.69,0.87,0.02903,7e-05,2.21006]
[1778947300713,28.41,78174.48,0.87,0.02889,7e-05,2.20099]
[1778947309775,28.41,78173.83,0.87,0.02887,7e-05,2.19943]
[1778947314812,28.41,78171.43,0.87,0.02871,7e-05,2.18957]
[1778947319846,28.42,78171.16,0.87,0.02871,7e-05,2.1891]
[1778947324888,28.42,78167.3,0.87,0.02845,7e-05,2.17301]
[1778947329922,28.42,78169.81,0.87,0.02864,7e-05,2.18489]
[1778947334957,28.43,78181.41,0.87,0.02946,7e-05,2.23721]
[1778947339994,28.43,78182.75,0.87,0.02956,7e-05,2.24352]
[1778947348050,28.43,78182.65,0.87,0.02956,7e-05,2.24349]
[1778947356106,28.43,78179.55,0.87,0.02928,7e-05,2.22448]
[1778947361591,28.43,78185.99,0.87,0.02973,7e-05,2.25338]
[1778947367184,28.43,78190.8,0.87,0.03008,7e-05,2.27496]
[1778947372218,28.43,78196.08,0.87,0.03045,7e-05,2.29878]
[1778947377253,28.43,78199.34,0.87,0.03069,7e-05,2.31343]
[1778947382288,28.42,78203.67,0.87,0.031,7e-05,2.33304]
[1778947387310,28.42,78207.21,0.87,0.03126,7e-05,2.34908]
[1778947387691,28.42,78207.21,0.87,0.03126,7e-05,2.34908]
[1778947387792,28.42,78222.3,0.87,0.03239,8e-05,2.41977]
[1778947388386,28.42,78222.3,0.87,0.03239,8e-05,2.41977]
[1778947388436,28.42,78235.38,0.87,0.0334,8e-05,2.48214]
[1778947394373,28.42,78233.47,0.87,0.03322,8e-05,2.47117]
[1778947397924,28.41,78234.08,0.87,0.03326,8e-05,2.47351]
[1778947398148,28.41,78233.71,0.87,0.03322,8e-05,2.47143]
[1778947398159,28.41,78233.71,0.87,0.03322,8e-05,2.47143]
[1778947398232,28.41,78233.71,0.87,0.03322,8e-05,2.47143]
[1778947398400,28.41,78233.73,0.87,0.03322,8e-05,2.47123]
[1778947399505,28.41,78233.73,0.87,0.03322,8e-05,2.47123]
[1778947399681,28.41,78233.73,0.87,0.03322,8e-05,2.47123]
[1778947399685,28.41,78233.73,0.87,0.03322,8e-05,2.47123]
[1778947399744,28.41,78233.73,0.87,0.03322,8e-05,2.47123]
[1778947399973,28.41,78233.73,0.87,0.03322,8e-05,2.47123]
[1778947399782,28.41,78231.74,0.87,0.03306,8e-05,2.46139]
[1778947400143,28.41,78231.74,0.87,0.03306,8e-05,2.46139]
[1778947400413,28.41,78231.74,0.87,0.03306,8e-05,2.46112]
[1778947402034,28.41,78226.63,0.87,0.03266,8e-05,2.43642]
[1778947402428,28.41,78226.63,0.87,0.03265,8e-05,2.4362]
[1778947407463,28.41,78227.69,0.87,0.03272,8e-05,2.44011]
[1778947412497,28.4,78228.49,0.87,0.03269,8e-05,2.43716]
[1778947418540,28.4,78229.84,0.87,0.03277,8e-05,2.44223]
[1778947420553,28.39,78236.48,0.87,0.03328,8e-05,2.47362]
[1778947423575,28.39,78243.15,0.87,0.03379,8e-05,2.50505]
[1778947428611,28.39,78244.45,0.87,0.03387,8e-05,2.50975]
[1778947433645,28.38,78247.52,0.87,0.03408,8e-05,2.523]
[1778947438680,28.37,78247.6,0.87,0.03406,8e-05,2.52157]
[1778947441240,28.37,78250.79,0.87,0.0343,8e-05,2.53647]
[1778947441415,28.37,78250.79,0.87,0.0343,8e-05,2.53647]
[1778947441702,28.37,78266.41,0.87,0.03557,8e-05,2.61359]
[1778947442708,28.37,78282.41,0.87,0.0369,9e-05,2.69415]
[1778947447743,28.36,78281.51,0.87,0.03678,8e-05,2.68643]
[1778947449451,28.36,78281.51,0.87,0.03676,8e-05,2.6858]
[1778947449472,28.36,78281.51,0.87,0.03676,8e-05,2.6858]
[1778947449758,28.35,78281.77,0.87,0.03678,9e-05,2.6865]
[1778947451507,28.35,78281.72,0.87,0.03676,8e-05,2.68562]
[1778947451657,28.35,78281.72,0.87,0.03676,8e-05,2.68562]
[1778947451666,28.35,78281.72,0.87,0.03676,8e-05,2.68562]
[1778947452013,28.35,78281.72,0.87,0.03676,8e-05,2.68562]
[1778947451775,28.35,78281.29,0.87,0.03671,8e-05,2.68279]
[1778947452779,28.35,78280.68,0.87,0.03665,8e-05,2.67905]
[1778947453556,28.35,78280.68,0.87,0.03665,8e-05,2.67905]
[1778947453593,28.35,78280.68,0.87,0.03665,8e-05,2.67905]
[1778947453693,28.35,78280.68,0.87,0.03665,8e-05,2.67905]
[1778947453794,28.35,78279.73,0.87,0.03656,8e-05,2.67358]
[1778947455602,28.34,78279.73,0.87,0.03655,8e-05,2.67297]
[1778947455800,28.34,78278.35,0.87,0.03642,8e-05,2.66533]
[1778947460835,28.33,78277.91,0.87,0.03634,8e-05,2.66003]
[1778947465869,28.32,78279.76,0.87,0.03644,8e-05,2.66637]
[1778947470905,28.31,78281.1,0.87,0.0365,8e-05,2.67007]
[1778947476948,28.3,78282.17,0.87,0.03646,8e-05,2.66591]
[1778947479981,28.29,78299.93,0.87,0.03795,9e-05,2.75561]
[1778947480235,28.29,78299.93,0.87,0.03795,9e-05,2.75561]
[1778947480930,28.29,78299.93,0.87,0.03795,9e-05,2.75561]
[1778947480996,28.29,78312.8,0.87,0.03908,9e-05,2.82262]
[1778947486012,28.28,78308.22,0.87,0.0386,9e-05,2.79414]
[1778947488539,28.27,78307.17,0.87,0.03848,9e-05,2.78693]
[1778947488827,28.27,78307.17,0.87,0.03848,9e-05,2.78693]
[1778947489033,28.27,78306.06,0.87,0.03836,9e-05,2.78026]
[1778947490039,28.27,78299.67,0.87,0.03779,9e-05,2.74602]
[1778947490641,28.27,78299.67,0.87,0.03779,9e-05,2.74602]
[1778947490947,28.27,78299.67,0.87,0.03779,9e-05,2.74602]
[1778947491048,28.26,78297.18,0.87,0.03756,9e-05,2.7323]
[1778947492723,28.26,78295.44,0.87,0.0374,9e-05,2.72253]
[1778947492921,28.26,78295.44,0.87,0.0374,9e-05,2.72253]
[1778947492925,28.26,78295.44,0.87,0.0374,9e-05,2.72253]
[1778947493061,28.26,78293.91,0.87,0.03725,9e-05,2.71388]
[1778947493110,28.26,78293.91,0.87,0.03725,9e-05,2.71388]
[1778947494068,28.26,78296.17,0.87,0.03742,9e-05,2.7241]
[1778947494773,28.26,78296.17,0.87,0.03742,9e-05,2.7241]
[1778947494874,28.26,78296.17,0.87,0.03742,9e-05,2.7241]
[1778947494884,28.26,78296.17,0.87,0.03742,9e-05,2.7241]
[1778947495075,28.26,78297.11,0.87,0.0375,9e-05,2.72897]
[1778947500114,28.24,78291.89,0.87,0.03699,9e-05,2.69834]
[1778947505153,28.23,78280.03,0.87,0.03593,8e-05,2.63427]
[1778947506312,28.23,78271.53,0.87,0.0352,8e-05,2.59015]
[1778947512653,28.22,78271.48,0.87,0.03514,8e-05,2.58671]
[1778947519254,28.21,78271.66,0.87,0.0351,8e-05,2.58401]
[1778947524967,28.2,78272.04,0.87,0.03511,8e-05,2.58441]
[1778947525068,28.2,78265.12,0.87,0.03452,8e-05,2.54894]
[1778947525682,28.2,78265.12,0.87,0.03452,8e-05,2.54894]
[1778947525933,28.2,78265.12,0.87,0.03452,8e-05,2.54894]
[1778947526005,28.2,78259.07,0.87,0.03403,8e-05,2.51862]
[1778947527722,28.19,78259.07,0.87,0.03402,8e-05,2.51824]
[1778947527760,28.19,78259.07,0.87,0.03402,8e-05,2.51824]
[1778947527771,28.19,78259.07,0.87,0.03402,8e-05,2.51824]
[1778947527867,28.19,78259.07,0.87,0.03402,8e-05,2.51824]
[1778947527906,28.19,78260.65,0.87,0.03414,8e-05,2.52562]
[1778947529791,28.19,78260.65,0.87,0.03414,8e-05,2.52562]
[1778947529860,28.19,78260.65,0.87,0.03414,8e-05,2.52562]
[1778947529866,28.19,78260.65,0.87,0.03414,8e-05,2.52562]
[1778947529965,28.19,78260.65,0.87,0.03414,8e-05,2.52562]
[1778947530014,28.19,78260.65,0.87,0.03413,8e-05,2.52485]
[1778947531795,28.19,78250.76,0.87,0.03326,8e-05,2.47001]
[1778947533890,28.19,78246.42,0.87,0.03291,8e-05,2.4487]
[1778947534018,28.19,78246.42,0.87,0.03291,8e-05,2.4487]
[1778947534025,28.19,78246.42,0.87,0.03291,8e-05,2.4487]
[1778947534092,28.19,78243.11,0.87,0.03265,8e-05,2.4325]
[1778947537380,28.18,78236.78,0.87,0.03215,8e-05,2.40134]
[1778947539394,28.18,78229.94,0.87,0.03162,8e-05,2.36865]
[1778947544889,28.18,78233.82,0.87,0.0319,8e-05,2.38626]
[1778947550473,28.18,78230.22,0.87,0.03161,8e-05,2.36837]
[1778947555967,28.17,78233.53,0.87,0.03185,8e-05,2.38325]
[1778947562010,28.17,78232.15,0.87,0.03173,8e-05,2.37584]
[1778947567593,28.17,78233.49,0.87,0.03182,8e-05,2.38135]
[1778947573092,28.17,78237.86,0.87,0.03214,8e-05,2.40127]
[1778947575653,28.16,78245.6,0.87,0.03273,8e-05,2.43777]
[1778947582699,28.16,78246.09,0.87,0.03274,8e-05,2.43832]
[1778947588741,28.15,78248.38,0.87,0.03289,8e-05,2.44772]
[1778947593776,28.15,78247.23,0.87,0.03271,8e-05,2.43521]
[1778947598811,28.14,78244.33,0.87,0.03247,8e-05,2.42006]
[1778947603847,28.14,78240.28,0.87,0.03214,8e-05,2.39965]
[1778947609889,28.14,78237.04,0.87,0.03187,8e-05,2.38315]
[1778947617945,28.13,78236.46,0.87,0.03181,8e-05,2.37912]
[1778947620156,28.13,78226.12,0.87,0.03102,7e-05,2.33017]
[1778947620292,28.13,78226.12,0.87,0.03102,7e-05,2.33017]
[1778947620973,28.13,78226.12,0.87,0.03102,7e-05,2.33017]
[1778947620985,28.13,78225.81,0.87,0.031,7e-05,2.32861]
[1778947622339,28.13,78225.81,0.87,0.031,7e-05,2.32854]
[1778947622360,28.13,78225.81,0.87,0.031,7e-05,2.32854]
[1778947622370,28.13,78225.81,0.87,0.031,7e-05,2.32854]
[1778947622718,28.13,78225.81,0.87,0.031,7e-05,2.32854]
[1778947622980,28.13,78225.14,0.87,0.03094,7e-05,2.32535]
[1778947624383,28.13,78225.35,0.87,0.03096,7e-05,2.32628]
[1778947624733,28.13,78225.35,0.87,0.03096,7e-05,2.32628]
[1778947624741,28.13,78225.35,0.87,0.03096,7e-05,2.32628]
[1778947624902,28.13,78225.35,0.87,0.03096,7e-05,2.32628]
[1778947624994,28.13,78225.55,0.87,0.03097,7e-05,2.32715]
[1778947626429,28.13,78225.55,0.87,0.03097,7e-05,2.32715]
[1778947626518,28.13,78225.55,0.87,0.03097,7e-05,2.32715]
[1778947626528,28.13,78225.55,0.87,0.03097,7e-05,2.32715]
[1778947627008,28.13,78225.81,0.87,0.03099,7e-05,2.32824]
[1778947632045,28.13,78232.91,0.87,0.03152,8e-05,2.36119]
[1778947637077,28.13,78233.46,0.87,0.03155,8e-05,2.36323]
[1778947642112,28.12,78233.08,0.87,0.03151,8e-05,2.36088]
[1778947647151,28.12,78227.16,0.87,0.03106,7e-05,2.33257]
[1778947652185,28.12,78223.48,0.87,0.03071,7e-05,2.30966]
[1778947657219,28.12,78221.82,0.87,0.03059,7e-05,2.30181]
[1778947662255,28.12,78222.13,0.87,0.03061,7e-05,2.30314]
[1778947668296,28.12,78225.26,0.87,0.03084,7e-05,2.3175]
[1778947673332,28.12,78219.95,0.87,0.03044,7e-05,2.29282]
[1778947678368,28.12,78223.16,0.87,0.03068,7e-05,2.30772]
[1778947683407,28.12,78224.95,0.87,0.03081,7e-05,2.3159]
[1778947688437,28.12,78225.27,0.87,0.03083,7e-05,2.31723]
[1778947693472,28.12,78226.44,0.87,0.03092,7e-05,2.32249]
[1778947698507,28.12,78226.2,0.87,0.0309,7e-05,2.32113]
[1778947700151,28.12,78226.2,0.87,0.0309,7e-05,2.32113]
[1778947700158,28.12,78226.32,0.87,0.0309,7e-05,2.32163]
[1778947702076,28.12,78226.32,0.87,0.0309,7e-05,2.32163]
[1778947702162,28.12,78253.25,0.87,0.03296,8e-05,2.44937]
[1778947703542,28.11,78262.35,0.87,0.03367,8e-05,2.49311]
[1778947706627,28.11,78266.8,0.87,0.03402,8e-05,2.51429]
[1778947706821,28.11,78266.8,0.87,0.03402,8e-05,2.51429]
[1778947706882,28.11,78267.38,0.87,0.03406,8e-05,2.51679]
[1778947708633,28.11,78267.38,0.87,0.03405,8e-05,2.51643]
[1778947708711,28.11,78267.38,0.87,0.03405,8e-05,2.51643]
[1778947708717,28.11,78267.38,0.87,0.03405,8e-05,2.51643]
[1778947708942,28.11,78267.38,0.87,0.03405,8e-05,2.51643]
[1778947709030,28.11,78268.2,0.87,0.03411,8e-05,2.52011]
[1778947710688,28.11,78268.2,0.87,0.03411,8e-05,2.51975]
[1778947710812,28.11,78268.2,0.87,0.03411,8e-05,2.51975]
[1778947710823,28.11,78268.2,0.87,0.03411,8e-05,2.51975]
[1778947710937,28.11,78268.2,0.87,0.03411,8e-05,2.51975]
[1778947711016,28.11,78266.94,0.87,0.03393,8e-05,2.50742]
[1778947712750,28.1,78266.12,0.87,0.03385,8e-05,2.50302]
[1778947712800,28.1,78266.12,0.87,0.03385,8e-05,2.50266]
[1778947718650,28.1,78265.91,0.87,0.0338,8e-05,2.49954]
[1778947723685,28.09,78265.1,0.87,0.0337,8e-05,2.49386]
[1778947725699,28.09,78257.23,0.87,0.03307,8e-05,2.45485]
[1778947727714,28.09,78251.03,0.87,0.03257,8e-05,2.42441]
[1778947732748,28.08,78247.62,0.87,0.03229,8e-05,2.4069]
[1778947737784,28.08,78244.93,0.87,0.03207,8e-05,2.39297]
[1778947739797,28.08,78236.52,0.87,0.03142,8e-05,2.35277]
[1778947744831,28.08,78236.6,0.87,0.03142,8e-05,2.35249]
[1778947749867,28.07,78235.97,0.87,0.03136,8e-05,2.34884]
[1778947754901,28.07,78230.27,0.87,0.03092,7e-05,2.32155]
[1778947759937,28.07,78231.42,0.87,0.031,7e-05,2.32651]
[1778947764972,28.07,78231.61,0.87,0.03101,7e-05,2.32699]
[1778947770010,28.07,78231.03,0.87,0.03096,7e-05,2.3239]
[1778947775045,28.07,78230.34,0.87,0.03083,7e-05,2.31488]
[1778947781087,28.07,78230.71,0.87,0.03086,7e-05,2.31634]
[1778947787129,28.06,78231.09,0.87,0.03088,7e-05,2.31788]
[1778947793171,28.06,78231.97,0.87,0.03094,7e-05,2.32177]
[1778947796192,28.06,78225.51,0.87,0.03046,7e-05,2.29162]
[1778947801227,28.06,78224.76,0.87,0.03041,7e-05,2.28824]
[1778947806262,28.06,78225.45,0.87,0.03046,7e-05,2.29153]
[1778947811299,28.06,78219.78,0.87,0.03004,7e-05,2.26551]
[1778947816334,28.07,78213.67,0.87,0.02961,7e-05,2.23792]
[1778947819707,28.07,78209.94,0.87,0.02935,7e-05,2.22135]
[1778947819843,28.07,78209.94,0.87,0.02935,7e-05,2.22135]
[1778947820365,28.07,78209.38,0.87,0.02931,7e-05,2.21895]
[1778947821772,28.07,78208.64,0.87,0.02926,7e-05,2.21575]
[1778947821799,28.07,78208.64,0.87,0.02926,7e-05,2.21575]
[1778947821813,28.07,78208.64,0.87,0.02926,7e-05,2.21575]
[1778947821923,28.07,78208.64,0.87,0.02926,7e-05,2.21575]
[1778947822375,28.07,78208.68,0.87,0.02926,7e-05,2.21608]
[1778947823834,28.07,78204.55,0.87,0.02897,7e-05,2.19761]
[1778947823896,28.07,78204.55,0.87,0.02897,7e-05,2.19761]
[1778947823900,28.07,78204.55,0.87,0.02897,7e-05,2.19761]
[1778947824086,28.07,78204.55,0.87,0.02897,7e-05,2.19761]
[1778947824388,28.07,78200.87,0.87,0.02871,7e-05,2.1813]
[1778947825884,28.07,78200.09,0.87,0.02866,7e-05,2.17803]
[1778947826101,28.07,78200.09,0.87,0.02866,7e-05,2.17803]
[1778947826113,28.07,78200.09,0.87,0.02866,7e-05,2.17803]
[1778947826404,28.07,78200.38,0.87,0.02869,7e-05,2.17954]
[1778947830010,28.07,78198.64,0.87,0.02857,7e-05,2.17245]
[1778947830448,28.07,78198.64,0.87,0.02857,7e-05,2.17245]
[1778947830455,28.07,78179.35,0.87,0.02725,7e-05,2.08796]
[1778947832038,28.08,78179.35,0.87,0.0272,7e-05,2.08312]
[1778947832090,28.08,78179.35,0.87,0.0272,7e-05,2.08312]
[1778947832212,28.08,78179.35,0.87,0.0272,7e-05,2.08312]
[1778947832447,28.08,78179.04,0.87,0.02718,7e-05,2.08216]
[1778947834116,28.08,78177.67,0.87,0.02709,7e-05,2.07662]
[1778947834229,28.08,78177.67,0.87,0.02709,7e-05,2.07662]
[1778947834239,28.08,78177.67,0.87,0.02709,7e-05,2.07662]
[1778947834334,28.08,78177.67,0.87,0.02709,7e-05,2.07662]
[1778947834462,28.08,78178.22,0.87,0.02714,7e-05,2.0794]
[1778947836165,28.08,78177.16,0.87,0.02707,7e-05,2.07522]
[1778947836286,28.08,78177.16,0.87,0.02707,7e-05,2.07522]
[1778947836295,28.08,78177.16,0.87,0.02707,7e-05,2.07522]
[1778947836477,28.08,78177.29,0.87,0.02709,7e-05,2.07618]
[1778947841511,28.09,78176.78,0.87,0.02708,7e-05,2.07601]
[1778947846545,28.1,78175.49,0.87,0.02703,7e-05,2.0725]
[1778947851580,28.11,78173.39,0.87,0.02692,7e-05,2.06564]
[1778947856617,28.11,78169.38,0.87,0.02669,7e-05,2.05067]
[1778947861651,28.12,78164.77,0.87,0.02643,7e-05,2.03392]
[1778947866686,28.13,78161.26,0.87,0.02624,7e-05,2.02158]
[1778947871721,28.14,78161.93,0.87,0.02633,7e-05,2.027]
[1778947876756,28.15,78152.09,0.87,0.02573,6e-05,1.98833]
[1778947880784,28.16,78159.1,0.87,0.02622,7e-05,2.01998]
[1778947885822,28.17,78159.36,0.87,0.02628,7e-05,2.02375]
[1778947890855,28.18,78157.79,0.87,0.02622,6e-05,2.01981]
[1778947895890,28.19,78158.84,0.87,0.02626,7e-05,2.02184]
[1778947900925,28.2,78159.58,0.87,0.02635,7e-05,2.0276]
[1778947905961,28.21,78160.22,0.87,0.02644,7e-05,2.03289]
[1778947912003,28.22,78162.54,0.87,0.02663,7e-05,2.04572]
[1778947916031,28.23,78168.72,0.87,0.02707,7e-05,2.074]
[1778947921068,28.24,78168.92,0.87,0.02712,7e-05,2.07702]
[1778947926101,28.24,78171.16,0.87,0.02731,7e-05,2.08887]
[1778947931141,28.25,78175.27,0.87,0.02761,7e-05,2.10857]
[1778947938185,28.26,78175.47,0.87,0.02767,7e-05,2.11208]
[1778947943220,28.27,78175.68,0.87,0.02771,7e-05,2.11487]
[1778947948255,28.27,78177.16,0.87,0.02784,7e-05,2.12315]
[1778947953290,28.28,78177.9,0.87,0.02786,7e-05,2.12294]
[1778947958326,28.29,78178.31,0.87,0.02791,7e-05,2.12655]
[1778947963360,28.29,78178.25,0.87,0.02794,7e-05,2.12809]
[1778947968395,28.3,78176.62,0.87,0.02785,7e-05,2.12281]
[1778947973430,28.31,78176.19,0.87,0.02785,7e-05,2.12276]
[1778947978466,28.31,78183.82,0.87,0.02841,7e-05,2.15794]
[1778947983500,28.32,78189.3,0.87,0.02881,7e-05,2.18354]
[1778947988534,28.32,78191.32,0.87,0.02897,7e-05,2.1938]
[1778947993574,28.33,78192.59,0.87,0.02908,7e-05,2.20073]
[1778947998606,28.33,78190.93,0.87,0.02898,7e-05,2.19459]
[1778948003645,28.34,78189.84,0.87,0.02893,7e-05,2.19096]
[1778948008677,28.34,78188.26,0.87,0.02883,7e-05,2.18515]
[1778948014180,28.35,78187.82,0.87,0.02876,7e-05,2.17929]
[1778948019755,28.35,78187.33,0.87,0.02874,7e-05,2.17829]
[1778948024789,28.35,78187.99,0.87,0.02881,7e-05,2.1824]
[1778948029824,28.36,78187.27,0.87,0.02878,7e-05,2.18064]
[1778948034858,28.36,78186.61,0.87,0.02876,7e-05,2.17897]
[1778948038888,28.37,78193.94,0.87,0.02929,7e-05,2.21247]
[1778948041908,28.37,78201.52,0.87,0.02983,7e-05,2.24704]
[1778948047950,28.37,78203.32,0.87,0.02998,7e-05,2.25597]
[1778948054466,28.37,78202.84,0.87,0.02995,7e-05,2.25459]
[1778948058020,28.38,78195.96,0.87,0.02947,7e-05,2.22417]
[1778948063055,28.38,78189.75,0.87,0.02905,7e-05,2.19746]
[1778948070104,28.39,78188.32,0.87,0.02897,7e-05,2.1927]
[1778948075139,28.39,78186.65,0.87,0.02881,7e-05,2.18117]
[1778948079167,28.39,78193.63,0.87,0.02932,7e-05,2.21322]
[1778948080174,28.39,78201.11,0.87,0.02985,7e-05,2.24706]
[1778948085208,28.4,78204.19,0.87,0.03009,7e-05,2.2617]
[1778948094750,28.4,78206.98,0.87,0.03031,7e-05,2.27548]
[1778948100321,28.4,78207.16,0.87,0.03033,7e-05,2.27692]
[1778948105353,28.4,78205.35,0.87,0.03021,7e-05,2.26917]
[1778948110390,28.41,78203.52,0.87,0.03008,7e-05,2.26149]
[1778948115425,28.41,78206.61,0.87,0.03032,7e-05,2.27626]
[1778948120459,28.41,78208.74,0.87,0.03048,7e-05,2.28658]
[1778948125494,28.41,78208.82,0.87,0.0305,7e-05,2.28752]
[1778948131536,28.42,78209.22,0.87,0.03047,7e-05,2.28455]
[1778948136571,28.42,78209.6,0.87,0.03051,7e-05,2.28688]
[1778948141606,28.42,78205.95,0.87,0.03025,7e-05,2.27075]
[1778948142314,28.42,78202.19,0.87,0.02998,7e-05,2.25382]
[1778948142593,28.42,78202.19,0.87,0.02998,7e-05,2.25382]
[1778948142614,28.42,78201.45,0.87,0.02993,7e-05,2.25063]
[1778948144367,28.42,78198.82,0.87,0.02974,7e-05,2.23893]
[1778948144466,28.42,78198.82,0.87,0.02974,7e-05,2.23893]
[1778948144608,28.42,78198.82,0.87,0.02974,7e-05,2.23893]
[1778948144693,28.42,78195.53,0.87,0.02951,7e-05,2.22432]
[1778948146421,28.42,78195.01,0.87,0.02948,7e-05,2.2222]
[1778948146477,28.42,78195.01,0.87,0.02948,7e-05,2.2222]
[1778948146483,28.42,78195.01,0.87,0.02948,7e-05,2.2222]
[1778948146561,28.42,78195.01,0.87,0.02948,7e-05,2.2222]
[1778948146641,28.42,78194.53,0.87,0.02945,7e-05,2.22025]
[1778948148498,28.42,78194.14,0.87,0.02942,7e-05,2.21872]
[1778948148620,28.42,78194.14,0.87,0.02942,7e-05,2.21872]
[1778948148636,28.42,78194.14,0.87,0.02942,7e-05,2.21872]
[1778948148659,28.42,78194.47,0.87,0.02945,7e-05,2.2204]
[1778948153691,28.43,78196.66,0.87,0.02962,7e-05,2.23117]
[1778948158726,28.43,78193.37,0.87,0.0294,7e-05,2.21732]
[1778948163760,28.43,78192.69,0.87,0.02937,7e-05,2.21521]
[1778948168806,28.44,78193.89,0.87,0.02947,7e-05,2.22149]
[1778948172828,28.44,78184.36,0.87,0.02881,7e-05,2.17985]
[1778948177862,28.45,78181.82,0.87,0.02865,7e-05,2.1699]
[1778948182900,28.45,78174.99,0.87,0.0282,7e-05,2.14128]
[1778948187934,28.46,78175.26,0.87,0.02824,7e-05,2.14397]
[1778948189602,28.46,78175.26,0.87,0.02824,7e-05,2.14397]
[1778948189640,28.46,78181.64,0.87,0.02869,7e-05,2.17251]
[1778948191333,28.46,78181.64,0.87,0.02869,7e-05,2.17251]
[1778948191645,28.46,78181.64,0.87,0.02869,7e-05,2.17251]
[1778948191711,28.46,78181.64,0.87,0.02869,7e-05,2.17251]
[1778948191744,28.46,78186.48,0.87,0.02897,7e-05,2.18903]
[1778948193696,28.46,78186.48,0.87,0.02897,7e-05,2.18903]
[1778948193776,28.46,78186.48,0.87,0.02897,7e-05,2.18903]
[1778948193827,28.46,78186.81,0.87,0.029,7e-05,2.19093]
[1778948194064,28.46,78186.81,0.87,0.029,7e-05,2.19093]
[1778948194080,28.46,78188.0,0.87,0.02909,7e-05,2.19643]
[1778948195753,28.46,78188.0,0.87,0.02909,7e-05,2.19643]
[1778948195828,28.46,78188.0,0.87,0.02909,7e-05,2.19643]
[1778948195837,28.46,78188.0,0.87,0.02909,7e-05,2.19643]
[1778948195838,28.46,78192.46,0.87,0.02941,7e-05,2.21652]
[1778948196080,28.46,78192.46,0.87,0.02941,7e-05,2.21652]
[1778948196181,28.46,78191.86,0.87,0.02937,7e-05,2.21402]
[1778948197821,28.46,78191.86,0.87,0.02937,7e-05,2.21402]
[1778948197886,28.46,78191.33,0.87,0.02933,7e-05,2.21183]
[1778948205528,28.47,78190.58,0.87,0.0293,7e-05,2.20984]
[1778948215597,28.47,78190.97,0.87,0.02935,7e-05,2.21322]
[1778948225672,28.48,78193.05,0.87,0.02953,7e-05,2.22407]
[1778948231235,28.48,78192.35,0.87,0.02949,7e-05,2.22184]
[1778948237277,28.49,78195.06,0.87,0.0297,7e-05,2.23485]
[1778948242320,28.49,78206.99,0.87,0.03057,7e-05,2.28953]
[1778948247356,28.49,78213.9,0.87,0.03108,7e-05,2.32141]
[1778948252390,28.49,78216.15,0.87,0.03118,7e-05,2.32618]
[1778948258432,28.49,78218.18,0.87,0.03133,7e-05,2.33545]
[1778948263467,28.49,78219.45,0.87,0.03142,7e-05,2.34121]
[1778948270526,28.49,78220.43,0.87,0.03149,8e-05,2.34545]
[1778948274551,28.49,78229.25,0.87,0.03215,8e-05,2.38651]
[1778948279586,28.48,78231.81,0.87,0.03234,8e-05,2.39798]
[1778948284621,28.48,78230.04,0.87,0.03219,8e-05,2.38895]
[1778948291672,28.48,78229.74,0.87,0.03216,8e-05,2.38665]
[1778948296706,28.48,78230.06,0.87,0.03217,8e-05,2.38754]
[1778948299726,28.47,78237.15,0.87,0.03271,8e-05,2.42066]
[1778948304761,28.47,78237.13,0.87,0.03269,8e-05,2.41963]
[1778948309796,28.47,78238.78,0.87,0.0328,8e-05,2.42656]
[1778948314833,28.46,78244.69,0.87,0.03318,8e-05,2.44803]
[1778948319813,28.46,78247.24,0.87,0.03336,8e-05,2.45934]
[1778948319908,28.46,78265.02,0.87,0.03478,8e-05,2.54576]
[1778948321555,28.46,78265.02,0.87,0.03478,8e-05,2.54547]
[1778948321562,28.46,78265.02,0.87,0.03478,8e-05,2.54547]
[1778948321617,28.46,78265.02,0.87,0.03478,8e-05,2.54547]
[1778948321881,28.46,78274.16,0.87,0.03552,8e-05,2.59044]
[1778948326914,28.45,78276.93,0.87,0.03571,8e-05,2.60176]
[1778948329937,28.44,78269.97,0.87,0.03511,8e-05,2.56556]
[1778948331298,28.44,78270.32,0.87,0.03513,8e-05,2.56685]
[1778948331466,28.44,78270.32,0.87,0.03513,8e-05,2.56685]
[1778948331472,28.44,78270.32,0.87,0.03513,8e-05,2.56685]
[1778948331740,28.44,78270.32,0.87,0.03513,8e-05,2.56685]
[1778948331950,28.44,78270.37,0.87,0.03513,8e-05,2.56665]
[1778948333336,28.44,78270.37,0.87,0.03513,8e-05,2.56665]
[1778948333465,28.44,78270.37,0.87,0.03513,8e-05,2.56665]
[1778948333629,28.44,78270.37,0.87,0.03513,8e-05,2.56665]
[1778948333966,28.44,78270.39,0.87,0.03511,8e-05,2.56586]
[1778948335380,28.44,78271.33,0.87,0.03518,8e-05,2.57008]
[1778948335978,28.44,78270.95,0.87,0.03514,8e-05,2.56774]
[1778948342023,28.43,78271.19,0.87,0.03512,8e-05,2.56624]
[1778948347058,28.42,78270.73,0.87,0.03505,8e-05,2.56175]
[1778948352092,28.41,78269.54,0.87,0.03491,8e-05,2.55366]
[1778948357128,28.4,78274.87,0.87,0.03531,8e-05,2.57796]
[1778948363170,28.39,78279.94,0.87,0.03567,8e-05,2.59964]
[1778948368205,28.38,78279.95,0.87,0.03563,8e-05,2.59702]
[1778948373240,28.37,78279.1,0.87,0.03544,8e-05,2.58422]
[1778948378274,28.37,78280.17,0.87,0.03548,8e-05,2.58698]
[1778948383310,28.36,78279.85,0.87,0.03542,8e-05,2.58284]
[1778948388345,28.35,78279.6,0.87,0.03535,8e-05,2.57912]
[1778948394387,28.34,78279.94,0.87,0.03533,8e-05,2.57793]
[1778948399422,28.33,78280.31,0.87,0.03532,8e-05,2.57742]
[1778948404457,28.32,78282.67,0.87,0.03548,8e-05,2.58683]
[1778948409494,28.32,78282.07,0.87,0.03539,8e-05,2.58144]
[1778948411506,28.31,78274.12,0.87,0.03472,8e-05,2.54098]
[1778948417010,28.31,78272.79,0.87,0.03458,8e-05,2.53242]
[1778948422589,28.3,78269.43,0.87,0.03427,8e-05,2.5135]
[1778948427617,28.29,78267.88,0.87,0.03411,8e-05,2.50406]
[1778948432659,28.29,78266.94,0.87,0.03393,8e-05,2.49192]
[1778948438701,28.28,78261.05,0.87,0.03343,8e-05,2.46136]
[1778948444748,28.27,78259.71,0.87,0.03329,8e-05,2.45304]
[1778948449786,28.27,78257.79,0.87,0.03312,8e-05,2.44225]
[1778948451800,28.27,78249.28,0.87,0.03244,8e-05,2.40083]
[1778948456846,28.26,78248.09,0.87,0.03233,8e-05,2.3942]
[1778948458850,28.26,78238.2,0.87,0.03156,8e-05,2.34676]
[1778948462855,28.26,78234.96,0.87,0.03131,8e-05,2.33115]
[1778948463137,28.26,78234.96,0.87,0.03131,8e-05,2.33115]
[1778948462904,28.26,78233.05,0.87,0.03117,8e-05,2.3221]
[1778948463885,28.26,78233.05,0.87,0.03116,8e-05,2.32197]
[1778948464873,28.26,78233.05,0.87,0.03116,8e-05,2.32197]
[1778948464964,28.26,78233.05,0.87,0.03116,8e-05,2.32197]
[1778948464973,28.26,78233.05,0.87,0.03116,8e-05,2.32197]
[1778948465048,28.26,78233.05,0.87,0.03116,8e-05,2.32197]
[1778948465053,28.26,78232.43,0.87,0.03111,8e-05,2.31896]
[1778948465244,28.26,78232.43,0.87,0.03111,8e-05,2.31896]
[1778948465278,28.26,78232.43,0.87,0.03111,8e-05,2.31896]
[1778948465902,28.26,78232.43,0.87,0.03111,8e-05,2.31884]
[1778948466954,28.26,78232.43,0.87,0.03111,8e-05,2.31884]
[1778948466979,28.26,78232.43,0.87,0.03111,8e-05,2.31884]
[1778948466986,28.26,78232.43,0.87,0.03111,8e-05,2.31884]
[1778948467105,28.26,78232.43,0.87,0.03111,8e-05,2.31884]
[1778948467081,28.26,78228.02,0.87,0.03078,7e-05,2.29825]
[1778948467916,28.26,78228.02,0.87,0.03078,7e-05,2.29816]
[1778948468999,28.26,78228.02,0.87,0.03078,7e-05,2.29816]
[1778948469077,28.26,78227.18,0.87,0.03072,7e-05,2.29419]
[1778948474965,28.25,78228.87,0.87,0.03084,7e-05,2.30159]
[1778948480005,28.25,78230.32,0.87,0.03094,7e-05,2.30799]
[1778948483020,28.25,78236.45,0.87,0.03139,8e-05,2.33627]
[1778948489063,28.25,78241.07,0.87,0.03173,8e-05,2.35707]
[1778948494097,28.25,78243.57,0.87,0.03184,8e-05,2.36244]
[1778948499137,28.24,78248.56,0.87,0.03221,8e-05,2.38523]
[1778948504170,28.24,78252.91,0.87,0.03253,8e-05,2.40485]
[1778948509205,28.24,78252.49,0.87,0.03247,8e-05,2.40165]
[1778948514240,28.23,78249.46,0.87,0.03222,8e-05,2.38606]
[1778948520282,28.23,78248.48,0.87,0.03212,8e-05,2.38013]
[1778948525317,28.22,78246.97,0.87,0.03199,8e-05,2.37195]
[1778948530352,28.22,78242.22,0.87,0.03161,8e-05,2.34855]
[1778948537852,28.22,78241.64,0.87,0.03155,8e-05,2.34452]
[1778948543445,28.21,78241.57,0.87,0.03153,8e-05,2.34338]
[1778948548480,28.21,78236.95,0.87,0.03117,8e-05,2.32101]
[1778948553515,28.2,78237.25,0.87,0.03109,8e-05,2.31515]
[1778948558551,28.2,78235.23,0.87,0.03093,7e-05,2.3052]
[1778948563590,28.2,78235.07,0.87,0.03091,7e-05,2.30399]
[1778948568622,28.2,78235.62,0.87,0.03094,7e-05,2.30611]
[1778948575671,28.2,78235.1,0.87,0.0309,7e-05,2.30311]
[1778948580706,28.2,78232.16,0.87,0.03067,7e-05,2.28905]
[1778948585741,28.2,78230.43,0.87,0.03054,7e-05,2.28078]
[1778948593799,28.19,78231.37,0.87,0.0306,7e-05,2.28469]
[1778948599839,28.19,78236.52,0.87,0.03098,8e-05,2.3082]
[1778948604881,28.19,78238.78,0.87,0.03114,8e-05,2.31829]
[1778948607901,28.19,78245.49,0.87,0.03164,8e-05,2.3494]
[1778948612936,28.19,78246.4,0.87,0.03163,8e-05,2.34731]
[1778948617972,28.18,78246.19,0.87,0.0316,8e-05,2.34558]
[1778948624014,28.18,78245.32,0.87,0.03152,8e-05,2.34061]
[1778948630055,28.18,78245.26,0.87,0.0315,8e-05,2.33947]
[1778948635090,28.18,78245.04,0.87,0.03147,8e-05,2.3377]
[1778948641141,28.17,78245.4,0.87,0.03149,8e-05,2.33851]
[1778948647174,28.17,78245.78,0.87,0.0315,8e-05,2.33935]
[1778948652209,28.17,78245.5,0.87,0.03147,8e-05,2.33722]
[1778948658251,28.16,78244.46,0.87,0.03137,8e-05,2.3314]
[1778948663286,28.16,78245.09,0.87,0.03141,8e-05,2.33359]
[1778948668321,28.16,78245.03,0.87,0.03139,8e-05,2.33256]
[1778948673357,28.16,78244.43,0.87,0.03126,8e-05,2.32342]
[1778948678391,28.15,78244.83,0.87,0.03128,8e-05,2.32462]
[1778948683426,28.15,78245.1,0.87,0.03129,8e-05,2.32521]
[1778948688908,28.15,78245.39,0.87,0.0313,8e-05,2.32576]
[1778948696516,28.14,78245.57,0.87,0.0313,8e-05,2.32566]
[1778948701553,28.14,78247.02,0.87,0.0314,8e-05,2.33176]
[1778948706588,28.14,78247.81,0.87,0.03144,8e-05,2.33467]
[1778948711623,28.14,78247.62,0.87,0.03142,8e-05,2.33297]
[1778948717665,28.13,78247.25,0.87,0.03137,8e-05,2.33026]
[1778948722701,28.13,78246.84,0.87,0.03133,8e-05,2.32753]
[1778948727736,28.13,78248.33,0.87,0.03143,8e-05,2.33373]
[1778948732771,28.13,78251.88,0.87,0.03162,8e-05,2.34407]
[1778948737805,28.12,78254.51,0.87,0.0318,8e-05,2.35575]
[1778948743846,28.12,78255.46,0.87,0.03186,8e-05,2.35935]
[1778948749334,28.12,78257.7,0.87,0.03202,8e-05,2.36907]
[1778948757945,28.11,78257.19,0.87,0.03196,8e-05,2.36527]
[1778948762981,28.11,78261.58,0.87,0.03229,8e-05,2.38542]
[1778948768017,28.11,78261.97,0.87,0.0323,8e-05,2.3865]
[1778948778090,28.1,78264.82,0.87,0.0325,8e-05,2.39854]
[1778948785137,28.1,78266.63,0.87,0.03262,8e-05,2.40606]
[1778948790172,28.09,78269.68,0.87,0.03285,8e-05,2.41991]
[1778948797220,28.09,78269.84,0.87,0.03277,8e-05,2.41368]
[1778948803263,28.09,78271.07,0.87,0.03285,8e-05,2.41856]
[1778948808298,28.08,78270.29,0.87,0.03277,8e-05,2.41395]
[1778948815346,28.08,78270.52,0.87,0.03277,8e-05,2.41389]
[1778948820382,28.08,78268.44,0.87,0.03259,8e-05,2.40303]
[1778948826426,28.07,78267.98,0.87,0.03254,8e-05,2.39985]
[1778948831460,28.07,78269.56,0.87,0.03265,8e-05,2.40665]
[1778948836495,28.07,78269.82,0.87,0.03266,8e-05,2.4071]
[1778948841535,28.06,78267.77,0.87,0.03249,8e-05,2.39643]
[1778948842850,28.06,78268.71,0.87,0.03256,8e-05,2.40079]
[1778948842985,28.06,78268.71,0.87,0.03256,8e-05,2.40079]
[1778948843170,28.06,78268.71,0.87,0.03256,8e-05,2.40079]
[1778948843543,28.06,78276.16,0.87,0.03314,8e-05,2.43669]
[1778948843930,28.06,78276.16,0.87,0.03314,8e-05,2.43669]
[1778948843941,28.06,78276.16,0.87,0.03314,8e-05,2.43669]
[1778948844014,28.06,78276.16,0.87,0.03314,8e-05,2.43669]
[1778948844025,28.06,78276.16,0.87,0.03314,8e-05,2.43669]
[1778948844182,28.06,78276.16,0.87,0.03314,8e-05,2.43669]
[1778948844551,28.06,78278.1,0.87,0.0333,8e-05,2.44592]
[1778948844839,28.06,78278.1,0.87,0.0333,8e-05,2.44592]
[1778948844854,28.06,78278.1,0.87,0.0333,8e-05,2.44592]
[1778948844896,28.06,78278.1,0.87,0.0333,8e-05,2.44592]
[1778948844979,28.06,78278.1,0.87,0.0333,8e-05,2.44592]
[1778948845558,28.06,78278.07,0.87,0.03329,8e-05,2.44554]
[1778948846941,28.06,78278.05,0.87,0.03328,8e-05,2.4452]
[1778948846999,28.06,78278.05,0.87,0.03328,8e-05,2.4452]
[1778948847084,28.06,78278.37,0.87,0.03331,8e-05,2.44653]
[1778948852606,28.06,78279.2,0.87,0.03328,8e-05,2.44359]
[1778948857643,28.05,78273.01,0.87,0.03277,8e-05,2.41238]
[1778948862676,28.05,78269.98,0.87,0.03251,8e-05,2.397]
[1778948867712,28.05,78268.67,0.87,0.0324,8e-05,2.38997]
[1778948872747,28.04,78263.57,0.87,0.03199,8e-05,2.36495]
[1778948874761,28.04,78256.57,0.87,0.03145,8e-05,2.33161]
[1778948880244,28.04,78255.42,0.87,0.03136,8e-05,2.32597]
[1778948886845,28.04,78255.09,0.87,0.03133,8e-05,2.32416]
[1778948892887,28.04,78254.04,0.87,0.03124,8e-05,2.31892]
[1778948897923,28.04,78261.26,0.87,0.03179,8e-05,2.35274]
[1778948902957,28.04,78260.03,0.87,0.03169,8e-05,2.3463]
[1778948908999,28.04,78258.66,0.87,0.03157,8e-05,2.33911]
[1778948914034,28.03,78257.01,0.87,0.03136,8e-05,2.32513]
[1778948920525,28.03,78260.56,0.87,0.03162,8e-05,2.3411]
[1778948925124,28.03,78254.18,0.87,0.03113,8e-05,2.31043]
[1778948930594,28.03,78252.53,0.87,0.031,8e-05,2.30234]
[1778948936196,28.03,78252.12,0.87,0.03096,8e-05,2.30002]
[1778948943246,28.03,78251.86,0.87,0.03093,8e-05,2.29831]
[1778948948282,28.02,78249.36,0.87,0.03074,8e-05,2.28631]
[1778948950296,28.02,78238.35,0.87,0.02992,7e-05,2.23529]
[1778948954324,28.02,78231.24,0.87,0.0294,7e-05,2.20303]
[1778948960366,28.03,78231.1,0.87,0.0294,7e-05,2.20278]
[1778948970436,28.03,78230.58,0.87,0.02937,7e-05,2.20107]
[1778948975471,28.03,78231.89,0.87,0.0294,7e-05,2.20191]
[1778948980506,28.03,78232.71,0.87,0.02947,7e-05,2.20597]
[1778948985546,28.03,78232.51,0.87,0.02946,7e-05,2.2054]
[1778948991015,28.03,78232.44,0.87,0.02946,7e-05,2.20542]
[1778948997624,28.03,78232.32,0.87,0.02946,7e-05,2.20533]
[1778949002660,28.04,78231.92,0.87,0.02943,7e-05,2.20382]
[1778949007695,28.04,78232.92,0.87,0.02951,7e-05,2.20867]
[1778949012730,28.04,78232.96,0.87,0.02952,7e-05,2.20912]
[1778949017767,28.04,78232.59,0.87,0.02949,7e-05,2.2077]
[1778949021232,28.04,78224.86,0.87,0.02894,7e-05,2.17292]
[1778949026830,28.04,78225.37,0.87,0.02899,7e-05,2.17596]
[1778949029920,28.04,78226.0,0.87,0.02904,7e-05,2.17908]
[1778949030074,28.04,78226.0,0.87,0.02904,7e-05,2.17908]
[1778949030078,28.04,78232.93,0.87,0.02954,7e-05,2.21058]
[1778949031945,28.04,78233.35,0.87,0.0295,7e-05,2.20725]
[1778949032089,28.04,78233.35,0.87,0.0295,7e-05,2.20725]
[1778949032094,28.04,78233.35,0.87,0.0295,7e-05,2.20725]
[1778949032258,28.04,78233.35,0.87,0.0295,7e-05,2.20725]
[1778949032342,28.04,78233.35,0.87,0.02951,7e-05,2.20734]
[1778949034004,28.04,78233.35,0.87,0.02951,7e-05,2.20734]
[1778949034274,28.04,78233.35,0.87,0.02951,7e-05,2.20734]
[1778949034278,28.04,78233.35,0.87,0.02951,7e-05,2.20734]
[1778949034357,28.04,78233.35,0.87,0.02951,7e-05,2.20734]
[1778949034458,28.04,78233.35,0.87,0.02951,7e-05,2.20752]
[1778949036059,28.04,78233.35,0.87,0.02951,7e-05,2.20752]
[1778949036331,28.04,78233.35,0.87,0.02951,7e-05,2.20752]
[1778949036336,28.04,78233.35,0.87,0.02951,7e-05,2.20752]
[1778949036397,28.05,78233.89,0.87,0.02955,7e-05,2.21016]
[1778949041936,28.05,78231.63,0.87,0.0294,7e-05,2.20044]
[1778949047980,28.05,78231.42,0.87,0.02939,7e-05,2.20014]
[1778949053015,28.05,78231.45,0.87,0.0294,7e-05,2.2008]
[1778949058051,28.05,78234.91,0.87,0.02966,7e-05,2.21703]
[1778949063087,28.05,78235.48,0.87,0.02971,7e-05,2.21997]
[1778949068121,28.06,78235.86,0.87,0.02974,7e-05,2.22202]
[1778949073157,28.06,78237.25,0.87,0.02985,7e-05,2.22864]
[1778949078192,28.06,78237.5,0.87,0.02987,7e-05,2.23001]
[1778949083228,28.06,78235.65,0.87,0.02974,7e-05,2.22181]
[1778949089274,28.06,78235.49,0.87,0.02973,7e-05,2.22147]
[1778949094304,28.06,78235.18,0.87,0.02965,7e-05,2.21489]
[1778949099340,28.06,78235.17,0.87,0.02965,7e-05,2.21518]
[1778949104378,28.06,78235.5,0.87,0.02968,7e-05,2.217]
[1778949109410,28.06,78235.07,0.87,0.02965,7e-05,2.21534]
[1778949115453,28.07,78232.84,0.87,0.0295,7e-05,2.2056]
[1778949120487,28.07,78232.21,0.87,0.02946,7e-05,2.2031]
[1778949125522,28.07,78231.63,0.87,0.02942,7e-05,2.20085]
[1778949130557,28.07,78231.71,0.87,0.02943,7e-05,2.20158]
[1778949135592,28.07,78230.77,0.87,0.02937,7e-05,2.19767]
[1778949142073,28.07,78230.96,0.87,0.02939,7e-05,2.19898]
[1778949147676,28.07,78231.0,0.87,0.0294,7e-05,2.19958]
[1778949152711,28.08,78228.47,0.87,0.02916,7e-05,2.18307]
[1778949162215,28.08,78228.82,0.87,0.0292,7e-05,2.18552]
[1778949165805,28.08,78236.99,0.87,0.0298,7e-05,2.223]
[1778949170841,28.08,78237.09,0.87,0.02981,7e-05,2.22368]
[1778949180911,28.08,78238.16,0.87,0.02989,7e-05,2.22892]
[1778949185947,28.08,78235.66,0.87,0.02971,7e-05,2.21769]
[1778949190981,28.08,78235.1,0.87,0.02967,7e-05,2.21535]
[1778949196016,28.08,78234.96,0.87,0.02967,7e-05,2.21493]
[1778949202503,28.09,78234.04,0.87,0.02961,7e-05,2.21115]
[1778949208101,28.09,78232.36,0.87,0.02949,7e-05,2.20385]
[1778949214144,28.09,78232.27,0.87,0.02942,7e-05,2.19842]
[1778949219180,28.09,78229.91,0.87,0.02926,7e-05,2.18818]
[1778949224215,28.09,78226.34,0.87,0.02901,7e-05,2.17258]
[1778949230257,28.09,78226.93,0.87,0.02906,7e-05,2.17594]
[1778949235293,28.1,78224.84,0.87,0.02892,7e-05,2.16719]
[1778949240327,28.1,78221.33,0.87,0.02868,7e-05,2.15229]
[1778949246369,28.1,78221.51,0.87,0.02872,7e-05,2.15427]
[1778949251404,28.11,78222.76,0.87,0.02882,7e-05,2.16086]
[1778949256439,28.11,78221.64,0.87,0.02876,7e-05,2.15687]
[1778949262925,28.12,78222.77,0.87,0.02886,7e-05,2.16344]
[1778949269530,28.12,78223.01,0.87,0.0289,7e-05,2.16605]
[1778949278597,28.13,78224.61,0.87,0.02898,7e-05,2.16987]
[1778949283632,28.13,78225.5,0.87,0.02907,7e-05,2.17502]
[1778949288668,28.14,78227.27,0.87,0.02921,7e-05,2.18414]
[1778949292695,28.14,78233.4,0.87,0.02967,7e-05,2.21271]
[1778949295717,28.14,78241.46,0.87,0.03027,7e-05,2.25008]
[1778949298737,28.14,78255.89,0.87,0.03136,8e-05,2.31747]
[1778949300751,28.14,78267.42,0.87,0.03225,8e-05,2.37203]
[1778949305786,28.14,78263.08,0.87,0.03191,8e-05,2.35077]
[1778949311828,28.14,78260.16,0.87,0.03167,8e-05,2.33646]
[1778949316864,28.14,78255.61,0.87,0.03132,8e-05,2.31466]
[1778949322905,28.14,78252.45,0.87,0.03107,8e-05,2.29945]
[1778949326934,28.14,78246.05,0.87,0.03058,7e-05,2.26949]
[1778949331967,28.13,78244.29,0.87,0.03038,7e-05,2.25563]
[1778949333982,28.13,78232.16,0.87,0.02949,7e-05,2.20014]
[1778949334989,28.13,78224.86,0.87,0.02896,7e-05,2.16731]
[1778949340026,28.14,78225.04,0.87,0.02898,7e-05,2.16873]
[1778949347075,28.14,78223.76,0.87,0.02891,7e-05,2.16394]
[1778949353563,28.14,78225.28,0.87,0.02903,7e-05,2.17176]
[1778949359159,28.15,78216.02,0.87,0.02839,7e-05,2.13129]
[1778949363635,28.15,78204.33,0.87,0.02759,7e-05,2.08125]
[1778949368224,28.16,78195.48,0.87,0.02701,7e-05,2.04443]
[1778949369232,28.16,78186.89,0.87,0.02644,7e-05,2.0082]
[1778949374268,28.17,78188.68,0.87,0.0266,7e-05,2.0181]
[1778949376282,28.17,78194.85,0.87,0.02703,7e-05,2.04532]
[1778949380310,28.18,78201.15,0.87,0.02748,7e-05,2.07401]
[1778949387358,28.18,78204.45,0.87,0.02775,7e-05,2.09085]
[1778949393860,28.19,78205.93,0.87,0.02782,7e-05,2.09447]
[1778949399442,28.2,78209.92,0.87,0.02813,7e-05,2.11369]
[1778949405487,28.21,78211.1,0.87,0.02824,7e-05,2.12094]
[1778949410519,28.21,78212.7,0.87,0.02838,7e-05,2.12969]
[1778949417568,28.22,78213.37,0.87,0.02847,7e-05,2.13499]
[1778949424071,28.23,78218.5,0.87,0.02886,7e-05,2.15999]
[1778949429651,28.24,78219.72,0.87,0.02898,7e-05,2.16692]
[1778949434689,28.24,78224.97,0.87,0.02938,7e-05,2.19212]
[1778949439725,28.25,78227.5,0.87,0.02958,7e-05,2.2048]
[1778949444760,28.25,78229.3,0.87,0.02973,7e-05,2.21405]
[1778949447519,28.25,78229.22,0.87,0.02973,7e-05,2.21412]
[1778949447974,28.25,78229.22,0.87,0.02973,7e-05,2.21412]
[1778949448075,28.25,78219.46,0.87,0.02903,7e-05,2.1704]
[1778949448289,28.25,78219.46,0.87,0.02903,7e-05,2.1704]
[1778949448961,28.25,78219.46,0.87,0.02903,7e-05,2.1704]
[1778949449062,28.25,78219.51,0.87,0.02904,7e-05,2.17086]
[1778949449239,28.25,78219.51,0.87,0.02904,7e-05,2.17086]
[1778949449486,28.25,78219.51,0.87,0.02904,7e-05,2.17086]
[1778949449492,28.25,78219.51,0.87,0.02904,7e-05,2.17086]
[1778949449612,28.25,78219.51,0.87,0.02904,7e-05,2.17086]
[1778949449795,28.25,78219.51,0.87,0.02904,7e-05,2.17114]
[1778949451608,28.26,78219.51,0.87,0.02905,7e-05,2.17142]
[1778949451754,28.26,78219.51,0.87,0.02905,7e-05,2.17142]
[1778949451762,28.26,78219.51,0.87,0.02905,7e-05,2.17142]
[1778949451901,28.26,78219.51,0.87,0.02905,7e-05,2.17142]
[1778949451981,28.26,78218.23,0.87,0.02889,7e-05,2.16057]
[1778949453667,28.26,78218.23,0.87,0.0289,7e-05,2.16086]
[1778949453823,28.26,78218.78,0.87,0.02894,7e-05,2.16361]
[1778949458859,28.26,78219.84,0.87,0.02904,7e-05,2.16982]
[1778949463893,28.27,78225.7,0.87,0.02948,7e-05,2.19746]
[1778949468928,28.27,78226.51,0.87,0.02956,7e-05,2.20232]
[1778949473964,28.28,78229.19,0.87,0.02978,7e-05,2.21554]
[1778949475977,28.28,78222.91,0.87,0.02933,7e-05,2.18763]
[1778949481013,28.28,78226.32,0.87,0.02959,7e-05,2.2042]
[1778949486048,28.29,78230.03,0.87,0.02988,7e-05,2.22209]
[1778949491083,28.29,78229.44,0.87,0.02985,7e-05,2.22037]
[1778949496118,28.29,78229.42,0.87,0.02987,7e-05,2.22124]
[1778949501153,28.3,78229.08,0.87,0.02986,7e-05,2.22065]
[1778949506189,28.3,78228.74,0.87,0.02985,7e-05,2.22007]
[1778949511223,28.3,78231.24,0.87,0.02998,7e-05,2.22681]
[1778949516257,28.31,78231.29,0.87,0.02999,7e-05,2.22791]
[1778949521294,28.31,78231.63,0.87,0.03003,7e-05,2.23037]
[1778949526328,28.31,78231.28,0.87,0.03002,7e-05,2.22964]
[1778949531370,28.32,78231.13,0.87,0.03003,7e-05,2.2298]
[1778949538420,28.32,78233.46,0.87,0.03021,7e-05,2.24148]
[1778949543456,28.32,78233.11,0.87,0.0302,7e-05,2.24059]
[1778949550505,28.33,78233.37,0.87,0.03023,7e-05,2.24275]
[1778949553525,28.33,78227.22,0.87,0.02979,7e-05,2.21522]
[1778949558560,28.33,78219.36,0.87,0.02924,7e-05,2.18082]
[1778949559567,28.33,78212.78,0.87,0.02877,7e-05,2.15174]
[1778949565058,28.34,78214.35,0.87,0.02891,7e-05,2.16038]
[1778949572668,28.34,78215.66,0.87,0.02897,7e-05,2.16267]
[1778949577695,28.35,78215.3,0.87,0.02896,7e-05,2.16247]
[1778949582729,28.35,78214.05,0.87,0.0289,7e-05,2.1584]
[1778949587763,28.36,78217.47,0.87,0.02917,7e-05,2.1751]
[1778949595271,28.37,78218.01,0.87,0.02924,7e-05,2.17974]
[1778949601868,28.38,78218.45,0.87,0.0293,7e-05,2.18364]
[1778949606904,28.38,78218.96,0.87,0.02936,7e-05,2.18729]
[1778949614138,28.38,78219.21,0.87,0.0294,7e-05,2.1895]
[1778949614519,28.39,78218.33,0.87,0.02935,7e-05,2.18637]
[1778949614970,28.39,78218.33,0.87,0.02935,7e-05,2.18637]
[1778949615995,28.39,78218.33,0.87,0.02935,7e-05,2.18637]
[1778949616082,28.39,78192.35,0.87,0.02754,7e-05,2.07279]
[1778949620562,28.39,78191.67,0.87,0.0275,7e-05,2.07077]
[1778949620657,28.39,78191.67,0.87,0.0275,7e-05,2.07077]
[1778949621012,28.4,78189.79,0.87,0.0274,7e-05,2.06401]
[1778949622592,28.4,78189.52,0.87,0.02739,7e-05,2.06329]
[1778949622631,28.4,78189.52,0.87,0.02739,7e-05,2.06329]
[1778949622635,28.4,78189.52,0.87,0.02739,7e-05,2.06329]
[1778949622756,28.4,78189.52,0.87,0.02739,7e-05,2.06329]
[1778949623026,28.4,78189.07,0.87,0.02736,7e-05,2.0618]
[1778949624625,28.4,78188.35,0.87,0.02732,7e-05,2.05914]
[1778949624815,28.4,78188.35,0.87,0.02732,7e-05,2.05914]
[1778949624826,28.4,78188.35,0.87,0.02732,7e-05,2.05914]
[1778949624983,28.4,78188.35,0.87,0.02732,7e-05,2.05914]
[1778949625040,28.4,78187.76,0.87,0.02729,7e-05,2.05705]
[1778949626743,28.41,78187.49,0.87,0.02728,7e-05,2.05634]
[1778949627055,28.41,78187.74,0.87,0.0273,7e-05,2.05784]
[1778949632089,28.41,78193.36,0.87,0.02765,7e-05,2.07871]
[1778949637125,28.42,78192.19,0.87,0.0276,7e-05,2.07561]
[1778949642161,28.43,78190.92,0.87,0.02754,7e-05,2.07205]
[1778949648202,28.44,78190.03,0.87,0.02752,7e-05,2.07044]
[1778949653238,28.44,78188.65,0.87,0.02745,7e-05,2.06633]
[1778949658279,28.45,78188.03,0.87,0.02744,7e-05,2.06542]
[1778949661295,28.45,78181.66,0.87,0.02702,7e-05,2.03927]
[1778949667337,28.46,78180.6,0.87,0.02699,7e-05,2.03707]
[1778949673380,28.47,78179.46,0.87,0.02695,7e-05,2.03458]
[1778949676405,28.48,78172.38,0.87,0.0265,7e-05,2.00589]
[1778949678413,28.48,78162.34,0.87,0.02586,6e-05,1.96498]
[1778949682275,28.48,78162.57,0.87,0.0259,6e-05,1.96742]
[1778949682442,28.49,78160.64,0.87,0.02578,6e-05,1.95995]
[1778949683006,28.49,78160.64,0.87,0.02578,6e-05,1.95995]
[1778949683023,28.49,78160.64,0.87,0.02578,6e-05,1.95995]
[1778949683027,28.49,78160.64,0.87,0.02578,6e-05,1.95995]
[1778949683449,28.49,78153.88,0.87,0.02536,6e-05,1.93273]
[1778949683825,28.49,78153.88,0.87,0.02536,6e-05,1.93273]
[1778949684347,28.49,78153.88,0.87,0.02536,6e-05,1.93273]
[1778949684456,28.49,78152.0,0.87,0.02525,6e-05,1.92562]
[1778949684686,28.49,78152.0,0.87,0.02525,6e-05,1.92562]
[1778949684697,28.49,78152.0,0.87,0.02525,6e-05,1.92562]
[1778949684833,28.49,78152.0,0.87,0.02525,6e-05,1.92562]
[1778949685463,28.49,78153.38,0.87,0.02534,6e-05,1.93181]
[1778949686410,28.49,78153.38,0.87,0.02534,6e-05,1.93181]
[1778949686473,28.5,78155.53,0.87,0.02549,6e-05,1.94116]
[1778949686638,28.5,78155.53,0.87,0.02549,6e-05,1.94116]
[1778949686645,28.5,78155.53,0.87,0.02549,6e-05,1.94116]
[1778949686849,28.5,78155.53,0.87,0.02549,6e-05,1.94116]
[1778949687479,28.5,78154.99,0.87,0.02546,6e-05,1.93949]
[1778949688463,28.5,78154.99,0.87,0.02546,6e-05,1.93949]
[1778949688486,28.5,78153.76,0.87,0.02539,6e-05,1.93501]
[1778949693520,28.51,78150.43,0.87,0.02516,6e-05,1.91917]
[1778949698557,28.52,78150.16,0.87,0.02519,6e-05,1.92097]
[1778949703591,28.53,78152.95,0.87,0.02541,6e-05,1.93516]
[1778949708626,28.54,78150.48,0.87,0.0253,6e-05,1.92792]
[1778949714352,28.55,78149.1,0.87,0.02525,6e-05,1.92457]
[1778949716181,28.56,78141.84,0.87,0.02483,6e-05,1.89755]
[1778949721725,28.57,78140.4,0.87,0.02478,6e-05,1.89479]
[1778949726757,28.58,78141.53,0.87,0.0249,6e-05,1.90229]
[1778949731792,28.6,78146.19,0.87,0.02524,6e-05,1.92402]
[1778949737836,28.61,78147.22,0.87,0.02536,6e-05,1.9315]
[1778949742871,28.62,78146.92,0.87,0.02538,6e-05,1.933]
[1778949747905,28.63,78144.67,0.87,0.02528,6e-05,1.92654]
[1778949752942,28.64,78144.1,0.87,0.02522,6e-05,1.92177]
[1778949757976,28.65,78145.32,0.87,0.02534,6e-05,1.92933]
[1778949763011,28.66,78145.69,0.87,0.02541,6e-05,1.93396]
[1778949768046,28.67,78143.09,0.87,0.02529,6e-05,1.92602]
[1778949770060,28.68,78135.3,0.87,0.02482,6e-05,1.89573]
[1778949775097,28.69,78126.85,0.87,0.02434,6e-05,1.8649]
[1778949780132,28.7,78120.81,0.87,0.02402,6e-05,1.84414]
[1778949785167,28.71,78119.86,0.87,0.02401,6e-05,1.84348]
[1778949790204,28.72,78119.16,0.87,0.02402,6e-05,1.84378]
[1778949795237,28.73,78117.18,0.87,0.02394,6e-05,1.83906]
[1778949800272,28.74,78115.91,0.87,0.0239,6e-05,1.83654]
[1778949801279,28.75,78109.48,0.87,0.02354,6e-05,1.81282]
[1778949802286,28.75,78100.44,0.87,0.02302,6e-05,1.77881]
[1778949807321,28.77,78100.62,0.87,0.02308,6e-05,1.78302]
[1778949809335,28.77,78093.91,0.87,0.02272,6e-05,1.75902]
[1778949811430,28.77,78093.66,0.87,0.02271,6e-05,1.75882]
[1778949811443,28.78,78082.58,0.87,0.02205,6e-05,1.71413]
[1778949812177,28.78,78082.58,0.87,0.02205,6e-05,1.71413]
[1778949812356,28.78,78082.58,0.87,0.02205,6e-05,1.71413]
[1778949817391,28.8,78081.85,0.87,0.02207,6e-05,1.71548]
[1778949820136,28.8,78080.68,0.87,0.02203,6e-05,1.71277]
[1778949820328,28.8,78080.68,0.87,0.02203,6e-05,1.71277]
[1778949820430,28.8,78080.68,0.87,0.02203,6e-05,1.71277]
[1778949820531,28.81,78084.75,0.87,0.02227,6e-05,1.72867]
[1778949822162,28.81,78084.75,0.87,0.02228,6e-05,1.72947]
[1778949822240,28.81,78084.75,0.87,0.02228,6e-05,1.72947]
[1778949822383,28.81,78084.75,0.87,0.02228,6e-05,1.72947]
[1778949822484,28.84,78083.37,0.87,0.02232,6e-05,1.73209]
[1778949824240,28.87,78083.37,0.87,0.02244,6e-05,1.73973]
[1778949824378,28.87,78083.37,0.87,0.02244,6e-05,1.73973]
[1778949824383,28.87,78083.37,0.87,0.02244,6e-05,1.73973]
[1778949824479,28.88,78084.08,0.87,0.02249,6e-05,1.74314]
[1778949829475,28.89,78090.23,0.87,0.0229,6e-05,1.76997]
[1778949834512,28.9,78091.89,0.87,0.02304,6e-05,1.77911]
[1778949834613,28.91,78096.12,0.87,0.0233,6e-05,1.79589]
[1778949834752,28.91,78096.12,0.87,0.0233,6e-05,1.79589]
[1778949835517,28.91,78096.12,0.87,0.02331,6e-05,1.79658]
[1778949836556,28.91,78096.12,0.87,0.02331,6e-05,1.79658]
[1778949836601,28.91,78096.12,0.87,0.02331,6e-05,1.79658]
[1778949836607,28.91,78096.12,0.87,0.02331,6e-05,1.79658]
[1778949836628,28.91,78096.72,0.87,0.02335,6e-05,1.79955]
[1778949836726,28.91,78096.72,0.87,0.02335,6e-05,1.79955]
[1778949837531,28.91,78096.72,0.87,0.02336,6e-05,1.80022]
[1778949838630,28.91,78096.72,0.87,0.02336,6e-05,1.80022]
[1778949838700,28.91,78096.72,0.87,0.02336,6e-05,1.80022]
[1778949838706,28.91,78096.72,0.87,0.02336,6e-05,1.80022]
[1778949838889,28.91,78096.72,0.87,0.02336,6e-05,1.80022]
[1778949839545,28.92,78097.43,0.87,0.02343,6e-05,1.80428]
[1778949840664,28.92,78097.43,0.87,0.02343,6e-05,1.80428]
[1778949840716,28.92,78097.43,0.87,0.02343,6e-05,1.80428]
[1778949840730,28.92,78097.43,0.87,0.02343,6e-05,1.80428]
[1778949841559,28.93,78097.74,0.87,0.02347,6e-05,1.80681]
[1778949846594,28.94,78093.06,0.87,0.02324,6e-05,1.79234]
[1778949851629,28.95,78092.99,0.87,0.02329,6e-05,1.7955]
[1778949857166,28.97,78093.57,0.87,0.02339,6e-05,1.80179]
[1778949862706,28.98,78094.04,0.87,0.02347,6e-05,1.80697]
[1778949867741,29.0,78094.93,0.87,0.02357,6e-05,1.81369]
[1778949872776,29.01,78095.46,0.87,0.02359,6e-05,1.81409]
[1778949878821,29.03,78096.51,0.87,0.02372,6e-05,1.82203]
[1778949883854,29.04,78097.16,0.87,0.02381,6e-05,1.82776]
[1778949888889,29.05,78098.03,0.87,0.02391,6e-05,1.83429]
[1778949895938,29.07,78097.97,0.87,0.02397,6e-05,1.83844]
[1778949900975,29.08,78100.82,0.87,0.02419,6e-05,1.85256]
[1778949905003,29.09,78110.43,0.87,0.02481,6e-05,1.89245]
[1778949910040,29.1,78111.4,0.87,0.02491,6e-05,1.89894]
[1778949917588,29.12,78115.85,0.87,0.02525,6e-05,1.92072]
[1778949923136,29.13,78111.1,0.87,0.025,6e-05,1.90499]
[1778949929174,29.14,78111.1,0.87,0.02505,6e-05,1.9082]
[1778949934208,29.15,78116.66,0.87,0.02538,6e-05,1.92781]
[1778949940251,29.16,78116.7,0.87,0.02543,6e-05,1.93099]
[1778949947299,29.18,78117.03,0.87,0.0255,6e-05,1.93578]
[1778949952340,29.19,78117.5,0.87,0.02557,6e-05,1.9401]
[1778949957369,29.2,78117.96,0.87,0.02564,6e-05,1.94437]
[1778949960390,29.2,78125.05,0.87,0.02611,6e-05,1.97433]
[1778949967440,29.21,78129.29,0.87,0.02642,6e-05,1.99444]
[1778949972475,29.22,78124.19,0.87,0.02613,6e-05,1.97582]
[1778949977508,29.23,78122.58,0.87,0.02606,6e-05,1.97146]
[1778949982544,29.24,78123.01,0.87,0.02612,6e-05,1.97538]
[1778949987579,29.25,78126.08,0.87,0.02635,6e-05,1.98996]
[1778949992615,29.26,78126.12,0.87,0.02632,6e-05,1.98695]
[1778949998159,29.26,78126.7,0.87,0.02639,6e-05,1.99135]
[1778950005705,29.28,78126.67,0.87,0.02644,6e-05,1.99444]
[1778950015775,29.29,78126.59,0.87,0.0265,6e-05,1.99804]
[1778950024838,29.3,78125.38,0.87,0.02648,6e-05,1.99663]
[1778950029873,29.31,78125.1,0.87,0.02649,6e-05,1.99741]
[1778950038448,29.33,78125.96,0.87,0.0266,6e-05,2.00429]
[1778950040951,29.33,78137.01,0.87,0.02733,7e-05,2.0505]
[1778950048514,29.34,78141.44,0.87,0.02766,7e-05,2.07126]
[1778950055049,29.34,78145.88,0.87,0.02791,7e-05,2.08615]
[1778950060087,29.35,78149.16,0.87,0.02816,7e-05,2.10126]
[1778950065119,29.35,78151.12,0.87,0.02831,7e-05,2.11073]
[1778950070154,29.36,78152.34,0.87,0.02841,7e-05,2.1171]
[1778950075190,29.36,78153.79,0.87,0.02853,7e-05,2.12443]
[1778950081233,29.37,78154.62,0.87,0.02861,7e-05,2.12929]
[1778950086267,29.37,78162.03,0.87,0.02913,7e-05,2.16212]
[1778950091303,29.37,78174.02,0.87,0.02999,7e-05,2.21526]
[1778950092311,29.37,78183.49,0.87,0.03067,7e-05,2.25705]
[1778950097344,29.37,78186.19,0.87,0.03087,7e-05,2.26917]
[1778950102379,29.37,78187.09,0.87,0.03093,7e-05,2.27308]
[1778950107414,29.37,78188.82,0.87,0.03106,7e-05,2.28069]
[1778950112450,29.37,78189.39,0.87,0.03102,7e-05,2.27736]
[1778950117484,29.37,78184.19,0.87,0.03064,7e-05,2.25406]
[1778950122521,29.37,78185.84,0.87,0.03076,7e-05,2.26135]
[1778950127557,29.37,78187.05,0.87,0.03085,7e-05,2.26663]
[1778950132591,29.37,78190.2,0.87,0.03108,7e-05,2.28061]
[1778950137630,29.37,78192.18,0.87,0.03122,7e-05,2.28925]
[1778950142664,29.37,78183.81,0.87,0.0306,7e-05,2.25168]
[1778950147699,29.37,78183.3,0.87,0.03057,7e-05,2.2495]
[1778950159294,29.37,78183.03,0.87,0.03055,7e-05,2.24858]
[1778950164819,29.37,78182.57,0.87,0.03052,7e-05,2.24672]
[1778950170859,29.37,78182.69,0.87,0.03054,7e-05,2.24745]
[1778950176902,29.37,78182.8,0.87,0.03048,7e-05,2.24259]
[1778950182948,29.37,78182.85,0.87,0.03048,7e-05,2.24309]
[1778950187983,29.38,78182.42,0.87,0.03046,7e-05,2.24142]
[1778950191003,29.38,78174.97,0.87,0.02993,7e-05,2.2088]
[1778950196042,29.38,78175.7,0.87,0.02999,7e-05,2.2125]
[1778950201077,29.38,78177.95,0.87,0.03016,7e-05,2.22289]
[1778950206112,29.38,78170.95,0.87,0.02967,7e-05,2.19277]
[1778950207119,29.38,78159.65,0.87,0.02888,7e-05,2.14409]
[1778950216182,29.39,78158.82,0.87,0.02885,7e-05,2.14244]
[1778950222224,29.39,78160.02,0.87,0.02896,7e-05,2.1489]
[1778950226256,29.4,78153.38,0.87,0.02852,7e-05,2.12145]
[1778950231288,29.4,78147.61,0.87,0.02808,7e-05,2.09296]
[1778950234308,29.41,78140.64,0.87,0.02763,7e-05,2.0646]
[1778950239854,29.41,78132.69,0.87,0.02713,7e-05,2.0336]
[1778950245385,29.42,78129.32,0.87,0.02694,7e-05,2.02156]
[1778950250427,29.43,78121.64,0.87,0.02647,6e-05,1.99207]
[1778950252440,29.43,78112.02,0.87,0.02588,6e-05,1.95407]
[1778950257471,29.44,78111.21,0.87,0.02586,6e-05,1.9532]
[1778950262509,29.45,78114.79,0.87,0.02612,6e-05,1.96989]
[1778950267542,29.46,78116.38,0.87,0.02627,6e-05,1.97882]
[1778950272579,29.47,78117.2,0.87,0.02635,6e-05,1.98406]
[1778950274120,29.47,78116.51,0.87,0.02631,6e-05,1.98128]
[1778950274912,29.47,78116.51,0.87,0.02631,6e-05,1.98128]
[1778950275025,29.47,78116.51,0.87,0.02631,6e-05,1.98128]
[1778950275012,29.47,78133.0,0.87,0.02739,7e-05,2.04947]
[1778950275752,29.47,78133.0,0.87,0.02739,7e-05,2.04947]
[1778950276168,29.47,78137.18,0.87,0.02767,7e-05,2.06717]
[1778950276214,29.47,78137.18,0.87,0.02767,7e-05,2.06717]
[1778950276604,29.47,78137.18,0.87,0.02767,7e-05,2.06746]
[1778950278225,29.47,78137.86,0.87,0.02772,7e-05,2.07056]
[1778950278314,29.47,78137.86,0.87,0.02772,7e-05,2.07056]
[1778950278321,29.47,78137.86,0.87,0.02772,7e-05,2.07056]
[1778950278608,29.47,78137.86,0.87,0.02772,7e-05,2.07056]
[1778950278709,29.47,78140.61,0.87,0.02791,7e-05,2.08231]
[1778950280296,29.48,78140.61,0.87,0.02791,7e-05,2.08256]
[1778950280435,29.48,78140.61,0.87,0.02791,7e-05,2.08256]
[1778950280443,29.48,78140.61,0.87,0.02791,7e-05,2.08256]
[1778950280624,29.48,78140.61,0.87,0.02791,7e-05,2.08256]
[1778950280646,29.48,78141.18,0.87,0.02796,7e-05,2.0852]
[1778950282348,29.48,78141.18,0.87,0.02796,7e-05,2.08545]
[1778950282647,29.48,78141.8,0.87,0.02801,7e-05,2.0883]
[1778950287686,29.48,78145.49,0.87,0.02827,7e-05,2.10504]
[1778950292717,29.49,78147.17,0.87,0.02834,7e-05,2.10794]
[1778950294999,29.49,78153.7,0.87,0.02879,7e-05,2.13614]
[1778950295949,29.49,78167.86,0.87,0.02978,7e-05,2.19735]
[1778950301780,29.49,78173.02,0.87,0.03016,7e-05,2.22051]
[1778950309837,29.5,78173.5,0.87,0.0302,7e-05,2.22321]
[1778950314871,29.5,78174.47,0.87,0.03028,7e-05,2.22781]
[1778950318899,29.5,78167.96,0.87,0.02982,7e-05,2.19968]
[1778950323936,29.5,78164.94,0.87,0.02962,7e-05,2.18711]
[1778950328970,29.5,78160.82,0.87,0.02934,7e-05,2.16998]
[1778950334005,29.51,78161.56,0.87,0.02941,7e-05,2.17404]
[1778950340049,29.51,78163.13,0.87,0.02953,7e-05,2.18185]
[1778950345083,29.51,78164.1,0.87,0.02961,7e-05,2.18687]
[1778950350118,29.52,78164.34,0.87,0.02964,7e-05,2.18863]
[1778950350239,29.52,78164.34,0.87,0.02964,7e-05,2.18863]
[1778950350659,29.52,78164.34,0.87,0.02964,7e-05,2.18863]
[1778950350908,29.52,78164.34,0.87,0.02964,7e-05,2.18863]
[1778950350914,29.52,78164.34,0.87,0.02964,7e-05,2.18863]
[1778950351125,29.52,78156.06,0.87,0.029,7e-05,2.14764]
[1778950351688,29.52,78156.06,0.87,0.029,7e-05,2.14764]
[1778950351698,29.52,78156.06,0.87,0.029,7e-05,2.14764]
[1778950351751,29.52,78156.06,0.87,0.029,7e-05,2.14764]
[1778950352132,29.52,78151.69,0.87,0.0287,7e-05,2.12922]
[1778950352280,29.52,78151.69,0.87,0.0287,7e-05,2.12922]
[1778950352402,29.52,78151.69,0.87,0.0287,7e-05,2.12922]
[1778950353140,29.52,78150.66,0.87,0.02863,7e-05,2.12507]
[1778950354348,29.52,78150.1,0.87,0.0286,7e-05,2.12294]
[1778950354523,29.52,78150.1,0.87,0.0286,7e-05,2.12294]
[1778950354532,29.52,78150.1,0.87,0.0286,7e-05,2.12294]
[1778950354670,29.52,78150.1,0.87,0.0286,7e-05,2.12294]
[1778950355154,29.52,78149.62,0.87,0.02857,7e-05,2.12114]
[1778950356400,29.52,78149.16,0.87,0.02854,7e-05,2.11942]
[1778950357167,29.52,78149.2,0.87,0.02855,7e-05,2.11982]
[1778950361469,29.52,78143.08,0.87,0.02815,7e-05,2.09497]
[1778950362574,29.52,78143.08,0.87,0.02815,7e-05,2.09497]
[1778950363091,29.52,78143.08,0.87,0.02815,7e-05,2.09497]
[1778950363172,29.53,78143.08,0.87,0.02816,7e-05,2.09547]
[1778950364638,29.53,78143.08,0.87,0.02816,7e-05,2.09547]
[1778950364792,29.53,78143.08,0.87,0.02816,7e-05,2.09547]
[1778950364799,29.53,78143.08,0.87,0.02816,7e-05,2.09547]
[1778950364813,29.53,78143.08,0.87,0.02816,7e-05,2.09547]
[1778950365125,29.53,78143.08,0.87,0.02816,7e-05,2.09547]
[1778950364893,29.53,78141.68,0.87,0.02807,7e-05,2.0901]
[1778950365275,29.53,78141.68,0.87,0.02807,7e-05,2.0901]
[1778950365358,29.53,78134.73,0.87,0.02761,7e-05,2.06111]
[1778950367237,29.53,78128.89,0.87,0.02723,7e-05,2.03753]
[1778950368770,29.53,78128.89,0.87,0.02723,7e-05,2.03753]
[1778950368929,29.53,78128.89,0.87,0.02723,7e-05,2.03753]
[1778950368934,29.53,78128.89,0.87,0.02723,7e-05,2.03753]
[1778950369139,29.53,78128.89,0.87,0.02723,7e-05,2.03753]
[1778950368975,29.53,78127.25,0.87,0.02714,7e-05,2.03146]
[1778950369251,29.53,78127.25,0.87,0.02714,7e-05,2.03146]
[1778950370834,29.53,78127.25,0.87,0.02714,7e-05,2.03146]
[1778950370890,29.54,78127.08,0.87,0.02714,7e-05,2.03144]
[1778950374931,29.54,78130.42,0.87,0.02737,7e-05,2.04585]
[1778950374987,29.54,78133.81,0.87,0.0276,7e-05,2.0605]
[1778950375271,29.54,78133.81,0.87,0.0276,7e-05,2.0605]
[1778950375347,29.54,78137.19,0.87,0.02782,7e-05,2.07456]
[1778950376910,29.54,78137.19,0.87,0.02782,7e-05,2.07456]
[1778950376976,29.54,78137.44,0.87,0.02785,7e-05,2.07614]
[1778950377245,29.54,78137.44,0.87,0.02785,7e-05,2.07614]
[1778950377336,29.54,78138.54,0.87,0.02792,7e-05,2.08073]
[1778950379033,29.54,78138.54,0.87,0.02792,7e-05,2.08073]
[1778950379093,29.54,78138.54,0.87,0.02792,7e-05,2.08073]
[1778950379098,29.54,78138.54,0.87,0.02792,7e-05,2.08073]
[1778950379177,29.54,78138.54,0.87,0.02792,7e-05,2.08073]
[1778950379126,29.55,78141.43,0.87,0.02812,7e-05,2.09334]
[1778950379321,29.55,78141.43,0.87,0.02812,7e-05,2.09334]
[1778950381072,29.55,78141.43,0.87,0.02812,7e-05,2.09334]
[1778950381116,29.55,78143.05,0.87,0.02824,7e-05,2.10061]
[1778950381216,29.55,78143.05,0.87,0.02824,7e-05,2.10061]
[1778950381222,29.55,78143.05,0.87,0.02824,7e-05,2.10061]
[1778950381298,29.55,78143.05,0.87,0.02824,7e-05,2.10061]
[1778950381372,29.55,78143.86,0.87,0.0283,7e-05,2.10402]
[1778950383140,29.55,78143.86,0.87,0.0283,7e-05,2.10402]
[1778950383149,29.55,78145.48,0.87,0.02841,7e-05,2.11131]
[1778950388388,29.55,78147.37,0.87,0.02856,7e-05,2.12038]
[1778950393424,29.56,78152.59,0.87,0.02893,7e-05,2.14355]
[1778950398459,29.56,78155.26,0.87,0.02913,7e-05,2.15579]
[1778950403494,29.56,78157.58,0.87,0.0293,7e-05,2.16648]
[1778950408528,29.57,78160.26,0.87,0.0295,7e-05,2.17868]
[1778950413563,29.57,78157.45,0.87,0.02925,7e-05,2.16174]
[1778950418599,29.57,78160.0,0.87,0.02943,7e-05,2.17338]
[1778950423640,29.57,78160.61,0.87,0.02949,7e-05,2.17666]
[1778950428674,29.58,78164.01,0.87,0.02974,7e-05,2.19208]
[1778950432702,29.58,78171.73,0.87,0.03029,7e-05,2.22611]
[1778950436730,29.58,78162.89,0.87,0.02967,7e-05,2.18785]
[1778950441767,29.58,78159.9,0.87,0.02947,7e-05,2.17565]
[1778950446803,29.58,78163.61,0.87,0.02974,7e-05,2.19231]
[1778950451836,29.58,78163.25,0.87,0.02973,7e-05,2.19132]
[1778950457883,29.59,78162.94,0.87,0.02972,7e-05,2.19067]
[1778950462912,29.59,78164.77,0.87,0.02985,7e-05,2.19915]
[1778950467948,29.59,78164.12,0.87,0.02982,7e-05,2.19685]
[1778950473990,29.59,78164.23,0.87,0.02976,7e-05,2.1924]
[1778950479028,29.6,78163.38,0.87,0.02971,7e-05,2.18927]
[1778950484060,29.6,78163.54,0.87,0.02973,7e-05,2.19051]
[1778950489095,29.6,78163.68,0.87,0.02975,7e-05,2.19166]
[1778950494130,29.6,78163.55,0.87,0.02975,7e-05,2.19161]
[1778950501179,29.6,78163.51,0.87,0.02976,7e-05,2.19214]
[1778950506214,29.61,78163.07,0.87,0.02974,7e-05,2.19072]
[1778950512257,29.61,78163.59,0.87,0.02978,7e-05,2.19353]
[1778950517292,29.61,78163.4,0.87,0.02978,7e-05,2.19316]
[1778950522327,29.61,78163.49,0.87,0.02979,7e-05,2.19399]
[1778950527362,29.61,78163.13,0.87,0.02977,7e-05,2.19286]
[1778950532397,29.62,78163.05,0.87,0.0297,7e-05,2.18741]
[1778950538440,29.62,78165.43,0.87,0.02988,7e-05,2.19822]
[1778950543446,29.62,78160.79,0.87,0.02956,7e-05,2.17861]
[1778950543607,29.62,78160.79,0.87,0.02956,7e-05,2.17861]
[1778950544023,29.62,78160.79,0.87,0.02956,7e-05,2.17861]
[1778950544028,29.62,78160.79,0.87,0.02956,7e-05,2.17861]
[1778950544035,29.62,78157.94,0.87,0.02936,7e-05,2.16648]
[1778950544615,29.62,78157.94,0.87,0.02936,7e-05,2.16648]
[1778950544621,29.62,78157.94,0.87,0.02936,7e-05,2.16648]
[1778950544783,29.62,78157.94,0.87,0.02936,7e-05,2.16648]
[1778950544866,29.62,78158.62,0.87,0.02941,7e-05,2.16954]
[1778950545519,29.62,78158.62,0.87,0.02941,7e-05,2.16954]
[1778950545686,29.62,78158.62,0.87,0.02941,7e-05,2.16954]
[1778950545692,29.62,78158.62,0.87,0.02941,7e-05,2.16954]
[1778950545812,29.62,78158.62,0.87,0.02941,7e-05,2.16954]
[1778950545913,29.62,78158.67,0.87,0.02942,7e-05,2.1699]
[1778950547574,29.62,78158.67,0.87,0.02942,7e-05,2.1699]
[1778950547618,29.62,78158.67,0.87,0.02942,7e-05,2.1699]
[1778950547624,29.62,78158.67,0.87,0.02942,7e-05,2.1699]
[1778950547633,29.62,78159.15,0.87,0.02945,7e-05,2.1721]
[1778950553544,29.62,78159.31,0.87,0.02948,7e-05,2.17359]
[1778950558580,29.63,78159.7,0.87,0.02951,7e-05,2.17591]
[1778950563615,29.63,78167.06,0.87,0.03004,7e-05,2.20838]
[1778950567643,29.63,78173.52,0.87,0.03051,7e-05,2.23682]
[1778950572680,29.63,78174.88,0.87,0.03061,7e-05,2.24295]
[1778950577713,29.63,78174.97,0.87,0.03062,7e-05,2.24344]
[1778950582247,29.63,78167.35,0.87,0.03007,7e-05,2.21023]
[1778950587784,29.63,78171.83,0.87,0.0304,7e-05,2.2301]
[1778950592818,29.63,78174.02,0.87,0.03049,7e-05,2.23431]
[1778950602387,29.63,78174.07,0.87,0.0305,7e-05,2.23496]
[1778950605909,29.64,78167.49,0.87,0.03003,7e-05,2.20642]
[1778950611952,29.64,78163.39,0.87,0.02975,7e-05,2.18939]
[1778950616987,29.64,78162.74,0.87,0.02972,7e-05,2.18723]
[1778950623030,29.64,78162.7,0.87,0.02973,7e-05,2.18783]
[1778950629071,29.65,78159.05,0.87,0.02949,7e-05,2.17295]
[1778950634107,29.65,78159.24,0.87,0.02951,7e-05,2.17451]
[1778950639142,29.65,78153.79,0.87,0.02915,7e-05,2.15192]
[1778950644177,29.66,78152.83,0.87,0.02909,7e-05,2.14869]
[1778950650220,29.66,78151.56,0.87,0.02902,7e-05,2.14434]
[1778950656261,29.66,78150.96,0.87,0.02893,7e-05,2.13741]
[1778950662303,29.67,78150.51,0.87,0.02892,7e-05,2.13661]
[1778950667338,29.67,78148.38,0.87,0.02879,7e-05,2.12854]
[1778950672376,29.68,78147.58,0.87,0.02875,7e-05,2.12614]
[1778950677407,29.68,78147.06,0.87,0.02873,7e-05,2.12489]
[1778950682442,29.68,78146.53,0.87,0.02871,7e-05,2.1236]
[1778950688486,29.69,78148.21,0.87,0.02884,7e-05,2.13187]
[1778950692810,29.69,78141.02,0.87,0.02836,7e-05,2.10233]
[1778950695541,29.69,78131.57,0.87,0.02774,7e-05,2.06369]
[1778950701584,29.7,78130.24,0.87,0.02768,7e-05,2.06004]
[1778950706619,29.71,78136.03,0.87,0.02809,7e-05,2.08546]
[1778950708633,29.71,78129.55,0.87,0.02767,7e-05,2.0591]
[1778950713669,29.71,78129.18,0.87,0.0276,7e-05,2.05367]
[1778950719710,29.72,78128.56,0.87,0.02759,7e-05,2.05284]
[1778950724745,29.73,78127.55,0.87,0.02754,7e-05,2.0501]
[1778950730787,29.73,78127.47,0.87,0.02757,7e-05,2.05148]
[1778950735822,29.74,78126.97,0.87,0.02756,7e-05,2.05084]
[1778950740857,29.74,78125.01,0.87,0.02745,7e-05,2.04424]
[1778950745892,29.75,78125.19,0.87,0.02749,7e-05,2.04644]
[1778950750927,29.76,78124.84,0.87,0.02749,7e-05,2.04645]
[1778950755962,29.76,78124.54,0.87,0.02749,7e-05,2.04666]
[1778950760998,29.77,78124.71,0.87,0.02752,7e-05,2.0488]
[1778950766033,29.77,78124.84,0.87,0.02756,7e-05,2.05075]
[1778950771068,29.78,78124.41,0.87,0.02748,7e-05,2.04504]
[1778950778118,29.79,78123.17,0.87,0.02744,7e-05,2.04231]
[1778950783152,29.79,78123.01,0.87,0.02745,7e-05,2.04313]
[1778950788186,29.8,78124.32,0.87,0.02756,7e-05,2.04997]
[1778950793223,29.8,78128.03,0.87,0.02783,7e-05,2.06655]
[1778950796244,29.81,78134.62,0.87,0.02828,7e-05,2.09462]
[1778950798553,29.81,78136.94,0.87,0.02844,7e-05,2.10452]
[1778950798570,29.81,78158.28,0.87,0.02991,7e-05,2.1954]
[1778950798820,29.81,78158.28,0.87,0.02991,7e-05,2.1954]
[1778950799266,29.81,78158.28,0.87,0.02992,7e-05,2.19553]
[1778950800281,29.81,78164.58,0.87,0.03036,7e-05,2.22288]
[1778950802655,29.81,78165.91,0.87,0.03046,7e-05,2.2287]
[1778950802768,29.81,78165.91,0.87,0.03046,7e-05,2.2287]
[1778950802775,29.81,78165.91,0.87,0.03046,7e-05,2.2287]
[1778950802915,29.81,78165.91,0.87,0.03046,7e-05,2.2287]
[1778950803295,29.81,78166.08,0.87,0.03047,7e-05,2.22943]
[1778950804696,29.81,78167.58,0.87,0.03058,7e-05,2.23598]
[1778950804784,29.81,78167.58,0.87,0.03058,7e-05,2.23598]
[1778950804798,29.81,78167.58,0.87,0.03058,7e-05,2.23598]
[1778950804889,29.81,78167.58,0.87,0.03058,7e-05,2.23598]
[1778950805310,29.81,78167.63,0.87,0.03058,7e-05,2.23618]
[1778950806403,29.81,78167.63,0.87,0.03058,7e-05,2.23618]
[1778950806504,29.81,78167.76,0.87,0.03059,7e-05,2.23674]
[1778950806738,29.81,78167.76,0.87,0.03059,7e-05,2.23674]
[1778950806751,29.81,78167.76,0.87,0.03059,7e-05,2.23674]
[1778950807327,29.81,78167.76,0.87,0.03059,7e-05,2.23672]
[1778950809341,29.81,78160.19,0.87,0.03005,7e-05,2.2038]
[1778950813369,29.81,78168.94,0.87,0.03068,7e-05,2.24204]
[1778950818404,29.81,78173.09,0.87,0.03097,7e-05,2.26012]
[1778950823439,29.81,78174.84,0.87,0.0311,7e-05,2.26765]
[1778950831495,29.81,78175.35,0.87,0.03106,7e-05,2.26386]
[1778950839551,29.81,78175.07,0.87,0.03103,7e-05,2.26226]
[1778950844586,29.8,78183.5,0.87,0.03164,7e-05,2.29927]
[1778950849621,29.8,78186.96,0.87,0.03189,7e-05,2.31423]
[1778950856671,29.8,78187.44,0.87,0.03191,7e-05,2.31539]
[1778950861705,29.8,78189.0,0.87,0.03201,7e-05,2.32166]
[1778950866741,29.79,78190.19,0.87,0.03209,7e-05,2.32621]
[1778950871776,29.79,78194.38,0.87,0.03239,8e-05,2.34424]
[1778950878824,29.78,78194.26,0.87,0.03235,8e-05,2.34207]
[1778950884391,29.78,78196.39,0.87,0.03249,8e-05,2.35064]
[1778950891915,29.77,78198.09,0.87,0.03252,8e-05,2.35104]
[1778950896951,29.77,78206.51,0.87,0.03314,8e-05,2.38838]
[1778950902994,29.76,78207.23,0.87,0.03317,8e-05,2.39025]
[1778950911048,29.76,78210.96,0.87,0.03343,8e-05,2.40551]
[1778950916085,29.75,78216.71,0.87,0.03386,8e-05,2.43094]
[1778950920114,29.75,78223.51,0.87,0.03437,8e-05,2.46148]
[1778950926155,29.74,78224.77,0.87,0.03444,8e-05,2.46546]
[1778950931190,29.74,78226.19,0.87,0.03452,8e-05,2.47053]
[1778950936225,29.73,78224.65,0.87,0.03437,8e-05,2.46169]
[1778950941260,29.72,78220.95,0.87,0.03405,8e-05,2.44263]
[1778950946294,29.72,78218.6,0.87,0.03385,8e-05,2.43035]
[1778950951330,29.71,78216.91,0.87,0.03362,8e-05,2.41544]
[1778950956366,29.71,78216.6,0.87,0.03357,8e-05,2.4129]
[1778950965429,29.7,78217.26,0.87,0.03359,8e-05,2.41404]
[1778950970464,29.7,78219.87,0.87,0.03378,8e-05,2.42508]
[1778950975500,29.7,78221.83,0.87,0.03391,8e-05,2.43304]
[1778950980524,29.69,78216.94,0.87,0.03351,8e-05,2.40937]
[1778950981308,29.69,78216.65,0.87,0.03349,8e-05,2.40783]
[1778950981541,29.69,78216.65,0.87,0.03349,8e-05,2.40763]
[1778950989597,29.68,78217.85,0.87,0.03355,8e-05,2.41155]
[1778950990508,29.68,78217.85,0.87,0.03355,8e-05,2.41155]
[1778950990520,29.68,78217.85,0.87,0.03355,8e-05,2.41155]
[1778950990697,29.68,78217.85,0.87,0.03355,8e-05,2.41155]
[1778950990730,29.68,78217.92,0.87,0.03355,8e-05,2.41168]
[1778950991585,29.68,78217.92,0.87,0.03355,8e-05,2.41168]
[1778950991810,29.68,78217.92,0.87,0.03355,8e-05,2.41168]
[1778950991823,29.68,78217.92,0.87,0.03355,8e-05,2.41168]
[1778950991673,29.68,78217.92,0.87,0.03355,8e-05,2.41147]
[1778950992020,29.68,78217.92,0.87,0.03355,8e-05,2.41147]
[1778950991890,29.68,78217.92,0.87,0.03355,8e-05,2.41147]
[1778950993634,29.68,78217.92,0.87,0.03355,8e-05,2.41147]
[1778950993726,29.68,78217.92,0.87,0.03355,8e-05,2.41147]
[1778950993780,29.68,78217.92,0.87,0.03354,8e-05,2.41107]
[1778950993910,29.68,78217.92,0.87,0.03354,8e-05,2.41107]
[1778950995675,29.68,78217.92,0.87,0.03354,8e-05,2.41107]
[1778950995762,29.68,78218.45,0.87,0.03358,8e-05,2.41313]
[1778951005706,29.67,78218.68,0.87,0.03356,8e-05,2.4122]
[1778951011751,29.67,78218.75,0.87,0.03347,8e-05,2.40546]
[1778951016785,29.66,78223.5,0.87,0.03382,8e-05,2.42649]
[1778951021821,29.66,78226.68,0.87,0.03405,8e-05,2.44019]
[1778951027863,29.66,78226.96,0.87,0.03405,8e-05,2.44002]
[1778951032902,29.65,78226.92,0.87,0.03403,8e-05,2.43862]
[1778951037941,29.65,78228.23,0.87,0.03411,8e-05,2.44354]
[1778951042976,29.64,78229.23,0.87,0.03417,8e-05,2.44698]
[1778951048010,29.64,78229.12,0.87,0.03414,8e-05,2.4452]
[1778951051122,29.63,78228.74,0.87,0.0341,8e-05,2.44267]
[1778951051223,29.63,78228.66,0.87,0.03409,8e-05,2.44229]
[1778951064123,29.62,78228.5,0.87,0.03402,8e-05,2.43836]
[1778951069157,29.62,78228.15,0.87,0.03397,8e-05,2.43552]
[1778951074193,29.61,78228.46,0.87,0.0339,8e-05,2.42987]
[1778951080235,29.61,78228.71,0.87,0.0339,8e-05,2.42968]
[1778951085791,29.6,78229.06,0.87,0.0339,8e-05,2.42996]
[1778951091311,29.6,78230.35,0.87,0.03399,8e-05,2.43485]
[1778951097354,29.6,78229.84,0.87,0.03392,8e-05,2.43108]
[1778951102390,29.59,78228.97,0.87,0.03383,8e-05,2.42587]
[1778951108431,29.59,78229.12,0.87,0.03382,8e-05,2.42526]
[1778951113466,29.58,78230.7,0.87,0.03393,8e-05,2.43134]
[1778951119507,29.58,78232.11,0.87,0.03401,8e-05,2.43658]
[1778951124542,29.57,78235.22,0.87,0.03424,8e-05,2.44998]
[1778951131592,29.57,78235.56,0.87,0.03416,8e-05,2.44382]
[1778951141267,29.56,78235.82,0.87,0.03416,8e-05,2.44404]
[1778951141275,29.56,78235.82,0.87,0.03416,8e-05,2.44404]
[1778951141288,29.56,78235.82,0.87,0.03416,8e-05,2.44404]
[1778951141754,29.56,78235.82,0.87,0.03416,8e-05,2.44404]
[1778951141897,29.56,78235.82,0.87,0.03416,8e-05,2.44404]
[1778951141998,29.56,78235.59,0.87,0.03412,8e-05,2.44144]
[1778951143813,29.56,78235.59,0.87,0.03411,8e-05,2.44118]
[1778951143829,29.56,78235.59,0.87,0.03411,8e-05,2.44118]
[1778951143838,29.56,78235.59,0.87,0.03411,8e-05,2.44118]
[1778951143955,29.56,78235.59,0.87,0.03411,8e-05,2.44118]
[1778951143914,29.56,78235.78,0.87,0.03412,8e-05,2.44182]
[1778951144056,29.56,78235.78,0.87,0.03412,8e-05,2.44182]
[1778951145877,29.56,78235.78,0.87,0.03412,8e-05,2.44182]
[1778951145950,29.56,78235.78,0.87,0.03412,8e-05,2.44182]
[1778951145960,29.56,78235.78,0.87,0.03412,8e-05,2.44182]
[1778951145978,29.55,78236.24,0.87,0.03415,8e-05,2.44348]
[1778951151732,29.55,78238.65,0.87,0.03432,8e-05,2.45328]
[1778951157774,29.54,78243.06,0.87,0.03464,8e-05,2.47233]
[1778951163827,29.53,78242.03,0.87,0.03453,8e-05,2.46563]
[1778951168861,29.53,78236.29,0.87,0.03405,8e-05,2.43721]
[1778951173896,29.53,78237.34,0.87,0.03411,8e-05,2.44089]
[1778951178931,29.52,78237.22,0.87,0.03408,8e-05,2.43905]
[1778951186989,29.51,78237.39,0.87,0.03406,8e-05,2.43785]
[1778951192022,29.51,78237.44,0.87,0.03396,8e-05,2.43093]
[1778951200079,29.5,78237.51,0.87,0.03393,8e-05,2.42937]
[1778951206637,29.5,78237.71,0.87,0.03392,8e-05,2.42869]
[1778951213171,29.49,78237.96,0.87,0.03392,8e-05,2.4285]
[1778951223238,29.48,78237.89,0.87,0.03388,8e-05,2.42591]
[1778951230290,29.48,78237.88,0.87,0.03385,8e-05,2.42432]
[1778951236848,29.47,78238.16,0.87,0.03384,8e-05,2.42409]
[1778951242409,29.47,78238.16,0.87,0.03383,8e-05,2.423]
[1778951244385,29.47,78238.16,0.87,0.03382,8e-05,2.42257]
[1778951251832,29.46,78239.62,0.87,0.03392,8e-05,2.42856]
[1778951251845,29.46,78239.62,0.87,0.03392,8e-05,2.42856]
[1778951251937,29.46,78239.62,0.87,0.03392,8e-05,2.42856]
[1778951251986,29.46,78239.53,0.87,0.03382,8e-05,2.42132]
[1778951252697,29.46,78239.53,0.87,0.03382,8e-05,2.42132]
[1778951252735,29.46,78239.53,0.87,0.03382,8e-05,2.42132]
[1778951252836,29.46,78239.53,0.87,0.03382,8e-05,2.4211]
[1778951254753,29.46,78239.53,0.87,0.03382,8e-05,2.4211]
[1778951254961,29.46,78239.53,0.87,0.03382,8e-05,2.4211]
[1778951254966,29.46,78239.53,0.87,0.03382,8e-05,2.4211]
[1778951254979,29.46,78239.05,0.87,0.03377,8e-05,2.4184]
[1778951255150,29.46,78239.05,0.87,0.03377,8e-05,2.4184]
[1778951256803,29.46,78239.05,0.87,0.03377,8e-05,2.4184]
[1778951256956,29.46,78239.05,0.87,0.03377,8e-05,2.4184]
[1778951256964,29.46,78239.05,0.87,0.03377,8e-05,2.4184]
[1778951256989,29.46,78239.05,0.87,0.03376,8e-05,2.41798]
[1778951260500,29.45,78232.98,0.87,0.03328,8e-05,2.38902]
[1778951262974,29.45,78229.96,0.87,0.03303,8e-05,2.37464]
[1778951263038,29.45,78230.27,0.87,0.03306,8e-05,2.37593]
[1778951268556,29.45,78231.11,0.87,0.03311,8e-05,2.3791]
[1778951271845,29.45,78231.6,0.87,0.03314,8e-05,2.38108]
[1778951271850,29.45,78231.6,0.87,0.03314,8e-05,2.38108]
[1778951271929,29.45,78231.6,0.87,0.03314,8e-05,2.38108]
[1778951272030,29.45,78232.0,0.87,0.03317,8e-05,2.38264]
[1778951273251,29.45,78232.0,0.87,0.03317,8e-05,2.38249]
[1778951273336,29.45,78232.0,0.87,0.03317,8e-05,2.38249]
[1778951273342,29.45,78232.0,0.87,0.03317,8e-05,2.38249]
[1778951273441,29.45,78232.0,0.87,0.03317,8e-05,2.38249]
[1778951273591,29.45,78232.16,0.87,0.03318,8e-05,2.38323]
[1778951275309,29.45,78232.47,0.87,0.0332,8e-05,2.38452]
[1778951275418,29.45,78232.47,0.87,0.0332,8e-05,2.38452]
[1778951275522,29.45,78232.47,0.87,0.0332,8e-05,2.38452]
[1778951275620,29.45,78232.57,0.87,0.0332,8e-05,2.38469]
[1778951277381,29.44,78232.57,0.87,0.0332,8e-05,2.38454]
[1778951277619,29.44,78232.57,0.87,0.0332,8e-05,2.38439]
[1778951283662,29.44,78232.79,0.87,0.0332,8e-05,2.38454]
[1778951288697,29.44,78234.32,0.87,0.03331,8e-05,2.39093]
[1778951294738,29.44,78234.51,0.87,0.03331,8e-05,2.39096]
[1778951299773,29.43,78235.47,0.87,0.03337,8e-05,2.39471]
[1778951304090,29.43,78235.87,0.87,0.0334,8e-05,2.39628]
[1778951304191,29.43,78235.87,0.87,0.03339,8e-05,2.39599]
[1778951309843,29.43,78235.48,0.87,0.03335,8e-05,2.39329]
[1778951317411,29.42,78235.53,0.87,0.03326,8e-05,2.38665]
[1778951322098,29.42,78235.32,0.87,0.03324,8e-05,2.3854]
[1778951322111,29.42,78235.32,0.87,0.03324,8e-05,2.3854]
[1778951322138,29.42,78235.48,0.87,0.03324,8e-05,2.38573]
[1778951322288,29.42,78235.48,0.87,0.03324,8e-05,2.38573]
[1778951322628,29.42,78235.48,0.87,0.03324,8e-05,2.38573]
[1778951322770,29.42,78235.48,0.87,0.03324,8e-05,2.38573]
[1778951322851,29.42,78235.48,0.87,0.03324,8e-05,2.3856]
[1778951324686,29.42,78235.42,0.87,0.03323,8e-05,2.38518]
[1778951324912,29.42,78235.42,0.87,0.03323,8e-05,2.38518]
[1778951324928,29.42,78235.42,0.87,0.03323,8e-05,2.38518]
[1778951324996,29.42,78235.42,0.87,0.03323,8e-05,2.38518]
[1778951325069,29.42,78235.17,0.87,0.03321,8e-05,2.38388]
[1778951326752,29.42,78235.12,0.87,0.0332,8e-05,2.38351]
[1778951326802,29.42,78235.12,0.87,0.0332,8e-05,2.38351]
[1778951326812,29.42,78235.12,0.87,0.0332,8e-05,2.38351]
[1778951326903,29.42,78235.1,0.87,0.0332,8e-05,2.38328]
[1778951331996,29.42,78235.1,0.87,0.03319,8e-05,2.38261]
[1778951337553,29.41,78234.57,0.87,0.03314,8e-05,2.37948]
[1778951343187,29.41,78234.57,0.87,0.03313,8e-05,2.37909]
[1778951343216,29.41,78234.49,0.87,0.03312,8e-05,2.37832]
[1778951349117,29.41,78234.35,0.87,0.03309,8e-05,2.37689]
[1778951353145,29.41,78244.82,0.87,0.03391,8e-05,2.4252]
[1778951358181,29.4,78245.7,0.87,0.03396,8e-05,2.42824]
[1778951363215,29.4,78244.1,0.87,0.03381,8e-05,2.41964]
[1778951368251,29.39,78242.64,0.87,0.03368,8e-05,2.41174]
[1778951372248,29.39,78242.52,0.87,0.03367,8e-05,2.41097]
[1778951372264,29.39,78242.37,0.87,0.03357,8e-05,2.40396]
[1778951372435,29.39,78242.37,0.87,0.03357,8e-05,2.40396]
[1778951372465,29.39,78237.42,0.87,0.03318,8e-05,2.38066]
[1778951374032,29.39,78237.42,0.87,0.03318,8e-05,2.38066]
[1778951374136,29.39,78237.42,0.87,0.03318,8e-05,2.38066]
[1778951374147,29.39,78237.42,0.87,0.03318,8e-05,2.38066]
[1778951374244,29.39,78237.42,0.87,0.03318,8e-05,2.38066]
[1778951374180,29.39,78236.52,0.87,0.0331,8e-05,2.37613]
[1778951374299,29.39,78236.69,0.87,0.03311,8e-05,2.37692]
[1778951376078,29.39,78236.69,0.87,0.03311,8e-05,2.37692]
[1778951376152,29.39,78236.69,0.87,0.03311,8e-05,2.37692]
[1778951376163,29.39,78236.69,0.87,0.03311,8e-05,2.37692]
[1778951376221,29.39,78236.57,0.87,0.0331,8e-05,2.37607]
[1778951376259,29.39,78236.57,0.87,0.0331,8e-05,2.37607]
[1778951376357,29.39,78236.31,0.87,0.03308,8e-05,2.37486]
[1778951378144,29.39,78236.31,0.87,0.03308,8e-05,2.37486]
[1778951378235,29.39,78236.75,0.87,0.03311,8e-05,2.37662]
[1778951385371,29.38,78234.94,0.87,0.03295,8e-05,2.36728]
[1778951390407,29.38,78235.98,0.87,0.03302,8e-05,2.37148]
[1778951396449,29.38,78235.97,0.87,0.03301,8e-05,2.37067]
[1778951401484,29.38,78236.24,0.87,0.03302,8e-05,2.37131]
[1778951408048,29.37,78234.56,0.87,0.03287,8e-05,2.36266]
[1778951410548,29.37,78228.67,0.87,0.03242,8e-05,2.33533]
[1778951415583,29.37,78223.72,0.87,0.03204,8e-05,2.31244]
[1778951420618,29.37,78224.45,0.87,0.03209,8e-05,2.31564]
[1778951423435,29.37,78224.68,0.87,0.03211,8e-05,2.31664]
[1778951423639,29.37,78224.68,0.87,0.0321,8e-05,2.31661]
[1778951428674,29.37,78222.15,0.87,0.03191,8e-05,2.30503]
[1778951434728,29.37,78222.47,0.87,0.03186,8e-05,2.30067]
[1778951439763,29.37,78223.22,0.87,0.03192,8e-05,2.30407]
[1778951442596,29.37,78223.58,0.87,0.03194,8e-05,2.30571]
[1778951442610,29.37,78223.58,0.87,0.03194,8e-05,2.30571]
[1778951442701,29.37,78223.58,0.87,0.03194,8e-05,2.30571]
[1778951442783,29.37,78223.71,0.87,0.03195,8e-05,2.3063]
[1778951444031,29.37,78223.71,0.87,0.03195,8e-05,2.3063]
[1778951444108,29.37,78223.71,0.87,0.03195,8e-05,2.3063]
[1778951444115,29.37,78223.71,0.87,0.03195,8e-05,2.3063]
[1778951444276,29.37,78223.71,0.87,0.03195,8e-05,2.3063]
[1778951444132,29.37,78223.82,0.87,0.03196,8e-05,2.3068]
[1778951444374,29.37,78223.82,0.87,0.03196,8e-05,2.3068]
[1778951446098,29.37,78223.82,0.87,0.03196,8e-05,2.3068]
[1778951446208,29.37,78223.82,0.87,0.03196,8e-05,2.3068]
[1778951446225,29.37,78223.82,0.87,0.03196,8e-05,2.3068]
[1778951446309,29.37,78223.82,0.87,0.03196,8e-05,2.30679]
[1778951446397,29.37,78223.82,0.87,0.03196,8e-05,2.30679]
[1778951446812,29.37,78223.82,0.87,0.03196,8e-05,2.30679]
[1778951448151,29.37,78223.82,0.87,0.03196,8e-05,2.30679]
[1778951448184,29.37,78224.29,0.87,0.032,8e-05,2.30893]
[1778951453860,29.37,78225.85,0.87,0.03212,8e-05,2.31598]
[1778951458895,29.37,78225.81,0.87,0.03211,8e-05,2.31572]
[1778951466951,29.37,78225.76,0.87,0.03211,8e-05,2.31539]
[1778951471986,29.37,78225.74,0.87,0.0321,8e-05,2.31523]
[1778951477022,29.37,78226.25,0.87,0.03214,8e-05,2.31749]
[1778951482057,29.37,78226.11,0.87,0.03213,8e-05,2.31678]
[1778951483071,29.37,78226.11,0.87,0.03213,8e-05,2.31678]
[1778951483113,29.37,78226.15,0.87,0.03213,8e-05,2.31694]
[1778951490113,29.37,78226.11,0.87,0.03213,8e-05,2.31665]
[1778951495148,29.37,78227.95,0.87,0.03219,8e-05,2.31915]
[1778951500183,29.37,78226.71,0.87,0.03209,8e-05,2.31339]
[1778951505220,29.37,78225.8,0.87,0.03202,8e-05,2.30914]
[1778951512267,29.37,78226.06,0.87,0.03204,8e-05,2.31022]
[1778951517302,29.37,78226.15,0.87,0.03205,8e-05,2.31055]
[1778951522337,29.37,78226.21,0.87,0.03205,8e-05,2.31075]
[1778951528899,29.37,78225.71,0.87,0.03201,8e-05,2.30838]
[1778951533064,29.37,78225.71,0.87,0.03201,8e-05,2.30838]
[1778951533070,29.37,78225.71,0.87,0.03201,8e-05,2.30838]
[1778951533170,29.37,78225.71,0.87,0.03201,8e-05,2.30838]
[1778951533271,29.37,78225.9,0.87,0.03202,8e-05,2.3092]
[1778951533767,29.37,78225.9,0.87,0.03202,8e-05,2.3092]
[1778951533967,29.37,78225.9,0.87,0.03202,8e-05,2.3092]
[1778951533973,29.37,78225.93,0.87,0.03203,8e-05,2.30933]
[1778951535819,29.37,78225.93,0.87,0.03203,8e-05,2.30933]
[1778951535962,29.37,78225.93,0.87,0.03203,8e-05,2.30933]
[1778951535974,29.37,78225.93,0.87,0.03203,8e-05,2.30933]
[1778951536070,29.37,78225.93,0.87,0.03203,8e-05,2.30933]
[1778951536171,29.37,78226.06,0.87,0.03203,8e-05,2.3099]
[1778951537864,29.37,78226.06,0.87,0.03203,8e-05,2.3099]
[1778951537978,29.37,78226.06,0.87,0.03203,8e-05,2.3099]
[1778951537989,29.37,78226.06,0.87,0.03203,8e-05,2.3099]
[1778951538065,29.37,78226.09,0.87,0.03204,8e-05,2.31002]
[1778951546510,29.37,78226.58,0.87,0.03207,8e-05,2.31215]
[1778951551545,29.37,78226.19,0.87,0.03197,8e-05,2.30452]
[1778951556580,29.37,78226.72,0.87,0.03201,8e-05,2.30689]
[1778951561615,29.37,78225.46,0.87,0.03191,8e-05,2.30113]
[1778951566650,29.37,78223.99,0.87,0.0318,8e-05,2.29442]
[1778951573225,29.37,78223.68,0.87,0.03177,8e-05,2.29302]
[1778951574967,29.37,78224.35,0.87,0.03183,8e-05,2.29606]
[1778951574977,29.37,78224.35,0.87,0.03183,8e-05,2.29605]
[1778951582763,29.37,78223.36,0.87,0.03175,8e-05,2.29155]
[1778951589320,29.37,78223.55,0.87,0.03176,8e-05,2.29239]
[1778951594849,29.36,78222.93,0.87,0.03172,8e-05,2.28956]
[1778951599885,29.36,78225.7,0.87,0.03193,8e-05,2.30212]
[1778951604919,29.36,78226.88,0.87,0.03201,8e-05,2.30732]
[1778951610961,29.36,78220.83,0.87,0.03155,8e-05,2.27968]
[1778951615996,29.36,78221.95,0.87,0.03156,8e-05,2.27902]
[1778951623046,29.36,78223.23,0.87,0.03166,8e-05,2.28489]
[1778951629603,29.36,78223.57,0.87,0.03169,8e-05,2.28648]
[1778951638151,29.36,78223.93,0.87,0.03172,8e-05,2.28819]
[1778951644193,29.36,78224.23,0.87,0.03174,8e-05,2.2896]
[1778951650235,29.36,78224.63,0.87,0.03177,8e-05,2.29145]
[1778951655270,29.36,78224.4,0.87,0.03175,8e-05,2.29045]
[1778951660305,29.37,78219.11,0.87,0.03136,7e-05,2.2666]
[1778951665340,29.37,78214.93,0.87,0.03105,7e-05,2.24812]
[1778951670375,29.37,78211.87,0.87,0.03083,7e-05,2.23479]
[1778951675410,29.37,78209.84,0.87,0.03061,7e-05,2.22043]
[1778951680445,29.37,78218.46,0.87,0.03125,7e-05,2.2592]
[1778951685481,29.37,78227.63,0.87,0.03194,8e-05,2.30063]
[1778951689509,29.37,78238.93,0.87,0.03281,8e-05,2.3521]
[1778951694544,29.37,78238.29,0.87,0.03274,8e-05,2.34844]
[1778951699579,29.36,78237.29,0.87,0.03266,8e-05,2.34315]
[1778951704614,29.36,78235.8,0.87,0.03253,8e-05,2.33565]
[1778951710172,29.36,78234.66,0.87,0.03243,8e-05,2.32966]
[1778951715692,29.36,78233.81,0.87,0.03235,8e-05,2.32514]
[1778951721733,29.35,78235.5,0.87,0.03247,8e-05,2.33219]
[1778951726771,29.35,78235.78,0.87,0.03248,8e-05,2.33289]
[1778951731806,29.35,78236.74,0.87,0.03247,8e-05,2.33089]
[1778951736840,29.35,78236.26,0.87,0.03243,8e-05,2.32817]
[1778951741876,29.35,78236.86,0.87,0.03246,8e-05,2.33046]
[1778951746911,29.34,78237.16,0.87,0.03248,8e-05,2.33138]
[1778951751947,29.34,78237.04,0.87,0.03246,8e-05,2.33037]
[1778951756982,29.34,78238.48,0.87,0.03257,8e-05,2.33655]
[1778951762016,29.34,78238.64,0.87,0.03257,8e-05,2.33684]
[1778951768058,29.34,78239.03,0.87,0.03259,8e-05,2.3381]
[1778951773093,29.34,78238.29,0.87,0.03253,8e-05,2.33425]
[1778951778130,29.33,78238.41,0.87,0.03253,8e-05,2.33433]
[1778951783163,29.33,78238.14,0.87,0.0325,8e-05,2.33269]
[1778951788198,29.33,78238.85,0.87,0.03255,8e-05,2.33559]
[1778951791218,29.33,78230.39,0.87,0.03182,8e-05,2.29092]
[1778951796254,29.33,78228.95,0.87,0.03171,8e-05,2.28434]
[1778951803303,29.33,78227.81,0.87,0.03163,8e-05,2.27922]
[1778951809345,29.33,78227.85,0.87,0.03163,8e-05,2.27944]
[1778951814380,29.33,78227.78,0.87,0.03163,8e-05,2.27913]
[1778951821429,29.33,78227.41,0.87,0.0316,8e-05,2.27748]
[1778951830492,29.33,78227.45,0.87,0.0316,8e-05,2.27768]
[1778951836534,29.33,78228.22,0.87,0.03166,8e-05,2.28115]
[1778951841569,29.33,78227.69,0.87,0.03162,8e-05,2.27873]
[1778951844591,29.33,78215.37,0.87,0.0307,7e-05,2.22345]
[1778951849625,29.33,78210.73,0.87,0.03037,7e-05,2.20326]
[1778951852646,29.33,78205.94,0.87,0.02995,7e-05,2.17682]
[1778951857681,29.34,78200.77,0.87,0.02959,7e-05,2.15494]
[1778951862716,29.34,78199.93,0.87,0.02954,7e-05,2.15206]
[1778951865737,29.34,78189.0,0.87,0.02878,7e-05,2.1054]
[1778951871294,29.35,78189.65,0.87,0.02884,7e-05,2.10948]
[1778951876815,29.35,78193.99,0.87,0.02917,7e-05,2.12919]
[1778951881848,29.35,78194.72,0.87,0.02923,7e-05,2.13321]
[1778951885877,29.36,78205.21,0.87,0.02999,7e-05,2.17949]
[1778951891435,29.36,78207.87,0.87,0.0302,7e-05,2.19163]
[1778951896954,29.36,78208.36,0.87,0.03024,7e-05,2.19413]
[1778951901989,29.36,78207.44,0.87,0.03017,7e-05,2.1904]
[1778951904596,29.36,78208.6,0.87,0.03026,7e-05,2.19557]
[1778951904607,29.36,78208.6,0.87,0.03026,7e-05,2.19557]
[1778951904704,29.36,78208.6,0.87,0.03026,7e-05,2.19557]
[1778951904805,29.36,78211.47,0.87,0.03047,7e-05,2.20835]
[1778951905924,29.36,78211.47,0.87,0.03047,7e-05,2.20835]
[1778951906108,29.36,78211.47,0.87,0.03047,7e-05,2.20835]
[1778951906122,29.36,78211.47,0.87,0.03047,7e-05,2.20835]
[1778951906318,29.36,78211.47,0.87,0.03047,7e-05,2.20835]
[1778951906419,29.36,78211.92,0.87,0.03051,7e-05,2.2104]
[1778951907963,29.36,78211.92,0.87,0.03051,7e-05,2.2104]
[1778951907998,29.36,78211.92,0.87,0.03051,7e-05,2.2104]
[1778951908011,29.36,78211.92,0.87,0.03051,7e-05,2.2104]
[1778951908124,29.36,78211.92,0.87,0.03051,7e-05,2.2104]
[1778951908225,29.36,78211.65,0.87,0.03049,7e-05,2.20924]
[1778951910048,29.36,78211.54,0.87,0.03048,7e-05,2.20879]
[1778951910150,29.36,78211.55,0.87,0.03048,7e-05,2.20886]
[1778951916224,29.36,78211.11,0.87,0.03038,7e-05,2.20143]
[1778951916325,29.36,78210.99,0.87,0.03037,7e-05,2.20099]
[1778951921645,29.36,78210.35,0.87,0.03033,7e-05,2.19839]
[1778951927164,29.36,78210.85,0.87,0.03037,7e-05,2.20082]
[1778951932199,29.36,78210.33,0.87,0.03033,7e-05,2.19875]
[1778951937234,29.37,78213.87,0.87,0.0306,7e-05,2.21461]
[1778951942270,29.37,78214.28,0.87,0.03063,7e-05,2.21658]
[1778951947305,29.37,78213.69,0.87,0.03059,7e-05,2.21418]
[1778951958383,29.37,78215.09,0.87,0.0307,7e-05,2.22089]
[1778951964426,29.37,78217.68,0.87,0.0309,7e-05,2.2327]
[1778951969461,29.37,78211.16,0.87,0.03042,7e-05,2.20401]
[1778951974496,29.37,78211.06,0.87,0.03035,7e-05,2.19835]
[1778951979532,29.37,78208.75,0.87,0.03019,7e-05,2.18865]
[1778951985574,29.38,78209.08,0.87,0.03022,7e-05,2.19069]
[1778951990608,29.38,78209.04,0.87,0.03022,7e-05,2.19093]
[1778951995645,29.38,78216.19,0.87,0.03075,7e-05,2.22285]
[1778951997663,29.38,78226.74,0.87,0.03154,8e-05,2.27014]
[1778951999685,29.38,78246.52,0.87,0.03306,8e-05,2.36054]
[1778952002698,29.38,78258.37,0.87,0.03399,8e-05,2.41531]
[1778952009746,29.37,78253.47,0.87,0.03356,8e-05,2.39013]
[1778952014909,29.36,78249.07,0.87,0.03319,8e-05,2.36854]
[1778952014919,29.36,78249.07,0.87,0.03319,8e-05,2.36854]
[1778952015119,29.36,78248.4,0.87,0.03314,8e-05,2.36516]
[1778952015193,29.36,78247.87,0.87,0.03309,8e-05,2.3627]
[1778952016794,29.36,78247.87,0.87,0.03309,8e-05,2.3627]
[1778952016862,29.36,78247.87,0.87,0.03309,8e-05,2.3627]
[1778952016872,29.36,78247.87,0.87,0.03309,8e-05,2.3627]
[1778952016803,29.36,78247.87,0.87,0.03309,8e-05,2.36219]
[1778952017009,29.36,78247.87,0.87,0.03309,8e-05,2.36219]
[1778952016951,29.36,78247.87,0.87,0.03309,8e-05,2.36219]
[1778952018849,29.36,78247.87,0.87,0.03309,8e-05,2.36219]
[1778952018915,29.36,78246.15,0.87,0.03294,8e-05,2.3537]
[1778952019025,29.36,78246.15,0.87,0.03294,8e-05,2.3537]
[1778952019037,29.36,78246.15,0.87,0.03294,8e-05,2.3537]
[1778952019130,29.36,78246.15,0.87,0.03294,8e-05,2.3537]
[1778952019816,29.36,78246.15,0.87,0.03294,8e-05,2.35344]
[1778952020900,29.36,78246.15,0.87,0.03294,8e-05,2.35344]
[1778952021000,29.36,78245.14,0.87,0.03286,8e-05,2.34851]
[1778952024851,29.35,78237.23,0.87,0.03223,8e-05,2.31115]
[1778952030893,29.35,78232.77,0.87,0.03187,8e-05,2.28986]
[1778952036935,29.35,78235.02,0.87,0.03195,8e-05,2.29347]
[1778952042507,29.35,78235.07,0.87,0.03194,8e-05,2.29307]
[1778952045520,29.35,78235.07,0.87,0.03194,8e-05,2.29307]
[1778952045574,29.34,78236.42,0.87,0.03204,8e-05,2.29886]
[1778952051034,29.34,78235.62,0.87,0.03197,8e-05,2.29456]
[1778952056069,29.34,78232.67,0.87,0.03174,8e-05,2.2807]
[1778952061103,29.34,78231.8,0.87,0.03167,8e-05,2.2765]
[1778952067146,29.34,78225.64,0.87,0.0312,7e-05,2.24874]
[1778952072721,29.34,78228.64,0.87,0.03143,8e-05,2.26226]
[1778952082791,29.34,78229.98,0.87,0.03153,8e-05,2.2683]
[1778952088295,29.34,78230.9,0.87,0.0316,8e-05,2.27247]
[1778952093330,29.34,78231.82,0.87,0.03159,8e-05,2.27086]
[1778952098365,29.34,78232.36,0.87,0.03164,8e-05,2.27335]
[1778952103399,29.34,78232.11,0.87,0.03162,8e-05,2.27229]
[1778952108435,29.34,78232.21,0.87,0.03163,8e-05,2.27282]
[1778952122533,29.34,78233.03,0.87,0.03169,8e-05,2.27672]
[1778952127567,29.34,78237.77,0.87,0.03205,8e-05,2.29826]
[1778952132609,29.34,78244.17,0.87,0.03254,8e-05,2.32739]
[1778952135533,29.34,78245.88,0.87,0.03267,8e-05,2.33512]
[1778952135539,29.34,78245.88,0.87,0.03267,8e-05,2.33512]
[1778952135659,29.34,78245.88,0.87,0.03267,8e-05,2.33512]
[1778952135894,29.34,78245.88,0.87,0.03267,8e-05,2.33512]
[1778952135995,29.34,78245.88,0.87,0.03267,8e-05,2.33512]
[1778952135966,29.34,78245.53,0.87,0.03264,8e-05,2.33335]
[1778952136633,29.34,78245.53,0.87,0.03264,8e-05,2.33335]
[1778952137958,29.34,78245.53,0.87,0.03264,8e-05,2.33335]
[1778952138006,29.34,78245.48,0.87,0.03264,8e-05,2.33296]
[1778952138095,29.34,78245.48,0.87,0.03264,8e-05,2.33296]
[1778952138101,29.34,78245.48,0.87,0.03264,8e-05,2.33296]
[1778952138263,29.34,78245.48,0.87,0.03264,8e-05,2.33296]
[1778952139995,29.34,78245.48,0.87,0.03264,8e-05,2.33296]
[1778952140032,29.34,78245.48,0.87,0.03264,8e-05,2.33296]
[1778952140097,29.34,78245.48,0.87,0.03263,8e-05,2.3328]
[1778952147708,29.34,78245.48,0.87,0.03262,8e-05,2.33225]
[1778952152746,29.33,78243.61,0.87,0.0324,8e-05,2.31739]
[1778952157780,29.33,78242.7,0.87,0.03232,8e-05,2.31291]
[1778952162816,29.33,78243.41,0.87,0.03237,8e-05,2.3159]
[1778952168858,29.33,78243.09,0.87,0.03234,8e-05,2.31403]
[1778952174901,29.33,78242.12,0.87,0.03226,8e-05,2.30929]
[1778952180942,29.33,78241.96,0.87,0.03224,8e-05,2.30829]
[1778952186985,29.33,78242.53,0.87,0.03228,8e-05,2.31063]
[1778952191357,29.33,78246.85,0.87,0.03261,8e-05,2.33029]
[1778952192065,29.33,78246.85,0.87,0.03261,8e-05,2.33029]
[1778952192021,29.33,78251.57,0.87,0.03298,8e-05,2.35202]
[1778952193028,29.33,78250.43,0.87,0.03289,8e-05,2.34661]
[1778952193403,29.33,78250.43,0.87,0.03289,8e-05,2.34661]
[1778952193682,29.33,78250.43,0.87,0.03289,8e-05,2.34661]
[1778952193688,29.33,78250.43,0.87,0.03289,8e-05,2.34661]
[1778952193766,29.33,78250.43,0.87,0.03289,8e-05,2.34661]
[1778952194035,29.33,78250.21,0.87,0.03287,8e-05,2.34548]
[1778952195459,29.32,78249.98,0.87,0.03285,8e-05,2.34429]
[1778952195719,29.32,78249.98,0.87,0.03285,8e-05,2.34429]
[1778952195726,29.32,78249.98,0.87,0.03285,8e-05,2.34429]
[1778952195782,29.32,78249.98,0.87,0.03285,8e-05,2.34429]
[1778952196049,29.32,78249.97,0.87,0.03285,8e-05,2.34413]
[1778952196156,29.32,78249.97,0.87,0.03285,8e-05,2.34413]
[1778952196412,29.32,78249.97,0.87,0.03285,8e-05,2.34413]
[1778952197057,29.32,78250.12,0.87,0.03286,8e-05,2.3447]
[1778952197515,29.32,78250.12,0.87,0.03286,8e-05,2.3447]
[1778952198063,29.32,78253.46,0.87,0.03312,8e-05,2.36005]
[1778952200079,29.32,78243.23,0.87,0.03231,8e-05,2.31255]
[1778952208133,29.32,78247.52,0.87,0.03263,8e-05,2.33149]
[1778952213708,29.32,78247.74,0.87,0.03256,8e-05,2.32613]
[1778952216072,29.32,78247.74,0.87,0.03256,8e-05,2.32604]
[1778952216081,29.32,78247.83,0.87,0.03257,8e-05,2.32628]
[1778952221223,29.32,78246.58,0.87,0.03246,8e-05,2.3201]
[1778952226259,29.31,78246.97,0.87,0.03249,8e-05,2.32151]
[1778952231295,29.31,78248.12,0.87,0.03257,8e-05,2.32642]
[1778952236329,29.31,78249.05,0.87,0.03263,8e-05,2.33031]
[1778952241364,29.31,78249.99,0.87,0.0327,8e-05,2.3342]
[1778952246400,29.31,78250.37,0.87,0.03272,8e-05,2.33551]
[1778952251435,29.31,78249.64,0.87,0.03266,8e-05,2.33168]
[1778952256470,29.3,78246.61,0.87,0.03242,8e-05,2.31736]
[1778952261505,29.3,78246.58,0.87,0.03241,8e-05,2.31692]
[1778952266541,29.3,78244.95,0.87,0.03228,8e-05,2.30917]
[1778952271576,29.3,78244.47,0.87,0.03216,8e-05,2.30087]
[1778952276612,29.3,78244.38,0.87,0.03215,8e-05,2.30025]
[1778952283660,29.3,78242.86,0.87,0.03203,8e-05,2.29307]
[1778952288695,29.3,78243.53,0.87,0.03208,8e-05,2.29597]
[1778952293730,29.3,78257.28,0.87,0.03315,8e-05,2.35922]
[1778952298765,29.3,78265.95,0.87,0.03382,8e-05,2.39898]
[1778952303804,29.29,78268.6,0.87,0.03401,8e-05,2.41025]
[1778952311856,29.28,78267.83,0.87,0.03391,8e-05,2.40444]
[1778952316891,29.28,78267.01,0.87,0.03382,8e-05,2.39919]
[1778952322933,29.27,78265.33,0.87,0.03366,8e-05,2.3896]
[1778952326507,29.27,78264.71,0.87,0.0336,8e-05,2.38585]
[1778952326517,29.27,78264.71,0.87,0.0336,8e-05,2.38585]
[1778952326612,29.27,78264.71,0.87,0.0336,8e-05,2.38585]
[1778952327093,29.27,78264.71,0.87,0.0336,8e-05,2.38585]
[1778952327116,29.27,78264.71,0.87,0.0336,8e-05,2.38585]
[1778952327188,29.27,78264.28,0.87,0.03355,8e-05,2.38328]
[1778952329124,29.27,78264.28,0.87,0.03355,8e-05,2.38328]
[1778952329216,29.27,78264.28,0.87,0.03355,8e-05,2.38328]
[1778952329220,29.27,78264.28,0.87,0.03355,8e-05,2.38328]
[1778952329225,29.26,78264.16,0.87,0.03353,8e-05,2.38217]
[1778952329321,29.26,78264.16,0.87,0.03353,8e-05,2.38217]
[1778952331184,29.26,78264.16,0.87,0.03353,8e-05,2.38217]
[1778952330989,29.26,78264.1,0.87,0.03352,8e-05,2.38162]
[1778952331421,29.26,78264.1,0.87,0.03352,8e-05,2.38162]
[1778952331428,29.26,78264.1,0.87,0.03352,8e-05,2.38162]
[1778952331522,29.26,78264.18,0.87,0.03345,8e-05,2.37578]
[1778952338038,29.26,78264.23,0.87,0.03342,8e-05,2.37444]
[1778952343074,29.25,78264.73,0.87,0.03344,8e-05,2.37523]
[1778952348110,29.25,78265.54,0.87,0.03348,8e-05,2.3777]
[1778952353144,29.24,78265.7,0.87,0.03347,8e-05,2.37713]
[1778952359184,29.24,78270.03,0.87,0.03379,8e-05,2.39573]
[1778952364220,29.23,78271.8,0.87,0.0339,8e-05,2.4025]
[1778952369255,29.22,78270.54,0.87,0.03377,8e-05,2.39497]
[1778952374842,29.22,78268.48,0.87,0.03358,8e-05,2.38369]
[1778952380332,29.21,78267.51,0.87,0.03347,8e-05,2.37734]
[1778952385367,29.21,78265.65,0.87,0.0333,8e-05,2.36716]
[1778952386812,29.21,78265.65,0.87,0.0333,8e-05,2.36716]
[1778952386913,29.21,78265.42,0.87,0.03328,8e-05,2.36579]
[1778952394981,29.2,78265.14,0.87,0.03314,8e-05,2.35627]
[1778952396584,29.2,78265.14,0.87,0.03314,8e-05,2.35627]
[1778952396595,29.2,78265.14,0.87,0.03314,8e-05,2.35627]
[1778952396710,29.2,78265.14,0.87,0.03314,8e-05,2.35627]
[1778952397084,29.2,78265.14,0.87,0.03314,8e-05,2.35627]
[1778952397235,29.2,78265.14,0.87,0.03314,8e-05,2.35627]
[1778952397261,29.19,78264.42,0.87,0.03307,8e-05,2.35207]
[1778952399145,29.19,78264.42,0.87,0.03307,8e-05,2.35207]
[1778952399251,29.19,78264.42,0.87,0.03307,8e-05,2.35207]
[1778952399260,29.19,78264.42,0.87,0.03307,8e-05,2.35207]
[1778952399211,29.19,78263.71,0.87,0.033,8e-05,2.3482]
[1778952399377,29.19,78263.71,0.87,0.033,8e-05,2.3482]
[1778952399466,29.19,78263.71,0.87,0.033,8e-05,2.3482]
[1778952401195,29.19,78263.71,0.87,0.033,8e-05,2.3482]
[1778952401231,29.19,78263.14,0.87,0.03295,8e-05,2.345]
[1778952401372,29.19,78263.14,0.87,0.03295,8e-05,2.345]
[1778952403240,29.19,78263.14,0.87,0.03295,8e-05,2.345]
[1778952403494,29.19,78262.92,0.87,0.03292,8e-05,2.34343]
[1778952407349,29.18,78261.35,0.87,0.03278,8e-05,2.3353]
[1778952407522,29.18,78261.35,0.87,0.03278,8e-05,2.33504]
[1778952413564,29.18,78261.52,0.87,0.03276,8e-05,2.33426]
[1778952418599,29.17,78258.66,0.87,0.03252,8e-05,2.3197]
[1778952423634,29.17,78257.25,0.87,0.03239,8e-05,2.31199]
[1778952428669,29.16,78257.51,0.87,0.03239,8e-05,2.31201]
[1778952433704,29.16,78249.9,0.87,0.03178,8e-05,2.27603]
[1778952440753,29.16,78250.53,0.87,0.03181,8e-05,2.2777]
[1778952445790,29.15,78248.08,0.87,0.03161,8e-05,2.26573]
[1778952453846,29.15,78248.52,0.87,0.03155,8e-05,2.2607]
[1778952458881,29.15,78245.74,0.87,0.03132,8e-05,2.24738]
[1778952463916,29.14,78245.89,0.87,0.03132,8e-05,2.24742]
[1778952468950,29.14,78245.66,0.87,0.03129,8e-05,2.24574]
[1778952473990,29.14,78242.38,0.87,0.03104,8e-05,2.23028]
[1778952479028,29.14,78240.9,0.87,0.03092,8e-05,2.22317]
[1778952485624,29.14,78240.3,0.87,0.03086,8e-05,2.21995]
[1778952492673,29.13,78242.11,0.87,0.03099,8e-05,2.22764]
[1778952497152,29.13,78228.72,0.87,0.02999,7e-05,2.16772]
[1778952502186,29.13,78226.06,0.87,0.02981,7e-05,2.15636]
[1778952507222,29.14,78212.25,0.87,0.02882,7e-05,2.09671]
[1778952512258,29.14,78217.91,0.87,0.02917,7e-05,2.11659]
[1778952517295,29.14,78220.28,0.87,0.02936,7e-05,2.12798]
[1778952522330,29.15,78228.86,0.87,0.02999,7e-05,2.16628]
[1778952527365,29.15,78229.56,0.87,0.03005,7e-05,2.16994]
[1778952532408,29.15,78229.67,0.87,0.03007,7e-05,2.17097]
[1778952537443,29.15,78229.62,0.87,0.03007,7e-05,2.17131]
[1778952542478,29.16,78235.33,0.87,0.0305,7e-05,2.19715]
[1778952547516,29.16,78237.63,0.87,0.03068,7e-05,2.20781]
[1778952552551,29.16,78239.46,0.87,0.03082,7e-05,2.21637]
[1778952558592,29.16,78239.81,0.87,0.03086,7e-05,2.21835]
[1778952563628,29.16,78241.25,0.87,0.03097,8e-05,2.22517]
[1778952568664,29.16,78242.84,0.87,0.0311,8e-05,2.23263]
[1778952573697,29.16,78245.39,0.87,0.03122,8e-05,2.2386]
[1778952578733,29.16,78245.82,0.87,0.03125,8e-05,2.24078]
[1778952583769,29.16,78246.86,0.87,0.03134,8e-05,2.24572]
[1778952588806,29.16,78250.66,0.87,0.03163,8e-05,2.26298]
[1778952594845,29.16,78247.52,0.87,0.03139,8e-05,2.24865]
[1778952597533,29.16,78251.42,0.87,0.03168,8e-05,2.26628]
[1778952597540,29.16,78251.42,0.87,0.03168,8e-05,2.26628]
[1778952597659,29.16,78251.42,0.87,0.03168,8e-05,2.26628]
[1778952598367,29.16,78251.42,0.87,0.03168,8e-05,2.26628]
[1778952598478,29.16,78251.42,0.87,0.03168,8e-05,2.26628]
[1778952598468,29.16,78249.64,0.87,0.03154,8e-05,2.25806]
[1778952598873,29.16,78249.64,0.87,0.03154,8e-05,2.25806]
[1778952600422,29.16,78249.64,0.87,0.03154,8e-05,2.25806]
[1778952600430,29.16,78248.52,0.87,0.03146,8e-05,2.25286]
[1778952600557,29.16,78248.52,0.87,0.03146,8e-05,2.25286]
[1778952600567,29.16,78248.52,0.87,0.03146,8e-05,2.25286]
[1778952600683,29.16,78248.52,0.87,0.03146,8e-05,2.25286]
[1778952600887,29.16,78248.52,0.87,0.03146,8e-05,2.25286]
[1778952602474,29.16,78248.52,0.87,0.03146,8e-05,2.25286]
[1778952602552,29.16,78247.12,0.87,0.03135,8e-05,2.24645]
[1778952602901,29.16,78246.52,0.87,0.0313,8e-05,2.24368]
[1778952604530,29.16,78246.52,0.87,0.0313,8e-05,2.24368]
[1778952604597,29.16,78245.93,0.87,0.03126,8e-05,2.2409]
[1778952608613,29.16,78244.2,0.87,0.03112,8e-05,2.23291]
[1778952608712,29.16,78244.2,0.87,0.03112,8e-05,2.23286]
[1778952613978,29.16,78240.85,0.87,0.03086,8e-05,2.2175]
[1778952620023,29.16,78242.12,0.87,0.03095,8e-05,2.22286]
[1778952625058,29.16,78243.11,0.87,0.03102,8e-05,2.22702]
[1778952630093,29.16,78245.35,0.87,0.03119,8e-05,2.23682]
[1778952635127,29.16,78244.63,0.87,0.03105,8e-05,2.22753]
[1778952640711,29.15,78242.52,0.87,0.03089,8e-05,2.21774]
[1778952650233,29.15,78239.44,0.87,0.03065,7e-05,2.20348]
[1778952656276,29.15,78237.39,0.87,0.03049,7e-05,2.19404]
[1778952661312,29.15,78225.49,0.87,0.02962,7e-05,2.14125]
[1778952670922,29.15,78230.12,0.87,0.02996,7e-05,2.16185]
[1778952675957,29.15,78234.97,0.87,0.03032,7e-05,2.18345]
[1778952681453,29.15,78235.7,0.87,0.03037,7e-05,2.18691]
[1778952686489,29.15,78237.51,0.87,0.03051,7e-05,2.19521]
[1778952693076,29.16,78238.58,0.87,0.03052,7e-05,2.19454]
[1778952698573,29.16,78239.66,0.87,0.03061,7e-05,2.19967]
[1778952703609,29.16,78237.93,0.87,0.03048,7e-05,2.19229]
[1778952709650,29.16,78238.98,0.87,0.03057,7e-05,2.19749]
[1778952714684,29.16,78240.38,0.87,0.03068,7e-05,2.20419]
[1778952719720,29.16,78243.06,0.87,0.03089,8e-05,2.21661]
[1778952724755,29.16,78243.23,0.87,0.03091,8e-05,2.21777]
[1778952730797,29.17,78243.35,0.87,0.03093,8e-05,2.2188]
[1778952735832,29.17,78242.81,0.87,0.03089,8e-05,2.21681]
[1778952740866,29.17,78242.0,0.87,0.03084,8e-05,2.21368]
[1778952746934,29.17,78242.82,0.87,0.03091,8e-05,2.21795]
[1778952752490,29.17,78244.63,0.87,0.03098,8e-05,2.22081]
[1778952758010,29.18,78244.63,0.87,0.03099,8e-05,2.22135]
[1778952763047,29.18,78244.92,0.87,0.03102,8e-05,2.22312]
[1778952768080,29.18,78244.09,0.87,0.03097,8e-05,2.21985]
[1778952773123,29.18,78244.46,0.87,0.031,8e-05,2.22198]
[1778952778157,29.18,78244.31,0.87,0.031,8e-05,2.22176]
[1778952783194,29.18,78242.15,0.87,0.03084,8e-05,2.21255]
[1778952788192,29.19,78241.99,0.87,0.03084,8e-05,2.21224]
[1778952788293,29.19,78242.36,0.87,0.03087,8e-05,2.214]
[1778952794271,29.19,78242.06,0.87,0.03086,8e-05,2.21325]
[1778952798201,29.19,78242.12,0.87,0.03087,8e-05,2.21381]
[1778952798302,29.19,78242.49,0.87,0.0309,8e-05,2.21556]
[1778952803340,29.19,78242.92,0.87,0.03094,8e-05,2.21796]
[1778952808374,29.19,78242.53,0.87,0.03091,8e-05,2.21666]
[1778952813409,29.2,78242.42,0.87,0.03084,8e-05,2.21087]
[1778952822471,29.2,78242.69,0.87,0.03087,8e-05,2.21297]
[1778952827506,29.2,78242.2,0.87,0.03084,8e-05,2.21126]
[1778952828365,29.2,78242.2,0.87,0.03084,8e-05,2.21126]
[1778952828466,29.2,78242.2,0.87,0.03085,8e-05,2.21136]
[1778952832542,29.2,78247.85,0.87,0.03128,8e-05,2.23719]
[1778952834556,29.2,78235.28,0.87,0.03034,7e-05,2.18102]
[1778952838497,29.2,78235.56,0.87,0.03037,7e-05,2.18266]
[1778952838598,29.21,78235.39,0.87,0.03036,7e-05,2.18218]
[1778952843621,29.21,78242.47,0.87,0.0309,8e-05,2.21436]
[1778952848653,29.21,78245.98,0.87,0.03117,8e-05,2.23045]
[1778952853689,29.21,78251.56,0.87,0.03159,8e-05,2.25585]
[1778952860738,29.21,78250.89,0.87,0.03154,8e-05,2.2529]
[1778952865772,29.21,78247.06,0.87,0.03125,8e-05,2.23571]
[1778952871323,29.21,78246.9,0.87,0.03117,8e-05,2.2294]
[1778952876851,29.21,78247.83,0.87,0.03124,8e-05,2.23384]
[1778952881885,29.21,78248.07,0.87,0.03127,8e-05,2.23512]
[1778952886920,29.21,78247.87,0.87,0.03125,8e-05,2.23441]
[1778952891956,29.21,78247.91,0.87,0.03126,8e-05,2.2348]
[1778952897005,29.21,78252.43,0.87,0.03161,8e-05,2.25537]
[1778952899005,29.21,78263.13,0.87,0.03243,8e-05,2.30426]
[1778952904043,29.21,78268.67,0.87,0.03286,8e-05,2.32927]
[1778952908711,29.21,78267.31,0.87,0.03274,8e-05,2.32251]
[1778952908722,29.21,78267.31,0.87,0.03274,8e-05,2.32251]
[1778952908730,29.21,78267.22,0.87,0.03273,8e-05,2.3218]
[1778952909078,29.21,78267.22,0.87,0.03273,8e-05,2.3218]
[1778952910312,29.21,78267.22,0.87,0.03273,8e-05,2.3218]
[1778952910454,29.21,78267.22,0.87,0.03273,8e-05,2.3218]
[1778952910461,29.21,78267.22,0.87,0.03273,8e-05,2.3218]
[1778952910538,29.21,78267.22,0.87,0.03273,8e-05,2.3218]
[1778952910605,29.21,78266.28,0.87,0.03265,8e-05,2.31729]
[1778952912398,29.21,78266.28,0.87,0.03265,8e-05,2.31715]
[1778952912428,29.21,78266.28,0.87,0.03265,8e-05,2.31715]
[1778952912439,29.21,78266.28,0.87,0.03265,8e-05,2.31715]
[1778952912533,29.21,78266.28,0.87,0.03265,8e-05,2.31715]
[1778952912634,29.21,78266.57,0.87,0.03267,8e-05,2.31835]
[1778952914460,29.21,78266.57,0.87,0.03267,8e-05,2.3182]
[1778952914526,29.21,78267.42,0.87,0.03273,8e-05,2.32198]
[1778952921682,29.2,78266.52,0.87,0.03264,8e-05,2.31656]
[1778952922714,29.2,78266.52,0.87,0.03264,8e-05,2.31656]
[1778952922776,29.2,78266.52,0.87,0.03264,8e-05,2.31656]
[1778952922751,29.2,78265.37,0.87,0.03255,8e-05,2.31108]
[1778952922870,29.2,78265.37,0.87,0.03255,8e-05,2.31108]
[1778952929222,29.2,78264.18,0.87,0.03244,8e-05,2.30463]
[1778952934253,29.19,78264.28,0.87,0.03236,8e-05,2.29842]
[1778952940294,29.19,78263.64,0.87,0.03229,8e-05,2.2946]
[1778952945330,29.19,78262.61,0.87,0.0322,8e-05,2.28916]
[1778952949361,29.19,78253.22,0.87,0.03147,8e-05,2.24573]
[1778952954398,29.19,78251.68,0.87,0.03134,8e-05,2.23837]
[1778952959433,29.18,78260.27,0.87,0.03199,8e-05,2.27711]
[1778952964468,29.18,78261.13,0.87,0.03205,8e-05,2.2803]
[1778952970510,29.18,78260.21,0.87,0.03196,8e-05,2.2751]
[1778952978418,29.18,78260.24,0.87,0.03195,8e-05,2.27458]
[1778952978516,29.18,78260.24,0.87,0.03195,8e-05,2.27458]
[1778952978523,29.18,78260.24,0.87,0.03195,8e-05,2.27458]
[1778952978725,29.18,78260.24,0.87,0.03195,8e-05,2.27458]
[1778952978826,29.17,78260.12,0.87,0.03193,8e-05,2.27321]
[1778952980491,29.17,78260.12,0.87,0.03193,8e-05,2.27321]
[1778952980553,29.17,78260.12,0.87,0.03193,8e-05,2.27321]
[1778952980565,29.17,78260.12,0.87,0.03193,8e-05,2.27321]
[1778952980679,29.17,78260.12,0.87,0.03193,8e-05,2.27321]
[1778952980686,29.17,78259.23,0.87,0.03186,8e-05,2.26898]
[1778952982588,29.17,78259.23,0.87,0.03185,8e-05,2.26882]
[1778952982717,29.17,78259.23,0.87,0.03185,8e-05,2.26882]
[1778952982730,29.17,78259.23,0.87,0.03185,8e-05,2.26882]
[1778952982798,29.17,78260.26,0.87,0.03193,8e-05,2.27322]
[1778952988636,29.17,78266.57,0.87,0.03241,8e-05,2.30137]
[1778952993671,29.16,78267.87,0.87,0.03241,8e-05,2.30043]
[1778952999713,29.16,78267.25,0.87,0.03234,8e-05,2.29629]
[1778953004748,29.15,78267.39,0.87,0.03233,8e-05,2.29586]
[1778953005300,29.15,78267.39,0.87,0.03233,8e-05,2.29586]
[1778953005351,29.15,78267.39,0.87,0.03233,8e-05,2.29586]
[1778953005759,29.15,78267.3,0.87,0.03232,8e-05,2.29501]
[1778953012805,29.15,78267.18,0.87,0.03228,8e-05,2.29292]
[1778953015617,29.14,78267.66,0.87,0.03231,8e-05,2.29469]
[1778953015769,29.14,78267.66,0.87,0.03231,8e-05,2.29469]
[1778953015774,29.14,78267.66,0.87,0.03231,8e-05,2.29469]
[1778953015895,29.14,78267.66,0.87,0.03231,8e-05,2.29469]
[1778953015870,29.14,78267.36,0.87,0.03229,8e-05,2.29308]
[1778953016832,29.14,78267.36,0.87,0.03228,8e-05,2.29286]
[1778953017675,29.14,78267.36,0.87,0.03228,8e-05,2.29286]
[1778953017701,29.14,78267.36,0.87,0.03228,8e-05,2.29286]
[1778953017705,29.14,78267.36,0.87,0.03228,8e-05,2.29286]
[1778953017807,29.14,78267.36,0.87,0.03228,8e-05,2.29286]
[1778953017869,29.14,78268.23,0.87,0.03235,8e-05,2.29665]
[1778953019737,29.14,78268.61,0.87,0.03237,8e-05,2.29818]
[1778953019801,29.14,78268.61,0.87,0.03237,8e-05,2.29818]
[1778953019807,29.14,78268.61,0.87,0.03237,8e-05,2.29818]
[1778953019868,29.14,78268.52,0.87,0.03236,8e-05,2.29754]
[1778953025896,29.14,78264.72,0.87,0.03204,8e-05,2.27884]
[1778953030932,29.13,78265.64,0.87,0.0321,8e-05,2.28215]
[1778953035965,29.13,78264.62,0.87,0.032,8e-05,2.2765]
[1778953041000,29.13,78263.03,0.87,0.03187,8e-05,2.26832]
[1778953046551,29.12,78262.58,0.87,0.03182,8e-05,2.26538]
[1778953052079,29.12,78262.13,0.87,0.03169,8e-05,2.25644]
[1778953057114,29.12,78261.51,0.87,0.03163,8e-05,2.25283]
[1778953062148,29.11,78261.41,0.87,0.0316,8e-05,2.25159]
[1778953071212,29.11,78261.78,0.87,0.03161,8e-05,2.25185]
[1778953076762,29.1,78260.73,0.87,0.03152,8e-05,2.24628]
[1778953082291,29.1,78260.15,0.87,0.03146,8e-05,2.24274]
[1778953088333,29.1,78260.81,0.87,0.03149,8e-05,2.24484]
[1778953089848,29.1,78260.81,0.87,0.03149,8e-05,2.24484]
[1778953089950,29.1,78254.85,0.87,0.03103,8e-05,2.21757]
[1778953095382,29.1,78254.07,0.87,0.03096,8e-05,2.21352]
[1778953100420,29.09,78252.8,0.87,0.03086,8e-05,2.20731]
[1778953105452,29.09,78251.01,0.87,0.03072,8e-05,2.19887]
[1778953111495,29.09,78250.34,0.87,0.03058,8e-05,2.18968]
[1778953117046,29.09,78250.84,0.87,0.03062,8e-05,2.19155]
[1778953122575,29.09,78240.43,0.87,0.02984,7e-05,2.14501]
[1778953127610,29.09,78239.2,0.87,0.02975,7e-05,2.1397]
[1778953132645,29.09,78240.94,0.87,0.02988,7e-05,2.14761]
[1778953137680,29.09,78241.91,0.87,0.02996,7e-05,2.15218]
[1778953142715,29.09,78241.1,0.87,0.0299,7e-05,2.14895]
[1778953147753,29.09,78239.07,0.87,0.02976,7e-05,2.1405]
[1778953149581,29.09,78238.92,0.87,0.02975,7e-05,2.13995]
[1778953149767,29.09,78238.95,0.87,0.02976,7e-05,2.1402]
[1778953154801,29.1,78240.91,0.87,0.02991,7e-05,2.14946]
[1778953159628,29.1,78242.25,0.87,0.03002,7e-05,2.15586]
[1778953159839,29.1,78242.25,0.87,0.03002,7e-05,2.15598]
[1778953164871,29.1,78240.19,0.87,0.02988,7e-05,2.14754]
[1778953170913,29.11,78241.63,0.87,0.03,7e-05,2.1548]
[1778953176955,29.11,78241.23,0.87,0.02991,7e-05,2.14829]
[1778953178970,29.11,78253.73,0.87,0.03085,8e-05,2.20438]
[1778953179737,29.11,78253.73,0.87,0.03085,8e-05,2.20438]
[1778953179976,29.11,78253.53,0.87,0.03084,8e-05,2.20355]
[1778953181164,29.11,78253.61,0.87,0.03085,8e-05,2.20399]
[1778953181989,29.11,78253.25,0.87,0.03082,8e-05,2.20244]
[1778953187025,29.11,78251.35,0.87,0.03068,8e-05,2.19425]
[1778953189772,29.11,78251.37,0.87,0.03069,8e-05,2.19442]
[1778953190045,29.11,78251.32,0.87,0.03068,8e-05,2.19436]
[1778953195083,29.12,78247.57,0.87,0.03041,7e-05,2.17811]
[1778953200116,29.12,78247.71,0.87,0.03043,7e-05,2.17926]
[1778953206158,29.12,78248.08,0.87,0.03047,7e-05,2.18154]
[1778953211195,29.12,78248.48,0.87,0.03051,7e-05,2.18386]
[1778953218241,29.12,78248.5,0.87,0.03052,7e-05,2.18469]
[1778953223276,29.13,78248.97,0.87,0.03057,7e-05,2.18731]
[1778953228312,29.13,78249.08,0.87,0.03058,7e-05,2.18833]
[1778953233348,29.13,78249.17,0.87,0.03052,7e-05,2.1835]
[1778953239390,29.13,78249.12,0.87,0.03053,7e-05,2.18396]
[1778953244425,29.13,78249.17,0.87,0.03054,7e-05,2.18474]
[1778953249460,29.14,78249.24,0.87,0.03056,7e-05,2.18561]
[1778953256508,29.14,78247.83,0.87,0.03047,7e-05,2.18013]
[1778953263069,29.14,78248.48,0.87,0.03053,7e-05,2.18384]
[1778953268593,29.15,78250.2,0.87,0.03067,8e-05,2.19209]
[1778953273629,29.15,78254.36,0.87,0.03099,8e-05,2.21115]
[1778953278665,29.15,78254.26,0.87,0.03099,8e-05,2.21098]
[1778953284217,29.15,78254.71,0.87,0.03102,8e-05,2.21326]
[1778953289740,29.15,78255.24,0.87,0.03107,8e-05,2.21582]
[1778953294775,29.15,78254.27,0.87,0.03092,8e-05,2.20578]
[1778953300193,29.15,78254.19,0.87,0.03092,8e-05,2.20554]
[1778953300845,29.15,78254.0,0.87,0.0309,8e-05,2.20475]
[1778953305880,29.15,78253.94,0.87,0.0309,8e-05,2.2046]
[1778953310191,29.15,78253.67,0.87,0.03088,8e-05,2.20345]
[1778953310915,29.15,78253.51,0.87,0.03087,8e-05,2.20277]
[1778953315950,29.15,78253.33,0.87,0.03086,8e-05,2.20209]
[1778953320397,29.15,78253.47,0.87,0.03087,8e-05,2.20285]
[1778953320985,29.15,78253.25,0.87,0.03085,8e-05,2.2019]
[1778953326026,29.15,78253.24,0.87,0.03086,8e-05,2.20207]
[1778953331056,29.15,78254.28,0.87,0.03094,8e-05,2.20697]
[1778953336090,29.15,78255.32,0.87,0.03102,8e-05,2.2118]
[1778953341017,29.16,78255.4,0.87,0.03103,8e-05,2.21226]
[1778953341097,29.16,78255.4,0.87,0.03103,8e-05,2.21228]
[1778953347168,29.16,78255.74,0.87,0.03106,8e-05,2.21394]
[1778953351032,29.16,78255.69,0.87,0.03105,8e-05,2.21375]
[1778953351109,29.16,78255.65,0.87,0.03097,8e-05,2.20777]
[1778953360259,29.16,78255.75,0.87,0.03098,8e-05,2.20838]
[1778953360459,29.16,78255.75,0.87,0.03098,8e-05,2.20838]
[1778953361266,29.16,78256.0,0.87,0.031,8e-05,2.20952]
[1778953366300,29.16,78255.84,0.87,0.03099,8e-05,2.20886]
[1778953371337,29.16,78255.96,0.87,0.031,8e-05,2.20945]
[1778953376371,29.16,78256.55,0.87,0.03105,8e-05,2.21214]
[1778953381898,29.16,78256.62,0.87,0.03105,8e-05,2.21247]
[1778953390469,29.16,78256.1,0.87,0.03101,8e-05,2.21017]
[1778953395504,29.16,78256.99,0.87,0.03108,8e-05,2.21419]
[1778953402041,29.16,78257.0,0.87,0.03108,8e-05,2.21423]
[1778953408595,29.16,78256.36,0.87,0.03103,8e-05,2.21134]
[1778953413630,29.16,78256.81,0.87,0.03099,8e-05,2.20755]
[1778953418664,29.16,78256.76,0.87,0.03099,8e-05,2.20735]
[1778953423700,29.16,78256.29,0.87,0.03095,8e-05,2.20525]
[1778953428735,29.16,78266.43,0.87,0.03173,8e-05,2.2511]
[1778953433771,29.16,78251.23,0.87,0.03057,8e-05,2.18231]
[1778953438805,29.16,78254.03,0.87,0.03078,8e-05,2.195]
[1778953443840,29.16,78254.06,0.87,0.03079,8e-05,2.1953]
[1778953449883,29.16,78253.99,0.87,0.03079,8e-05,2.19527]
[1778953454917,29.16,78254.14,0.87,0.0308,8e-05,2.19623]
[1778953460960,29.16,78254.27,0.87,0.03082,8e-05,2.19723]
[1778953465995,29.16,78254.64,0.87,0.03085,8e-05,2.19926]
[1778953471031,29.16,78255.21,0.87,0.03083,8e-05,2.19641]
[1778953477073,29.17,78251.78,0.87,0.03058,8e-05,2.18168]
[1778953482108,29.17,78250.8,0.87,0.03051,7e-05,2.17791]
[1778953487144,29.17,78249.81,0.87,0.03045,7e-05,2.17412]
[1778953492179,29.17,78249.6,0.87,0.03045,7e-05,2.17382]
[1778953497213,29.18,78246.02,0.87,0.03019,7e-05,2.15861]
[1778953502248,29.18,78239.0,0.87,0.02969,7e-05,2.12854]
[1778953507285,29.18,78240.15,0.87,0.02979,7e-05,2.13478]
[1778953512318,29.19,78238.48,0.87,0.02969,7e-05,2.12848]
[1778953517353,29.19,78238.23,0.87,0.02969,7e-05,2.12846]
[1778953522388,29.2,78238.21,0.87,0.0297,7e-05,2.12945]
[1778953527422,29.2,78238.49,0.87,0.02974,7e-05,2.13175]
[1778953532458,29.2,78239.14,0.87,0.02973,7e-05,2.12996]
[1778953538501,29.21,78239.95,0.87,0.02981,7e-05,2.13478]
[1778953543538,29.21,78238.38,0.87,0.02972,7e-05,2.12894]
[1778953549578,29.22,78234.62,0.87,0.02946,7e-05,2.11376]
[1778953554613,29.22,78223.38,0.87,0.02867,7e-05,2.06632]
[1778953559648,29.23,78223.42,0.87,0.0287,7e-05,2.06784]
[1778953565691,29.23,78223.92,0.87,0.02876,7e-05,2.07159]
[1778953570733,29.24,78224.59,0.87,0.02883,7e-05,2.07575]
[1778953575768,29.24,78224.51,0.87,0.02885,7e-05,2.07667]
[1778953581810,29.25,78216.83,0.87,0.02833,7e-05,2.04543]
[1778953587851,29.26,78216.79,0.87,0.02835,7e-05,2.04704]
[1778953593377,29.26,78209.53,0.87,0.0278,7e-05,2.01232]
[1778953598930,29.27,78206.34,0.87,0.02762,7e-05,2.00105]
[1778953603965,29.28,78205.76,0.87,0.0276,7e-05,2.00036]
[1778953610010,29.29,78204.68,0.87,0.02756,7e-05,1.99796]
[1778953615045,29.29,78212.18,0.87,0.02811,7e-05,2.03113]
[1778953620079,29.3,78217.94,0.87,0.02854,7e-05,2.05709]
[1778953625115,29.3,78220.55,0.87,0.02875,7e-05,2.06963]
[1778953630148,29.31,78221.85,0.87,0.02886,7e-05,2.07647]
[1778953636190,29.32,78222.16,0.87,0.02891,7e-05,2.07927]
[1778953641225,29.32,78223.4,0.87,0.02902,7e-05,2.08581]
[1778953647268,29.33,78223.88,0.87,0.02908,7e-05,2.08928]
[1778953652304,29.33,78230.0,0.87,0.02946,7e-05,2.11123]
[1778953657339,29.33,78234.11,0.87,0.02978,7e-05,2.13004]
[1778953662376,29.34,78238.06,0.87,0.03008,7e-05,2.14824]
[1778953667410,29.34,78240.12,0.87,0.03025,7e-05,2.15802]
[1778953672445,29.34,78242.94,0.87,0.03047,7e-05,2.17108]
[1778953677480,29.34,78244.19,0.87,0.03057,7e-05,2.17723]
[1778953682517,29.35,78247.06,0.87,0.03079,8e-05,2.19046]
[1778953687550,29.35,78251.33,0.87,0.03112,8e-05,2.20992]
[1778953693595,29.35,78250.59,0.87,0.03107,8e-05,2.20691]
[1778953699637,29.35,78248.02,0.87,0.03088,8e-05,2.19568]
[1778953704672,29.35,78247.65,0.87,0.03086,8e-05,2.1942]
[1778953709707,29.35,78249.36,0.87,0.03099,8e-05,2.20197]
[1778953716757,29.35,78248.98,0.87,0.03089,8e-05,2.19473]
[1778953724300,29.35,78250.77,0.87,0.03103,8e-05,2.20309]
[1778953730856,29.35,78250.77,0.87,0.03103,8e-05,2.20345]
[1778953737905,29.36,78251.83,0.87,0.03112,8e-05,2.20865]
[1778953744442,29.36,78252.06,0.87,0.03115,8e-05,2.21008]
[1778953752006,29.36,78252.19,0.87,0.03117,8e-05,2.21123]
[1778953759057,29.36,78252.44,0.87,0.03119,8e-05,2.21285]
[1778953764582,29.36,78252.27,0.87,0.03119,8e-05,2.21253]
[1778953772149,29.37,78252.39,0.87,0.03113,8e-05,2.2078]
[1778953777184,29.37,78253.52,0.87,0.03122,8e-05,2.2133]
[1778953782218,29.37,78253.69,0.87,0.03124,8e-05,2.2145]
[1778953792288,29.37,78255.96,0.87,0.03143,8e-05,2.22551]
[1778953798331,29.37,78256.5,0.87,0.03148,8e-05,2.22835]
[1778953804865,29.38,78256.69,0.87,0.0315,8e-05,2.22968]
[1778953812435,29.38,78256.63,0.87,0.03151,8e-05,2.22988]
[1778953817469,29.38,78256.62,0.87,0.03151,8e-05,2.23018]
[1778953824519,29.38,78253.7,0.87,0.0313,8e-05,2.21762]
[1778953834591,29.38,78256.58,0.87,0.03145,8e-05,2.22548]
[1778953839625,29.38,78266.02,0.87,0.03218,8e-05,2.26847]
[1778953844662,29.38,78270.29,0.87,0.03252,8e-05,2.28783]
[1778953849697,29.38,78269.59,0.87,0.03246,8e-05,2.2844]
[1778953854732,29.38,78267.88,0.87,0.03232,8e-05,2.2763]
[1778953859769,29.38,78266.81,0.87,0.03223,8e-05,2.27111]
[1778953865286,29.38,78267.27,0.87,0.03226,8e-05,2.27291]
[1778953870850,29.38,78266.71,0.87,0.03221,8e-05,2.26997]
[1778953876363,29.38,78265.31,0.87,0.0321,8e-05,2.26324]
[1778953880920,29.38,78252.95,0.87,0.03114,8e-05,2.20715]
[1778953885955,29.38,78252.62,0.87,0.03112,8e-05,2.20582]
[1778953889453,29.38,78231.95,0.87,0.02959,7e-05,2.11484]
[1778953893482,29.38,78223.06,0.87,0.02888,7e-05,2.07156]
[1778953899047,29.39,78218.33,0.87,0.02857,7e-05,2.05291]
[1778953904081,29.39,78216.69,0.87,0.02848,7e-05,2.04735]
[1778953909116,29.4,78214.42,0.87,0.02834,7e-05,2.03918]
[1778953914152,29.4,78207.27,0.87,0.02787,7e-05,2.01074]
[1778953919187,29.41,78207.26,0.87,0.0279,7e-05,2.01243]
[1778953924222,29.42,78196.32,0.87,0.02718,7e-05,1.96886]
[1778953929257,29.43,78201.13,0.87,0.02754,7e-05,1.99071]
[1778953934300,29.43,78203.43,0.87,0.02773,7e-05,2.00209]
[1778953940811,29.44,78202.75,0.87,0.02773,7e-05,2.00175]
[1778953948390,29.45,78202.12,0.87,0.02772,7e-05,2.00161]
[1778953953425,29.46,78202.88,0.87,0.02773,7e-05,2.00104]
[1778953960952,29.47,78203.67,0.87,0.02784,7e-05,2.00726]
[1778953967523,29.48,78210.37,0.87,0.02834,7e-05,2.03736]
[1778953972562,29.49,78210.01,0.87,0.02834,7e-05,2.03739]
[1778953978600,29.49,78210.03,0.87,0.02837,7e-05,2.03927]
[1778953983635,29.5,78208.61,0.87,0.02829,7e-05,2.03473]
[1778953988670,29.51,78201.43,0.87,0.02782,7e-05,2.00626]
[1778953993706,29.51,78200.59,0.87,0.02779,7e-05,2.00449]
[1778953998741,29.52,78199.95,0.87,0.02778,7e-05,2.00359]
[1778954003776,29.53,78201.85,0.87,0.02794,7e-05,2.01337]
[1778954008816,29.54,78201.97,0.87,0.02798,7e-05,2.01593]
[1778954013846,29.54,78201.57,0.87,0.02791,7e-05,2.01041]
[1778954018881,29.55,78200.62,0.87,0.02787,7e-05,2.0082]
[1778954023916,29.56,78200.11,0.87,0.02787,7e-05,2.00782]
[1778954028950,29.56,78201.15,0.87,0.02797,7e-05,2.01389]
[1778954033986,29.57,78201.44,0.87,0.02802,7e-05,2.01679]
[1778954039021,29.58,78201.45,0.87,0.02804,7e-05,2.01843]
[1778954044057,29.58,78200.55,0.87,0.02801,7e-05,2.0162]
[1778954051591,29.59,78200.52,0.87,0.02804,7e-05,2.01825]
[1778954057151,29.6,78199.59,0.87,0.02801,7e-05,2.01626]
[1778954062185,29.61,78198.93,0.87,0.02799,7e-05,2.01512]
[1778954067220,29.61,78195.65,0.87,0.02779,7e-05,2.00312]
[1778954072255,29.62,78196.31,0.87,0.02779,7e-05,2.00206]
[1778954077292,29.63,78199.73,0.87,0.02806,7e-05,2.01804]
[1778954082325,29.63,78201.15,0.87,0.02818,7e-05,2.02568]
[1778954087360,29.64,78201.4,0.87,0.02823,7e-05,2.02844]
[1778954092395,29.65,78202.87,0.87,0.02836,7e-05,2.03629]
[1778954097430,29.65,78205.79,0.87,0.02859,7e-05,2.05021]
[1778954102466,29.66,78205.58,0.87,0.02861,7e-05,2.05089]
[1778954107499,29.66,78203.49,0.87,0.02848,7e-05,2.04364]
[1778954112535,29.67,78200.62,0.87,0.02831,7e-05,2.0332]
[1778954117570,29.68,78200.25,0.87,0.02831,7e-05,2.03326]
[1778954122605,29.68,78200.36,0.87,0.02835,7e-05,2.03531]
[1778954127640,29.69,78200.77,0.87,0.0284,7e-05,2.03862]
[1778954132675,29.7,78200.29,0.87,0.02832,7e-05,2.03254]
[1778954137709,29.7,78199.43,0.87,0.02829,7e-05,2.03053]
[1778954143756,29.71,78198.88,0.87,0.02828,7e-05,2.03013]
[1778954148793,29.72,78198.12,0.87,0.02825,7e-05,2.02853]
[1778954153827,29.72,78197.81,0.87,0.02826,7e-05,2.02882]
[1778954158862,29.73,78197.74,0.87,0.02828,7e-05,2.03011]
[1778954163897,29.74,78196.89,0.87,0.02825,7e-05,2.0281]
[1778954169941,29.74,78202.54,0.87,0.02867,7e-05,2.05365]
[1778954174978,29.75,78201.25,0.87,0.02861,7e-05,2.04986]
[1778954180015,29.76,78200.78,0.87,0.0286,7e-05,2.04925]
[1778954185051,29.76,78200.13,0.87,0.02858,7e-05,2.04788]
[1778954190086,29.77,78199.68,0.87,0.02857,7e-05,2.04733]
[1778954195121,29.77,78199.45,0.87,0.0285,7e-05,2.0421]
[1778954200157,29.78,78199.36,0.87,0.02852,7e-05,2.04309]
[1778954205192,29.78,78200.09,0.87,0.02859,7e-05,2.04748]
[1778954210226,29.79,78195.11,0.87,0.02827,7e-05,2.02812]
[1778954217275,29.8,78195.96,0.87,0.02836,7e-05,2.03378]
[1778954222789,29.8,78197.83,0.87,0.02852,7e-05,2.04309]
[1778954228352,29.81,78199.28,0.87,0.02865,7e-05,2.05098]
[1778954233389,29.82,78199.37,0.87,0.02868,7e-05,2.05279]
[1778954239429,29.82,78200.01,0.87,0.02875,7e-05,2.05719]
[1778954249500,29.83,78200.47,0.87,0.02883,7e-05,2.06192]
[1778954254537,29.84,78200.44,0.87,0.02878,7e-05,2.05753]
[1778954259571,29.84,78201.16,0.87,0.02885,7e-05,2.06197]
[1778954265613,29.85,78200.5,0.87,0.02884,7e-05,2.06089]
[1778954270651,29.86,78194.54,0.87,0.02844,7e-05,2.03733]
[1778954276691,29.86,78191.53,0.87,0.02827,7e-05,2.02671]
[1778954279711,29.87,78180.85,0.87,0.02755,7e-05,1.98367]
[1778954284748,29.88,78191.63,0.87,0.02832,7e-05,2.03]
[1778954289783,29.88,78193.54,0.87,0.02848,7e-05,2.03951]
[1778954295825,29.89,78193.17,0.87,0.02848,7e-05,2.03971]
[1778954302874,29.9,78192.97,0.87,0.0285,7e-05,2.04089]
[1778954308919,29.9,78196.16,0.87,0.02875,7e-05,2.0559]
[1778954313952,29.91,78192.04,0.87,0.02842,7e-05,2.0344]
[1778954318987,29.92,78191.52,0.87,0.0284,7e-05,2.03369]
[1778954324022,29.92,78192.42,0.87,0.02849,7e-05,2.03888]
[1778954329058,29.93,78191.83,0.87,0.02847,7e-05,2.03785]
[1778954334091,29.93,78185.4,0.87,0.02805,7e-05,2.01261]
[1778954339127,29.94,78182.3,0.87,0.02787,7e-05,2.00154]
[1778954344162,29.95,78183.34,0.87,0.02797,7e-05,2.00786]
[1778954349201,29.96,78182.92,0.87,0.02797,7e-05,2.00778]
[1778954354232,29.96,78184.68,0.87,0.02812,7e-05,2.01661]
[1778954359267,29.97,78184.16,0.87,0.02811,7e-05,2.016]
[1778954364301,29.97,78185.24,0.87,0.02821,7e-05,2.02196]
[1778954369337,29.98,78184.11,0.87,0.02816,7e-05,2.01875]
[1778954374371,29.99,78185.34,0.87,0.02819,7e-05,2.0197]
[1778954379407,29.99,78184.15,0.87,0.02813,7e-05,2.01624]
[1778954384442,30.0,78184.88,0.87,0.02821,7e-05,2.02071]
[1778954389477,30.0,78185.05,0.87,0.02825,7e-05,2.02285]
[1778954394512,30.01,78181.79,0.87,0.02805,7e-05,2.01083]
[1778954399547,30.02,78174.47,0.87,0.02758,7e-05,1.98258]
[1778954404582,30.02,78171.23,0.87,0.02739,7e-05,1.97116]
[1778954409617,30.03,78168.08,0.87,0.02721,7e-05,1.96024]
[1778954414654,30.04,78168.75,0.87,0.02728,7e-05,1.96471]
[1778954419702,30.05,78166.47,0.87,0.02716,7e-05,1.95722]
[1778954424727,30.05,78167.65,0.87,0.02726,7e-05,1.96364]
[1778954429764,30.06,78170.58,0.87,0.02749,7e-05,1.97709]
[1778954434798,30.07,78171.96,0.87,0.02753,7e-05,1.97875]
[1778954439835,30.07,78174.36,0.87,0.02772,7e-05,1.99012]
[1778954444869,30.08,78176.06,0.87,0.02786,7e-05,1.99863]
[1778954449905,30.08,78177.13,0.87,0.02796,7e-05,2.00455]
[1778954454941,30.09,78176.64,0.87,0.02795,7e-05,2.00407]
[1778954459979,30.1,78175.01,0.87,0.02787,7e-05,1.99894]
[1778954465024,30.1,78174.86,0.87,0.02788,7e-05,1.99988]
[1778954470048,30.11,78176.32,0.87,0.02801,7e-05,2.00739]
[1778954475084,30.12,78180.35,0.87,0.02831,7e-05,2.02547]
[1778954480121,30.12,78186.82,0.87,0.02878,7e-05,2.05368]
[1778954485156,30.13,78189.4,0.87,0.02898,7e-05,2.06555]
[1778954490191,30.13,78191.73,0.87,0.02916,7e-05,2.07636]
[1778954495226,30.13,78199.89,0.87,0.02969,7e-05,2.10614]
[1778954500261,30.14,78205.23,0.87,0.03008,7e-05,2.12963]
[1778954505295,30.14,78205.68,0.87,0.03013,7e-05,2.13218]
[1778954510331,30.14,78205.91,0.87,0.03015,7e-05,2.13378]
[1778954515366,30.14,78205.6,0.87,0.03014,7e-05,2.13299]
[1778954520401,30.15,78206.42,0.87,0.03021,7e-05,2.13696]
[1778954525437,30.15,78198.99,0.87,0.02968,7e-05,2.1057]
[1778954530476,30.15,78203.86,0.87,0.03004,7e-05,2.12713]
[1778954535512,30.15,78203.53,0.87,0.03003,7e-05,2.12624]
[1778954540545,30.15,78201.52,0.87,0.02989,7e-05,2.11831]
[1778954545581,30.16,78201.46,0.87,0.0299,7e-05,2.11867]
[1778954550617,30.16,78197.17,0.87,0.0296,7e-05,2.10122]
[1778954555651,30.16,78194.17,0.87,0.02933,7e-05,2.08365]
[1778954560685,30.17,78189.13,0.87,0.02899,7e-05,2.06354]
[1778954565721,30.17,78189.74,0.87,0.02905,7e-05,2.06719]
[1778954570757,30.18,78189.72,0.87,0.02907,7e-05,2.06821]
[1778954576798,30.18,78190.28,0.87,0.02913,7e-05,2.07185]
[1778954581833,30.19,78189.18,0.87,0.02907,7e-05,2.06833]
[1778954586869,30.19,78191.76,0.87,0.02927,7e-05,2.08017]
[1778954591904,30.19,78191.85,0.87,0.02929,7e-05,2.08151]
[1778954596941,30.2,78192.51,0.87,0.02936,7e-05,2.08524]
[1778954601974,30.2,78191.3,0.87,0.02929,7e-05,2.08109]
[1778954607043,30.21,78190.47,0.87,0.02924,7e-05,2.07854]
[1778954612079,30.21,78190.94,0.87,0.02922,7e-05,2.07575]
[1778954617115,30.21,78190.14,0.87,0.02918,7e-05,2.07337]
[1778954623635,30.22,78192.45,0.87,0.02936,7e-05,2.08432]
[1778954629198,30.22,78197.04,0.87,0.0297,7e-05,2.10456]
[1778954634233,30.22,78199.66,0.87,0.0299,7e-05,2.11639]
[1778954639271,30.23,78200.86,0.87,0.03,7e-05,2.12221]
[1778954644307,30.23,78201.13,0.87,0.03003,7e-05,2.12407]
[1778954649343,30.23,78200.92,0.87,0.03003,7e-05,2.12389]
[1778954654382,30.24,78200.28,0.87,0.03,7e-05,2.1219]
[1778954659412,30.24,78200.24,0.87,0.03001,7e-05,2.12246]
[1778954664448,30.24,78191.22,0.87,0.02938,7e-05,2.0851]
[1778954669483,30.25,78191.51,0.87,0.02941,7e-05,2.08734]
[1778954674520,30.25,78191.6,0.87,0.02936,7e-05,2.083]
[1778954679553,30.26,78190.88,0.87,0.02933,7e-05,2.08103]
[1778954684590,30.26,78192.09,0.87,0.02943,7e-05,2.08712]
[1778954689625,30.26,78183.56,0.87,0.02885,7e-05,2.05247]
[1778954694660,30.27,78174.15,0.87,0.02822,7e-05,2.01497]
[1778954696676,30.27,78163.44,0.87,0.0275,7e-05,1.972]
[1778954701721,30.28,78160.18,0.87,0.02732,7e-05,1.96101]
[1778954706745,30.29,78150.16,0.87,0.02669,7e-05,1.92291]
[1778954711779,30.3,78154.43,0.87,0.027,7e-05,1.94182]
[1778954716814,30.3,78148.44,0.87,0.02664,7e-05,1.91992]
[1778954721849,30.31,78160.45,0.87,0.02747,7e-05,1.96972]
[1778954726884,30.32,78161.39,0.87,0.02755,7e-05,1.97494]
[1778954731919,30.32,78160.83,0.87,0.02747,7e-05,1.96857]
[1778954737961,30.33,78160.25,0.87,0.02746,7e-05,1.968]
[1778954743485,30.34,78162.14,0.87,0.02761,7e-05,1.97701]
[1778954747032,30.34,78173.97,0.87,0.02843,7e-05,2.02611]
[1778954752067,30.34,78176.56,0.87,0.02862,7e-05,2.0377]
[1778954757102,30.35,78179.58,0.87,0.02885,7e-05,2.05114]
[1778954762136,30.35,78180.98,0.87,0.02896,7e-05,2.0579]
[1778954769184,30.36,78182.25,0.87,0.02907,7e-05,2.06454]
[1778954774220,30.36,78182.87,0.87,0.02913,7e-05,2.06811]
[1778954779254,30.37,78183.95,0.87,0.02923,7e-05,2.07364]
[1778954785297,30.37,78184.85,0.87,0.02931,7e-05,2.07863]
[1778954790332,30.38,78185.76,0.87,0.02939,7e-05,2.08346]
[1778954795367,30.38,78186.71,0.87,0.0294,7e-05,2.08274]
[1778954798387,30.38,78173.85,0.87,0.02851,7e-05,2.03006]
[1778954803424,30.39,78171.05,0.87,0.02835,7e-05,2.02002]
[1778954810474,30.4,78171.18,0.87,0.02839,7e-05,2.0225]
[1778954815508,30.4,78166.21,0.87,0.02807,7e-05,2.00353]
[1778954820543,30.41,78165.02,0.87,0.02801,7e-05,2.00006]
[1778954826586,30.41,78162.62,0.87,0.02788,7e-05,1.99193]
[1778954831620,30.42,78162.13,0.87,0.02787,7e-05,1.9913]
[1778954840683,30.43,78162.28,0.87,0.02792,7e-05,1.99426]
[1778954846725,30.44,78160.05,0.87,0.02779,7e-05,1.98678]
[1778954851760,30.44,78155.96,0.87,0.02747,7e-05,1.96608]
[1778954857802,30.45,78149.71,0.87,0.02708,7e-05,1.94305]
[1778954862837,30.46,78138.62,0.87,0.02639,6e-05,1.90095]
[1778954867871,30.46,78145.01,0.87,0.02683,7e-05,1.92798]
[1778954872907,30.47,78141.1,0.87,0.02661,7e-05,1.91465]
[1778954881969,30.49,78140.91,0.87,0.02665,7e-05,1.91707]
[1778954888012,30.5,78141.96,0.87,0.02676,7e-05,1.92326]
[1778954893047,30.5,78142.69,0.87,0.02683,7e-05,1.92782]
[1778954898082,30.51,78142.29,0.87,0.02683,7e-05,1.9279]
[1778954903117,30.52,78141.87,0.87,0.02683,7e-05,1.92789]
[1778954909159,30.52,78141.73,0.87,0.02686,7e-05,1.9293]
[1778954914194,30.53,78141.39,0.87,0.02679,7e-05,1.92408]
[1778954919720,30.54,78141.58,0.87,0.02683,7e-05,1.92647]
[1778954925270,30.55,78141.88,0.87,0.02688,7e-05,1.9296]
[1778954930306,30.55,78142.27,0.87,0.02693,7e-05,1.93274]
[1778954935341,30.56,78142.42,0.87,0.02697,7e-05,1.93492]
[1778954940376,30.57,78140.9,0.87,0.0269,7e-05,1.93049]
[1778954945411,30.57,78141.23,0.87,0.02694,7e-05,1.9334]
[1778954950446,30.58,78149.36,0.87,0.02751,7e-05,1.96717]
[1778954955481,30.59,78149.16,0.87,0.02752,7e-05,1.9677]
[1778954960516,30.59,78149.6,0.87,0.02757,7e-05,1.97076]
[1778954965553,30.6,78149.03,0.87,0.02755,7e-05,1.96978]
[1778954970587,30.6,78148.11,0.87,0.02751,7e-05,1.96743]
[1778954975625,30.61,78143.0,0.87,0.02712,7e-05,1.94291]
[1778954981666,30.62,78144.06,0.87,0.02722,7e-05,1.9489]
[1778954986700,30.62,78143.97,0.87,0.02724,7e-05,1.95001]
[1778954993750,30.63,78143.12,0.87,0.02722,7e-05,1.9487]
[1778954998787,30.64,78142.9,0.87,0.02723,7e-05,1.94928]
[1778955003821,30.64,78146.68,0.87,0.0275,7e-05,1.96566]
[1778955008857,30.65,78137.64,0.87,0.02693,7e-05,1.93117]
[1778955013891,30.65,78135.52,0.87,0.02682,7e-05,1.92443]
[1778955018927,30.66,78134.8,0.87,0.0268,7e-05,1.9233]
[1778955023963,30.67,78135.61,0.87,0.02688,7e-05,1.9282]
[1778955028995,30.68,78136.77,0.87,0.02698,7e-05,1.93445]
[1778955034031,30.68,78136.21,0.87,0.0269,7e-05,1.92834]
[1778955040075,30.69,78136.27,0.87,0.02694,7e-05,1.93047]
[1778955046117,30.7,78135.85,0.87,0.02695,7e-05,1.93094]
[1778955052159,30.71,78135.28,0.87,0.02694,7e-05,1.93045]
[1778955057195,30.71,78140.88,0.87,0.02733,7e-05,1.95385]
[1778955062230,30.72,78139.99,0.87,0.02729,7e-05,1.95161]
[1778955069279,30.72,78148.29,0.87,0.02787,7e-05,1.98617]
[1778955074316,30.73,78147.81,0.87,0.02785,7e-05,1.98531]
[1778955079349,30.73,78147.96,0.87,0.02788,7e-05,1.987]
[1778955084384,30.74,78148.48,0.87,0.02793,7e-05,1.99018]
[1778955089421,30.74,78149.39,0.87,0.02801,7e-05,1.99491]
[1778955094455,30.75,78148.01,0.87,0.02786,7e-05,1.98485]
[1778955099490,30.75,78149.53,0.87,0.02799,7e-05,1.99209]
[1778955105533,30.76,78151.58,0.87,0.02815,7e-05,2.00158]
[1778955111065,30.76,78159.79,0.87,0.02872,7e-05,2.03573]
[1778955116610,30.76,78159.64,0.87,0.02872,7e-05,2.036]
[1778955122652,30.77,78159.38,0.87,0.02872,7e-05,2.03583]
[1778955127687,30.77,78159.56,0.87,0.02875,7e-05,2.03731]
[1778955133730,30.78,78159.53,0.87,0.02876,7e-05,2.03809]
[1778955138764,30.78,78160.25,0.87,0.02882,7e-05,2.04176]
[1778955143800,30.78,78160.1,0.87,0.02882,7e-05,2.04186]
[1778955148835,30.78,78164.27,0.87,0.02912,7e-05,2.05955]
[1778955155887,30.79,78164.79,0.87,0.0291,7e-05,2.05671]
[1778955160919,30.79,78154.51,0.87,0.0284,7e-05,2.01543]
[1778955165965,30.79,78154.88,0.87,0.02844,7e-05,2.01783]
[1778955172013,30.8,78155.71,0.87,0.02851,7e-05,2.02222]
[1778955177044,30.8,78156.36,0.87,0.02857,7e-05,2.02568]
[1778955182079,30.8,78157.4,0.87,0.02866,7e-05,2.03064]
[1778955187115,30.81,78155.24,0.87,0.02852,7e-05,2.02261]
[1778955192148,30.81,78154.6,0.87,0.02849,7e-05,2.02077]
[1778955200210,30.82,78154.82,0.87,0.02853,7e-05,2.02297]
[1778955205240,30.82,78156.72,0.87,0.02867,7e-05,2.03125]
[1778955210275,30.82,78158.61,0.87,0.02881,7e-05,2.03966]
[1778955215311,30.82,78157.47,0.87,0.02866,7e-05,2.02992]
[1778955220345,30.83,78157.38,0.87,0.02867,7e-05,2.03018]
[1778955225379,30.83,78157.37,0.87,0.02868,7e-05,2.03075]
[1778955230414,30.83,78158.53,0.87,0.02877,7e-05,2.03605]
[1778955235450,30.83,78158.0,0.87,0.02874,7e-05,2.03445]
[1778955241979,30.84,78158.62,0.87,0.02879,7e-05,2.03765]
[1778955247535,30.84,78160.33,0.87,0.02892,7e-05,2.04528]
[1778955252570,30.84,78160.67,0.87,0.02896,7e-05,2.04719]
[1778955257605,30.84,78161.31,0.87,0.02901,7e-05,2.05032]
[1778955262640,30.85,78161.13,0.87,0.02901,7e-05,2.0501]
[1778955267676,30.85,78162.6,0.87,0.02912,7e-05,2.05661]
[1778955272711,30.85,78162.8,0.87,0.02906,7e-05,2.05214]
[1778955277746,30.85,78163.29,0.87,0.0291,7e-05,2.05464]
[1778955284796,30.85,78162.57,0.87,0.02906,7e-05,2.05236]
[1778955290838,30.86,78161.62,0.87,0.02901,7e-05,2.04907]
[1778955295872,30.86,78161.68,0.87,0.02902,7e-05,2.04983]
[1778955300909,30.86,78161.94,0.87,0.02905,7e-05,2.0514]
[1778955305942,30.86,78162.61,0.87,0.0291,7e-05,2.05463]
[1778955310979,30.86,78167.01,0.87,0.02942,7e-05,2.07315]
[1778955316013,30.87,78167.36,0.87,0.02945,7e-05,2.07491]
[1778955323062,30.87,78171.01,0.87,0.02971,7e-05,2.09037]
[1778955330111,30.87,78170.08,0.87,0.02965,7e-05,2.08688]
[1778955335146,30.87,78173.12,0.87,0.02979,7e-05,2.09398]
[1778955340181,30.87,78175.99,0.87,0.03,7e-05,2.10616]
[1778955345217,30.87,78176.09,0.87,0.03001,7e-05,2.10679]
[1778955350250,30.87,78177.71,0.87,0.03013,7e-05,2.11377]
[1778955355285,30.87,78180.54,0.87,0.03034,7e-05,2.12582]
[1778955360322,30.87,78182.34,0.87,0.03047,7e-05,2.13359]
[1778955365357,30.88,78184.06,0.87,0.0306,7e-05,2.14103]
[1778955370393,30.88,78185.23,0.87,0.03069,7e-05,2.14616]
[1778955375427,30.88,78185.64,0.87,0.03072,7e-05,2.14815]
[1778955381471,30.88,78187.09,0.87,0.03083,7e-05,2.15457]
[1778955386505,30.88,78188.08,0.87,0.03091,7e-05,2.159]
[1778955391540,30.88,78190.04,0.87,0.03097,7e-05,2.16154]
[1778955396575,30.88,78190.8,0.87,0.03103,7e-05,2.16495]
[1778955398588,30.88,78176.64,0.87,0.03001,7e-05,2.10551]
[1778955403623,30.88,78169.59,0.87,0.02953,7e-05,2.077]
[1778955408661,30.89,78171.75,0.87,0.02969,7e-05,2.0866]
[1778955413696,30.89,78171.4,0.87,0.02967,7e-05,2.08571]
[1778955418730,30.89,78169.14,0.87,0.02952,7e-05,2.0769]
[1778955424773,30.89,78168.65,0.87,0.0295,7e-05,2.07552]
[1778955428802,30.9,78157.26,0.87,0.02872,7e-05,2.02937]
[1778955436857,30.9,78153.93,0.87,0.02851,7e-05,2.01726]
[1778955443389,30.91,78152.16,0.87,0.02841,7e-05,2.01121]
[1778955448941,30.91,78151.38,0.87,0.02838,7e-05,2.00916]
[1778955453976,30.92,78150.06,0.87,0.02823,7e-05,1.99913]
[1778955459011,30.92,78149.4,0.87,0.0282,7e-05,1.99748]
[1778955464047,30.92,78140.88,0.87,0.02765,7e-05,1.96455]
[1778955470088,30.93,78139.87,0.87,0.0276,7e-05,1.96199]
[1778955475124,30.94,78140.01,0.87,0.02763,7e-05,1.96367]
[1778955481166,30.94,78140.01,0.87,0.02765,7e-05,1.96497]
[1778955486201,30.94,78139.6,0.87,0.02764,7e-05,1.96437]
[1778955491237,30.95,78139.67,0.87,0.02767,7e-05,1.96563]
[1778955496273,30.95,78139.67,0.87,0.02768,7e-05,1.96658]
[1778955501307,30.96,78140.28,0.87,0.02774,7e-05,1.96993]
[1778955506343,30.96,78140.14,0.87,0.02774,7e-05,1.97028]
[1778955511380,30.96,78139.58,0.87,0.02765,7e-05,1.96336]
[1778955516414,30.97,78138.49,0.87,0.02759,7e-05,1.95998]
[1778955521447,30.97,78135.32,0.87,0.0274,7e-05,1.94846]
[1778955525475,30.98,78123.03,0.87,0.02661,6e-05,1.90151]
[1778955530511,30.98,78121.54,0.87,0.02654,6e-05,1.89728]
[1778955535550,30.99,78125.47,0.87,0.02682,6e-05,1.91394]
[1778955540583,31.0,78123.97,0.87,0.02675,6e-05,1.90958]
[1778955545618,31.0,78123.8,0.87,0.02676,6e-05,1.91043]
[1778955550653,31.01,78124.02,0.87,0.02681,6e-05,1.9131]
[1778955555688,31.02,78123.49,0.87,0.0268,6e-05,1.91258]
[1778955560724,31.02,78124.16,0.87,0.02687,6e-05,1.9167]
[1778955567772,31.03,78124.04,0.87,0.0269,6e-05,1.91837]
[1778955572807,31.04,78124.34,0.87,0.02687,6e-05,1.91552]
[1778955578849,31.05,78124.47,0.87,0.02691,6e-05,1.9179]
[1778955584369,31.06,78122.99,0.87,0.02684,6e-05,1.91377]
[1778955590933,31.07,78123.08,0.87,0.02688,6e-05,1.91639]
[1778955596975,31.07,78122.77,0.87,0.02689,6e-05,1.91711]
[1778955602010,31.08,78123.72,0.87,0.02698,6e-05,1.9224]
[1778955607046,31.09,78126.82,0.87,0.02721,7e-05,1.93593]
[1778955614579,31.09,78126.86,0.87,0.02724,7e-05,1.93798]
[1778955620138,31.1,78127.62,0.87,0.02732,7e-05,1.94244]
[1778955625174,31.11,78128.37,0.87,0.02739,7e-05,1.94652]
[1778955630209,31.11,78129.1,0.87,0.02745,7e-05,1.95048]
[1778955635245,31.12,78129.93,0.87,0.02745,7e-05,1.94919]
[1778955640279,31.12,78130.85,0.87,0.02753,7e-05,1.95386]
[1778955645315,31.12,78130.83,0.87,0.02755,7e-05,1.9548]
[1778955650350,31.13,78131.56,0.87,0.02761,7e-05,1.95865]
[1778955655386,31.13,78131.91,0.87,0.02765,7e-05,1.96099]
[1778955661427,31.14,78132.51,0.87,0.02771,7e-05,1.96451]
[1778955669483,31.14,78132.8,0.87,0.02776,7e-05,1.96723]
[1778955674518,31.15,78132.81,0.87,0.02777,7e-05,1.96822]
[1778955679552,31.15,78132.68,0.87,0.02778,7e-05,1.96862]
[1778955684590,31.16,78132.28,0.87,0.02777,7e-05,1.96794]
[1778955689623,31.16,78132.54,0.87,0.0278,7e-05,1.96984]
[1778955694664,31.16,78133.14,0.87,0.02778,7e-05,1.96742]
[1778955699693,31.17,78126.12,0.87,0.02733,7e-05,1.94085]
[1778955705736,31.17,78120.75,0.87,0.02701,6e-05,1.92149]
[1778955710770,31.18,78120.2,0.87,0.027,6e-05,1.92072]
[1778955715805,31.19,78120.51,0.87,0.02704,6e-05,1.92336]
[1778955721858,31.2,78120.38,0.87,0.02707,6e-05,1.92487]
[1778955726892,31.2,78120.29,0.87,0.02708,6e-05,1.926]
[1778955731929,31.21,78119.51,0.87,0.02706,6e-05,1.92447]
[1778955736963,31.21,78119.16,0.87,0.02706,6e-05,1.92463]
[1778955741998,31.22,78119.47,0.87,0.02711,6e-05,1.92735]
[1778955747033,31.23,78119.87,0.87,0.02716,7e-05,1.9304]
[1778955752068,31.23,78124.04,0.87,0.02738,7e-05,1.94251]
[1778955760124,31.24,78123.73,0.87,0.0274,7e-05,1.94356]
[1778955765635,31.25,78122.94,0.87,0.02737,7e-05,1.94188]
[1778955771201,31.26,78126.96,0.87,0.02766,7e-05,1.95927]
[1778955776237,31.26,78126.14,0.87,0.02763,7e-05,1.95732]
[1778955781272,31.27,78125.2,0.87,0.02759,7e-05,1.95492]
[1778955786307,31.27,78124.48,0.87,0.02757,7e-05,1.95338]
[1778955791342,31.28,78122.16,0.87,0.02743,7e-05,1.94561]
[1778955797384,31.29,78120.65,0.87,0.02736,7e-05,1.94136]
[1778955802421,31.29,78119.74,0.87,0.02733,7e-05,1.9392]
[1778955807453,31.3,78117.38,0.87,0.0272,7e-05,1.93148]
[1778955815986,31.31,78115.87,0.87,0.02707,6e-05,1.92277]
[1778955821555,31.32,78115.56,0.87,0.02708,6e-05,1.9231]
[1778955826590,31.32,78116.16,0.87,0.02714,6e-05,1.92695]
[1778955831624,31.33,78116.16,0.87,0.02717,6e-05,1.92846]
[1778955836660,31.34,78116.76,0.87,0.02723,7e-05,1.93228]
[1778955841695,31.34,78116.77,0.87,0.02726,7e-05,1.9338]
[1778955850759,31.36,78116.79,0.87,0.0273,7e-05,1.93651]
[1778955855794,31.36,78111.42,0.87,0.02698,6e-05,1.91732]
[1778955860831,31.37,78111.38,0.87,0.02701,6e-05,1.91877]
[1778955866872,31.38,78111.33,0.87,0.02704,6e-05,1.92049]
[1778955875936,31.39,78111.76,0.87,0.02704,6e-05,1.9194]
[1778955880970,31.4,78113.6,0.87,0.02718,6e-05,1.92804]
[1778955886488,31.4,78113.72,0.87,0.02722,6e-05,1.93033]
[1778955892047,31.41,78114.31,0.87,0.02729,7e-05,1.93438]
[1778955897082,31.42,78111.49,0.87,0.02713,6e-05,1.92502]
[1778955902117,31.43,78110.97,0.87,0.02712,6e-05,1.92454]
[1778955907152,31.43,78112.16,0.87,0.02723,6e-05,1.93067]
[1778955912186,31.44,78111.48,0.87,0.02721,6e-05,1.92961]
[1778955918228,31.45,78111.62,0.87,0.02725,6e-05,1.93204]
[1778955924271,31.46,78111.34,0.87,0.02726,6e-05,1.93287]
[1778955929306,31.46,78111.66,0.87,0.02731,7e-05,1.93571]
[1778955934341,31.47,78111.59,0.87,0.02726,6e-05,1.93145]
[1778955939376,31.48,78116.89,0.87,0.02763,7e-05,1.95361]
[1778955944412,31.48,78126.12,0.87,0.02827,7e-05,1.99118]
[1778955951461,31.49,78125.85,0.87,0.02828,7e-05,1.99169]
[1778955956989,31.49,78126.03,0.87,0.02831,7e-05,1.99348]
[1778955962536,31.5,78125.69,0.87,0.02831,7e-05,1.99342]
[1778955969586,31.51,78124.21,0.87,0.02823,7e-05,1.98908]
[1778955974621,31.51,78124.19,0.87,0.02825,7e-05,1.99005]
[1778955979656,31.52,78123.43,0.87,0.02822,7e-05,1.98807]
[1778955984691,31.52,78123.1,0.87,0.02821,7e-05,1.98776]
[1778955989726,31.52,78111.08,0.87,0.02744,7e-05,1.94183]
[1778955991740,31.53,78106.71,0.87,0.02709,6e-05,1.91993]
[1778955997274,31.53,78105.73,0.87,0.02705,6e-05,1.91793]
[1778956002817,31.54,78105.1,0.87,0.02704,6e-05,1.91697]
[1778956009866,31.55,78104.36,0.87,0.02702,6e-05,1.91609]
[1778956015908,31.56,78104.18,0.87,0.02704,6e-05,1.91704]
[1778956020944,31.56,78116.11,0.87,0.02784,7e-05,1.9645]
[1778956025978,31.57,78118.93,0.87,0.02804,7e-05,1.97644]
[1778956036048,31.57,78118.97,0.87,0.02807,7e-05,1.97836]
[1778956041084,31.58,78118.95,0.87,0.02809,7e-05,1.97916]
[1778956047626,31.58,78119.12,0.87,0.02812,7e-05,1.98105]
[1778956053170,31.59,78119.43,0.87,0.02808,7e-05,1.97763]
[1778956060219,31.59,78125.13,0.87,0.02848,7e-05,2.00111]
[1778956065253,31.6,78124.56,0.87,0.02846,7e-05,1.99961]
[1778956070289,31.6,78135.72,0.87,0.02922,7e-05,2.0446]
[1778956075324,31.6,78136.91,0.87,0.02931,7e-05,2.04969]
[1778956081366,31.6,78135.86,0.87,0.02924,7e-05,2.04582]
[1778956086401,31.6,78135.69,0.87,0.02924,7e-05,2.04541]
[1778956091436,31.6,78135.39,0.87,0.02922,7e-05,2.04449]
[1778956096471,31.6,78136.51,0.87,0.0293,7e-05,2.04925]
[1778956101506,31.6,78137.2,0.87,0.02935,7e-05,2.0522]
[1778956106542,31.61,78136.86,0.87,0.02933,7e-05,2.05097]
[1778956114598,31.61,78138.55,0.87,0.02937,7e-05,2.05209]
[1778956120640,31.61,78138.88,0.87,0.0294,7e-05,2.05348]
[1778956128192,31.61,78146.04,0.87,0.02989,7e-05,2.08235]
[1778956133732,31.6,78146.73,0.87,0.02993,7e-05,2.08491]
[1778956138766,31.6,78148.19,0.87,0.03003,7e-05,2.09059]
[1778956143800,31.6,78148.58,0.87,0.03006,7e-05,2.09191]
[1778956148836,31.6,78148.48,0.87,0.03004,7e-05,2.09122]
[1778956153870,31.6,78148.52,0.87,0.03004,7e-05,2.0911]
[1778956158913,31.6,78149.61,0.87,0.03011,7e-05,2.09524]
[1778956163940,31.6,78150.66,0.87,0.03018,7e-05,2.09919]
[1778956168978,31.6,78151.76,0.87,0.03025,7e-05,2.10334]
[1778956174010,31.59,78152.02,0.87,0.03018,7e-05,2.09812]
[1778956179047,31.59,78157.05,0.87,0.03053,7e-05,2.1184]
[1778956184082,31.59,78159.89,0.87,0.03073,7e-05,2.12956]
[1778956189116,31.59,78160.23,0.87,0.03074,7e-05,2.13042]
[1778956194151,31.59,78164.7,0.87,0.03105,7e-05,2.14837]
[1778956200196,31.58,78164.88,0.87,0.03105,7e-05,2.14833]
[1778956206242,31.58,78165.75,0.87,0.0311,7e-05,2.15116]
[1778956211276,31.58,78165.59,0.87,0.03108,7e-05,2.14983]
[1778956216312,31.57,78165.18,0.87,0.03104,7e-05,2.1475]
[1778956221346,31.57,78164.74,0.87,0.03099,7e-05,2.14505]
[1778956226381,31.57,78165.19,0.87,0.03101,7e-05,2.14619]
[1778956231416,31.57,78165.13,0.87,0.03092,7e-05,2.13937]
[1778956237458,31.56,78164.65,0.87,0.03087,7e-05,2.13671]
[1778956242994,31.56,78165.32,0.87,0.03091,7e-05,2.13895]
[1778956248534,31.56,78165.18,0.87,0.03089,7e-05,2.13771]
[1778956253570,31.56,78165.26,0.87,0.03089,7e-05,2.1375]
[1778956258605,31.55,78168.51,0.87,0.03111,7e-05,2.15049]
[1778956263640,31.55,78172.52,0.87,0.03139,7e-05,2.16668]
[1778956269683,31.55,78173.35,0.87,0.03144,7e-05,2.16943]
[1778956274716,31.54,78176.03,0.87,0.03163,7e-05,2.1801]
[1778956279752,31.54,78177.34,0.87,0.03171,7e-05,2.18504]
[1778956284786,31.54,78178.13,0.87,0.03176,7e-05,2.18781]
[1778956289822,31.54,78179.5,0.87,0.03185,7e-05,2.19304]
[1778956294857,31.53,78193.67,0.87,0.03282,8e-05,2.24681]
[1778956299892,31.53,78194.2,0.87,0.03284,8e-05,2.24812]
[1778956304927,31.53,78193.62,0.87,0.03278,8e-05,2.24466]
[1778956309962,31.52,78191.88,0.87,0.03263,8e-05,2.23627]
[1778956314997,31.52,78192.07,0.87,0.03263,8e-05,2.2363]
[1778956320036,31.52,78193.39,0.87,0.03272,8e-05,2.2412]
[1778956326076,31.51,78194.25,0.87,0.03277,8e-05,2.244]
[1778956331112,31.51,78194.73,0.87,0.03279,8e-05,2.24534]
[1778956336150,31.51,78194.12,0.87,0.03273,8e-05,2.24201]
[1778956341185,31.5,78194.06,0.87,0.03272,8e-05,2.24108]
[1778956346219,31.5,78195.2,0.87,0.03279,8e-05,2.24531]
[1778956351255,31.5,78194.96,0.87,0.03268,8e-05,2.23748]
[1778956356290,31.5,78197.56,0.87,0.03286,8e-05,2.248]
[1778956361325,31.49,78197.19,0.87,0.03282,8e-05,2.2457]
[1778956366360,31.49,78199.07,0.87,0.03295,8e-05,2.2531]
[1778956374418,31.49,78200.38,0.87,0.03303,8e-05,2.25759]
[1778956379453,31.48,78205.15,0.87,0.03338,8e-05,2.27754]
[1778956384486,31.48,78205.36,0.87,0.03338,8e-05,2.2775]
[1778956389521,31.48,78205.86,0.87,0.03341,8e-05,2.27887]
[1778956395562,31.47,78205.29,0.87,0.03335,8e-05,2.27544]
[1778956400599,31.47,78206.49,0.87,0.03342,8e-05,2.27987]
[1778956406641,31.46,78206.28,0.87,0.03339,8e-05,2.27804]
[1778956411676,31.46,78207.87,0.87,0.03342,8e-05,2.27803]
[1778956416710,31.46,78208.88,0.87,0.03348,8e-05,2.2817]
[1778956421746,31.46,78209.12,0.87,0.03349,8e-05,2.28203]
[1778956426782,31.45,78213.52,0.87,0.03381,8e-05,2.30055]
[1778956431817,31.45,78213.67,0.87,0.03381,8e-05,2.30037]
[1778956437859,31.44,78212.77,0.87,0.03372,8e-05,2.29545]
[1778956444481,31.44,78211.96,0.87,0.03364,8e-05,2.2909]
[1778956450951,31.44,78211.45,0.87,0.03358,8e-05,2.28751]
[1778956455986,31.43,78212.55,0.87,0.03365,8e-05,2.2915]
[1778956461020,31.43,78212.63,0.87,0.03364,8e-05,2.29095]
[1778956467061,31.42,78210.88,0.87,0.03349,8e-05,2.2822]
[1778956473105,31.42,78209.8,0.87,0.0333,8e-05,2.27023]
[1778956478142,31.42,78208.24,0.87,0.03317,8e-05,2.26262]
[1778956483178,31.41,78206.45,0.87,0.03301,8e-05,2.25408]
[1778956490227,31.41,78206.09,0.87,0.03297,8e-05,2.25143]
[1778956498284,31.4,78206.57,0.87,0.03298,8e-05,2.25221]
[1778956503319,31.4,78206.11,0.87,0.03293,8e-05,2.24941]
[1778956509361,31.4,78205.95,0.87,0.0329,8e-05,2.24775]
[1778956514982,31.39,78205.94,0.87,0.03288,8e-05,2.24674]
[1778956520438,31.39,78205.4,0.87,0.03283,8e-05,2.24359]
[1778956525474,31.39,78207.84,0.87,0.033,8e-05,2.25336]
[1778956530509,31.38,78207.91,0.87,0.03299,8e-05,2.25274]
[1778956537558,31.38,78208.09,0.87,0.0329,8e-05,2.24609]
[1778956542593,31.37,78206.2,0.87,0.03274,8e-05,2.23706]
[1778956548636,31.37,78206.02,0.87,0.03271,8e-05,2.23528]
[1778956553671,31.37,78205.15,0.87,0.03262,8e-05,2.23053]
[1778956558706,31.36,78204.53,0.87,0.03256,8e-05,2.22702]
[1778956563741,31.36,78203.94,0.87,0.0325,8e-05,2.22366]
[1778956568779,31.36,78203.54,0.87,0.03246,8e-05,2.22111]
[1778956573811,31.35,78203.39,0.87,0.03243,8e-05,2.21964]
[1778956578846,31.35,78203.3,0.87,0.03241,8e-05,2.21844]
[1778956585477,31.34,78202.95,0.87,0.03237,8e-05,2.21596]
[1778956590929,31.34,78202.66,0.87,0.03233,8e-05,2.21375]
[1778956595966,31.34,78202.77,0.87,0.03224,8e-05,2.20735]
[1778956602008,31.33,78203.35,0.87,0.03227,8e-05,2.20898]
[1778956607043,31.33,78203.28,0.87,0.03225,8e-05,2.20795]
[1778956613085,31.33,78203.94,0.87,0.03228,8e-05,2.20991]
[1778956619128,31.32,78204.49,0.87,0.03231,8e-05,2.21141]
[1778956624163,31.32,78207.86,0.87,0.03255,8e-05,2.22519]
[1778956629198,31.32,78190.48,0.87,0.03124,7e-05,2.15045]
[1778956634234,31.32,78188.32,0.87,0.03108,7e-05,2.14129]
[1778956639268,31.32,78187.77,0.87,0.03104,7e-05,2.13891]
[1778956644303,31.32,78179.63,0.87,0.03045,7e-05,2.10489]
[1778956649338,31.32,78179.77,0.87,0.03046,7e-05,2.10563]
[1778956652363,31.32,78175.41,0.87,0.03007,7e-05,2.08178]
[1778956657397,31.32,78169.1,0.87,0.02963,7e-05,2.05632]
[1778956662435,31.32,78166.43,0.87,0.02945,7e-05,2.04587]
[1778956667470,31.32,78156.23,0.87,0.02875,7e-05,2.00526]
[1778956673512,31.33,78154.81,0.87,0.02867,7e-05,2.00036]
[1778956678547,31.33,78154.29,0.87,0.02864,7e-05,1.99892]
[1778956683582,31.33,78154.33,0.87,0.02866,7e-05,1.99969]
[1778956686603,31.33,78165.17,0.87,0.02941,7e-05,2.04373]
[1778956691638,31.34,78167.52,0.87,0.02958,7e-05,2.05355]
[1778956696673,31.34,78167.15,0.87,0.02956,7e-05,2.05227]
[1778956701708,31.34,78167.67,0.87,0.0296,7e-05,2.05464]
[1778956706743,31.34,78174.2,0.87,0.03007,7e-05,2.08161]
[1778956711778,31.34,78180.92,0.87,0.03047,7e-05,2.10348]
[1778956716812,31.34,78178.57,0.87,0.0303,7e-05,2.09376]
[1778956721848,31.34,78179.09,0.87,0.03034,7e-05,2.09609]
[1778956726882,31.34,78181.3,0.87,0.0305,7e-05,2.10542]
[1778956731918,31.34,78184.67,0.87,0.03075,7e-05,2.11958]
[1778956736954,31.34,78184.77,0.87,0.03076,7e-05,2.1201]
[1778956741988,31.34,78185.94,0.87,0.03084,7e-05,2.12509]
[1778956747022,31.34,78186.58,0.87,0.03089,7e-05,2.12787]
[1778956752057,31.34,78187.21,0.87,0.03094,7e-05,2.13061]
[1778956757093,31.34,78187.83,0.87,0.03099,7e-05,2.13332]
[1778956762128,31.34,78188.22,0.87,0.03102,7e-05,2.13507]
[1778956767167,31.34,78188.53,0.87,0.03104,7e-05,2.13648]
[1778956771191,31.34,78173.61,0.87,0.02989,7e-05,2.06877]
[1778956776841,31.35,78172.38,0.87,0.02981,7e-05,2.06435]
[1778956782268,31.35,78174.63,0.87,0.02998,7e-05,2.07421]
[1778956790323,31.35,78174.49,0.87,0.02999,7e-05,2.07437]
[1778956795359,31.35,78174.65,0.87,0.03,7e-05,2.07546]
[1778956800394,31.36,78174.26,0.87,0.02998,7e-05,2.07429]
[1778956807444,31.36,78182.05,0.87,0.03055,7e-05,2.1068]
[1778956813486,31.36,78184.99,0.87,0.03076,7e-05,2.11915]
[1778956818526,31.36,78185.06,0.87,0.03077,7e-05,2.11955]
[1778956823557,31.36,78185.01,0.87,0.03077,7e-05,2.11946]
[1778956828594,31.36,78182.61,0.87,0.0306,7e-05,2.10961]
[1778956833630,31.36,78180.38,0.87,0.03036,7e-05,2.09455]
[1778956838661,31.36,78176.44,0.87,0.03008,7e-05,2.07855]
[1778956843741,31.36,78164.86,0.87,0.02927,7e-05,2.03163]
[1778956848776,31.37,78157.28,0.87,0.02876,7e-05,2.00186]
[1778956853813,31.37,78156.42,0.87,0.02871,7e-05,1.99927]
[1778956859860,31.37,78155.56,0.87,0.02867,7e-05,1.99683]
[1778956864896,31.38,78164.5,0.87,0.0293,7e-05,2.0334]
[1778956869931,31.38,78163.34,0.87,0.02923,7e-05,2.02922]
[1778956874966,31.38,78162.62,0.87,0.02919,7e-05,2.02684]
[1778956880002,31.38,78165.49,0.87,0.0294,7e-05,2.03894]
[1778956885038,31.39,78164.46,0.87,0.02933,7e-05,2.0353]
[1778956891079,31.39,78163.15,0.87,0.02917,7e-05,2.02471]
[1778956897121,31.39,78161.85,0.87,0.02909,7e-05,2.02009]
[1778956902156,31.39,78161.41,0.87,0.02907,7e-05,2.01885]
[1778956914811,31.4,78159.74,0.87,0.02898,7e-05,2.0134]
[1778956920282,31.4,78159.41,0.87,0.02897,7e-05,2.01272]
[1778956926324,31.4,78160.23,0.87,0.02903,7e-05,2.0166]
[1778956931358,31.41,78159.34,0.87,0.02898,7e-05,2.01351]
[1778956936393,31.41,78159.44,0.87,0.02899,7e-05,2.01435]
[1778956942435,31.41,78159.27,0.87,0.02899,7e-05,2.01418]
[1778956947471,31.41,78161.06,0.87,0.02912,7e-05,2.02177]
[1778956952507,31.41,78163.33,0.87,0.02921,7e-05,2.02546]
[1778956957540,31.42,78164.88,0.87,0.02932,7e-05,2.03213]
[1778956962576,31.42,78164.34,0.87,0.02929,7e-05,2.03034]
[1778956967611,31.42,78164.32,0.87,0.0293,7e-05,2.03063]
[1778956972647,31.42,78169.52,0.87,0.02967,7e-05,2.05207]
[1778956977682,31.42,78171.73,0.87,0.02983,7e-05,2.06123]
[1778956982716,31.42,78170.44,0.87,0.02974,7e-05,2.05609]
[1778956987751,31.42,78170.25,0.87,0.02973,7e-05,2.05547]
[1778956997820,31.42,78169.53,0.87,0.02968,7e-05,2.05289]
[1778957002856,31.42,78174.97,0.87,0.03007,7e-05,2.07533]
[1778957007891,31.43,78174.52,0.87,0.03004,7e-05,2.0737]
[1778957012927,31.43,78173.01,0.87,0.02986,7e-05,2.06182]
[1778957015955,31.43,78195.6,0.87,0.0315,7e-05,2.15579]
[1778957016961,31.43,78211.65,0.87,0.0327,8e-05,2.22416]
[1778957017965,31.43,78225.05,0.87,0.03374,8e-05,2.28227]
[1778957022999,31.42,78231.27,0.87,0.0342,8e-05,2.308]
[1778957029048,31.41,78230.56,0.87,0.0341,8e-05,2.30276]
[1778957034647,31.4,78229.68,0.87,0.034,8e-05,2.29681]
[1778957040121,31.39,78231.14,0.87,0.03408,8e-05,2.30154]
[1778957045155,31.39,78228.52,0.87,0.03384,8e-05,2.28831]
[1778957051200,31.38,78229.86,0.87,0.03391,8e-05,2.29191]
[1778957058246,31.37,78232.93,0.87,0.03411,8e-05,2.30319]
[1778957063282,31.36,78234.33,0.87,0.03419,8e-05,2.30777]
[1778957064859,31.36,78223.46,0.87,0.03333,8e-05,2.25965]
[1778957070331,31.36,78217.93,0.87,0.03288,8e-05,2.23426]
[1778957075365,31.35,78221.14,0.87,0.03302,8e-05,2.24095]
[1778957080401,31.35,78220.11,0.87,0.03293,8e-05,2.23543]
[1778957089464,31.34,78219.68,0.87,0.03286,8e-05,2.23173]
[1778957095069,31.34,78218.25,0.87,0.03273,8e-05,2.22455]
[1778957100541,31.33,78217.91,0.87,0.03269,8e-05,2.2219]
[1778957105577,31.33,78210.17,0.87,0.03208,8e-05,2.1877]
[1778957112195,31.32,78211.68,0.87,0.03218,8e-05,2.19332]
[1778957121685,31.32,78211.96,0.87,0.03217,8e-05,2.19304]
[1778957130756,31.31,78211.48,0.87,0.03211,8e-05,2.18963]
[1778957135791,31.31,78211.98,0.87,0.03205,8e-05,2.18492]
[1778957140826,31.31,78212.45,0.87,0.03208,8e-05,2.18621]
[1778957145862,31.3,78212.09,0.87,0.03204,8e-05,2.18396]
[1778957150897,31.3,78212.16,0.87,0.03203,8e-05,2.18355]
[1778957155931,31.3,78212.16,0.87,0.03202,8e-05,2.18284]
[1778957160967,31.29,78212.42,0.87,0.03202,8e-05,2.18325]
[1778957166002,31.29,78212.51,0.87,0.03202,8e-05,2.18294]
[1778957171038,31.29,78212.43,0.87,0.032,8e-05,2.1819]
[1778957176073,31.29,78212.47,0.87,0.03199,8e-05,2.18138]
[1778957181109,31.28,78212.26,0.87,0.03196,8e-05,2.1798]
[1778957187150,31.28,78210.53,0.87,0.03182,8e-05,2.17165]
[1778957192187,31.28,78210.72,0.87,0.03174,8e-05,2.16576]
[1778957197220,31.27,78210.7,0.87,0.03173,8e-05,2.16512]
[1778957202258,31.27,78211.23,0.87,0.03176,8e-05,2.16682]
[1778957207291,31.27,78211.54,0.87,0.03177,8e-05,2.1676]
[1778957212325,31.27,78211.56,0.87,0.03176,8e-05,2.16713]
[1778957217944,31.27,78212.64,0.87,0.03183,8e-05,2.17108]
[1778957223404,31.26,78215.35,0.87,0.03202,8e-05,2.18193]
[1778957228438,31.26,78215.06,0.87,0.03199,8e-05,2.18002]
[1778957233473,31.26,78214.87,0.87,0.03196,8e-05,2.17856]
[1778957240522,31.25,78214.55,0.87,0.03192,8e-05,2.17632]
[1778957245556,31.25,78216.07,0.87,0.03203,8e-05,2.18219]
[1778957250592,31.25,78216.0,0.87,0.03201,8e-05,2.18121]
[1778957255628,31.24,78216.86,0.87,0.03198,8e-05,2.1781]
[1778957260663,31.24,78217.08,0.87,0.03198,8e-05,2.17835]
[1778957265697,31.24,78216.54,0.87,0.03193,8e-05,2.17537]
[1778957270733,31.24,78212.6,0.87,0.03162,7e-05,2.15799]
[1778957275768,31.23,78212.96,0.87,0.03164,7e-05,2.15899]
[1778957280803,31.23,78214.15,0.87,0.03172,8e-05,2.16351]
[1778957285837,31.23,78214.71,0.87,0.03175,8e-05,2.16533]
[1778957290873,31.23,78224.45,0.87,0.03248,8e-05,2.20658]
[1778957295909,31.22,78225.2,0.87,0.03253,8e-05,2.20896]
[1778957300944,31.22,78225.51,0.87,0.03253,8e-05,2.20943]
[1778957305978,31.22,78225.48,0.87,0.03252,8e-05,2.20845]
[1778957311014,31.21,78226.25,0.87,0.03247,8e-05,2.20476]
[1778957316052,31.21,78225.28,0.87,0.03239,8e-05,2.19976]
[1778957321087,31.21,78226.33,0.87,0.03245,8e-05,2.2035]
[1778957327128,31.2,78228.38,0.87,0.03259,8e-05,2.21134]
[1778957332164,31.2,78229.21,0.87,0.03264,8e-05,2.21407]
[1778957341227,31.19,78229.82,0.87,0.03266,8e-05,2.21517]
[1778957346261,31.19,78234.56,0.87,0.03301,8e-05,2.23493]
[1778957351298,31.18,78232.43,0.87,0.03283,8e-05,2.22468]
[1778957357340,31.18,78223.19,0.87,0.0321,8e-05,2.18388]
[1778957362375,31.18,78223.4,0.87,0.03211,8e-05,2.18427]
[1778957367410,31.18,78224.34,0.87,0.03217,8e-05,2.18779]
[1778957372445,31.17,78226.68,0.87,0.03226,8e-05,2.19114]
[1778957377481,31.17,78226.14,0.87,0.0322,8e-05,2.18825]
[1778957383103,31.17,78226.27,0.87,0.0322,8e-05,2.18813]
[1778957388560,31.17,78225.24,0.87,0.03211,8e-05,2.183]
[1778957393175,31.17,78212.24,0.87,0.03113,7e-05,2.12733]
[1778957398630,31.17,78201.52,0.87,0.03035,7e-05,2.08255]
[1778957403665,31.17,78201.47,0.87,0.03035,7e-05,2.08265]
[1778957408701,31.17,78204.08,0.87,0.03054,7e-05,2.09396]
[1778957413736,31.17,78208.34,0.87,0.03086,7e-05,2.11211]
[1778957418770,31.17,78211.54,0.87,0.0311,7e-05,2.12569]
[1778957423806,31.17,78211.48,0.87,0.0311,7e-05,2.12553]
[1778957428842,31.17,78212.72,0.87,0.03119,7e-05,2.13085]
[1778957433877,31.17,78222.3,0.87,0.03182,8e-05,2.1653]
[1778957438912,31.17,78222.79,0.87,0.03186,8e-05,2.16716]
[1778957443948,31.17,78225.61,0.87,0.03207,8e-05,2.17903]
[1778957448983,31.17,78225.82,0.87,0.03208,8e-05,2.17964]
[1778957454018,31.17,78227.76,0.87,0.03222,8e-05,2.18766]
[1778957459053,31.17,78227.88,0.87,0.03222,8e-05,2.18784]
[1778957466102,31.16,78227.64,0.87,0.03219,8e-05,2.18629]
[1778957471137,31.16,78228.82,0.87,0.03228,8e-05,2.19099]
[1778957476172,31.16,78228.72,0.87,0.03226,8e-05,2.19019]
[1778957483815,31.16,78227.85,0.87,0.03219,8e-05,2.1859]
[1778957489265,31.16,78227.87,0.87,0.03218,8e-05,2.18567]
[1778957494301,31.16,78232.25,0.87,0.03243,8e-05,2.19811]
[1778957501350,31.15,78232.43,0.87,0.03243,8e-05,2.1983]
[1778957506385,31.15,78233.55,0.87,0.03251,8e-05,2.2027]
[1778957512428,31.15,78234.87,0.87,0.0326,8e-05,2.20781]
[1778957517464,31.15,78239.16,0.87,0.03292,8e-05,2.22586]
[1778957522498,31.14,78241.02,0.87,0.03305,8e-05,2.23324]
[1778957527533,31.14,78245.38,0.87,0.03338,8e-05,2.25146]
[1778957530555,31.14,78257.37,0.87,0.03432,8e-05,2.30398]
[1778957535591,31.13,78254.61,0.87,0.03407,8e-05,2.29016]
[1778957540623,31.12,78256.07,0.87,0.03416,8e-05,2.29534]
[1778957545658,31.12,78257.42,0.87,0.03425,8e-05,2.30006]
[1778957550694,31.11,78259.08,0.87,0.03436,8e-05,2.30616]
[1778957555729,31.11,78257.45,0.87,0.03411,8e-05,2.29106]
[1778957560764,31.1,78258.47,0.87,0.03417,8e-05,2.29445]
[1778957565799,31.1,78259.56,0.87,0.03424,8e-05,2.29814]
[1778957570833,31.09,78261.24,0.87,0.03435,8e-05,2.30446]
[1778957574862,31.09,78276.75,0.87,0.0356,8e-05,2.37358]
[1778957579897,31.08,78273.97,0.87,0.03534,8e-05,2.35894]
[1778957584932,31.07,78270.82,0.87,0.03505,8e-05,2.34278]
[1778957586946,31.07,78288.08,0.87,0.03647,8e-05,2.42109]
[1778957592587,31.06,78281.5,0.87,0.03587,8e-05,2.38833]
[1778957598024,31.05,78272.68,0.87,0.03509,8e-05,2.34554]
[1778957604066,31.04,78268.38,0.87,0.0347,8e-05,2.3238]
[1778957609101,31.03,78266.13,0.87,0.03448,8e-05,2.31178]
[1778957612123,31.03,78259.64,0.87,0.03385,8e-05,2.27526]
[1778957617156,31.02,78255.51,0.87,0.0335,8e-05,2.25541]
[1778957619171,31.02,78267.57,0.87,0.03445,8e-05,2.30867]
[1778957622191,31.02,78256.68,0.87,0.03356,8e-05,2.25903]
[1778957627227,31.01,78258.02,0.87,0.03364,8e-05,2.26358]
[1778957632262,31.01,78258.16,0.87,0.03363,8e-05,2.26284]
[1778957637300,31.0,78249.51,0.87,0.03293,8e-05,2.22355]
[1778957642332,31.0,78257.81,0.87,0.03356,8e-05,2.25916]
[1778957647367,30.99,78257.09,0.87,0.03349,8e-05,2.25489]
[1778957652402,30.99,78257.82,0.87,0.03352,8e-05,2.25711]
[1778957657438,30.98,78256.21,0.87,0.03338,8e-05,2.24904]
[1778957662476,30.98,78255.29,0.87,0.03329,8e-05,2.24412]
[1778957667506,30.98,78241.46,0.87,0.0322,8e-05,2.1829]
[1778957671535,30.98,78237.35,0.87,0.0318,8e-05,2.15874]
[1778957676570,30.98,78232.35,0.87,0.03141,8e-05,2.13711]
[1778957681606,30.98,78225.91,0.87,0.03093,7e-05,2.10969]
[1778957686641,30.98,78212.89,0.87,0.02998,7e-05,2.05545]
[1778957691680,30.98,78207.62,0.87,0.02961,7e-05,2.03429]
[1778957696711,30.98,78200.93,0.87,0.02915,7e-05,2.00769]
[1778957699732,30.99,78189.4,0.87,0.02835,7e-05,1.96168]
[1778957704767,30.99,78200.93,0.87,0.02918,7e-05,2.00982]
[1778957709802,31.0,78205.57,0.87,0.02953,7e-05,2.02974]
[1778957715844,31.0,78210.21,0.87,0.02988,7e-05,2.04981]
[1778957720881,31.01,78210.45,0.87,0.02991,7e-05,2.05167]
[1778957725913,31.01,78210.94,0.87,0.02996,7e-05,2.05442]
[1778957730953,31.01,78211.22,0.87,0.02999,7e-05,2.05629]
[1778957735990,31.01,78211.2,0.87,0.02992,7e-05,2.05097]
[1778957741025,31.02,78221.2,0.87,0.03067,7e-05,2.09337]
[1778957746060,31.02,78221.92,0.87,0.03073,7e-05,2.09678]
[1778957752703,31.02,78223.44,0.87,0.03085,7e-05,2.10365]
[1778957758144,31.02,78223.07,0.87,0.03083,7e-05,2.10252]
[1778957765196,31.02,78222.14,0.87,0.03077,7e-05,2.09912]
[1778957770234,31.03,78221.4,0.87,0.03072,7e-05,2.09639]
[1778957775267,31.03,78220.81,0.87,0.03068,7e-05,2.09429]
[1778957780306,31.03,78220.56,0.87,0.03067,7e-05,2.09364]
[1778957787355,31.03,78220.42,0.87,0.03067,7e-05,2.09362]
[1778957792391,31.03,78220.2,0.87,0.03058,7e-05,2.08706]
[1778957797426,31.04,78219.95,0.87,0.03057,7e-05,2.08646]
[1778957802461,31.04,78219.56,0.87,0.03055,7e-05,2.08528]
[1778957808503,31.04,78220.96,0.87,0.03066,7e-05,2.09167]
[1778957813542,31.04,78221.97,0.87,0.03074,7e-05,2.09632]
[1778957818572,31.04,78222.06,0.87,0.03076,7e-05,2.09707]
[1778957823609,31.04,78213.43,0.87,0.03013,7e-05,2.06135]
[1778957826628,31.05,78202.19,0.87,0.02933,7e-05,2.01547]
[1778957831666,31.05,78205.6,0.87,0.02959,7e-05,2.03046]
[1778957836702,31.05,78205.6,0.87,0.0296,7e-05,2.03134]
[1778957841738,31.06,78206.01,0.87,0.02965,7e-05,2.03389]
[1778957846772,31.06,78201.6,0.87,0.02935,7e-05,2.01666]
[1778957852813,31.07,78202.75,0.87,0.02937,7e-05,2.0166]
[1778957857849,31.07,78201.43,0.87,0.02929,7e-05,2.01218]
[1778957862883,31.08,78202.18,0.87,0.02936,7e-05,2.01625]
[1778957867919,31.08,78201.92,0.87,0.02936,7e-05,2.01619]
[1778957872955,31.08,78202.29,0.87,0.02941,7e-05,2.01881]
[1778957877989,31.09,78202.37,0.87,0.02943,7e-05,2.02013]
[1778957883614,31.09,78197.49,0.87,0.02911,7e-05,2.00143]
[1778957889065,31.1,78198.9,0.87,0.02923,7e-05,2.00828]
[1778957895107,31.1,78200.05,0.87,0.02933,7e-05,2.01438]
[1778957900143,31.11,78199.75,0.87,0.02933,7e-05,2.01416]
[1778957905177,31.11,78198.9,0.87,0.02929,7e-05,2.0117]
[1778957910212,31.12,78198.81,0.87,0.0293,7e-05,2.01237]
[1778957915248,31.12,78199.59,0.87,0.02929,7e-05,2.01067]
[1778957920282,31.13,78199.98,0.87,0.02934,7e-05,2.01331]
[1778957925318,31.13,78200.56,0.87,0.02939,7e-05,2.01671]
[1778957930354,31.14,78201.23,0.87,0.02946,7e-05,2.02045]
[1778957935389,31.14,78204.36,0.87,0.0297,7e-05,2.03415]
[1778957944041,31.15,78203.19,0.87,0.02964,7e-05,2.03074]
[1778957949487,31.15,78203.56,0.87,0.02969,7e-05,2.03333]
[1778957956536,31.16,78203.83,0.87,0.02973,7e-05,2.03565]
[1778957963586,31.16,78203.72,0.87,0.02974,7e-05,2.03639]
[1778957970636,31.17,78203.13,0.87,0.02972,7e-05,2.03514]
[1778957976677,31.17,78203.46,0.87,0.02968,7e-05,2.03158]
[1778957981717,31.17,78203.02,0.87,0.02966,7e-05,2.03065]
[1778957986752,31.18,78203.14,0.87,0.02969,7e-05,2.03202]
[1778957991789,31.18,78202.57,0.87,0.02966,7e-05,2.03056]
[1778957996823,31.18,78202.72,0.87,0.02969,7e-05,2.03204]
[1778958001859,31.19,78202.46,0.87,0.02968,7e-05,2.03184]
[1778958006893,31.19,78212.21,0.87,0.0304,7e-05,2.07281]
[1778958012936,31.19,78210.28,0.87,0.03027,7e-05,2.06542]
[1778958017973,31.2,78209.5,0.87,0.03022,7e-05,2.06271]
[1778958023007,31.2,78208.62,0.87,0.03017,7e-05,2.05958]
[1778958028043,31.2,78208.1,0.87,0.03014,7e-05,2.05794]
[1778958033078,31.2,78207.38,0.87,0.03002,7e-05,2.04949]
[1778958038113,31.21,78206.82,0.87,0.02998,7e-05,2.04775]
[1778958043147,31.21,78206.48,0.87,0.02997,7e-05,2.04689]
[1778958048183,31.21,78200.99,0.87,0.02958,7e-05,2.02489]
[1778958053219,31.21,78202.09,0.87,0.02968,7e-05,2.03011]
[1778958058253,31.22,78202.63,0.87,0.02973,7e-05,2.03315]
[1778958063309,31.22,78203.67,0.87,0.02982,7e-05,2.03807]
[1778958071937,31.22,78207.98,0.87,0.03014,7e-05,2.0566]
[1778958078415,31.23,78208.99,0.87,0.03023,7e-05,2.06143]
[1778958083449,31.23,78210.28,0.87,0.03033,7e-05,2.0672]
[1778958088484,31.23,78205.76,0.87,0.03,7e-05,2.04886]
[1778958096540,31.23,78202.93,0.87,0.02974,7e-05,2.03232]
[1778958102153,31.24,78203.13,0.87,0.02976,7e-05,2.03386]
[1778958109630,31.24,78203.66,0.87,0.02982,7e-05,2.03719]
[1778958114666,31.24,78204.22,0.87,0.02988,7e-05,2.04021]
[1778958120708,31.25,78204.83,0.87,0.02993,7e-05,2.04356]
[1778958126750,31.25,78204.85,0.87,0.02995,7e-05,2.04447]
[1778958131788,31.25,78205.35,0.87,0.03,7e-05,2.04722]
[1778958136820,31.26,78202.8,0.87,0.02983,7e-05,2.03745]
[1778958141855,31.26,78196.14,0.87,0.02937,7e-05,2.01108]
[1778958149911,31.27,78195.62,0.87,0.02936,7e-05,2.0106]
[1778958154947,31.27,78196.62,0.87,0.02937,7e-05,2.00975]
[1778958161996,31.28,78196.57,0.87,0.02939,7e-05,2.01105]
[1778958167034,31.28,78186.1,0.87,0.02867,7e-05,1.96991]
[1778958172070,31.29,78176.58,0.87,0.02804,7e-05,1.93351]
[1778958177104,31.3,78173.41,0.87,0.02785,7e-05,1.92262]
[1778958182141,31.31,78172.5,0.87,0.02782,7e-05,1.92067]
[1778958187185,31.31,78167.88,0.87,0.02753,7e-05,1.90421]
[1778958192222,31.32,78167.9,0.87,0.02756,7e-05,1.90596]
[1778958197257,31.33,78168.82,0.87,0.02765,7e-05,1.91112]
[1778958202292,31.33,78171.75,0.87,0.02788,7e-05,1.92412]
[1778958207333,31.34,78177.14,0.87,0.02827,7e-05,1.94663]
[1778958212368,31.34,78184.24,0.87,0.0287,7e-05,1.97004]
[1778958217403,31.35,78191.21,0.87,0.0292,7e-05,1.9991]
[1778958225459,31.35,78193.49,0.87,0.02939,7e-05,2.00955]
[1778958230495,31.36,78199.58,0.87,0.02983,7e-05,2.03509]
[1778958236536,31.36,78200.26,0.87,0.0299,7e-05,2.03859]
[1778958242130,31.36,78203.5,0.87,0.03014,7e-05,2.05249]
[1778958245598,31.36,78216.09,0.87,0.03107,7e-05,2.10505]
[1778958250634,31.36,78218.47,0.87,0.03125,7e-05,2.11511]
[1778958255669,31.36,78218.86,0.87,0.03128,7e-05,2.1168]
[1778958260704,31.36,78218.74,0.87,0.03127,7e-05,2.11636]
[1778958266746,31.36,78220.45,0.87,0.0314,7e-05,2.12358]
[1778958272349,31.36,78215.28,0.87,0.03093,7e-05,2.09587]
[1778958277823,31.37,78218.41,0.87,0.03117,7e-05,2.10927]
[1778958282858,31.37,78218.64,0.87,0.03119,7e-05,2.11038]
[1778958287893,31.37,78219.11,0.87,0.03122,7e-05,2.11251]
[1778958292928,31.37,78218.88,0.87,0.03121,7e-05,2.11169]
[1778958297963,31.37,78218.57,0.87,0.03119,7e-05,2.11055]
[1778958302998,31.37,78216.22,0.87,0.03102,7e-05,2.10089]
[1778958308049,31.37,78216.49,0.87,0.03104,7e-05,2.10226]
[1778958320117,31.37,78216.69,0.87,0.03107,7e-05,2.10367]
[1778958329180,31.37,78217.67,0.87,0.03115,7e-05,2.10819]
[1778958340254,31.38,78217.82,0.87,0.03108,7e-05,2.10324]
[1778958347306,31.38,78218.2,0.87,0.03112,7e-05,2.10521]
[1778958352912,31.38,78218.42,0.87,0.03114,7e-05,2.10644]
[1778958358383,31.38,78219.39,0.87,0.03122,7e-05,2.11077]
[1778958363418,31.38,78221.35,0.87,0.03137,7e-05,2.11922]
[1778958368458,31.38,78221.03,0.87,0.03135,7e-05,2.11802]
[1778958373491,31.38,78219.93,0.87,0.03127,7e-05,2.11356]
[1778958379533,31.38,78219.92,0.87,0.03127,7e-05,2.11374]
[1778958386582,31.38,78220.26,0.87,0.0313,7e-05,2.11543]
[1778958393195,31.39,78219.54,0.87,0.03116,7e-05,2.10648]
[1778958398666,31.39,78219.53,0.87,0.03117,7e-05,2.10668]
[1778958403701,31.39,78219.38,0.87,0.03116,7e-05,2.10627]
[1778958408736,31.39,78219.69,0.87,0.03119,7e-05,2.10778]
[1778958413772,31.39,78219.41,0.87,0.03117,7e-05,2.10681]
[1778958418806,31.39,78219.38,0.87,0.03117,7e-05,2.1069]
[1778958427871,31.39,78219.32,0.87,0.03117,7e-05,2.10702]
[1778958432907,31.39,78227.4,0.87,0.03179,8e-05,2.14131]
[1778958437941,31.39,78224.31,0.87,0.03155,8e-05,2.12806]
[1778958442975,31.39,78219.19,0.87,0.03117,7e-05,2.10664]
[1778958450025,31.39,78224.38,0.87,0.03156,8e-05,2.12855]
[1778958456067,31.39,78223.58,0.87,0.03141,8e-05,2.11904]
[1778958461102,31.39,78222.13,0.87,0.0313,7e-05,2.11298]
[1778958466137,31.39,78222.66,0.87,0.03135,7e-05,2.11528]
[1778958471172,31.39,78222.44,0.87,0.03133,7e-05,2.11442]
[1778958476207,31.39,78222.24,0.87,0.03132,7e-05,2.11365]
[1778958481242,31.39,78223.38,0.87,0.0314,8e-05,2.11846]
[1778958486277,31.39,78219.64,0.87,0.03112,7e-05,2.10277]
[1778958491888,31.39,78219.28,0.87,0.0311,7e-05,2.10142]
[1778958498362,31.4,78220.2,0.87,0.03117,7e-05,2.10543]
[1778958503397,31.4,78216.51,0.87,0.0309,7e-05,2.09011]
[1778958508432,31.4,78215.32,0.87,0.03081,7e-05,2.08538]
[1778958513468,31.4,78217.88,0.87,0.03092,7e-05,2.09026]
[1778958519510,31.4,78221.98,0.87,0.03123,7e-05,2.1076]
[1778958524546,31.4,78222.45,0.87,0.03127,7e-05,2.10969]
[1778958529581,31.4,78222.93,0.87,0.03131,7e-05,2.11174]
[1778958535623,31.4,78222.61,0.87,0.03128,7e-05,2.11044]
[1778958540662,31.4,78222.19,0.87,0.03125,7e-05,2.10872]
[1778958545693,31.4,78220.39,0.87,0.03112,7e-05,2.10121]
[1778958550728,31.4,78214.8,0.87,0.03071,7e-05,2.0781]
[1778958556770,31.4,78214.77,0.87,0.03071,7e-05,2.07831]
[1778958561807,31.4,78214.85,0.87,0.03072,7e-05,2.07898]
[1778958566842,31.4,78215.19,0.87,0.03075,7e-05,2.08066]
[1778958572450,31.41,78215.19,0.87,0.03067,7e-05,2.07482]
[1778958577920,31.41,78215.23,0.87,0.03068,7e-05,2.07532]
[1778958582955,31.41,78215.3,0.87,0.03069,7e-05,2.07589]
[1778958588996,31.41,78215.45,0.87,0.03071,7e-05,2.07686]
[1778958595039,31.41,78214.94,0.87,0.03068,7e-05,2.07509]
[1778958599068,31.41,78204.17,0.87,0.0299,7e-05,2.03106]
[1778958605109,31.42,78204.08,0.87,0.02991,7e-05,2.03149]
[1778958610144,31.42,78204.82,0.87,0.02997,7e-05,2.03516]
[1778958617194,31.42,78205.2,0.87,0.03002,7e-05,2.03757]
[1778958622807,31.43,78205.95,0.87,0.03008,7e-05,2.04123]
[1778958628270,31.43,78205.88,0.87,0.03009,7e-05,2.04163]
[1778958633305,31.43,78208.94,0.87,0.03023,7e-05,2.04868]
[1778958639346,31.43,78209.27,0.87,0.03027,7e-05,2.05064]
[1778958645390,31.44,78209.62,0.87,0.03031,7e-05,2.05267]
[1778958650424,31.44,78209.47,0.87,0.0303,7e-05,2.05254]
[1778958655460,31.44,78208.62,0.87,0.03025,7e-05,2.04952]
[1778958663091,31.44,78207.32,0.87,0.03017,7e-05,2.04502]
[1778958673161,31.45,78207.93,0.87,0.03023,7e-05,2.04858]
[1778958680635,31.45,78203.35,0.87,0.02991,7e-05,2.03052]
[1778958685670,31.45,78202.55,0.87,0.02987,7e-05,2.02773]
[1778958690705,31.46,78201.07,0.87,0.02977,7e-05,2.02212]
[1778958695740,31.46,78200.06,0.87,0.02962,7e-05,2.01247]
[1778958700775,31.46,78194.2,0.87,0.02921,7e-05,1.98924]
[1778958706817,31.46,78187.17,0.87,0.02873,7e-05,1.96208]
[1778958711852,31.47,78186.7,0.87,0.02872,7e-05,1.96107]
[1778958718901,31.47,78186.12,0.87,0.0287,7e-05,1.95996]
[1778958723936,31.48,78193.09,0.87,0.0292,7e-05,1.98867]
[1778958728970,31.48,78192.98,0.87,0.0292,7e-05,1.9888]
[1778958734006,31.48,78191.68,0.87,0.02912,7e-05,1.98422]
[1778958739041,31.48,78191.39,0.87,0.02911,7e-05,1.98361]
[1778958744076,31.49,78190.63,0.87,0.02907,7e-05,1.9811]
[1778958750118,31.49,78190.22,0.87,0.02905,7e-05,1.98012]
[1778958755153,31.49,78188.75,0.87,0.02888,7e-05,1.96888]
[1778958762202,31.5,78187.55,0.87,0.02881,7e-05,1.96494]
[1778958767237,31.5,78187.55,0.87,0.02882,7e-05,1.96554]
[1778958772273,31.5,78188.24,0.87,0.02888,7e-05,1.96889]
[1778958777308,31.5,78187.78,0.87,0.02885,7e-05,1.96763]
[1778958782344,31.51,78187.29,0.87,0.02883,7e-05,1.96625]
[1778958787378,31.51,78186.97,0.87,0.02882,7e-05,1.96555]
[1778958792414,31.51,78186.88,0.87,0.02882,7e-05,1.96575]
[1778958802483,31.52,78194.23,0.87,0.02935,7e-05,1.99605]
[1778958811550,31.52,78199.58,0.87,0.02966,7e-05,2.01237]
[1778958816587,31.52,78202.71,0.87,0.0299,7e-05,2.02551]
[1778958821624,31.52,78205.9,0.87,0.03013,7e-05,2.03894]
[1778958826657,31.52,78207.39,0.87,0.03025,7e-05,2.04544]
[1778958831693,31.53,78209.25,0.87,0.03039,7e-05,2.05348]
[1778958836727,31.53,78210.02,0.87,0.03045,7e-05,2.05702]
[1778958841762,31.53,78210.75,0.87,0.03051,7e-05,2.06041]
[1778958846797,31.53,78211.38,0.87,0.03057,7e-05,2.06337]
[1778958852839,31.53,78213.98,0.87,0.03077,7e-05,2.07453]
[1778958857877,31.53,78215.61,0.87,0.03089,7e-05,2.08159]
[1778958862911,31.53,78216.54,0.87,0.03096,7e-05,2.08569]
[1778958867945,31.53,78215.8,0.87,0.03091,7e-05,2.08285]
[1778958872980,31.54,78215.99,0.87,0.03085,7e-05,2.07776]
[1778958878016,31.54,78215.66,0.87,0.03083,7e-05,2.07668]
[1778958884058,31.54,78215.43,0.87,0.03082,7e-05,2.07609]
[1778958890100,31.54,78215.57,0.87,0.03083,7e-05,2.07704]
[1778958896168,31.54,78215.72,0.87,0.03085,7e-05,2.07802]
[1778958901203,31.54,78212.87,0.87,0.03065,7e-05,2.06669]
[1778958907246,31.55,78214.39,0.87,0.03077,7e-05,2.07344]
[1778958912281,31.55,78216.06,0.87,0.0309,7e-05,2.08067]
[1778958917317,31.55,78215.99,0.87,0.0309,7e-05,2.08068]
[1778958922351,31.55,78216.22,0.87,0.03092,7e-05,2.08193]
[1778958927386,31.55,78216.39,0.87,0.03094,7e-05,2.08292]
[1778958933429,31.55,78216.3,0.87,0.03085,7e-05,2.07677]
[1778958939017,31.55,78216.28,0.87,0.03086,7e-05,2.07703]
[1778958944506,31.56,78216.11,0.87,0.03085,7e-05,2.07672]
[1778958949541,31.56,78216.89,0.87,0.03092,7e-05,2.08028]
[1778958954576,31.56,78222.83,0.87,0.03136,8e-05,2.10522]
[1778958959611,31.56,78222.8,0.87,0.03136,8e-05,2.1052]
[1778958964646,31.56,78222.58,0.87,0.03135,7e-05,2.10439]
[1778958969681,31.56,78222.45,0.87,0.03134,7e-05,2.10395]
[1778958975727,31.56,78223.12,0.87,0.03139,8e-05,2.1069]
[1778958980761,31.56,78222.87,0.87,0.03138,8e-05,2.10597]
[1778958985796,31.56,78223.42,0.87,0.03142,8e-05,2.1084]
[1778958990832,31.56,78223.37,0.87,0.03142,8e-05,2.10832]
[1778958995866,31.56,78223.22,0.87,0.03132,7e-05,2.1017]
[1778959000901,31.56,78223.72,0.87,0.03136,8e-05,2.10398]
[1778959007949,31.56,78223.95,0.87,0.03139,8e-05,2.10521]
[1778959012985,31.57,78223.51,0.87,0.03136,8e-05,2.10356]
[1778959020033,31.57,78221.29,0.87,0.0312,7e-05,2.0946]
[1778959029648,31.57,78220.51,0.87,0.03115,7e-05,2.09189]
[1778959035139,31.57,78220.33,0.87,0.03114,7e-05,2.0914]
[1778959040725,31.57,78220.05,0.87,0.03112,7e-05,2.09054]
[1778959049237,31.57,78220.05,0.87,0.03113,7e-05,2.09095]
[1778959054274,31.57,78220.24,0.87,0.03106,7e-05,2.08584]
[1778959060319,31.58,78220.32,0.87,0.03108,7e-05,2.08653]
[1778959065354,31.58,78219.98,0.87,0.03106,7e-05,2.08545]
[1778959071943,31.58,78210.34,0.87,0.03036,7e-05,2.04626]
[1778959077438,31.58,78211.06,0.87,0.03042,7e-05,2.04995]
[1778959082473,31.59,78212.44,0.87,0.03053,7e-05,2.05619]
[1778959087508,31.59,78212.76,0.87,0.03057,7e-05,2.05806]
[1778959096574,31.59,78212.85,0.87,0.03059,7e-05,2.0594]
[1778959099608,31.59,78226.45,0.87,0.03161,8e-05,2.11627]
[1778959105637,31.59,78224.66,0.87,0.03148,8e-05,2.10883]
[1778959110673,31.59,78218.49,0.87,0.03102,7e-05,2.08328]
[1778959115708,31.6,78217.74,0.87,0.03088,7e-05,2.07429]
[1778959120743,31.6,78216.52,0.87,0.0308,7e-05,2.0696]
[1778959125778,31.6,78217.13,0.87,0.03085,7e-05,2.07246]
[1778959130815,31.6,78217.81,0.87,0.03091,7e-05,2.07559]
[1778959135848,31.6,78217.24,0.87,0.03087,7e-05,2.07352]
[1778959141891,31.6,78218.08,0.87,0.03094,7e-05,2.07733]
[1778959148940,31.6,78218.2,0.87,0.03095,7e-05,2.07819]
[1778959153975,31.61,78218.07,0.87,0.03095,7e-05,2.07789]
[1778959160020,31.61,78217.65,0.87,0.03092,7e-05,2.07644]
[1778959165058,31.61,78217.26,0.87,0.0309,7e-05,2.07509]
[1778959170093,31.61,78228.05,0.87,0.03171,8e-05,2.12031]
[1778959175128,31.61,78225.34,0.87,0.03141,8e-05,2.10266]
[1778959180164,31.61,78224.75,0.87,0.03137,8e-05,2.10022]
[1778959185198,31.61,78226.99,0.87,0.03154,8e-05,2.10959]
[1778959190233,31.61,78226.95,0.87,0.03154,8e-05,2.1094]
[1778959195269,31.61,78226.31,0.87,0.03149,8e-05,2.10674]
[1778959200305,31.61,78226.19,0.87,0.03148,8e-05,2.10629]
[1778959205340,31.61,78225.63,0.87,0.03144,8e-05,2.10402]
[1778959210375,31.61,78225.55,0.87,0.03143,8e-05,2.10378]
[1778959215411,31.61,78225.61,0.87,0.03144,8e-05,2.1041]
[1778959220447,31.61,78225.49,0.87,0.03143,8e-05,2.10365]
[1778959226488,31.61,78225.42,0.87,0.03143,8e-05,2.10342]
[1778959231528,31.61,78225.92,0.87,0.03138,8e-05,2.09936]
[1778959237565,31.61,78226.15,0.87,0.0314,8e-05,2.10042]
[1778959243137,31.61,78226.12,0.87,0.0314,8e-05,2.1004]
[1778959248642,31.61,78226.59,0.87,0.03144,8e-05,2.1025]
[1778959253677,31.61,78226.76,0.87,0.03145,8e-05,2.10333]
[1778959259719,31.61,78227.08,0.87,0.03148,8e-05,2.10481]
[1778959264754,31.61,78227.54,0.87,0.03151,8e-05,2.10684]
[1778959273407,31.61,78223.96,0.87,0.03125,7e-05,2.09214]
[1778959283477,31.62,78224.51,0.87,0.0313,7e-05,2.09478]
[1778959293547,31.62,78224.58,0.87,0.03122,7e-05,2.08915]
[1778959299999,31.62,78224.91,0.87,0.03125,7e-05,2.09073]
[1778959307053,31.62,78224.71,0.87,0.03124,7e-05,2.0901]
[1778959312087,31.62,78214.62,0.87,0.0305,7e-05,2.04869]
[1778959317122,31.62,78214.32,0.87,0.03048,7e-05,2.04796]
[1778959322157,31.63,78214.12,0.87,0.03048,7e-05,2.04765]
[1778959327192,31.63,78212.46,0.87,0.03037,7e-05,2.04135]
[1778959332227,31.63,78213.4,0.87,0.03044,7e-05,2.04578]
[1778959342297,31.63,78212.92,0.87,0.03043,7e-05,2.04495]
[1778959347334,31.64,78213.48,0.87,0.03048,7e-05,2.04782]
[1778959352367,31.64,78211.18,0.87,0.03024,7e-05,2.03287]
[1778959357402,31.64,78211.39,0.87,0.03026,7e-05,2.03438]
[1778959362437,31.65,78211.27,0.87,0.03027,7e-05,2.03454]
[1778959368479,31.65,78211.13,0.87,0.03027,7e-05,2.03474]
[1778959373516,31.65,78211.95,0.87,0.03034,7e-05,2.03874]
[1778959378552,31.65,78211.25,0.87,0.0303,7e-05,2.03648]
[1778959382579,31.66,78197.75,0.87,0.02934,7e-05,1.9823]
[1778959388622,31.66,78194.58,0.87,0.02914,7e-05,1.97085]
[1778959394249,31.67,78194.67,0.87,0.02916,7e-05,1.97241]
[1778959400707,31.67,78194.92,0.87,0.02921,7e-05,1.97469]
[1778959405745,31.68,78192.47,0.87,0.02905,7e-05,1.96583]
[1778959411786,31.68,78190.04,0.87,0.02882,7e-05,1.95134]
[1778959416821,31.69,78189.11,0.87,0.02877,7e-05,1.94866]
[1778959422863,31.69,78191.99,0.87,0.02899,7e-05,1.96129]
[1778959427897,31.7,78195.67,0.87,0.02927,7e-05,1.97694]
[1778959432933,31.7,78204.36,0.87,0.0299,7e-05,2.01271]
[1778959437968,31.7,78204.77,0.87,0.02994,7e-05,2.01499]
[1778959443002,31.71,78205.75,0.87,0.03003,7e-05,2.01956]
[1778959448038,31.71,78205.91,0.87,0.03005,7e-05,2.0208]
[1778959453073,31.71,78207.35,0.87,0.03016,7e-05,2.02724]
[1778959458107,31.71,78207.93,0.87,0.03022,7e-05,2.03017]
[1778959463146,31.72,78208.25,0.87,0.03025,7e-05,2.03203]
[1778959468180,31.72,78208.36,0.87,0.03027,7e-05,2.03302]
[1778959473218,31.72,78207.39,0.87,0.03012,7e-05,2.02349]
[1778959478249,31.72,78210.7,0.87,0.03037,7e-05,2.03753]
[1778959483285,31.72,78211.28,0.87,0.03042,7e-05,2.04032]
[1778959488320,31.73,78213.82,0.87,0.03061,7e-05,2.05117]
[1778959493355,31.73,78223.37,0.87,0.03133,7e-05,2.09084]
[1778959498391,31.73,78223.05,0.87,0.0313,7e-05,2.08959]
[1778959503426,31.73,78222.03,0.87,0.03123,7e-05,2.08545]
[1778959508461,31.73,78221.69,0.87,0.03121,7e-05,2.08418]
[1778959514502,31.73,78221.88,0.87,0.03122,7e-05,2.08517]
[1778959519539,31.73,78222.32,0.87,0.03126,7e-05,2.08717]
[1778959524574,31.73,78222.12,0.87,0.03125,7e-05,2.08652]
[1778959529611,31.73,78222.03,0.87,0.03125,7e-05,2.08634]
[1778959534646,31.73,78222.06,0.87,0.03116,7e-05,2.08045]
[1778959540688,31.73,78221.95,0.87,0.03116,7e-05,2.08029]
[1778959550759,31.74,78221.7,0.87,0.03115,7e-05,2.07977]
[1778959556800,31.74,78227.21,0.87,0.03157,8e-05,2.10298]
[1778959562845,31.74,78227.7,0.87,0.03161,8e-05,2.10517]
[1778959567878,31.74,78228.48,0.87,0.03167,8e-05,2.10854]
[1778959575517,31.74,78228.87,0.87,0.0317,8e-05,2.1103]
[1778959580969,31.74,78228.63,0.87,0.03169,8e-05,2.1094]
[1778959586003,31.74,78228.46,0.87,0.03168,8e-05,2.10879]
[1778959592046,31.74,78228.52,0.87,0.03159,8e-05,2.10292]
[1778959599095,31.74,78229.25,0.87,0.03165,8e-05,2.10617]
[1778959604130,31.74,78230.45,0.87,0.03175,8e-05,2.11134]
[1778959610172,31.74,78230.33,0.87,0.03174,8e-05,2.11097]
[1778959615798,31.74,78229.84,0.87,0.0317,8e-05,2.10903]
[1778959621251,31.74,78229.88,0.87,0.03171,8e-05,2.10934]
[1778959626284,31.74,78230.08,0.87,0.03173,8e-05,2.11029]
[1778959631319,31.74,78232.23,0.87,0.03189,8e-05,2.1194]
[1778959636354,31.74,78235.99,0.87,0.03218,8e-05,2.13526]
[1778959641397,31.74,78237.43,0.87,0.03229,8e-05,2.14127]
[1778959647432,31.74,78237.72,0.87,0.03231,8e-05,2.14233]
[1778959652467,31.74,78238.4,0.87,0.03227,8e-05,2.13875]
[1778959657502,31.74,78241.41,0.87,0.0325,8e-05,2.15132]
[1778959663544,31.74,78241.45,0.87,0.03249,8e-05,2.15115]
[1778959668579,31.74,78240.93,0.87,0.03245,8e-05,2.14863]
[1778959673614,31.74,78240.94,0.87,0.03244,8e-05,2.14836]
[1778959680663,31.74,78240.66,0.87,0.03241,8e-05,2.14671]
[1778959685699,31.73,78239.72,0.87,0.03233,8e-05,2.14237]
[1778959690734,31.73,78238.84,0.87,0.03226,8e-05,2.13827]
[1778959696359,31.73,78239.11,0.87,0.03227,8e-05,2.13898]
[1778959704835,31.73,78239.2,0.87,0.03227,8e-05,2.13882]
[1778959709870,31.73,78239.77,0.87,0.03231,8e-05,2.14091]
[1778959715912,31.73,78239.91,0.87,0.03222,8e-05,2.1348]
[1778959720947,31.72,78239.34,0.87,0.03217,8e-05,2.1321]
[1778959725982,31.72,78239.49,0.87,0.03218,8e-05,2.13244]
[1778959734038,31.72,78239.46,0.87,0.03216,8e-05,2.13171]
[1778959740083,31.72,78239.39,0.87,0.03215,8e-05,2.13097]
[1778959745117,31.72,78239.24,0.87,0.03213,8e-05,2.12996]
[1778959750155,31.72,78239.72,0.87,0.03216,8e-05,2.13164]
[1778959755186,31.71,78245.96,0.87,0.03264,8e-05,2.15759]
[1778959760222,31.71,78258.32,0.87,0.03359,8e-05,2.20998]
[1778959765257,31.7,78265.04,0.87,0.03411,8e-05,2.23806]
[1778959770292,31.7,78260.16,0.87,0.03369,8e-05,2.21552]
[1778959775327,31.69,78263.78,0.87,0.03387,8e-05,2.22378]
[1778959781369,31.69,78264.65,0.87,0.03392,8e-05,2.22627]
[1778959786997,31.68,78254.17,0.87,0.03306,8e-05,2.17974]
[1778959792446,31.68,78252.33,0.87,0.0329,8e-05,2.17095]
[1778959797482,31.68,78250.35,0.87,0.03274,8e-05,2.16178]
[1778959804530,31.67,78248.66,0.87,0.03259,8e-05,2.15365]
[1778959809566,31.67,78248.07,0.87,0.03253,8e-05,2.15054]
[1778959814602,31.67,78240.74,0.87,0.03196,8e-05,2.11902]
[1778959820643,31.67,78240.92,0.87,0.03197,8e-05,2.11942]
[1778959827284,31.67,78239.67,0.87,0.03186,8e-05,2.11379]
[1778959832740,31.66,78239.67,0.87,0.03177,8e-05,2.10726]
[1778959837773,31.66,78239.38,0.87,0.03174,8e-05,2.10583]
[1778959843815,31.66,78238.86,0.87,0.0317,8e-05,2.10344]
[1778959853884,31.66,78238.99,0.87,0.0317,8e-05,2.10366]
[1778959859927,31.66,78239.11,0.87,0.03171,8e-05,2.10398]
[1778959867564,31.66,78239.46,0.87,0.03173,8e-05,2.1052]
[1778959873018,31.66,78238.14,0.87,0.03163,8e-05,2.09951]
[1778959880069,31.66,78237.86,0.87,0.03161,8e-05,2.0982]
[1778959885106,31.66,78237.07,0.87,0.03154,8e-05,2.09484]
[1778959890140,31.66,78241.12,0.87,0.03185,8e-05,2.11181]
[1778959895175,31.66,78243.88,0.87,0.03197,8e-05,2.11691]
[1778959900210,31.66,78242.76,0.87,0.03188,8e-05,2.11197]
[1778959907845,31.65,78244.24,0.87,0.03199,8e-05,2.11793]
[1778959917915,31.65,78244.33,0.87,0.03199,8e-05,2.11791]
[1778959927984,31.65,78244.72,0.87,0.03201,8e-05,2.11916]
[1778959933442,31.65,78244.41,0.87,0.03198,8e-05,2.11762]
[1778959938478,31.65,78236.33,0.87,0.03136,8e-05,2.08351]
[1778959948127,31.65,78232.39,0.87,0.03107,7e-05,2.06742]
[1778959953583,31.65,78231.87,0.87,0.03095,7e-05,2.05931]
[1778959958618,31.65,78234.69,0.87,0.03117,8e-05,2.07128]
[1778959964664,31.65,78234.55,0.87,0.03116,8e-05,2.07091]
[1778959970703,31.66,78234.26,0.87,0.03114,8e-05,2.06992]
[1778959977753,31.66,78234.09,0.87,0.03113,8e-05,2.06944]
[1778959982786,31.66,78233.66,0.87,0.0311,8e-05,2.06781]
[1778959987820,31.66,78233.68,0.87,0.03111,8e-05,2.06806]
[1778959993863,31.66,78233.08,0.87,0.03107,8e-05,2.06575]
[1778959999905,31.66,78232.76,0.87,0.03105,7e-05,2.06457]
[1778960008550,31.66,78231.85,0.87,0.03098,7e-05,2.06094]
[1778960014009,31.66,78230.69,0.87,0.03081,7e-05,2.05]
[1778960019042,31.66,78230.52,0.87,0.0308,7e-05,2.04935]
[1778960024076,31.66,78229.31,0.87,0.03071,7e-05,2.04438]
[1778960029112,31.66,78226.92,0.87,0.03053,7e-05,2.03455]
[1778960034148,31.66,78225.2,0.87,0.0304,7e-05,2.02747]
[1778960039183,31.66,78223.68,0.87,0.03029,7e-05,2.02123]
[1778960044217,31.66,78221.05,0.87,0.0301,7e-05,2.01047]
[1778960049252,31.66,78219.69,0.87,0.03,7e-05,2.00495]
[1778960058900,31.66,78219.52,0.87,0.02999,7e-05,2.00431]
[1778960066371,31.66,78218.48,0.87,0.02991,7e-05,2.00009]
[1778960071407,31.66,78218.56,0.87,0.02983,7e-05,1.99431]
[1778960076441,31.66,78221.37,0.87,0.03003,7e-05,2.00573]
[1778960081475,31.66,78222.37,0.87,0.03011,7e-05,2.00981]
[1778960086510,31.66,78224.19,0.87,0.03024,7e-05,2.01726]
[1778960091549,31.66,78225.02,0.87,0.0303,7e-05,2.02071]
[1778960096581,31.66,78234.97,0.87,0.03104,8e-05,2.06169]
[1778960099180,31.66,78245.59,0.87,0.03185,8e-05,2.10598]
[1778960105644,31.66,78247.67,0.87,0.03199,8e-05,2.11398]
[1778960111687,31.65,78248.58,0.87,0.03205,8e-05,2.1171]
[1778960116721,31.65,78253.61,0.87,0.03242,8e-05,2.13773]
[1778960121756,31.65,78254.6,0.87,0.03249,8e-05,2.14119]
[1778960126791,31.64,78265.28,0.87,0.03331,8e-05,2.18615]
[1778960131826,31.64,78266.37,0.87,0.03329,8e-05,2.18329]
[1778960134849,31.64,78255.35,0.87,0.03241,8e-05,2.1354]
[1778960139884,31.63,78245.52,0.87,0.03164,8e-05,2.0933]
[1778960144919,31.63,78243.67,0.87,0.03149,8e-05,2.08528]
[1778960149956,31.63,78242.65,0.87,0.03141,8e-05,2.08081]
[1778960154989,31.63,78240.82,0.87,0.03127,8e-05,2.07299]
[1778960161031,31.63,78240.99,0.87,0.03128,8e-05,2.07361]
[1778960166066,31.63,78240.46,0.87,0.03124,8e-05,2.07135]
[1778960177142,31.63,78241.1,0.87,0.03129,8e-05,2.07396]
[1778960182179,31.63,78240.64,0.87,0.03125,8e-05,2.07204]
[1778960187214,31.63,78241.12,0.87,0.03129,8e-05,2.07418]
[1778960192249,31.63,78242.98,0.87,0.03135,8e-05,2.07571]
[1778960197285,31.63,78244.14,0.87,0.03143,8e-05,2.0806]
[1778960202392,31.63,78245.37,0.87,0.03153,8e-05,2.0858]
[1778960208433,31.63,78246.57,0.87,0.03162,8e-05,2.09085]
[1778960213469,31.63,78247.64,0.87,0.0317,8e-05,2.09536]
[1778960218503,31.63,78249.42,0.87,0.03184,8e-05,2.10287]
[1778960223539,31.63,78249.81,0.87,0.03187,8e-05,2.10453]
[1778960228574,31.63,78250.91,0.87,0.03195,8e-05,2.10917]
[1778960233611,31.63,78262.13,0.87,0.03282,8e-05,2.15675]
[1778960238644,31.63,78261.55,0.87,0.03277,8e-05,2.15384]
[1778960243679,31.63,78261.21,0.87,0.03274,8e-05,2.152]
[1778960248714,31.63,78262.77,0.87,0.03285,8e-05,2.15824]
[1778960253749,31.62,78262.65,0.87,0.03274,8e-05,2.15079]
[1778960260317,31.62,78261.49,0.87,0.03264,8e-05,2.14523]
[1778960265833,31.62,78257.98,0.87,0.03235,8e-05,2.12967]
[1778960270869,31.62,78258.59,0.87,0.03239,8e-05,2.13187]
[1778960275903,31.61,78260.16,0.87,0.03251,8e-05,2.13818]
[1778960280938,31.61,78260.46,0.87,0.03253,8e-05,2.13907]
[1778960285974,31.61,78260.08,0.87,0.03249,8e-05,2.13704]
[1778960291009,31.61,78259.11,0.87,0.0324,8e-05,2.13249]
[1778960296044,31.61,78258.95,0.87,0.03238,8e-05,2.1314]
[1778960301079,31.61,78259.09,0.87,0.03239,8e-05,2.13158]
[1778960306116,31.6,78262.97,0.87,0.03268,8e-05,2.14759]
[1778960311153,31.6,78263.6,0.87,0.03263,8e-05,2.14332]
[1778960317194,31.6,78263.27,0.87,0.03259,8e-05,2.14127]
[1778960323235,31.6,78263.43,0.87,0.03259,8e-05,2.1413]
[1778960329277,31.59,78262.72,0.87,0.03252,8e-05,2.13762]
[1778960336327,31.59,78262.61,0.87,0.0325,8e-05,2.13642]
[1778960341361,31.59,78262.68,0.87,0.0325,8e-05,2.13622]
[1778960346395,31.59,78256.03,0.87,0.03198,8e-05,2.10762]
[1778960352438,31.58,78256.07,0.87,0.03197,8e-05,2.1075]
[1778960357473,31.58,78256.58,0.87,0.03201,8e-05,2.10941]
[1778960366535,31.58,78256.94,0.87,0.03203,8e-05,2.11048]
[1778960371576,31.58,78257.42,0.87,0.03197,8e-05,2.10592]
[1778960376608,31.58,78257.28,0.87,0.03195,8e-05,2.10509]
[1778960386680,31.58,78257.28,0.87,0.03195,8e-05,2.10462]
[1778960391715,31.58,78256.54,0.87,0.03188,8e-05,2.10127]
[1778960396750,31.58,78256.18,0.87,0.03185,8e-05,2.09952]
[1778960401785,31.57,78255.92,0.87,0.03183,8e-05,2.09821]
[1778960406820,31.57,78254.71,0.87,0.03173,8e-05,2.09291]
[1778960411855,31.57,78254.76,0.87,0.03173,8e-05,2.09294]
[1778960417899,31.57,78254.67,0.87,0.03172,8e-05,2.09234]
[1778960422933,31.57,78245.84,0.87,0.03105,8e-05,2.05542]
[1778960427967,31.57,78244.34,0.87,0.03094,8e-05,2.04927]
[1778960433003,31.57,78243.59,0.87,0.0308,8e-05,2.04001]
[1778960438039,31.57,78240.75,0.87,0.03058,7e-05,2.02841]
[1778960443073,31.57,78239.85,0.87,0.03052,7e-05,2.02488]
[1778960450123,31.58,78241.25,0.87,0.03063,7e-05,2.03091]
[1778960457171,31.58,78238.81,0.87,0.03046,7e-05,2.02126]
[1778960463213,31.58,78239.91,0.87,0.03055,7e-05,2.02623]
[1778960471798,31.58,78238.86,0.87,0.03048,7e-05,2.02265]
[1778960478319,31.58,78239.24,0.87,0.03052,7e-05,2.02471]
[1778960483354,31.59,78238.9,0.87,0.0305,7e-05,2.02376]
[1778960488389,31.59,78233.94,0.87,0.03014,7e-05,2.00399]
[1778960493424,31.59,78233.59,0.87,0.03004,7e-05,1.99706]
[1778960502010,31.6,78234.46,0.87,0.03013,7e-05,2.00187]
[1778960507521,31.6,78235.08,0.87,0.03019,7e-05,2.00511]
[1778960512556,31.6,78232.66,0.87,0.03002,7e-05,1.996]
[1778960517594,31.61,78237.68,0.87,0.03041,7e-05,2.01733]
[1778960522627,31.61,78237.43,0.87,0.0304,7e-05,2.01688]
[1778960527662,31.61,78238.47,0.87,0.03049,7e-05,2.02169]
[1778960532697,31.61,78238.1,0.87,0.03047,7e-05,2.02062]
[1778960537733,31.62,78238.77,0.87,0.03053,7e-05,2.02379]
[1778960542767,31.62,78239.39,0.87,0.03058,7e-05,2.02673]
[1778960547802,31.62,78239.53,0.87,0.0306,7e-05,2.02771]
[1778960552837,31.62,78238.48,0.87,0.03044,7e-05,2.01759]
[1778960557871,31.62,78237.7,0.87,0.03039,7e-05,2.01502]
[1778960566934,31.63,78237.81,0.87,0.03042,7e-05,2.01646]
[1778960572542,31.63,78237.68,0.87,0.03042,7e-05,2.01643]
[1778960578012,31.63,78237.57,0.87,0.03042,7e-05,2.01653]
[1778960583052,31.64,78237.44,0.87,0.03042,7e-05,2.01642]
[1778960588081,31.64,78237.2,0.87,0.03041,7e-05,2.01584]
[1778960595131,31.64,78237.25,0.87,0.03042,7e-05,2.01657]
[1778960602752,31.64,78236.57,0.87,0.03038,7e-05,2.01433]
[1778960608221,31.64,78236.26,0.87,0.03037,7e-05,2.01359]
[1778960617285,31.65,78236.37,0.87,0.0303,7e-05,2.00871]
[1778960622892,31.65,78236.71,0.87,0.03034,7e-05,2.01065]
[1778960628362,31.65,78237.13,0.87,0.03038,7e-05,2.01304]
[1778960633397,31.66,78237.24,0.87,0.0304,7e-05,2.01399]
[1778960638432,31.66,78237.73,0.87,0.03044,7e-05,2.01647]
[1778960643467,31.66,78237.68,0.87,0.03045,7e-05,2.01669]
[1778960649510,31.66,78237.6,0.87,0.03045,7e-05,2.01685]
[1778960658577,31.67,78237.79,0.87,0.03048,7e-05,2.01827]
[1778960668644,31.67,78237.75,0.87,0.03049,7e-05,2.01874]
[1778960673681,31.67,78237.41,0.87,0.03038,7e-05,2.01143]
[1778960678717,31.67,78236.08,0.87,0.03028,7e-05,2.00633]
[1778960683753,31.67,78236.57,0.87,0.03033,7e-05,2.00871]
[1778960688788,31.67,78237.06,0.87,0.03037,7e-05,2.01109]
[1778960693823,31.68,78237.19,0.87,0.03039,7e-05,2.01197]
[1778960698858,31.68,78236.97,0.87,0.03038,7e-05,2.01141]
[1778960703893,31.68,78237.63,0.87,0.03043,7e-05,2.01444]
[1778960708928,31.68,78239.49,0.87,0.03058,7e-05,2.02235]
[1778960714970,31.68,78239.66,0.87,0.03059,7e-05,2.02334]
[1778960720010,31.68,78239.39,0.87,0.03058,7e-05,2.02253]
[1778960725040,31.68,78239.18,0.87,0.03057,7e-05,2.02186]
[1778960730075,31.68,78238.17,0.87,0.0305,7e-05,2.01801]
[1778960735110,31.69,78239.82,0.87,0.03054,7e-05,2.01885]
[1778960740145,31.69,78240.38,0.87,0.03058,7e-05,2.02139]
[1778960747194,31.69,78240.34,0.87,0.03059,7e-05,2.02157]
[1778960752815,31.69,78235.8,0.87,0.03026,7e-05,2.00334]
[1778960758280,31.69,78234.63,0.87,0.03018,7e-05,1.99921]
[1778960764323,31.7,78234.91,0.87,0.03021,7e-05,2.00103]
[1778960769358,31.7,78234.74,0.87,0.03021,7e-05,2.00092]
[1778960774392,31.7,78233.15,0.87,0.03011,7e-05,1.99509]
[1778960779429,31.7,78233.94,0.87,0.03018,7e-05,1.99901]
[1778960784464,31.71,78232.96,0.87,0.03012,7e-05,1.99572]
[1778960789499,31.71,78232.99,0.87,0.03013,7e-05,1.99657]
[1778960794534,31.71,78232.14,0.87,0.03,7e-05,1.98771]
[1778960799569,31.72,78230.92,0.87,0.02992,7e-05,1.98362]
[1778960804604,31.72,78231.47,0.87,0.02998,7e-05,1.98674]
[1778960811666,31.73,78231.77,0.87,0.03002,7e-05,1.98913]
[1778960817708,31.73,78232.62,0.87,0.0301,7e-05,1.99354]
[1778960822742,31.74,78232.84,0.87,0.03013,7e-05,1.9952]
[1778960827776,31.74,78237.75,0.87,0.03051,7e-05,2.01589]
[1778960832812,31.74,78237.95,0.87,0.03053,7e-05,2.01727]
[1778960837849,31.74,78238.42,0.87,0.03058,7e-05,2.01971]
[1778960842884,31.75,78239.21,0.87,0.03065,7e-05,2.02343]
[1778960847918,31.75,78241.01,0.87,0.03079,7e-05,2.03124]
[1778960852955,31.75,78240.41,0.87,0.03066,7e-05,2.02288]
[1778960857989,31.75,78240.11,0.87,0.03064,7e-05,2.02203]
[1778960863024,31.75,78239.76,0.87,0.03063,7e-05,2.02101]
[1778960868059,31.75,78239.24,0.87,0.03059,7e-05,2.01928]
[1778960873095,31.76,78239.66,0.87,0.03063,7e-05,2.02139]
[1778960878130,31.76,78239.55,0.87,0.03063,7e-05,2.02128]
[1778960884171,31.76,78239.5,0.87,0.03064,7e-05,2.02153]
[1778960889207,31.76,78239.13,0.87,0.03061,7e-05,2.02033]
[1778960894242,31.76,78238.88,0.87,0.0306,7e-05,2.01962]
[1778960899277,31.76,78238.56,0.87,0.03058,7e-05,2.01864]
[1778960904312,31.77,78241.81,0.87,0.03083,8e-05,2.03232]
[1778960909347,31.77,78245.76,0.87,0.03113,8e-05,2.04872]
[1778960914382,31.77,78244.89,0.87,0.03098,8e-05,2.03892]
[1778960919419,31.77,78244.95,0.87,0.03098,8e-05,2.03927]
[1778960928480,31.77,78244.5,0.87,0.03095,8e-05,2.03759]
[1778960933518,31.77,78245.2,0.87,0.03101,8e-05,2.04055]
[1778960935529,31.77,78257.42,0.87,0.03194,8e-05,2.09153]
[1778960940564,31.77,78267.37,0.87,0.03271,8e-05,2.13322]
[1778960945600,31.76,78269.53,0.87,0.03287,8e-05,2.14178]
[1778960953214,31.76,78269.21,0.87,0.03282,8e-05,2.13941]
[1778960958690,31.75,78268.5,0.87,0.03275,8e-05,2.13553]
[1778960964734,31.75,78267.87,0.87,0.03269,8e-05,2.13204]
[1778960969769,31.75,78266.41,0.87,0.03256,8e-05,2.12518]
[1778960974803,31.75,78266.08,0.87,0.03243,8e-05,2.11678]
[1778960980846,31.74,78259.03,0.87,0.03188,8e-05,2.08659]
[1778960985881,31.74,78259.99,0.87,0.03194,8e-05,2.09034]
[1778960990916,31.74,78260.45,0.87,0.03197,8e-05,2.09198]
[1778960995950,31.74,78260.8,0.87,0.032,8e-05,2.09316]
[1778961001993,31.74,78259.56,0.87,0.03189,8e-05,2.08761]
[1778961007032,31.74,78264.45,0.87,0.03227,8e-05,2.10792]
[1778961012067,31.74,78265.67,0.87,0.03235,8e-05,2.11263]
[1778961017103,31.73,78265.87,0.87,0.03236,8e-05,2.11303]
[1778961022138,31.73,78265.31,0.87,0.03231,8e-05,2.11017]
[1778961027171,31.73,78265.24,0.87,0.03229,8e-05,2.1094]
[1778961032213,31.73,78264.39,0.87,0.03213,8e-05,2.09893]
[1778961037249,31.73,78264.11,0.87,0.0321,8e-05,2.09734]
[1778961042286,31.72,78264.44,0.87,0.03212,8e-05,2.09834]
[1778961047319,31.72,78266.42,0.87,0.03226,8e-05,2.10626]
[1778961052354,31.72,78265.28,0.87,0.03217,8e-05,2.10098]
[1778961057386,31.72,78264.61,0.87,0.0321,8e-05,2.09763]
[1778961062986,31.72,78264.09,0.87,0.03206,8e-05,2.09501]
[1778961068466,31.71,78264.3,0.87,0.03206,8e-05,2.09542]
[1778961073500,31.71,78256.3,0.87,0.03144,8e-05,2.06148]
[1778961078538,31.71,78247.78,0.87,0.0308,8e-05,2.02632]
[1778961083129,31.71,78236.63,0.87,0.02997,7e-05,1.98091]
[1778961088608,31.72,78241.33,0.87,0.03033,7e-05,2.00073]
[1778961093643,31.72,78242.73,0.87,0.03035,7e-05,2.00069]
[1778961098678,31.72,78244.67,0.87,0.03051,7e-05,2.00911]
[1778961110759,31.73,78245.11,0.87,0.03056,7e-05,2.01188]
[1778961117811,31.73,78245.82,0.87,0.03062,7e-05,2.01527]
[1778961123413,31.73,78243.38,0.87,0.03044,7e-05,2.00564]
[1778961128986,31.73,78238.53,0.87,0.03009,7e-05,1.98625]
[1778961134017,31.73,78238.98,0.87,0.03013,7e-05,1.98862]
[1778961139047,31.74,78240.5,0.87,0.03026,7e-05,1.99536]
[1778961148110,31.74,78240.79,0.87,0.0303,7e-05,1.99753]
[1778961153145,31.74,78241.96,0.87,0.0303,7e-05,1.99661]
[1778961158180,31.75,78241.52,0.87,0.03028,7e-05,1.99538]
[1778961163692,31.75,78242.61,0.87,0.03038,7e-05,2.00047]
[1778961170264,31.75,78242.82,0.87,0.0304,7e-05,2.00192]
[1778961178321,31.75,78242.99,0.87,0.03043,7e-05,2.00336]
[1778961183356,31.76,78238.37,0.87,0.03009,7e-05,1.98498]
[1778961189398,31.76,78238.29,0.87,0.0301,7e-05,1.98543]
[1778961194433,31.76,78237.9,0.87,0.03009,7e-05,1.98454]
[1778961200475,31.77,78237.94,0.87,0.0301,7e-05,1.9856]
[1778961205513,31.77,78235.72,0.87,0.02996,7e-05,1.97755]
[1778961210545,31.78,78229.35,0.87,0.02951,7e-05,1.95281]
[1778961215580,31.78,78228.34,0.87,0.02937,7e-05,1.94373]
[1778961221622,31.79,78225.93,0.87,0.02922,7e-05,1.93555]
[1778961226657,31.79,78225.65,0.87,0.02922,7e-05,1.93562]
[1778961231692,31.8,78219.09,0.87,0.02878,7e-05,1.9108]
[1778961234185,31.8,78206.03,0.87,0.02787,7e-05,1.86038]
[1778961239748,31.81,78205.57,0.87,0.02788,7e-05,1.86074]
[1778961244783,31.82,78200.75,0.87,0.02758,7e-05,1.84387]
[1778961249818,31.83,78195.08,0.87,0.02723,7e-05,1.82407]
[1778961254853,31.84,78194.81,0.87,0.02724,7e-05,1.825]
[1778961259888,31.85,78194.69,0.87,0.02727,7e-05,1.82648]
[1778961264923,31.86,78193.66,0.87,0.02723,7e-05,1.82449]
[1778961269958,31.86,78193.23,0.87,0.02724,7e-05,1.82479]
[1778961274993,31.87,78192.87,0.87,0.02717,7e-05,1.8194]
[1778961280031,31.88,78193.09,0.87,0.02721,7e-05,1.82218]
[1778961285066,31.89,78202.0,0.87,0.02786,7e-05,1.85814]
[1778961290101,31.9,78209.9,0.87,0.02843,7e-05,1.89038]
[1778961295136,31.9,78218.26,0.87,0.02905,7e-05,1.92452]
[1778961298160,31.91,78229.43,0.87,0.02987,7e-05,1.96981]
[1778961300175,31.91,78244.53,0.87,0.031,8e-05,2.03154]
[1778961305209,31.91,78237.78,0.87,0.0305,7e-05,2.0043]
[1778961310244,31.91,78238.63,0.87,0.03057,7e-05,2.00829]
[1778961320317,31.92,78239.0,0.87,0.03062,7e-05,2.0108]
[1778961325355,31.92,78232.2,0.87,0.03012,7e-05,1.98364]
[1778961330390,31.92,78229.73,0.87,0.02995,7e-05,1.97436]
[1778961335425,31.93,78229.73,0.87,0.02988,7e-05,1.96893]
[1778961340460,31.93,78229.88,0.87,0.0299,7e-05,1.97034]
[1778961346502,31.93,78229.99,0.87,0.02993,7e-05,1.97174]
[1778961351538,31.94,78230.13,0.87,0.02995,7e-05,1.97309]
[1778961356572,31.94,78229.97,0.87,0.02996,7e-05,1.97322]
[1778961361607,31.94,78231.75,0.87,0.0301,7e-05,1.98115]
[1778961366642,31.95,78232.91,0.87,0.0302,7e-05,1.98648]
[1778961371677,31.95,78232.64,0.87,0.03019,7e-05,1.98602]
[1778961376712,31.95,78233.52,0.87,0.03027,7e-05,1.99032]
[1778961381747,31.96,78233.83,0.87,0.0303,7e-05,1.99218]
[1778961386782,31.96,78234.07,0.87,0.03033,7e-05,1.99376]
[1778961393831,31.96,78235.65,0.87,0.03037,7e-05,1.99473]
[1778961398865,31.97,78236.9,0.87,0.03048,7e-05,2.00038]
[1778961403901,31.97,78236.56,0.87,0.03046,7e-05,1.99958]
[1778961408936,31.97,78235.97,0.87,0.03043,7e-05,1.99775]
[1778961413971,31.97,78236.65,0.87,0.03049,7e-05,2.0011]
[1778961419007,31.98,78236.62,0.87,0.0305,7e-05,2.00154]
[1778961424043,31.98,78230.06,0.87,0.03002,7e-05,1.97554]
[1778961429078,31.98,78226.58,0.87,0.02979,7e-05,1.9624]
[1778961435593,31.99,78228.62,0.87,0.02995,7e-05,1.97163]
[1778961441162,31.99,78224.9,0.87,0.0297,7e-05,1.95775]
[1778961446197,32.0,78221.12,0.87,0.02945,7e-05,1.94364]
[1778961451234,32.0,78218.34,0.87,0.02918,7e-05,1.92742]
[1778961456269,32.0,78216.42,0.87,0.02906,7e-05,1.92082]
[1778961461304,32.01,78216.01,0.87,0.02904,7e-05,1.92016]
[1778961466339,32.01,78215.71,0.87,0.02904,7e-05,1.91988]
[1778961471375,32.02,78214.53,0.87,0.02897,7e-05,1.91612]
[1778961476409,32.02,78213.01,0.87,0.02888,7e-05,1.91101]
[1778961481444,32.03,78211.47,0.87,0.02879,7e-05,1.90581]
[1778961487488,32.03,78210.89,0.87,0.02876,7e-05,1.90453]
[1778961492522,32.03,78210.05,0.87,0.02872,7e-05,1.90206]
[1778961497557,32.04,78209.51,0.87,0.02869,7e-05,1.90075]
[1778961502593,32.04,78208.94,0.87,0.02867,7e-05,1.89931]
[1778961507627,32.04,78208.72,0.87,0.02867,7e-05,1.89923]
[1778961512663,32.05,78208.31,0.87,0.02857,7e-05,1.89231]
[1778961517699,32.05,78208.13,0.87,0.02857,7e-05,1.89241]
[1778961522733,32.06,78207.58,0.87,0.02854,7e-05,1.89106]
[1778961527768,32.06,78207.45,0.87,0.02855,7e-05,1.89134]
[1778961532804,32.06,78207.36,0.87,0.02856,7e-05,1.89176]
[1778961537839,32.07,78206.69,0.87,0.02852,7e-05,1.88993]
[1778961542872,32.07,78206.71,0.87,0.02854,7e-05,1.8908]
[1778961549921,32.07,78215.68,0.87,0.02919,7e-05,1.92693]
[1778961554957,32.08,78217.96,0.87,0.02936,7e-05,1.93646]
[1778961559994,32.08,78221.82,0.87,0.02965,7e-05,1.95221]
[1778961565028,32.08,78223.77,0.87,0.0298,7e-05,1.96043]
[1778961572077,32.08,78224.91,0.87,0.02981,7e-05,1.95943]
[1778961577111,32.09,78227.18,0.87,0.02998,7e-05,1.96904]
[1778961582147,32.09,78228.78,0.87,0.03011,7e-05,1.976]
[1778961588196,32.09,78230.1,0.87,0.03022,7e-05,1.98195]
[1778961593233,32.09,78231.42,0.87,0.03033,7e-05,1.98783]
[1778961599275,32.1,78231.78,0.87,0.03036,7e-05,1.98994]
[1778961604323,32.1,78241.9,0.87,0.03113,8e-05,2.03166]
[1778961609349,32.1,78250.82,0.87,0.03181,8e-05,2.06854]
[1778961612370,32.1,78238.25,0.87,0.03086,7e-05,2.01679]
[1778961617404,32.1,78241.08,0.87,0.03107,8e-05,2.02864]
[1778961622441,32.1,78243.34,0.87,0.03125,8e-05,2.03811]
[1778961627477,32.1,78242.24,0.87,0.03117,8e-05,2.03373]
[1778961632511,32.1,78241.91,0.87,0.03105,8e-05,2.02618]
[1778961637546,32.1,78242.2,0.87,0.03108,8e-05,2.02759]
[1778961642581,32.11,78235.62,0.87,0.03059,7e-05,2.00099]
[1778961647616,32.11,78234.14,0.87,0.03049,7e-05,1.9955]
[1778961652651,32.11,78234.45,0.87,0.03052,7e-05,1.99728]
[1778961657689,32.11,78232.55,0.87,0.03039,7e-05,1.99014]
[1778961662721,32.12,78233.56,0.87,0.03048,7e-05,1.99483]
[1778961667756,32.12,78234.78,0.87,0.03058,7e-05,2.00036]
[1778961672791,32.12,78235.23,0.87,0.03062,7e-05,2.00276]
[1778961677826,32.12,78235.47,0.87,0.03065,7e-05,2.00432]
[1778961683871,32.13,78235.93,0.87,0.0307,7e-05,2.00689]
[1778961690920,32.13,78236.13,0.87,0.03073,7e-05,2.00853]
[1778961695954,32.13,78236.55,0.87,0.03068,7e-05,2.00452]
[1778961700990,32.14,78236.11,0.87,0.03066,7e-05,2.00335]
[1778961707507,32.14,78236.02,0.87,0.03067,7e-05,2.00386]
[1778961713071,32.14,78236.02,0.87,0.03068,7e-05,2.0046]
[1778961719116,32.15,78235.88,0.87,0.03069,7e-05,2.00476]
[1778961725158,32.15,78238.88,0.87,0.03092,8e-05,2.0176]
[1778961730193,32.15,78239.62,0.87,0.03099,8e-05,2.02111]
[1778961735229,32.15,78237.08,0.87,0.03081,7e-05,2.0113]
[1778961741271,32.16,78237.22,0.87,0.03083,7e-05,2.01255]
[1778961746306,32.16,78237.48,0.87,0.03086,7e-05,2.01418]
[1778961751342,32.16,78237.68,0.87,0.03079,7e-05,2.00922]
[1778961756377,32.16,78237.51,0.87,0.03079,7e-05,2.00913]
[1778961761411,32.17,78238.76,0.87,0.0309,8e-05,2.01481]
[1778961767929,32.17,78240.41,0.87,0.03103,8e-05,2.02218]
[1778961775510,32.17,78240.37,0.87,0.03105,8e-05,2.02282]
[1778961780545,32.18,78240.35,0.87,0.03105,8e-05,2.02325]
[1778961785581,32.18,78239.8,0.87,0.03102,8e-05,2.0215]
[1778961791622,32.18,78240.02,0.87,0.03105,8e-05,2.02302]
[1778961796657,32.18,78237.32,0.87,0.03086,7e-05,2.01257]
[1778961801692,32.19,78237.53,0.87,0.03088,7e-05,2.014]
[1778961806732,32.19,78237.96,0.87,0.03093,8e-05,2.0163]
[1778961811767,32.19,78237.3,0.87,0.03079,7e-05,2.00783]
[1778961816802,32.19,78237.79,0.87,0.03084,7e-05,2.0104]
[1778961826869,32.2,78237.68,0.87,0.03086,7e-05,2.0111]
[1778961831907,32.2,78236.86,0.87,0.0308,7e-05,2.00833]
[1778961838422,32.21,78236.75,0.87,0.03081,7e-05,2.00865]
[1778961841979,32.21,78247.57,0.87,0.03163,8e-05,2.05328]
[1778961843996,32.21,78263.84,0.87,0.0329,8e-05,2.1213]
[1778961850037,32.2,78271.68,0.87,0.03351,8e-05,2.1538]
[1778961858093,32.2,78269.74,0.87,0.03333,8e-05,2.14434]
[1778961863129,32.2,78267.71,0.87,0.03316,8e-05,2.135]
[1778961868162,32.19,78263.76,0.87,0.03283,8e-05,2.11764]
[1778961874205,32.19,78264.06,0.87,0.03275,8e-05,2.11168]
[1778961879240,32.19,78263.87,0.87,0.03272,8e-05,2.11034]
[1778961884275,32.18,78263.63,0.87,0.03269,8e-05,2.10868]
[1778961893338,32.18,78263.49,0.87,0.03266,8e-05,2.10714]
[1778961898852,32.18,78263.25,0.87,0.03263,8e-05,2.10559]
[1778961906430,32.17,78261.15,0.87,0.03245,8e-05,2.09597]
[1778961914484,32.17,78260.56,0.87,0.03239,8e-05,2.09272]
[1778961918992,32.17,78247.41,0.87,0.03137,8e-05,2.03779]
[1778961927576,32.17,78245.51,0.87,0.03122,8e-05,2.02979]
[1778961933617,32.17,78248.1,0.87,0.03132,8e-05,2.03377]
[1778961939136,32.17,78246.48,0.87,0.0312,8e-05,2.0269]
[1778961944695,32.16,78245.21,0.87,0.0311,8e-05,2.02141]
[1778961950737,32.16,78243.99,0.87,0.031,8e-05,2.01614]
[1778961955771,32.16,78242.96,0.87,0.03092,8e-05,2.01171]
[1778961960807,32.16,78242.89,0.87,0.03091,8e-05,2.01119]
[1778961965842,32.16,78242.42,0.87,0.03087,8e-05,2.00904]
[1778961973900,32.16,78242.32,0.87,0.03085,8e-05,2.00827]
[1778961978935,32.16,78242.19,0.87,0.03084,8e-05,2.0075]
[1778961983971,32.16,78245.75,0.87,0.0311,8e-05,2.02171]
[1778961990012,32.15,78246.84,0.87,0.03118,8e-05,2.02576]
[1778961995047,32.15,78247.37,0.87,0.03112,8e-05,2.02122]
[1778962000082,32.15,78248.02,0.87,0.03116,8e-05,2.0236]
[1778962005117,32.15,78248.81,0.87,0.03122,8e-05,2.02653]
[1778962010152,32.15,78248.97,0.87,0.03122,8e-05,2.02686]
[1778962016194,32.15,78249.87,0.87,0.03128,8e-05,2.03014]
[1778962021229,32.14,78250.61,0.87,0.03133,8e-05,2.03282]
[1778962026265,32.14,78250.87,0.87,0.03134,8e-05,2.03352]
[1778962031300,32.14,78251.4,0.87,0.03138,8e-05,2.03533]
[1778962035327,32.14,78237.77,0.87,0.03035,7e-05,1.97953]
[1778962040363,32.14,78240.42,0.87,0.03055,7e-05,1.99031]
[1778962049910,32.14,78240.83,0.87,0.03058,7e-05,1.99195]
[1778962059982,32.14,78241.21,0.87,0.03051,7e-05,1.9872]
[1778962065545,32.14,78246.22,0.87,0.03089,8e-05,2.0075]
[1778962070580,32.14,78248.89,0.87,0.03109,8e-05,2.01821]
[1778962075615,32.14,78249.43,0.87,0.03112,8e-05,2.02023]
[1778962080650,32.14,78249.53,0.87,0.03113,8e-05,2.02046]
[1778962085685,32.14,78250.05,0.87,0.03116,8e-05,2.0224]
[1778962092734,32.14,78251.25,0.87,0.03125,8e-05,2.02704]
[1778962097770,32.13,78252.62,0.87,0.03135,8e-05,2.03245]
[1778962102803,32.13,78253.0,0.87,0.03138,8e-05,2.03379]
[1778962107839,32.13,78253.1,0.87,0.03138,8e-05,2.03399]
[1778962112874,32.13,78253.11,0.87,0.03128,8e-05,2.02743]
[1778962117911,32.13,78254.61,0.87,0.03139,8e-05,2.03342]
[1778962122944,32.13,78260.54,0.87,0.03184,8e-05,2.05767]
[1778962127979,32.13,78263.15,0.87,0.03204,8e-05,2.06819]
[1778962133014,32.13,78265.33,0.87,0.0322,8e-05,2.07694]
[1778962138053,32.13,78266.5,0.87,0.03229,8e-05,2.0815]
[1778962143090,32.12,78260.88,0.87,0.03185,8e-05,2.05772]
[1778962148123,32.12,78255.14,0.87,0.03141,8e-05,2.03406]
[1778962153158,32.12,78256.11,0.87,0.03148,8e-05,2.03807]
[1778962158193,32.12,78255.81,0.87,0.03146,8e-05,2.03675]
[1778962163228,32.12,78255.39,0.87,0.03142,8e-05,2.03494]
[1778962168263,32.12,78255.44,0.87,0.03142,8e-05,2.03507]
[1778962173299,32.12,78255.29,0.87,0.03132,8e-05,2.02795]
[1778962178332,32.12,78261.59,0.87,0.0318,8e-05,2.05382]
[1778962183374,32.12,78262.12,0.87,0.03184,8e-05,2.05577]
[1778962188403,32.12,78262.2,0.87,0.03184,8e-05,2.05583]
[1778962193438,32.12,78262.48,0.87,0.03185,8e-05,2.05673]
[1778962198473,32.12,78262.99,0.87,0.03189,8e-05,2.05856]
[1778962203507,32.12,78262.34,0.87,0.03183,8e-05,2.05557]
[1778962208543,32.11,78260.34,0.87,0.03167,8e-05,2.04707]
[1778962215592,32.11,78261.45,0.87,0.03176,8e-05,2.05149]
[1778962221114,32.11,78262.05,0.87,0.0318,8e-05,2.05386]
[1778962226671,32.11,78264.37,0.87,0.03198,8e-05,2.06332]
[1778962231706,32.11,78265.25,0.87,0.03195,8e-05,2.06027]
[1778962236741,32.11,78265.01,0.87,0.03192,8e-05,2.05906]
[1778962241779,32.11,78265.44,0.87,0.03195,8e-05,2.06062]
[1778962246813,32.11,78265.89,0.87,0.03198,8e-05,2.06226]
[1778962251855,32.11,78269.06,0.87,0.03222,8e-05,2.07524]
[1778962256891,32.11,78271.24,0.87,0.03239,8e-05,2.0841]
[1778962262933,32.1,78272.24,0.87,0.03246,8e-05,2.08796]
[1778962267968,32.1,78274.37,0.87,0.03263,8e-05,2.09665]
[1778962274010,32.1,78271.98,0.87,0.03243,8e-05,2.08631]
[1778962279045,32.1,78270.87,0.87,0.03234,8e-05,2.08147]
[1778962284080,32.1,78268.68,0.87,0.03217,8e-05,2.07213]
[1778962290122,32.1,78267.81,0.87,0.03209,8e-05,2.0683]
[1778962297172,32.1,78267.73,0.87,0.03199,8e-05,2.06125]
[1778962302206,32.1,78266.19,0.87,0.03187,8e-05,2.05469]
[1778962307241,32.1,78265.69,0.87,0.03183,8e-05,2.05248]
[1778962312276,32.1,78265.88,0.87,0.03184,8e-05,2.05311]
[1778962317311,32.1,78265.71,0.87,0.03182,8e-05,2.05224]
[1778962322351,32.1,78265.04,0.87,0.03177,8e-05,2.0493]
[1778962327387,32.09,78264.2,0.87,0.0317,8e-05,2.04565]
[1778962332420,32.09,78264.08,0.87,0.03169,8e-05,2.045]
[1778962337458,32.09,78263.85,0.87,0.03167,8e-05,2.0439]
[1778962342491,32.09,78263.12,0.87,0.03161,8e-05,2.04073]
[1778962349540,32.09,78263.03,0.87,0.0316,8e-05,2.04018]
[1778962357599,32.09,78264.57,0.87,0.03162,8e-05,2.0399]
[1778962362636,32.09,78264.19,0.87,0.03159,8e-05,2.0382]
[1778962367669,32.09,78263.64,0.87,0.03153,8e-05,2.03513]
[1778962374718,32.08,78263.52,0.87,0.0315,8e-05,2.03372]
[1778962379753,32.08,78260.28,0.87,0.03124,8e-05,2.01974]
[1778962384791,32.08,78258.39,0.87,0.03109,8e-05,2.01141]
[1778962390830,32.07,78257.7,0.87,0.03103,8e-05,2.00811]
[1778962395864,32.07,78258.9,0.87,0.03111,8e-05,2.01268]
[1778962400899,32.07,78260.39,0.87,0.03122,8e-05,2.01844]
[1778962405936,32.07,78259.81,0.87,0.03117,8e-05,2.01568]
[1778962412449,32.07,78260.81,0.87,0.03114,8e-05,2.01294]
[1778962418019,32.07,78261.64,0.87,0.0312,8e-05,2.01591]
[1778962428093,32.06,78264.12,0.87,0.03137,8e-05,2.02543]
[1778962433128,32.06,78267.22,0.87,0.0316,8e-05,2.03778]
[1778962438164,32.06,78266.16,0.87,0.03151,8e-05,2.03287]
[1778962443201,32.06,78265.9,0.87,0.03148,8e-05,2.03128]
[1778962448234,32.05,78263.84,0.87,0.03132,8e-05,2.02232]
[1778962453271,32.05,78264.6,0.87,0.03137,8e-05,2.02502]
[1778962458307,32.05,78267.04,0.87,0.03154,8e-05,2.03436]
[1778962463342,32.05,78258.87,0.87,0.0309,8e-05,1.99999]
[1778962468377,32.04,78258.19,0.87,0.03084,8e-05,1.99665]
[1778962473413,32.04,78257.64,0.87,0.03069,8e-05,1.98742]
[1778962478448,32.04,78254.41,0.87,0.03044,8e-05,1.97387]
[1778962483484,32.04,78252.64,0.87,0.0303,7e-05,1.96632]
[1778962489526,32.03,78252.27,0.87,0.03027,7e-05,1.96439]
[1778962494561,32.03,78251.07,0.87,0.03017,7e-05,1.95918]
[1778962499595,32.03,78255.5,0.87,0.03049,8e-05,1.9767]
[1778962504630,32.03,78262.05,0.87,0.03098,8e-05,2.00287]
[1778962512691,32.02,78262.12,0.87,0.03097,8e-05,2.00213]
[1778962517726,32.02,78263.12,0.87,0.03103,8e-05,2.0056]
[1778962522762,32.02,78264.09,0.87,0.03109,8e-05,2.00894]
[1778962527796,32.01,78264.29,0.87,0.0311,8e-05,2.00914]
[1778962532831,32.01,78265.98,0.87,0.03112,8e-05,2.00905]
[1778962537865,32.01,78265.95,0.87,0.03111,8e-05,2.0083]
[1778962542901,32.01,78272.48,0.87,0.0316,8e-05,2.03459]
[1778962547935,32.0,78278.59,0.87,0.03206,8e-05,2.0592]
[1778962552970,32.0,78280.81,0.87,0.03221,8e-05,2.06741]
[1778962558006,31.99,78279.64,0.87,0.0321,8e-05,2.06166]
[1778962563506,31.99,78281.81,0.87,0.03226,8e-05,2.06994]
[1778962569083,31.99,78283.46,0.87,0.03237,8e-05,2.07587]
[1778962574121,31.98,78283.48,0.87,0.03235,8e-05,2.07516]
[1778962579152,31.98,78282.55,0.87,0.03227,8e-05,2.07054]
[1778962584187,31.98,78282.83,0.87,0.03228,8e-05,2.07102]
[1778962589223,31.97,78280.85,0.87,0.03211,8e-05,2.06203]
[1778962595265,31.97,78278.32,0.87,0.0318,8e-05,2.04417]
[1778962600300,31.97,78277.03,0.87,0.03169,8e-05,2.03819]
[1778962605335,31.96,78275.15,0.87,0.03153,8e-05,2.02974]
[1778962613857,31.96,78272.05,0.87,0.03127,8e-05,2.01591]
[1778962619434,31.96,78270.86,0.87,0.03117,8e-05,2.01025]
[1778962626485,31.95,78269.77,0.87,0.03107,8e-05,2.00491]
[1778962632526,31.95,78269.17,0.87,0.03101,8e-05,2.00173]
[1778962637561,31.94,78268.66,0.87,0.03093,8e-05,1.99753]
[1778962642596,31.92,78275.81,0.87,0.0314,8e-05,2.02259]
[1778962652667,31.88,78276.8,0.87,0.03121,8e-05,2.01135]
[1778962657702,31.86,78284.0,0.87,0.03169,8e-05,2.0369]
[1778962662737,31.84,78286.58,0.87,0.03181,8e-05,2.04335]
[1778962667771,31.82,78288.95,0.87,0.03191,8e-05,2.04895]
[1778962672807,31.8,78289.7,0.87,0.03189,8e-05,2.04776]
[1778962682876,31.76,78290.32,0.87,0.03178,8e-05,2.04177]
[1778962688919,31.74,78291.09,0.87,0.03174,8e-05,2.0399]
[1778962691939,31.73,78280.35,0.87,0.03086,8e-05,1.99277]
[1778962699996,31.7,78277.63,0.87,0.03054,8e-05,1.9755]
[1778962706037,31.68,78275.98,0.87,0.03033,8e-05,1.96432]
[1778962711071,31.66,78274.77,0.87,0.03008,8e-05,1.94939]
[1778962721142,31.63,78273.5,0.87,0.02984,7e-05,1.93643]
[1778962726177,31.61,78267.74,0.87,0.02935,7e-05,1.90972]
[1778962731212,31.6,78266.66,0.87,0.02921,7e-05,1.90212]
[1778962736247,31.58,78266.73,0.87,0.02915,7e-05,1.89914]
[1778962742289,31.56,78267.22,0.87,0.02912,7e-05,1.8972]
[1778962748331,31.55,78267.25,0.87,0.02905,7e-05,1.89345]
[1778962753367,31.53,78268.12,0.87,0.02905,7e-05,1.8937]
[1778962758402,31.51,78275.05,0.87,0.0295,7e-05,1.9181]
[1778962763437,31.5,78279.48,0.87,0.02977,8e-05,1.93264]
[1778962769478,31.48,78281.11,0.87,0.02981,8e-05,1.93517]
[1778962774982,31.46,78284.22,0.87,0.02989,8e-05,1.93819]
[1778962780556,31.45,78287.04,0.87,0.03003,8e-05,1.9457]
[1778962787605,31.43,78289.61,0.87,0.03014,8e-05,1.95157]
[1778962795122,31.4,78289.85,0.87,0.03007,8e-05,1.94794]
[1778962801703,31.38,78291.14,0.87,0.03009,8e-05,1.94869]
[1778962810766,31.36,78290.65,0.87,0.02994,8e-05,1.94099]
[1778962816808,31.34,78292.26,0.87,0.03,8e-05,1.94388]
[1778962821844,31.33,78285.58,0.87,0.02944,7e-05,1.91366]
[1778962826878,31.31,78285.58,0.87,0.02939,7e-05,1.91085]
[1778962831913,31.3,78286.02,0.87,0.02928,7e-05,1.90361]
[1778962839969,31.28,78287.02,0.87,0.02927,7e-05,1.90335]
[1778962845005,31.27,78287.13,0.87,0.02923,7e-05,1.90115]
[1778962850051,31.26,78283.94,0.87,0.02895,7e-05,1.88565]
[1778962855083,31.25,78282.42,0.87,0.02879,7e-05,1.87701]
[1778962860123,31.24,78282.67,0.87,0.02876,7e-05,1.8755]
[1778962865154,31.22,78286.4,0.87,0.02899,7e-05,1.88797]
[1778962873209,31.2,78287.63,0.87,0.029,7e-05,1.88876]
[1778962878244,31.19,78287.98,0.87,0.02898,7e-05,1.88761]
[1778962885293,31.17,78288.07,0.87,0.0289,7e-05,1.88348]
[1778962895826,31.14,78288.78,0.87,0.02875,7e-05,1.87386]
[1778962905896,31.11,78289.37,0.87,0.02866,7e-05,1.86918]
[1778962911475,31.09,78289.76,0.87,0.02862,7e-05,1.86658]
[1778962917516,31.07,78289.96,0.87,0.02855,7e-05,1.86325]
[1778962926036,31.05,78292.84,0.87,0.02867,7e-05,1.86935]
[1778962931614,31.03,78295.78,0.87,0.02881,7e-05,1.87699]
[1778962936650,31.01,78295.86,0.87,0.02875,7e-05,1.87375]
[1778962941685,31.0,78298.83,0.87,0.0289,7e-05,1.88219]
[1778962946720,30.98,78292.23,0.87,0.02834,7e-05,1.85192]
[1778962951759,30.96,78291.33,0.87,0.02813,7e-05,1.83876]
[1778962956790,30.95,78291.48,0.87,0.02808,7e-05,1.83607]
[1778962961825,30.93,78292.04,0.87,0.02806,7e-05,1.83505]
[1778962973906,30.9,78291.03,0.87,0.02785,7e-05,1.82336]
[1778962980960,30.88,78290.78,0.87,0.02775,7e-05,1.81798]
[1778962986458,30.86,78289.97,0.87,0.02762,7e-05,1.81107]
[1778962996067,30.84,78290.17,0.87,0.02754,7e-05,1.8064]
[1778963002109,30.82,78290.01,0.87,0.02746,7e-05,1.80217]
[1778963007144,30.81,78289.91,0.87,0.0274,7e-05,1.79881]
[1778963012179,30.79,78289.89,0.87,0.02725,7e-05,1.78973]
[1778963017213,30.78,78289.78,0.87,0.02719,7e-05,1.78643]
[1778963025270,30.76,78289.75,0.87,0.02711,7e-05,1.78181]
[1778963031313,30.74,78289.92,0.87,0.02706,7e-05,1.77914]
[1778963036348,30.73,78289.91,0.87,0.02701,7e-05,1.77636]
[1778963042390,30.72,78289.8,0.87,0.02694,7e-05,1.77267]
[1778963047427,30.7,78285.08,0.87,0.02656,7e-05,1.75155]
[1778963051457,30.69,78270.72,0.87,0.02552,7e-05,1.69382]
[1778963057497,30.68,78264.64,0.87,0.02507,7e-05,1.66821]
[1778963065554,30.66,78259.69,0.87,0.02468,7e-05,1.64626]
[1778963071596,30.65,78258.66,0.87,0.02448,7e-05,1.63412]
[1778963077088,30.64,78252.94,0.87,0.02407,6e-05,1.61092]
[1778963083680,30.63,78250.72,0.87,0.02387,6e-05,1.59991]
[1778963092743,30.61,78252.0,0.87,0.02389,6e-05,1.60092]
[1778963101806,30.59,78252.81,0.87,0.02388,6e-05,1.60028]
[1778963107303,30.58,78253.87,0.87,0.02391,6e-05,1.60218]
[1778963112883,30.57,78256.01,0.87,0.02401,6e-05,1.60767]
[1778963117918,30.56,78258.21,0.87,0.02412,7e-05,1.61378]
[1778963122953,30.55,78262.78,0.87,0.02438,7e-05,1.62862]
[1778963127988,30.54,78263.16,0.87,0.02437,7e-05,1.62795]
[1778963133025,30.53,78264.58,0.87,0.02434,7e-05,1.62543]
[1778963138061,30.52,78265.23,0.87,0.02435,7e-05,1.62587]
[1778963144101,30.51,78265.34,0.87,0.02432,7e-05,1.62393]
[1778963149136,30.5,78266.35,0.87,0.02435,7e-05,1.62575]
[1778963154170,30.49,78266.44,0.87,0.02432,7e-05,1.62418]
[1778963159206,30.48,78266.28,0.87,0.02428,7e-05,1.6217]
[1778963164240,30.47,78266.46,0.87,0.02426,7e-05,1.62051]
[1778963170283,30.46,78266.7,0.87,0.02423,7e-05,1.61919]
[1778963175318,30.45,78267.32,0.87,0.02424,7e-05,1.61966]
[1778963179346,30.45,78281.32,0.87,0.02515,7e-05,1.67073]
[1778963186396,30.43,78282.87,0.87,0.0252,7e-05,1.67353]
[1778963195459,30.41,78285.57,0.87,0.02523,7e-05,1.67403]
[1778963201502,30.4,78287.91,0.87,0.02534,7e-05,1.68043]
[1778963207543,30.39,78287.77,0.87,0.02529,7e-05,1.67746]
[1778963212578,30.38,78288.22,0.87,0.02528,7e-05,1.67719]
[1778963217617,30.37,78287.81,0.87,0.02521,7e-05,1.67332]
[1778963222648,30.36,78288.6,0.87,0.02523,7e-05,1.67444]
[1778963227683,30.35,78297.49,0.87,0.02581,7e-05,1.70667]
[1778963232719,30.34,78298.97,0.87,0.02588,7e-05,1.71025]
[1778963238220,30.33,78296.99,0.87,0.0257,7e-05,1.70047]
[1778963246817,30.32,78291.89,0.87,0.02529,7e-05,1.67745]
[1778963252859,30.31,78291.28,0.87,0.02512,7e-05,1.66707]
[1778963258361,30.3,78291.12,0.87,0.02508,7e-05,1.6647]
[1778963268431,30.28,78291.27,0.87,0.02503,7e-05,1.66183]
[1778963274005,30.27,78288.22,0.87,0.02479,7e-05,1.64827]
[1778963279041,30.26,78289.06,0.87,0.02481,7e-05,1.64986]
[1778963284075,30.26,78289.01,0.87,0.02478,7e-05,1.64809]
[1778963289111,30.25,78289.2,0.87,0.02477,7e-05,1.64725]
[1778963298642,30.24,78289.31,0.87,0.02472,7e-05,1.64489]
[1778963304219,30.23,78289.53,0.87,0.02471,7e-05,1.6439]
[1778963306230,30.23,78278.25,0.87,0.02395,7e-05,1.60105]
[1778963311265,30.22,78273.69,0.87,0.02355,6e-05,1.57738]
[1778963318786,30.21,78267.81,0.87,0.02314,6e-05,1.55412]
[1778963324356,30.21,78262.81,0.87,0.0228,6e-05,1.53495]
[1778963335431,30.19,78258.51,0.87,0.02249,6e-05,1.51714]
[1778963340468,30.19,78252.49,0.87,0.0221,6e-05,1.49469]
[1778963345504,30.18,78249.07,0.87,0.02187,6e-05,1.48158]
[1778963350540,30.18,78247.42,0.87,0.02175,6e-05,1.47475]
[1778963355574,30.17,78251.18,0.87,0.02196,6e-05,1.48687]
[1778963360609,30.17,78254.2,0.87,0.02213,6e-05,1.49644]
[1778963369674,30.16,78255.48,0.87,0.02217,6e-05,1.49903]
[1778963374709,30.15,78258.84,0.87,0.02228,6e-05,1.50437]
[1778963379746,30.15,78258.99,0.87,0.02227,6e-05,1.50384]
[1778963385786,30.14,78258.89,0.87,0.02225,6e-05,1.50224]
[1778963390821,30.14,78257.68,0.87,0.02215,6e-05,1.49677]
[1778963394848,30.13,78246.35,0.87,0.02145,6e-05,1.45649]
[1778963399884,30.13,78239.55,0.87,0.02104,6e-05,1.43253]
[1778963404920,30.13,78239.98,0.87,0.02106,6e-05,1.4337]
[1778963409954,30.13,78236.1,0.87,0.02082,6e-05,1.42021]
[1778963414994,30.13,78229.29,0.87,0.02043,6e-05,1.39715]
[1778963420030,30.13,78227.04,0.87,0.0203,6e-05,1.38978]
[1778963426074,30.13,78228.89,0.87,0.02041,6e-05,1.39633]
[1778963433121,30.13,78230.01,0.87,0.02041,6e-05,1.39526]
[1778963438156,30.13,78231.34,0.87,0.02049,6e-05,1.4001]
[1778963443191,30.14,78231.93,0.87,0.02054,6e-05,1.40249]
[1778963448227,30.14,78232.22,0.87,0.02056,6e-05,1.40388]
[1778963453264,30.14,78232.32,0.87,0.02057,6e-05,1.40464]
[1778963459772,30.14,78231.09,0.87,0.02051,6e-05,1.40101]
[1778963465347,30.15,78220.86,0.87,0.01993,6e-05,1.36736]
[1778963466354,30.15,78206.13,0.87,0.01912,5e-05,1.31941]
[1778963471388,30.15,78198.24,0.87,0.01871,5e-05,1.29538]
[1778963476423,30.16,78190.03,0.87,0.0183,5e-05,1.27078]
[1778963482466,30.17,78187.56,0.87,0.0182,5e-05,1.26475]
[1778963487501,30.18,78181.86,0.87,0.01792,5e-05,1.24852]
[1778963494549,30.19,78191.95,0.87,0.01841,5e-05,1.27675]
[1778963499584,30.19,78192.32,0.87,0.01845,5e-05,1.27915]
[1778963504620,30.2,78195.9,0.87,0.01866,5e-05,1.29164]
[1778963509655,30.21,78196.89,0.87,0.01874,5e-05,1.29586]
[1778963514691,30.21,78202.64,0.87,0.01906,5e-05,1.31519]
[1778963519725,30.22,78202.84,0.87,0.01909,5e-05,1.31677]
[1778963524762,30.22,78202.97,0.87,0.01911,5e-05,1.31808]
[1778963529797,30.22,78205.53,0.87,0.01927,5e-05,1.32717]
[1778963534832,30.23,78205.61,0.87,0.01928,5e-05,1.32821]
[1778963539866,30.23,78205.9,0.87,0.01931,5e-05,1.32992]
[1778963544901,30.24,78205.91,0.87,0.01933,5e-05,1.3307]
[1778963549937,30.24,78204.84,0.87,0.01928,5e-05,1.32798]
[1778963554972,30.25,78204.97,0.87,0.01923,5e-05,1.32416]
[1778963560011,30.25,78204.71,0.87,0.01923,5e-05,1.32407]
[1778963565043,30.25,78205.27,0.87,0.01927,5e-05,1.32662]
[1778963570074,30.26,78207.51,0.87,0.01941,6e-05,1.3346]
[1778963575111,30.26,78210.49,0.87,0.01959,6e-05,1.34501]
[1778963580634,30.26,78212.7,0.87,0.01972,6e-05,1.35296]
[1778963586189,30.27,78214.26,0.87,0.01982,6e-05,1.35894]
[1778963591224,30.27,78216.33,0.87,0.01995,6e-05,1.36646]
[1778963596261,30.28,78217.53,0.87,0.02003,6e-05,1.37112]
[1778963602302,30.28,78217.18,0.87,0.02003,6e-05,1.37081]
[1778963607337,30.28,78217.76,0.87,0.02007,6e-05,1.37342]
[1778963612373,30.29,78219.93,0.87,0.02013,6e-05,1.37606]
[1778963617408,30.29,78220.65,0.87,0.02019,6e-05,1.37916]
[1778963622443,30.3,78221.59,0.87,0.02025,6e-05,1.383]
[1778963627478,30.3,78222.11,0.87,0.0203,6e-05,1.38545]
[1778963632513,30.3,78222.17,0.87,0.02031,6e-05,1.38635]
[1778963637548,30.31,78222.5,0.87,0.02034,6e-05,1.38815]
[1778963644597,30.31,78222.73,0.87,0.02037,6e-05,1.38987]
[1778963649632,30.32,78222.83,0.87,0.02039,6e-05,1.39088]
[1778963654667,30.32,78222.68,0.87,0.02039,6e-05,1.39105]
[1778963661716,30.32,78222.97,0.87,0.02043,6e-05,1.39295]
[1778963667758,30.33,78223.04,0.87,0.02044,6e-05,1.39397]
[1778963672793,30.33,78223.08,0.87,0.02038,6e-05,1.38947]
[1778963677828,30.33,78223.18,0.87,0.0204,6e-05,1.3905]
[1778963682863,30.34,78223.14,0.87,0.02041,6e-05,1.39106]
[1778963689912,30.34,78223.37,0.87,0.02044,6e-05,1.39278]
[1778963695954,30.35,78223.42,0.87,0.02046,6e-05,1.39375]
[1778963700989,30.35,78223.45,0.87,0.02047,6e-05,1.39451]
[1778963701998,30.35,78234.75,0.87,0.02113,6e-05,1.43282]
[1778963707031,30.35,78240.3,0.87,0.02147,6e-05,1.45209]
[1778963712066,30.35,78238.49,0.87,0.02136,6e-05,1.44607]
[1778963717101,30.35,78238.38,0.87,0.02136,6e-05,1.44592]
[1778963722135,30.36,78235.48,0.87,0.02119,6e-05,1.43627]
[1778963727172,30.36,78235.13,0.87,0.02118,6e-05,1.43547]
[1778963732206,30.36,78238.35,0.87,0.0213,6e-05,1.44136]
[1778963737242,30.36,78237.26,0.87,0.02124,6e-05,1.43793]
[1778963742276,30.36,78237.42,0.87,0.02125,6e-05,1.43879]
[1778963749325,30.36,78237.3,0.87,0.02125,6e-05,1.43882]
[1778963754362,30.37,78236.94,0.87,0.02124,6e-05,1.43791]
[1778963760404,30.37,78242.43,0.87,0.02157,6e-05,1.45708]
[1778963767459,30.37,78240.71,0.87,0.02147,6e-05,1.4514]
[1778963770475,30.37,78229.06,0.87,0.02079,6e-05,1.41182]
[1778963782037,30.38,78229.21,0.87,0.02082,6e-05,1.41346]
[1778963790618,30.38,78230.63,0.87,0.02091,6e-05,1.41919]
[1778963800685,30.39,78231.3,0.87,0.0209,6e-05,1.4171]
[1778963807737,30.39,78231.56,0.87,0.02092,6e-05,1.4187]
[1778963812776,30.39,78233.78,0.87,0.02106,6e-05,1.42669]
[1778963817810,30.39,78235.62,0.87,0.02118,6e-05,1.43335]
[1778963822846,30.4,78235.09,0.87,0.02115,6e-05,1.43189]
[1778963827884,30.4,78234.98,0.87,0.02115,6e-05,1.43188]
[1778963832919,30.4,78234.85,0.87,0.02115,6e-05,1.43179]
[1778963837956,30.4,78235.87,0.87,0.02122,6e-05,1.43563]
[1778963843996,30.4,78236.13,0.87,0.02124,6e-05,1.43688]
[1778963849031,30.4,78245.24,0.87,0.02179,6e-05,1.46841]
[1778963854067,30.4,78248.62,0.87,0.02192,6e-05,1.47468]
[1778963859101,30.4,78249.12,0.87,0.02195,6e-05,1.47642]
[1778963864136,30.4,78249.36,0.87,0.02196,6e-05,1.47723]
[1778963869171,30.4,78248.98,0.87,0.02194,6e-05,1.47588]
[1778963874206,30.4,78249.47,0.87,0.02197,6e-05,1.47757]
[1778963879241,30.4,78251.23,0.87,0.02207,6e-05,1.48367]
[1778963884275,30.4,78251.5,0.87,0.02209,6e-05,1.48454]
[1778963889311,30.4,78250.57,0.87,0.02203,6e-05,1.48121]
[1778963894348,30.4,78250.69,0.87,0.02204,6e-05,1.48154]
[1778963900388,30.4,78249.46,0.87,0.02196,6e-05,1.47716]
[1778963905423,30.4,78250.74,0.87,0.02204,6e-05,1.48157]
[1778963910457,30.4,78252.85,0.87,0.02216,6e-05,1.48877]
[1778963915493,30.4,78249.27,0.87,0.02186,6e-05,1.47052]
[1778963920529,30.4,78247.86,0.87,0.02177,6e-05,1.46542]
[1778963923023,30.4,78235.99,0.87,0.02106,6e-05,1.42458]
[1778963928618,30.4,78233.6,0.87,0.02092,6e-05,1.41669]
[1778963933653,30.4,78233.82,0.87,0.02094,6e-05,1.41765]
[1778963939697,30.4,78235.04,0.87,0.02102,6e-05,1.4221]
[1778963944731,30.4,78239.17,0.87,0.02127,6e-05,1.4364]
[1778963951780,30.4,78240.34,0.87,0.02134,6e-05,1.44067]
[1778963956819,30.41,78239.07,0.87,0.02127,6e-05,1.43655]
[1778963961852,30.41,78239.44,0.87,0.0213,6e-05,1.43808]
[1778963966887,30.41,78240.4,0.87,0.02136,6e-05,1.44164]
[1778963973381,30.41,78241.29,0.87,0.02134,6e-05,1.43958]
[1778963978971,30.41,78230.7,0.87,0.02072,6e-05,1.40413]
[1778963984008,30.42,78234.91,0.87,0.02098,6e-05,1.41889]
[1778963988035,30.42,78223.53,0.87,0.02033,6e-05,1.38117]
[1778963993071,30.42,78212.15,0.87,0.0197,6e-05,1.34466]
[1778963998105,30.43,78204.41,0.87,0.01929,5e-05,1.32076]
[1778964003140,30.43,78202.04,0.87,0.01918,5e-05,1.31432]
[1778964008180,30.44,78201.69,0.87,0.01918,5e-05,1.31434]
[1778964013214,30.45,78200.96,0.87,0.01916,5e-05,1.31314]
[1778964019256,30.45,78200.46,0.87,0.01915,5e-05,1.31286]
[1778964024291,30.46,78199.67,0.87,0.01913,5e-05,1.31143]
[1778964029326,30.47,78197.08,0.87,0.01901,5e-05,1.30427]
[1778964037382,30.48,78193.54,0.87,0.01878,5e-05,1.28986]
[1778964043872,30.48,78191.07,0.87,0.01868,5e-05,1.28376]
[1778964049466,30.49,78191.09,0.87,0.0187,5e-05,1.28503]
[1778964054501,30.5,78191.12,0.87,0.01872,5e-05,1.28634]
[1778964059542,30.5,78184.75,0.87,0.0184,5e-05,1.26767]
[1778964064583,30.51,78184.11,0.87,0.01839,5e-05,1.26704]
[1778964069611,30.52,78176.56,0.87,0.01803,5e-05,1.24547]
[1778964074646,30.53,78175.7,0.87,0.01801,5e-05,1.2444]
[1778964079681,30.54,78169.66,0.87,0.01773,5e-05,1.22765]
[1778964084716,30.55,78169.67,0.87,0.01776,5e-05,1.22935]
[1778964089750,30.56,78172.33,0.87,0.01792,5e-05,1.23905]
[1778964094786,30.57,78171.41,0.87,0.01783,5e-05,1.23286]
[1778964099820,30.57,78168.08,0.87,0.01769,5e-05,1.22435]
[1778964104856,30.58,78167.84,0.87,0.0177,5e-05,1.22522]
[1778964109891,30.59,78167.15,0.87,0.01769,5e-05,1.22471]
[1778964114927,30.6,78167.22,0.87,0.01772,5e-05,1.22647]
[1778964119962,30.61,78167.21,0.87,0.01775,5e-05,1.22797]
[1778964124997,30.62,78171.35,0.87,0.01799,5e-05,1.24204]
[1778964133053,30.63,78175.96,0.87,0.01826,5e-05,1.25824]
[1778964139094,30.64,78175.42,0.87,0.01826,5e-05,1.2581]
[1778964144578,30.65,78175.27,0.87,0.01827,5e-05,1.25891]
[1778964152186,30.66,78175.1,0.87,0.01823,5e-05,1.25538]
[1778964164718,30.67,78185.97,0.87,0.01884,5e-05,1.29163]
[1778964174788,30.68,78189.42,0.87,0.01907,5e-05,1.30458]
[1778964183403,30.69,78190.03,0.87,0.01912,5e-05,1.30796]
[1778964188439,30.69,78190.8,0.87,0.01918,5e-05,1.31126]
[1778964193474,30.7,78190.93,0.87,0.0192,5e-05,1.31251]
[1778964198508,30.7,78191.48,0.87,0.01925,5e-05,1.3151]
[1778964203543,30.71,78191.34,0.87,0.01925,5e-05,1.31547]
[1778964208578,30.71,78191.79,0.87,0.01929,5e-05,1.31771]
[1778964213612,30.72,78192.31,0.87,0.01926,5e-05,1.31501]
[1778964218648,30.72,78192.38,0.87,0.01928,5e-05,1.31607]
[1778964223687,30.73,78192.59,0.87,0.0193,5e-05,1.31756]
[1778964228722,30.73,78192.04,0.87,0.01929,5e-05,1.31661]
[1778964233756,30.73,78192.88,0.87,0.01935,5e-05,1.32011]
[1778964238794,30.74,78192.53,0.87,0.01934,5e-05,1.31982]
[1778964245283,30.75,78192.01,0.87,0.01934,5e-05,1.31933]
[1778964250875,30.75,78192.24,0.87,0.01936,5e-05,1.32104]
[1778964255913,30.75,78192.29,0.87,0.01938,5e-05,1.322]
[1778964260949,30.76,78192.6,0.87,0.01941,5e-05,1.32378]
[1778964265983,30.76,78192.27,0.87,0.01941,5e-05,1.3235]
[1778964271020,30.77,78192.41,0.87,0.01936,5e-05,1.31955]
[1778964276054,30.77,78193.02,0.87,0.0194,5e-05,1.32226]
[1778964281089,30.78,78192.89,0.87,0.01941,5e-05,1.3226]
[1778964286124,30.78,78192.66,0.87,0.01941,5e-05,1.32259]
[1778964291162,30.78,78192.44,0.87,0.01941,5e-05,1.3226]
[1778964296207,30.79,78192.73,0.87,0.01944,5e-05,1.32422]
[1778964301242,30.79,78192.69,0.87,0.01945,5e-05,1.32479]
[1778964306276,30.79,78192.67,0.87,0.01946,5e-05,1.3254]
[1778964311310,30.8,78193.17,0.87,0.0195,5e-05,1.32768]
[1778964316346,30.8,78193.64,0.87,0.01953,5e-05,1.32986]
[1778964320375,30.81,78182.51,0.87,0.01894,5e-05,1.29523]
[1778964325409,30.81,78182.64,0.87,0.01896,5e-05,1.29664]
[1778964330444,30.82,78184.05,0.87,0.01906,5e-05,1.30207]
[1778964335480,30.82,78183.97,0.87,0.019,5e-05,1.29769]
[1778964340513,30.83,78183.79,0.87,0.01901,5e-05,1.29816]
[1778964345549,30.83,78190.93,0.87,0.01941,5e-05,1.32169]
[1778964350583,30.84,78190.81,0.87,0.01942,5e-05,1.32213]
[1778964355619,30.84,78190.41,0.87,0.01941,5e-05,1.32165]
[1778964360655,30.85,78189.84,0.87,0.01939,5e-05,1.32061]
[1778964365689,30.85,78189.61,0.87,0.01939,5e-05,1.32063]
[1778964374753,30.86,78189.13,0.87,0.01939,5e-05,1.32046]
[1778964379789,30.86,78188.96,0.87,0.01939,5e-05,1.32066]
[1778964384824,30.87,78189.53,0.87,0.01944,5e-05,1.32324]
[1778964389859,30.87,78189.65,0.87,0.01946,5e-05,1.32439]
[1778964394894,30.87,78189.26,0.87,0.01938,5e-05,1.31874]
[1778964399929,30.88,78188.86,0.87,0.01937,5e-05,1.31828]
[1778964404963,30.88,78188.9,0.87,0.01938,5e-05,1.3192]
[1778964409999,30.89,78188.66,0.87,0.01939,5e-05,1.31924]
[1778964415037,30.89,78188.76,0.87,0.01941,5e-05,1.32052]
[1778964420072,30.9,78188.65,0.87,0.01942,5e-05,1.32097]
[1778964425107,30.9,78189.68,0.87,0.01949,5e-05,1.32504]
[1778964430142,30.91,78190.32,0.87,0.01953,5e-05,1.32783]
[1778964435176,30.91,78192.06,0.87,0.01964,6e-05,1.33413]
[1778964440212,30.91,78190.15,0.87,0.01955,5e-05,1.32874]
[1778964445247,30.92,78189.88,0.87,0.01955,5e-05,1.32863]
[1778964450283,30.92,78190.96,0.87,0.01962,6e-05,1.3328]
[1778964456763,30.92,78202.59,0.87,0.02021,6e-05,1.36574]
[1778964466834,30.93,78204.51,0.87,0.02033,6e-05,1.37285]
[1778964473442,30.93,78204.27,0.87,0.02032,6e-05,1.37244]
[1778964478478,30.93,78203.8,0.87,0.0203,6e-05,1.37119]
[1778964484522,30.93,78203.74,0.87,0.0203,6e-05,1.37132]
[1778964489632,30.94,78203.96,0.87,0.02032,6e-05,1.3723]
[1778964494666,30.94,78203.95,0.87,0.02032,6e-05,1.37252]
[1778964499702,30.94,78203.8,0.87,0.02032,6e-05,1.37227]
[1778964504738,30.94,78204.04,0.87,0.02034,6e-05,1.3733]
[1778964511788,30.94,78197.83,0.87,0.01992,6e-05,1.3484]
[1778964517189,30.95,78198.73,0.87,0.01998,6e-05,1.35183]
[1778964523868,30.95,78198.73,0.87,0.01999,6e-05,1.35236]
[1778964528906,30.95,78199.06,0.87,0.02002,6e-05,1.35384]
[1778964533940,30.95,78199.35,0.87,0.02004,6e-05,1.35518]
[1778964538976,30.96,78200.32,0.87,0.0201,6e-05,1.35873]
[1778964544011,30.96,78202.37,0.87,0.02022,6e-05,1.36574]
[1778964549047,30.96,78202.13,0.87,0.02022,6e-05,1.36526]
[1778964554081,30.96,78202.72,0.87,0.02025,6e-05,1.36748]
[1778964561134,30.96,78210.1,0.87,0.02068,6e-05,1.3919]
[1778964566166,30.96,78210.1,0.87,0.02068,6e-05,1.39197]
[1778964576236,30.96,78209.74,0.87,0.02059,6e-05,1.38559]
[1778964581272,30.96,78211.02,0.87,0.02066,6e-05,1.38987]
[1778964586307,30.96,78210.33,0.87,0.02062,6e-05,1.38765]
[1778964591341,30.96,78209.75,0.87,0.02059,6e-05,1.38581]
[1778964596379,30.96,78209.58,0.87,0.02058,6e-05,1.38533]
[1778964601411,30.96,78210.39,0.87,0.02063,6e-05,1.38806]
[1778964606447,30.96,78221.11,0.87,0.02125,6e-05,1.42363]
[1778964612490,30.96,78222.59,0.87,0.02134,6e-05,1.42843]
[1778964617889,30.96,78223.65,0.87,0.0214,6e-05,1.43187]
[1778964625581,30.96,78221.59,0.87,0.02127,6e-05,1.42486]
[1778964630616,30.96,78222.07,0.87,0.0213,6e-05,1.42648]
[1778964635651,30.96,78222.88,0.87,0.02127,6e-05,1.42374]
[1778964648099,30.96,78221.69,0.87,0.0212,6e-05,1.41985]
[1778964658169,30.96,78219.54,0.87,0.02108,6e-05,1.41275]
[1778964663864,30.96,78205.48,0.87,0.02027,6e-05,1.36651]
[1778964668900,30.97,78206.96,0.87,0.02036,6e-05,1.37165]
[1778964675954,30.97,78206.26,0.87,0.02033,6e-05,1.3698]
[1778964681993,30.97,78211.5,0.87,0.02063,6e-05,1.38719]
[1778964687027,30.97,78213.45,0.87,0.02075,6e-05,1.39372]
[1778964693071,30.97,78212.98,0.87,0.02064,6e-05,1.38685]
[1778964698105,30.97,78214.05,0.87,0.02071,6e-05,1.39049]
[1778964703139,30.97,78213.58,0.87,0.02068,6e-05,1.38901]
[1778964708176,30.97,78214.47,0.87,0.02074,6e-05,1.39202]
[1778964713213,30.97,78217.51,0.87,0.02091,6e-05,1.40217]
[1778964718245,30.97,78218.94,0.87,0.021,6e-05,1.40701]
[1778964723280,30.97,78220.66,0.87,0.0211,6e-05,1.41284]
[1778964728659,30.97,78222.34,0.87,0.0212,6e-05,1.4185]
[1778964734358,30.97,78221.1,0.87,0.02113,6e-05,1.41435]
[1778964739393,30.97,78219.43,0.87,0.02103,6e-05,1.40878]
[1778964744427,30.97,78217.55,0.87,0.02092,6e-05,1.40252]
[1778964749464,30.97,78216.8,0.87,0.02088,6e-05,1.40003]
[1778964755505,30.97,78216.33,0.87,0.02077,6e-05,1.39306]
[1778964760540,30.97,78213.89,0.87,0.02063,6e-05,1.38501]
[1778964766582,30.97,78213.48,0.87,0.02061,6e-05,1.38366]
[1778964771616,30.97,78212.05,0.87,0.02052,6e-05,1.37896]
[1778964776652,30.97,78211.53,0.87,0.02049,6e-05,1.37725]
[1778964781687,30.97,78210.8,0.87,0.02045,6e-05,1.37486]
[1778964786722,30.97,78210.24,0.87,0.02042,6e-05,1.37303]
[1778964791760,30.97,78210.23,0.87,0.02042,6e-05,1.37299]
[1778964796795,30.97,78209.75,0.87,0.02039,6e-05,1.37143]
[1778964801830,30.97,78209.72,0.87,0.02039,6e-05,1.37133]
[1778964809221,30.97,78209.87,0.87,0.0204,6e-05,1.37182]
[1778964814921,30.97,78210.1,0.87,0.02034,6e-05,1.36722]
[1778964819956,30.97,78210.24,0.87,0.02035,6e-05,1.36767]
[1778964824993,30.97,78209.97,0.87,0.02033,6e-05,1.36679]
[1778964830027,30.97,78209.81,0.87,0.02032,6e-05,1.36627]
[1778964835063,30.97,78210.6,0.87,0.02037,6e-05,1.36885]
[1778964840098,30.97,78210.71,0.87,0.02037,6e-05,1.36921]
[1778964846139,30.97,78215.75,0.87,0.02066,6e-05,1.38575]
[1778964851174,30.97,78217.47,0.87,0.02076,6e-05,1.39142]
[1778964856208,30.97,78217.23,0.87,0.02075,6e-05,1.39063]
[1778964861245,30.97,78216.87,0.87,0.02073,6e-05,1.38944]
[1778964869655,30.97,78216.36,0.87,0.0207,6e-05,1.38776]
[1778964875343,30.97,78216.49,0.87,0.02063,6e-05,1.38279]
[1778964880377,30.97,78216.25,0.87,0.02061,6e-05,1.382]
[1778964885413,30.97,78215.33,0.87,0.02056,6e-05,1.37897]
[1778964890448,30.97,78216.65,0.87,0.02064,6e-05,1.38332]
[1778964896490,30.97,78216.35,0.87,0.02062,6e-05,1.38233]
[1778964901525,30.97,78216.97,0.87,0.02065,6e-05,1.38437]
[1778964906559,30.97,78217.32,0.87,0.02068,6e-05,1.38552]
[1778964911595,30.97,78217.34,0.87,0.02068,6e-05,1.38559]
[1778964916630,30.97,78217.41,0.87,0.02068,6e-05,1.38582]
[1778964921665,30.97,78217.49,0.87,0.02068,6e-05,1.38609]
[1778964926700,30.97,78217.06,0.87,0.02066,6e-05,1.38467]
[1778964931735,30.97,78217.38,0.87,0.0206,6e-05,1.38032]
[1778964936770,30.97,78217.17,0.87,0.02059,6e-05,1.37963]
[1778964941805,30.97,78217.3,0.87,0.0206,6e-05,1.38006]
[1778964947847,30.97,78217.48,0.87,0.02061,6e-05,1.38065]
[1778964953889,30.97,78217.63,0.87,0.02062,6e-05,1.38115]
[1778964960290,30.97,78217.3,0.87,0.0206,6e-05,1.38006]
[1778964965976,30.97,78216.97,0.87,0.02058,6e-05,1.37898]
[1778964971012,30.97,78216.69,0.87,0.02056,6e-05,1.37806]
[1778964977053,30.97,78216.22,0.87,0.02053,6e-05,1.37651]
[1778964990502,30.97,78215.77,0.87,0.02051,6e-05,1.37504]
[1778964997193,30.97,78215.47,0.87,0.02042,6e-05,1.36868]
[1778965002228,30.97,78215.33,0.87,0.02041,6e-05,1.36822]
[1778965007262,30.97,78215.53,0.87,0.02042,6e-05,1.36887]
[1778965012299,30.97,78215.52,0.87,0.02042,6e-05,1.36884]
[1778965017332,30.97,78215.91,0.87,0.02044,6e-05,1.37011]
[1778965022368,30.97,78215.6,0.87,0.02042,6e-05,1.3691]
[1778965027405,30.97,78222.88,0.87,0.02084,6e-05,1.39308]
[1778965032439,30.97,78223.67,0.87,0.02089,6e-05,1.3957]
[1778965037475,30.97,78223.94,0.87,0.02091,6e-05,1.39659]
[1778965042510,30.97,78225.62,0.87,0.021,6e-05,1.40218]
[1778965047546,30.97,78228.28,0.87,0.02116,6e-05,1.41106]
[1778965052581,30.97,78230.54,0.87,0.02122,6e-05,1.41315]
[1778965058622,30.97,78231.68,0.87,0.02128,6e-05,1.41698]
[1778965063658,30.97,78235.38,0.87,0.0215,6e-05,1.42945]
[1778965071069,30.97,78235.85,0.87,0.02153,6e-05,1.43104]
[1778965076746,30.97,78235.85,0.87,0.02153,6e-05,1.43104]
[1778965082791,30.97,78236.95,0.87,0.0216,6e-05,1.43477]
[1778965087826,30.97,78238.18,0.87,0.02167,6e-05,1.43895]
[1778965092862,30.97,78238.41,0.87,0.02169,6e-05,1.43973]
[1778965097896,30.97,78238.88,0.87,0.02171,6e-05,1.44133]
[1778965102932,30.97,78239.48,0.87,0.02175,6e-05,1.44337]
[1778965107965,30.97,78243.51,0.87,0.02199,6e-05,1.45715]
[1778965117029,30.97,78246.29,0.87,0.02208,6e-05,1.4611]
[1778965122064,30.97,78245.71,0.87,0.02205,6e-05,1.45911]
[1778965125087,30.97,78233.83,0.87,0.02133,6e-05,1.41871]
[1778965130123,30.97,78234.88,0.87,0.02139,6e-05,1.42224]
[1778965135158,30.97,78236.21,0.87,0.02147,6e-05,1.42673]
[1778965140194,30.97,78237.42,0.87,0.02155,6e-05,1.43083]
[1778965145228,30.97,78238.98,0.87,0.02164,6e-05,1.43612]
[1778965150264,30.97,78247.94,0.87,0.02219,6e-05,1.46678]
[1778965155298,30.97,78248.49,0.87,0.02222,6e-05,1.46868]
[1778965160335,30.97,78247.32,0.87,0.02215,6e-05,1.46465]
[1778965166375,30.97,78244.66,0.87,0.02198,6e-05,1.4555]
[1778965171409,30.97,78243.2,0.87,0.02182,6e-05,1.44492]
[1778965176445,30.97,78241.26,0.87,0.0217,6e-05,1.43831]
[1778965182487,30.97,78239.94,0.87,0.02162,6e-05,1.43383]
[1778965187522,30.97,78239.32,0.87,0.02158,6e-05,1.43172]
[1778965192557,30.97,78239.14,0.87,0.02157,6e-05,1.43111]
[1778965197594,30.97,78235.01,0.87,0.02132,6e-05,1.41717]
[1778965198599,30.97,78222.96,0.87,0.02062,6e-05,1.37707]
[1778965203634,30.97,78209.59,0.87,0.01985,6e-05,1.33359]
[1778965208670,30.97,78219.58,0.87,0.02042,6e-05,1.36598]
[1778965214711,30.97,78221.81,0.87,0.02055,6e-05,1.37329]
[1778965219746,30.97,78225.63,0.87,0.02077,6e-05,1.38588]
[1778965227806,30.97,78227.86,0.87,0.0209,6e-05,1.39327]
[1778965234852,30.97,78231.86,0.87,0.02106,6e-05,1.40112]
[1778965239886,30.97,78233.63,0.87,0.02116,6e-05,1.40704]
[1778965244922,30.97,78236.11,0.87,0.02131,6e-05,1.41536]
[1778965249957,30.97,78237.29,0.87,0.02138,6e-05,1.41933]
[1778965254992,30.97,78237.98,0.87,0.02142,6e-05,1.42166]
[1778965260030,30.97,78238.65,0.87,0.02146,6e-05,1.42392]
[1778965265062,30.97,78238.91,0.87,0.02148,6e-05,1.4248]
[1778965270097,30.97,78239.01,0.87,0.02148,6e-05,1.42514]
[1778965275131,30.97,78239.25,0.87,0.0215,6e-05,1.42595]
[1778965280167,30.97,78239.46,0.87,0.02151,6e-05,1.42666]
[1778965285201,30.97,78239.19,0.87,0.02149,6e-05,1.42574]
[1778965290237,30.97,78240.17,0.87,0.02155,6e-05,1.42906]
[1778965295275,30.97,78239.85,0.87,0.02145,6e-05,1.42244]
[1778965300308,30.97,78239.66,0.87,0.02144,6e-05,1.4218]
[1778965305342,30.97,78239.39,0.87,0.02143,6e-05,1.42089]
[1778965310377,30.97,78238.24,0.87,0.02136,6e-05,1.41701]
[1778965315412,30.97,78239.53,0.87,0.02143,6e-05,1.42136]
[1778965320449,30.97,78238.02,0.87,0.02134,6e-05,1.41627]
[1778965325484,30.97,78237.94,0.87,0.02134,6e-05,1.416]
[1778965331527,30.97,78237.61,0.87,0.02132,6e-05,1.41489]
[1778965335557,30.97,78250.98,0.87,0.02213,6e-05,1.4604]
[1778965340589,30.97,78255.26,0.87,0.02239,6e-05,1.4752]
[1778965345631,30.97,78255.3,0.87,0.0224,6e-05,1.47534]
[1778965350663,30.97,78253.49,0.87,0.02228,6e-05,1.46906]
[1778965356701,30.97,78253.24,0.87,0.02219,6e-05,1.46256]
[1778965363112,30.97,78252.3,0.87,0.02213,6e-05,1.45932]
[1778965368786,30.97,78252.35,0.87,0.02213,6e-05,1.45949]
[1778965373821,30.97,78252.11,0.87,0.02212,6e-05,1.45866]
[1778965378855,30.97,78250.47,0.87,0.02202,6e-05,1.45302]
[1778965383891,30.97,78249.14,0.87,0.02194,6e-05,1.44846]
[1778965388926,30.97,78248.2,0.87,0.02188,6e-05,1.44525]
[1778965393962,30.97,78247.65,0.87,0.02185,6e-05,1.44337]
[1778965398996,30.97,78247.06,0.87,0.02181,6e-05,1.44135]
[1778965404031,30.97,78246.27,0.87,0.02176,6e-05,1.43866]
[1778965409076,30.97,78245.89,0.87,0.02174,6e-05,1.43736]
[1778965414125,30.97,78245.33,0.87,0.02162,6e-05,1.42989]
[1778965419148,30.97,78245.04,0.87,0.02161,6e-05,1.4289]
[1778965426198,30.97,78244.92,0.87,0.0216,6e-05,1.4285]
[1778965431239,30.97,78244.57,0.87,0.02158,6e-05,1.42731]
[1778965436267,30.97,78244.54,0.87,0.02158,6e-05,1.42721]
[1778965441302,30.97,78248.54,0.87,0.02182,6e-05,1.44081]
[1778965446337,30.97,78254.1,0.87,0.02216,6e-05,1.45989]
[1778965451372,30.97,78252.91,0.87,0.02209,6e-05,1.45579]
[1778965457414,30.97,78251.86,0.87,0.02202,6e-05,1.45218]
[1778965462451,30.97,78251.25,0.87,0.02198,6e-05,1.45009]
[1778965467486,30.97,78250.95,0.87,0.02197,6e-05,1.44906]
[1778965472524,30.97,78250.38,0.87,0.02185,6e-05,1.4415]
[1778965477556,30.97,78250.07,0.87,0.02183,6e-05,1.44044]
[1778965482591,30.97,78249.86,0.87,0.02182,6e-05,1.43973]
[1778965494027,30.97,78249.52,0.87,0.0218,6e-05,1.43857]
[1778965501728,30.97,78249.75,0.87,0.02181,6e-05,1.43935]
[1778965502735,30.97,78193.79,0.87,0.01862,5e-05,1.25774]
[1778965505756,30.97,78260.4,0.87,0.02247,6e-05,1.47604]
[1778965510791,30.97,78263.19,0.87,0.02264,6e-05,1.48577]
[1778965515826,30.97,78265.22,0.87,0.02277,6e-05,1.49288]
[1778965520861,30.97,78266.29,0.87,0.02284,6e-05,1.49663]
[1778965525897,30.97,78271.31,0.87,0.02316,6e-05,1.51435]
[1778965527913,30.97,78283.48,0.87,0.02395,7e-05,1.55795]
[1778965531941,30.97,78277.23,0.87,0.02346,6e-05,1.52963]
[1778965536978,30.97,78278.12,0.87,0.02351,6e-05,1.53281]
[1778965542012,30.97,78278.86,0.87,0.02356,7e-05,1.53546]
[1778965547048,30.97,78279.47,0.87,0.0236,7e-05,1.53765]
[1778965552084,30.97,78278.26,0.87,0.02352,6e-05,1.53331]
[1778965557120,30.97,78280.22,0.87,0.02365,7e-05,1.54034]
[1778965562153,30.97,78285.83,0.87,0.02402,7e-05,1.56059]
[1778965567189,30.97,78276.71,0.87,0.02342,6e-05,1.52777]
[1778965572225,30.97,78273.34,0.87,0.0232,6e-05,1.51578]
[1778965577259,30.97,78272.57,0.87,0.02316,6e-05,1.51305]
[1778965579273,30.97,78261.71,0.87,0.02247,6e-05,1.47491]
[1778965584308,30.97,78259.17,0.87,0.02231,6e-05,1.4661]
[1778965589342,30.97,78259.71,0.87,0.02234,6e-05,1.46797]
[1778965594378,30.97,78258.09,0.87,0.02216,6e-05,1.45671]
[1778965600420,30.97,78258.02,0.87,0.02216,6e-05,1.45647]
[1778965605456,30.97,78247.72,0.87,0.02153,6e-05,1.42129]
[1778965610490,30.97,78247.1,0.87,0.02149,6e-05,1.41919]
[1778965616534,30.97,78246.43,0.87,0.02145,6e-05,1.41693]
[1778965621919,30.97,78245.86,0.87,0.02142,6e-05,1.415]
[1778965627614,30.97,78255.6,0.87,0.02201,6e-05,1.44814]
[1778965632650,30.97,78260.22,0.87,0.02229,6e-05,1.46407]
[1778965637684,30.97,78264.2,0.87,0.02254,6e-05,1.47789]
[1778965642718,30.97,78265.05,0.87,0.02259,6e-05,1.48085]
[1778965647754,30.97,78266.24,0.87,0.02267,6e-05,1.48501]
[1778965652790,30.97,78265.75,0.87,0.02256,6e-05,1.47759]
[1778965657824,30.97,78266.41,0.87,0.0226,6e-05,1.47989]
[1778965662860,30.97,78267.17,0.87,0.02265,6e-05,1.48254]
[1778965667893,30.97,78263.18,0.87,0.0224,6e-05,1.46865]
[1778965677964,30.97,78262.38,0.87,0.02235,6e-05,1.46587]
[1778965685013,30.97,78258.87,0.87,0.02213,6e-05,1.45375]
[1778965690048,30.97,78257.66,0.87,0.02205,6e-05,1.44958]
[1778965695083,30.97,78256.92,0.87,0.02201,6e-05,1.44704]
[1778965702491,30.97,78256.3,0.87,0.02197,6e-05,1.44492]
[1778965708173,30.97,78255.82,0.87,0.02194,6e-05,1.44327]
[1778965713209,30.97,78255.3,0.87,0.02183,6e-05,1.43587]
[1778965718245,30.97,78254.93,0.87,0.0218,6e-05,1.43461]
[1778965723281,30.97,78255.39,0.87,0.02183,6e-05,1.43618]
[1778965728314,30.97,78253.73,0.87,0.02173,6e-05,1.43052]
[1778965734356,30.97,78252.85,0.87,0.02168,6e-05,1.42753]
[1778965739390,30.97,78245.84,0.87,0.02125,6e-05,1.40385]
[1778965745433,30.97,78246.47,0.87,0.02129,6e-05,1.40596]
[1778965750469,30.97,78250.82,0.87,0.02155,6e-05,1.42064]
[1778965755505,30.97,78249.77,0.87,0.02149,6e-05,1.41708]
[1778965760538,30.97,78249.24,0.87,0.02146,6e-05,1.41529]
[1778965765574,30.97,78248.38,0.87,0.02141,6e-05,1.41239]
[1778965770609,30.97,78248.42,0.87,0.02141,6e-05,1.41253]
[1778965776651,30.97,78248.24,0.87,0.02132,6e-05,1.40636]
[1778965783054,30.97,78247.61,0.87,0.02128,6e-05,1.40425]
[1778965788735,30.97,78245.04,0.87,0.02113,6e-05,1.39563]
[1778965793772,30.97,78245.42,0.87,0.02115,6e-05,1.3969]
[1778965798807,30.97,78248.56,0.87,0.02134,6e-05,1.40744]
[1778965803842,30.97,78249.16,0.87,0.02137,6e-05,1.40946]
[1778965808876,30.97,78247.94,0.87,0.0213,6e-05,1.40536]
[1778965810892,30.97,78235.7,0.87,0.02058,6e-05,1.36467]
[1778965822982,30.97,78232.78,0.87,0.02041,6e-05,1.35509]
[1778965830031,30.97,78233.87,0.87,0.02047,6e-05,1.35866]
[1778965836075,30.97,78236.09,0.87,0.02052,6e-05,1.3605]
[1778965841110,30.97,78236.94,0.87,0.02057,6e-05,1.36329]
[1778965846144,30.97,78237.41,0.87,0.0206,6e-05,1.36484]
[1778965851180,30.97,78237.24,0.87,0.02059,6e-05,1.36428]
[1778965856215,30.97,78237.66,0.87,0.02061,6e-05,1.36566]
[1778965862257,30.97,78237.83,0.87,0.02062,6e-05,1.36622]
[1778965867291,30.97,78238.01,0.87,0.02063,6e-05,1.36681]
[1778965872326,30.97,78238.72,0.87,0.02068,6e-05,1.36915]
[1778965878369,30.97,78238.74,0.87,0.02068,6e-05,1.36922]
[1778965883404,30.97,78242.34,0.87,0.02089,6e-05,1.38113]
[1778965888441,30.97,78241.63,0.87,0.02085,6e-05,1.37877]
[1778965893473,30.97,78242.21,0.87,0.0208,6e-05,1.3752]
[1778965898510,30.97,78242.15,0.87,0.0208,6e-05,1.375]
[1778965905922,30.97,78241.95,0.87,0.02079,6e-05,1.37434]
[1778965911601,30.97,78241.85,0.87,0.02078,6e-05,1.37401]
[1778965918649,30.97,78242.02,0.87,0.02079,6e-05,1.37457]
[1778965923685,30.97,78241.13,0.87,0.02074,6e-05,1.37163]
[1778965928720,30.97,78242.12,0.87,0.0208,6e-05,1.3749]
[1778965934763,30.97,78242.14,0.87,0.0208,6e-05,1.37497]
[1778965940803,30.97,78242.25,0.87,0.0208,6e-05,1.37533]
[1778965946202,30.97,78241.99,0.87,0.02079,6e-05,1.37447]
[1778965953896,30.97,78242.03,0.87,0.02071,6e-05,1.36912]
[1778965958930,30.97,78242.13,0.87,0.02072,6e-05,1.36945]
[1778965963966,30.97,78241.17,0.87,0.02066,6e-05,1.36628]
[1778965969001,30.97,78241.79,0.87,0.0207,6e-05,1.36833]
[1778965974045,30.97,78241.21,0.87,0.02066,6e-05,1.36642]
[1778965979071,30.97,78241.96,0.87,0.02071,6e-05,1.36889]
[1778965982093,30.97,78231.17,0.87,0.02008,6e-05,1.33362]
[1778965987133,30.97,78228.39,0.87,0.01992,6e-05,1.32465]
[1778965992164,30.97,78228.42,0.87,0.01993,6e-05,1.32475]
[1778965997199,30.97,78230.29,0.87,0.02003,6e-05,1.33078]
[1778966002234,30.97,78234.21,0.87,0.02026,6e-05,1.34349]
[1778966007268,30.97,78235.74,0.87,0.02035,6e-05,1.34848]
[1778966012303,30.97,78241.12,0.87,0.02058,6e-05,1.36065]
[1778966017339,30.97,78244.63,0.87,0.02079,6e-05,1.37223]
[1778966025398,30.97,78246.0,0.87,0.02087,6e-05,1.37676]
[1778966030431,30.97,78236.27,0.87,0.0203,6e-05,1.34477]
[1778966035468,30.97,78235.41,0.87,0.02025,6e-05,1.34197]
[1778966040503,30.97,78239.04,0.87,0.02046,6e-05,1.35382]
[1778966045538,30.97,78239.43,0.87,0.02048,6e-05,1.3551]
[1778966050573,30.97,78241.6,0.87,0.02061,6e-05,1.36223]
[1778966055608,30.97,78243.12,0.87,0.0207,6e-05,1.36724]
[1778966062658,30.97,78242.25,0.87,0.02065,6e-05,1.36437]
[1778966067692,30.97,78241.43,0.87,0.0206,6e-05,1.36167]
[1778966072726,30.97,78239.34,0.87,0.0204,6e-05,1.34936]
[1778966077762,30.97,78239.61,0.87,0.02041,6e-05,1.35024]
[1778966082797,30.97,78239.77,0.87,0.02042,6e-05,1.35076]
[1778966087832,30.97,78239.55,0.87,0.02041,6e-05,1.35004]
[1778966092867,30.97,78260.8,0.87,0.02167,6e-05,1.4209]
[1778966093874,30.97,78275.7,0.87,0.0226,6e-05,1.47222]
[1778966098909,30.97,78275.63,0.87,0.0226,6e-05,1.47198]
[1778966103944,30.97,78271.22,0.87,0.02232,6e-05,1.45665]
[1778966108979,30.97,78272.08,0.87,0.02237,6e-05,1.45963]
[1778966114014,30.97,78274.5,0.87,0.02252,6e-05,1.46804]
[1778966119049,30.97,78276.26,0.87,0.02264,6e-05,1.47418]
[1778966125091,30.97,78277.4,0.87,0.02271,6e-05,1.47816]
[1778966127477,30.97,78266.38,0.87,0.02202,6e-05,1.43996]
[1778966133147,30.97,78263.4,0.87,0.02175,6e-05,1.42411]
[1778966138182,30.97,78256.68,0.87,0.02134,6e-05,1.40136]
[1778966143217,30.97,78254.54,0.87,0.02121,6e-05,1.39417]
[1778966148257,30.97,78253.12,0.87,0.02113,6e-05,1.38942]
[1778966157687,30.97,78251.33,0.87,0.02102,6e-05,1.38344]
[1778966163357,30.97,78250.49,0.87,0.02097,6e-05,1.38064]
[1778966172421,30.97,78249.88,0.87,0.02094,6e-05,1.37862]
[1778966177456,30.97,78248.77,0.87,0.02087,6e-05,1.37493]
[1778966182491,30.97,78248.35,0.87,0.02085,6e-05,1.37354]
[1778966187525,30.97,78246.97,0.87,0.02076,6e-05,1.36897]
[1778966192561,30.97,78248.57,0.87,0.02078,6e-05,1.36875]
[1778966197595,30.97,78255.32,0.87,0.02118,6e-05,1.39122]
[1778966202631,30.97,78256.63,0.87,0.02126,6e-05,1.39561]
[1778966208675,30.97,78257.32,0.87,0.0213,6e-05,1.39793]
[1778966214718,30.97,78259.5,0.87,0.02143,6e-05,1.40527]
[1778966219752,30.97,78260.74,0.87,0.02151,6e-05,1.40946]
[1778966225794,30.97,78263.28,0.87,0.02166,6e-05,1.41807]
[1778966231836,30.97,78263.87,0.87,0.0217,6e-05,1.42008]
[1778966236871,30.97,78265.11,0.87,0.02177,6e-05,1.4243]
[1778966242912,30.97,78265.14,0.87,0.02178,6e-05,1.4244]
[1778966248346,30.97,78265.55,0.87,0.0218,6e-05,1.4258]
[1778966258417,30.97,78267.38,0.87,0.02183,6e-05,1.4264]
[1778966264059,30.97,78267.99,0.87,0.02187,6e-05,1.42848]
[1778966269094,30.97,78268.77,0.87,0.02192,6e-05,1.43115]
[1778966275137,30.97,78268.94,0.87,0.02193,6e-05,1.43173]
[1778966280172,30.97,78269.49,0.87,0.02196,6e-05,1.43361]
[1778966285207,30.97,78268.89,0.87,0.02192,6e-05,1.43156]
[1778966291249,30.97,78268.89,0.87,0.02192,6e-05,1.43156]
[1778966296284,30.97,78268.87,0.87,0.02192,6e-05,1.43149]
[1778966302326,30.97,78268.96,0.87,0.02193,6e-05,1.4318]
[1778966308768,30.97,78258.41,0.87,0.02129,6e-05,1.39601]
[1778966315416,30.97,78255.26,0.87,0.02102,6e-05,1.37991]
[1778966320453,30.97,78254.12,0.87,0.02095,6e-05,1.37611]
[1778966325488,30.97,78252.78,0.87,0.02087,6e-05,1.37166]
[1778966331530,30.97,78252.25,0.87,0.02084,6e-05,1.36991]
[1778966337572,30.97,78250.95,0.87,0.02076,6e-05,1.3656]
[1778966342608,30.97,78249.94,0.87,0.0207,6e-05,1.36227]
[1778966347649,30.97,78249.4,0.87,0.02067,6e-05,1.36049]
[1778966352679,30.97,78249.04,0.87,0.02065,6e-05,1.3593]
[1778966357713,30.97,78249.17,0.87,0.02065,6e-05,1.35973]
[1778966362748,30.97,78241.47,0.87,0.02021,6e-05,1.33453]
[1778966367783,30.97,78240.41,0.87,0.02015,6e-05,1.33109]
[1778966372818,30.97,78237.47,0.87,0.0199,6e-05,1.31618]
[1778966377853,30.97,78237.36,0.87,0.01989,6e-05,1.31583]
[1778966382888,30.97,78233.88,0.87,0.0197,6e-05,1.30467]
[1778966388930,30.97,78232.32,0.87,0.01961,6e-05,1.2997]
[1778966393967,30.97,78232.42,0.87,0.01961,6e-05,1.30002]
[1778966401016,30.97,78232.08,0.87,0.01959,6e-05,1.29893]
[1778966406052,30.97,78236.79,0.87,0.01986,6e-05,1.314]
[1778966413101,30.97,78247.43,0.87,0.02047,6e-05,1.34852]
[1778966418135,30.97,78250.12,0.87,0.02063,6e-05,1.35736]
[1778966423171,30.97,78252.16,0.87,0.02075,6e-05,1.36409]
[1778966428206,30.97,78255.15,0.87,0.02093,6e-05,1.374]
[1778966434248,30.97,78256.05,0.87,0.0209,6e-05,1.37144]
[1778966439686,30.97,78258.05,0.87,0.02102,6e-05,1.3781]
[1778966445326,30.97,78258.35,0.87,0.02104,6e-05,1.3791]
[1778966450359,30.97,78259.37,0.87,0.0211,6e-05,1.3825]
[1778966459826,30.97,78261.07,0.87,0.0212,6e-05,1.38819]
[1778966465465,30.97,78261.36,0.87,0.02122,6e-05,1.38916]
[1778966471507,30.97,78261.63,0.87,0.02124,6e-05,1.39007]
[1778966476542,30.97,78262.16,0.87,0.02127,6e-05,1.39185]
[1778966481577,30.97,78262.72,0.87,0.0213,6e-05,1.39373]
[1778966486611,30.97,78264.52,0.87,0.02141,6e-05,1.39979]
[1778966491647,30.97,78261.04,0.87,0.02112,6e-05,1.38251]
[1778966496682,30.97,78257.87,0.87,0.02093,6e-05,1.37194]
[1778966504737,30.97,78253.75,0.87,0.02069,6e-05,1.3583]
[1778966510780,30.97,78251.87,0.87,0.02057,6e-05,1.35211]
[1778966515815,30.97,78250.13,0.87,0.02047,6e-05,1.3464]
[1778966528903,30.97,78244.45,0.87,0.02014,6e-05,1.32789]
[1778966538977,30.97,78242.57,0.87,0.02003,6e-05,1.3218]
[1778966549050,30.97,78241.39,0.87,0.01997,6e-05,1.318]
[1778966554088,30.97,78241.21,0.87,0.01988,6e-05,1.312]
[1778966560531,30.97,78240.63,0.87,0.01985,6e-05,1.31014]
[1778966566172,30.97,78239.96,0.87,0.01981,6e-05,1.30799]
[1778966571207,30.97,78248.94,0.87,0.02032,6e-05,1.33703]
[1778966576242,30.97,78252.31,0.87,0.02052,6e-05,1.34806]
[1778966584298,30.97,78255.39,0.87,0.0207,6e-05,1.35819]
[1778966590743,30.97,78257.85,0.87,0.02085,6e-05,1.36633]
[1778966596382,30.97,78258.93,0.87,0.02091,6e-05,1.36991]
[1778966601417,30.97,78258.76,0.87,0.0209,6e-05,1.36935]
[1778966606452,30.97,78257.82,0.87,0.02085,6e-05,1.36623]
[1778966611487,30.97,78257.72,0.87,0.02076,6e-05,1.36036]
[1778966616522,30.97,78256.59,0.87,0.02069,6e-05,1.35663]
[1778966622563,30.97,78256.12,0.87,0.02066,6e-05,1.35508]
[1778966627599,30.97,78256.68,0.87,0.0207,6e-05,1.35692]
[1778966632634,30.97,78258.81,0.87,0.02082,6e-05,1.36397]
[1778966638677,30.97,78259.84,0.87,0.02089,6e-05,1.36738]
[1778966643717,30.97,78260.82,0.87,0.02094,6e-05,1.37064]
[1778966648755,30.97,78261.13,0.87,0.02096,6e-05,1.37167]
[1778966653786,30.97,78261.79,0.87,0.021,6e-05,1.37386]
[1778966658821,30.97,78262.44,0.87,0.02104,6e-05,1.37603]
[1778966663856,30.97,78263.16,0.87,0.02108,6e-05,1.37843]
[1778966668891,30.97,78263.56,0.87,0.02111,6e-05,1.37977]
[1778966673926,30.97,78263.93,0.87,0.02105,6e-05,1.37542]
[1778966679968,30.97,78263.07,0.87,0.021,6e-05,1.37256]
[1778966686010,30.97,78261.8,0.87,0.02092,6e-05,1.36833]
[1778966692052,30.97,78258.41,0.87,0.02072,6e-05,1.3571]
[1778966693059,30.97,78247.23,0.87,0.02007,6e-05,1.32057]
[1778966695074,30.97,78233.04,0.87,0.01926,6e-05,1.27527]
[1778966696080,30.97,78219.75,0.87,0.01853,5e-05,1.23394]
[1778966701122,30.97,78218.5,0.87,0.01847,5e-05,1.23011]
[1778966706150,30.97,78213.48,0.87,0.0182,5e-05,1.2148]
[1778966712193,30.97,78217.82,0.87,0.01843,5e-05,1.22803]
[1778966717228,30.97,78221.39,0.87,0.01862,5e-05,1.23899]
[1778966722264,30.97,78221.38,0.87,0.01862,5e-05,1.23895]
[1778966727298,30.97,78221.17,0.87,0.01861,5e-05,1.23831]
[1778966732333,30.97,78221.14,0.87,0.01853,5e-05,1.23299]
[1778966737367,30.97,78220.88,0.87,0.01852,5e-05,1.23219]
[1778966742404,30.97,78221.85,0.87,0.01857,5e-05,1.23517]
[1778966747438,30.97,78225.55,0.87,0.01877,5e-05,1.24659]
[1778966752475,30.97,78230.48,0.87,0.01904,6e-05,1.26193]
[1778966757519,30.97,78231.15,0.87,0.01908,6e-05,1.26403]
[1778966762554,30.97,78232.41,0.87,0.01915,6e-05,1.26797]
[1778966767591,30.97,78236.71,0.87,0.01939,6e-05,1.28152]
[1778966771618,30.97,78247.72,0.87,0.02002,6e-05,1.31671]
[1778966777046,30.97,78253.16,0.87,0.02033,6e-05,1.33436]
[1778966782695,30.97,78254.9,0.87,0.02043,6e-05,1.34005]
[1778966788738,30.97,78255.98,0.87,0.0205,6e-05,1.34359]
[1778966793773,30.97,78260.11,0.87,0.02066,6e-05,1.35164]
[1778966798808,30.97,78261.11,0.87,0.02072,6e-05,1.35494]
[1778966804853,30.97,78261.52,0.87,0.02074,6e-05,1.35629]
[1778966809887,30.97,78262.54,0.87,0.0208,6e-05,1.35967]
[1778966814922,30.97,78263.35,0.87,0.02085,6e-05,1.36235]
[1778966819957,30.97,78263.58,0.87,0.02087,6e-05,1.36311]
[1778966824992,30.97,78263.93,0.87,0.02089,6e-05,1.36427]
[1778966831036,30.97,78263.99,0.87,0.02089,6e-05,1.36447]
[1778966837079,30.97,78264.13,0.87,0.0209,6e-05,1.36494]
[1778966848155,30.97,78263.93,0.87,0.02089,6e-05,1.36427]
[1778966858226,30.97,78263.93,0.87,0.02081,6e-05,1.35871]
[1778966863261,30.97,78261.63,0.87,0.02067,6e-05,1.35111]
[1778966868298,30.97,78259.54,0.87,0.02055,6e-05,1.34423]
[1778966873335,30.97,78259.37,0.87,0.02053,6e-05,1.34368]
[1778966878368,30.97,78259.34,0.87,0.02053,6e-05,1.34358]
[1778966887818,30.97,78258.53,0.87,0.02049,6e-05,1.34092]
[1778966894481,30.97,78261.15,0.87,0.02064,6e-05,1.34953]
[1778966899517,30.97,78261.55,0.87,0.02066,6e-05,1.35085]
[1778966905560,30.97,78261.85,0.87,0.02068,6e-05,1.35184]
[1778966910593,30.97,78262.47,0.87,0.02072,6e-05,1.35388]
[1778966915629,30.97,78263.03,0.87,0.02067,6e-05,1.35018]
[1778966920667,30.97,78263.49,0.87,0.0207,6e-05,1.3517]
[1778966925700,30.97,78263.25,0.87,0.02068,6e-05,1.35091]
[1778966930737,30.97,78263.12,0.87,0.02068,6e-05,1.35048]
[1778966935770,30.97,78262.65,0.87,0.02065,6e-05,1.34893]
[1778966940805,30.97,78262.78,0.87,0.02066,6e-05,1.34936]
[1778966945841,30.97,78262.79,0.87,0.02066,6e-05,1.34939]
[1778966951882,30.97,78262.63,0.87,0.02065,6e-05,1.34887]
[1778966956916,30.97,78262.15,0.87,0.02062,6e-05,1.34728]
[1778966963966,30.97,78262.22,0.87,0.02062,6e-05,1.34751]
[1778966969000,30.97,78262.68,0.87,0.02065,6e-05,1.34903]
[1778966974040,30.97,78261.34,0.87,0.02049,6e-05,1.33909]
[1778966979074,30.97,78256.22,0.87,0.02019,6e-05,1.32239]
[1778966985115,30.97,78254.77,0.87,0.02011,6e-05,1.31769]
[1778966990151,30.97,78252.48,0.87,0.01997,6e-05,1.31029]
[1778966997199,30.97,78250.37,0.87,0.01985,6e-05,1.30349]
[1778967002235,30.97,78252.08,0.87,0.01995,6e-05,1.309]
[1778967007270,30.97,78256.92,0.87,0.02023,6e-05,1.32466]
[1778967012305,30.97,78260.84,0.87,0.02046,6e-05,1.33745]
[1778967017342,30.97,78262.34,0.87,0.02055,6e-05,1.34237]
[1778967022375,30.97,78264.01,0.87,0.02065,6e-05,1.34787]
[1778967027411,30.97,78266.46,0.87,0.02079,6e-05,1.35596]
[1778967032445,30.97,78266.47,0.87,0.02071,6e-05,1.35042]
[1778967037480,30.97,78267.23,0.87,0.02076,6e-05,1.35294]
[1778967044529,30.97,78267.45,0.87,0.02077,6e-05,1.35366]
[1778967049564,30.97,78268.46,0.87,0.02083,6e-05,1.35701]
[1778967054598,30.97,78267.75,0.87,0.02079,6e-05,1.35466]
[1778967059635,30.97,78267.8,0.87,0.02079,6e-05,1.35482]
[1778967065676,30.97,78267.79,0.87,0.02079,6e-05,1.35479]
[1778967070711,30.97,78267.76,0.87,0.02079,6e-05,1.35469]
[1778967075745,30.97,78267.35,0.87,0.02077,6e-05,1.35333]
[1778967081788,30.97,78266.98,0.87,0.02074,6e-05,1.35211]
[1778967086823,30.97,78266.87,0.87,0.02074,6e-05,1.35175]
[1778967091858,30.97,78266.75,0.87,0.02065,6e-05,1.34579]
[1778967097900,30.97,78266.63,0.87,0.02064,6e-05,1.34539]
[1778967104949,30.97,78266.89,0.87,0.02066,6e-05,1.34625]
[1778967110991,30.97,78266.65,0.87,0.02064,6e-05,1.34546]
[1778967116025,30.97,78266.55,0.87,0.02064,6e-05,1.34513]
[1778967121062,30.97,78266.53,0.87,0.02064,6e-05,1.34506]
[1778967126097,30.97,78266.35,0.87,0.02062,6e-05,1.34447]
[1778967131132,30.97,78265.87,0.87,0.0206,6e-05,1.34289]
[1778967136166,30.97,78265.89,0.87,0.0206,6e-05,1.34296]
[1778967141204,30.97,78266.6,0.87,0.02064,6e-05,1.3453]
[1778967146237,30.97,78266.29,0.87,0.02062,6e-05,1.34427]
[1778967151273,30.97,78266.61,0.87,0.02056,6e-05,1.33978]
[1778967156308,30.97,78266.5,0.87,0.02055,6e-05,1.33942]
[1778967161343,30.97,78266.79,0.87,0.02057,6e-05,1.34037]
[1778967166378,30.97,78266.76,0.87,0.02057,6e-05,1.34027]
[1778967173426,30.97,78266.51,0.87,0.02055,6e-05,1.33945]
[1778967179472,30.97,78266.79,0.87,0.02057,6e-05,1.34037]
[1778967184505,30.97,78257.32,0.87,0.02001,6e-05,1.30952]
[1778967189542,30.97,78257.53,0.87,0.02003,6e-05,1.3102]
[1778967194583,30.97,78256.47,0.87,0.01997,6e-05,1.30678]
[1778967199610,30.97,78252.16,0.87,0.01972,6e-05,1.29294]
[1778967208673,30.97,78251.32,0.87,0.01967,6e-05,1.29026]
[1778967213709,30.97,78248.72,0.87,0.01944,6e-05,1.27658]
[1778967219751,30.97,78247.81,0.87,0.01939,6e-05,1.2737]
[1778967224786,30.97,78246.74,0.87,0.01933,6e-05,1.27032]
[1778967230216,30.97,78244.45,0.87,0.0192,6e-05,1.2631]
[1778967235864,30.97,78244.24,0.87,0.01919,6e-05,1.26244]
[1778967240899,30.97,78244.93,0.87,0.01923,6e-05,1.26461]
[1778967245940,30.97,78244.35,0.87,0.0192,6e-05,1.26279]
[1778967250973,30.97,78243.38,0.87,0.01914,6e-05,1.25974]
[1778967256016,30.97,78243.63,0.87,0.01916,6e-05,1.26053]
[1778967261046,30.97,78244.07,0.87,0.01918,6e-05,1.26191]
[1778967266079,30.97,78243.87,0.87,0.01917,6e-05,1.26128]
[1778967273129,30.97,78242.88,0.87,0.01904,6e-05,1.25284]
[1778967278163,30.97,78242.2,0.87,0.019,6e-05,1.25071]
[1778967283200,30.97,78241.86,0.87,0.01898,6e-05,1.24965]
[1778967288234,30.97,78240.06,0.87,0.01888,6e-05,1.24405]
[1778967293271,30.97,78240.44,0.87,0.0189,6e-05,1.24523]
[1778967298303,30.97,78244.2,0.87,0.01911,6e-05,1.25697]
[1778967303338,30.97,78245.71,0.87,0.0192,6e-05,1.26171]
[1778967308373,30.97,78247.51,0.87,0.0193,6e-05,1.26737]
[1778967313409,30.97,78248.94,0.87,0.01938,6e-05,1.27189]
[1778967318444,30.97,78243.54,0.87,0.01908,6e-05,1.2549]
[1778967323480,30.97,78239.62,0.87,0.01886,6e-05,1.24268]
[1778967328514,30.97,78239.33,0.87,0.01884,6e-05,1.24178]
[1778967333548,30.97,78238.05,0.87,0.0187,5e-05,1.23252]
[1778967338584,30.97,78238.13,0.87,0.0187,5e-05,1.23277]
[1778967343619,30.97,78234.68,0.87,0.01851,5e-05,1.22215]
[1778967348653,30.97,78229.59,0.87,0.01824,5e-05,1.2066]
[1778967353690,30.97,78228.96,0.87,0.0182,5e-05,1.20469]
[1778967358724,30.97,78227.61,0.87,0.01813,5e-05,1.2006]
[1778967363758,30.97,78227.17,0.87,0.01811,5e-05,1.19927]
[1778967368794,30.97,78226.22,0.87,0.01806,5e-05,1.1964]
[1778967373829,30.97,78226.17,0.87,0.01805,5e-05,1.19625]
[1778967381885,30.97,78225.51,0.87,0.01802,5e-05,1.19426]
[1778967386920,30.97,78224.98,0.87,0.01799,5e-05,1.19266]
[1778967391955,30.97,78224.78,0.87,0.01791,5e-05,1.18688]
[1778967399393,30.97,78224.38,0.87,0.01788,5e-05,1.18568]
[1778967405047,30.97,78224.17,0.87,0.01787,5e-05,1.18505]
[1778967410081,30.97,78224.02,0.87,0.01787,5e-05,1.1846]
[1778967415117,30.97,78224.13,0.87,0.01787,5e-05,1.18493]
[1778967420152,30.97,78224.12,0.87,0.01787,5e-05,1.1849]
[1778967426194,30.97,78223.83,0.87,0.01786,5e-05,1.18403]
[1778967431229,30.97,78223.82,0.87,0.01786,5e-05,1.184]
[1778967436264,30.97,78223.73,0.87,0.01785,5e-05,1.18373]
[1778967441300,30.97,78223.54,0.87,0.01784,5e-05,1.18317]
[1778967446335,30.97,78223.33,0.87,0.01783,5e-05,1.18254]
[1778967451368,30.97,78222.88,0.87,0.01773,5e-05,1.17604]
[1778967456404,30.97,78223.09,0.87,0.01774,5e-05,1.17667]
[1778967461439,30.97,78223.01,0.87,0.01774,5e-05,1.17643]
[1778967466518,30.97,78223.09,0.87,0.01774,5e-05,1.17667]
[1778967471553,30.97,78231.04,0.87,0.01816,5e-05,1.20057]
[1778967477596,30.97,78234.72,0.87,0.01836,5e-05,1.21176]
[1778967482632,30.97,78239.94,0.87,0.01865,5e-05,1.22777]
[1778967487666,30.97,78243.65,0.87,0.01885,6e-05,1.23925]
[1778967492706,30.97,78245.48,0.87,0.01895,6e-05,1.24494]
[1778967497741,30.97,78247.81,0.87,0.01908,6e-05,1.25222]
[1778967502779,30.97,78248.94,0.87,0.01914,6e-05,1.25576]
[1778967507813,30.97,78252.11,0.87,0.01932,6e-05,1.26573]
[1778967512847,30.97,78252.91,0.87,0.01929,6e-05,1.26287]
[1778967517881,30.97,78253.55,0.87,0.01932,6e-05,1.26488]
[1778967522916,30.97,78254.2,0.87,0.01936,6e-05,1.26694]
[1778967530312,30.97,78254.41,0.87,0.01937,6e-05,1.2676]
[1778967536009,30.97,78246.45,0.87,0.01893,6e-05,1.24263]
[1778967541043,30.97,78243.51,0.87,0.01876,6e-05,1.2335]
[1778967546077,30.97,78242.16,0.87,0.01869,5e-05,1.22933]
[1778967551115,30.97,78241.19,0.87,0.01864,5e-05,1.22634]
[1778967556151,30.97,78241.05,0.87,0.01863,5e-05,1.2259]
[1778967561185,30.97,78240.42,0.87,0.01859,5e-05,1.22396]
[1778967566219,30.97,78240.76,0.87,0.01861,5e-05,1.22501]
[1778967574280,30.97,78240.68,0.87,0.01853,5e-05,1.21948]
[1778967580662,30.97,78239.62,0.87,0.01847,5e-05,1.21623]
[1778967586360,30.97,78239.29,0.87,0.01846,5e-05,1.21522]
[1778967591395,30.97,78239.3,0.87,0.01846,5e-05,1.21525]
[1778967600802,30.97,78239.08,0.87,0.01845,5e-05,1.21458]
[1778967607506,30.97,78238.55,0.87,0.01842,5e-05,1.21295]
[1778967612545,30.97,78238.73,0.87,0.01843,5e-05,1.2135]
[1778967617579,30.97,78238.55,0.87,0.01842,5e-05,1.21295]
[1778967622613,30.97,78238.68,0.87,0.01842,5e-05,1.21335]
[1778967627650,30.97,78238.52,0.87,0.01841,5e-05,1.21286]
[1778967632685,30.97,78238.49,0.87,0.01834,5e-05,1.20751]
[1778967637721,30.97,78238.46,0.87,0.01834,5e-05,1.20742]
[1778967647791,30.97,78238.45,0.87,0.01833,5e-05,1.20739]
[1778967652826,30.97,78238.96,0.87,0.01836,5e-05,1.20895]
[1778967657861,30.97,78242.35,0.87,0.01855,5e-05,1.21933]
[1778967662904,30.97,78244.97,0.87,0.01869,5e-05,1.22739]
[1778967667937,30.97,78246.74,0.87,0.01879,6e-05,1.23287]
[1778967672973,30.97,78250.08,0.87,0.01897,6e-05,1.24325]
[1778967678008,30.97,78253.76,0.87,0.01918,6e-05,1.25477]
[1778967683043,30.97,78253.93,0.87,0.01919,6e-05,1.2553]
[1778967688080,30.97,78254.31,0.87,0.01921,6e-05,1.25649]
[1778967694120,30.97,78255.09,0.87,0.01917,6e-05,1.25356]
[1778967699155,30.97,78246.79,0.87,0.01871,6e-05,1.2277]
[1778967707213,30.97,78244.59,0.87,0.01859,5e-05,1.22092]
[1778967712248,30.97,78241.93,0.87,0.01845,5e-05,1.21276]
[1778967717282,30.97,78241.2,0.87,0.01841,5e-05,1.21052]
[1778967722317,30.97,78240.86,0.87,0.01839,5e-05,1.20948]
[1778967727352,30.97,78240.59,0.87,0.01837,5e-05,1.20866]
[1778967732386,30.97,78239.83,0.87,0.01833,5e-05,1.20634]
[1778967737422,30.97,78239.8,0.87,0.01833,5e-05,1.20625]
[1778967742457,30.97,78231.42,0.87,0.01788,5e-05,1.18091]
[1778967747492,30.97,78228.25,0.87,0.01772,5e-05,1.17143]
[1778967754542,30.97,78227.12,0.87,0.01758,5e-05,1.16292]
[1778967759578,30.97,78224.13,0.87,0.01743,5e-05,1.15408]
[1778967764614,30.97,78222.85,0.87,0.01736,5e-05,1.15031]
[1778967772024,30.97,78222.58,0.87,0.01735,5e-05,1.14951]
[1778967777706,30.97,78222.0,0.87,0.01732,5e-05,1.14781]
[1778967782739,30.97,78215.83,0.87,0.017,5e-05,1.1298]
[1778967787774,30.97,78214.85,0.87,0.01695,5e-05,1.12697]
[1778967792809,30.97,78207.96,0.87,0.0166,5e-05,1.10716]
[1778967797848,30.97,78207.47,0.87,0.01658,5e-05,1.10576]
[1778967802879,30.97,78204.5,0.87,0.01643,5e-05,1.09731]
[1778967807914,30.97,78199.76,0.87,0.0162,5e-05,1.08394]
[1778967812305,30.97,78194.18,0.87,0.01586,5e-05,1.06349]
[1778967817984,30.97,78191.49,0.87,0.01573,5e-05,1.05606]
[1778967823019,30.97,78190.25,0.87,0.01567,5e-05,1.05265]
[1778967828054,30.97,78184.76,0.87,0.01541,5e-05,1.03765]
[1778967833090,30.97,78183.29,0.87,0.01535,5e-05,1.03367]
[1778967836110,30.97,78196.12,0.87,0.01595,5e-05,1.06887]
[1778967841145,30.97,78197.67,0.87,0.01603,5e-05,1.07318]
[1778967845173,30.97,78210.83,0.87,0.01668,5e-05,1.11037]
[1778967850209,30.97,78213.21,0.87,0.01679,5e-05,1.1172]
[1778967855243,30.97,78214.99,0.87,0.01688,5e-05,1.12233]
[1778967860277,30.97,78214.17,0.87,0.01684,5e-05,1.11996]
[1778967865313,30.97,78211.23,0.87,0.0167,5e-05,1.11151]
[1778967870347,30.97,78210.14,0.87,0.01664,5e-05,1.1084]
[1778967875382,30.97,78209.07,0.87,0.01652,5e-05,1.10036]
[1778967880418,30.97,78206.97,0.87,0.01641,5e-05,1.09439]
[1778967886460,30.97,78206.83,0.87,0.01641,5e-05,1.094]
[1778967891499,30.97,78206.58,0.87,0.01639,5e-05,1.09329]
[1778967895527,30.97,78240.23,0.87,0.01813,5e-05,1.19181]
[1778967896532,30.97,78251.31,0.87,0.01873,6e-05,1.2257]
[1778967902944,30.97,78251.02,0.87,0.01871,6e-05,1.2248]
[1778967908622,30.97,78252.55,0.87,0.0188,6e-05,1.22954]
[1778967914665,30.97,78255.02,0.87,0.01894,6e-05,1.23721]
[1778967919699,30.97,78257.52,0.87,0.01907,6e-05,1.24502]
[1778967924734,30.97,78259.29,0.87,0.01917,6e-05,1.25056]
[1778967930776,30.97,78259.97,0.87,0.01921,6e-05,1.2527]
[1778967935810,30.97,78261.47,0.87,0.01922,6e-05,1.25201]
[1778967940851,30.97,78262.08,0.87,0.01925,6e-05,1.25393]
[1778967945881,30.97,78262.07,0.87,0.01925,6e-05,1.2539]
[1778967950916,30.97,78263.12,0.87,0.01931,6e-05,1.2572]
[1778967956958,30.97,78262.76,0.87,0.01929,6e-05,1.25607]
[1778967963365,30.97,78263.9,0.87,0.01936,6e-05,1.25967]
[1778967969042,30.97,78263.89,0.87,0.01936,6e-05,1.25964]
[1778967977098,30.97,78264.14,0.87,0.01937,6e-05,1.26043]
[1778967982132,30.97,78264.27,0.87,0.01938,6e-05,1.26084]
[1778967990188,30.97,78264.39,0.87,0.01938,6e-05,1.26122]
[1778967999256,30.97,78264.84,0.87,0.01933,6e-05,1.2572]
[1778968005294,30.97,78264.47,0.87,0.01931,6e-05,1.25604]
[1778968010329,30.97,78264.51,0.87,0.01931,6e-05,1.25616]
[1778968015364,30.97,78263.89,0.87,0.01928,6e-05,1.25421]
[1778968020399,30.97,78263.92,0.87,0.01928,6e-05,1.2543]
[1778968025434,30.97,78263.6,0.87,0.01926,6e-05,1.25329]
[1778968030468,30.97,78262.83,0.87,0.01922,6e-05,1.25087]
[1778968035505,30.97,78263.06,0.87,0.01923,6e-05,1.25159]
[1778968040540,30.97,78261.92,0.87,0.01916,6e-05,1.24801]
[1778968047588,30.97,78257.47,0.87,0.01891,6e-05,1.2341]
[1778968052622,30.97,78256.88,0.87,0.0188,6e-05,1.22691]
[1778968057658,30.97,78253.59,0.87,0.01862,6e-05,1.21674]
[1778968062692,30.97,78252.9,0.87,0.01858,5e-05,1.21462]
[1778968067728,30.97,78243.95,0.87,0.0181,5e-05,1.18733]
[1778968072764,30.97,78240.17,0.87,0.01789,5e-05,1.17594]
[1778968077798,30.97,78236.15,0.87,0.01768,5e-05,1.16393]
[1778968082833,30.97,78233.91,0.87,0.01756,5e-05,1.15728]
[1778968091895,30.97,78232.75,0.87,0.0175,5e-05,1.15384]
[1778968100958,30.97,78229.34,0.87,0.01733,5e-05,1.14379]
[1778968105994,30.97,78227.46,0.87,0.01723,5e-05,1.13828]
[1778968111029,30.97,78226.77,0.87,0.01712,5e-05,1.13116]
[1778968116064,30.97,78225.42,0.87,0.01705,5e-05,1.12724]
[1778968121099,30.97,78224.68,0.87,0.01701,5e-05,1.12509]
[1778968126134,30.97,78223.46,0.87,0.01695,5e-05,1.12155]
[1778968131172,30.97,78221.82,0.87,0.01687,5e-05,1.11681]
[1778968136204,30.97,78220.27,0.87,0.01679,5e-05,1.11235]
[1778968143253,30.97,78220.77,0.87,0.01681,5e-05,1.11379]
[1778968150301,30.97,78219.13,0.87,0.01673,5e-05,1.10907]
[1778968155337,30.97,78219.03,0.87,0.01673,5e-05,1.10879]
[1778968160373,30.97,78219.88,0.87,0.01677,5e-05,1.11123]
[1778968165407,30.97,78219.96,0.87,0.01677,5e-05,1.11146]
[1778968170443,30.97,78218.58,0.87,0.0167,5e-05,1.1075]
[1778968175482,30.97,78218.04,0.87,0.0166,5e-05,1.10093]
[1778968180517,30.97,78218.24,0.87,0.01661,5e-05,1.1015]
[1778968186562,30.97,78217.77,0.87,0.01659,5e-05,1.10016]
[1778968192610,30.97,78216.64,0.87,0.01653,5e-05,1.09694]
[1778968197644,30.97,78216.82,0.87,0.01654,5e-05,1.09745]
[1778968202680,30.97,78213.17,0.87,0.01636,5e-05,1.0871]
[1778968205700,30.97,78237.12,0.87,0.01758,5e-05,1.15645]
[1778968210735,30.97,78241.23,0.87,0.0178,5e-05,1.16869]
[1778968216777,30.97,78245.16,0.87,0.01801,5e-05,1.18049]
[1778968221813,30.97,78249.22,0.87,0.01823,5e-05,1.19277]
[1778968228861,30.97,78251.31,0.87,0.01834,5e-05,1.19913]
[1778968233896,30.97,78254.12,0.87,0.01842,5e-05,1.20241]
[1778968238931,30.97,78253.25,0.87,0.01837,5e-05,1.19975]
[1778968243966,30.97,78254.02,0.87,0.01841,5e-05,1.2021]
[1778968249001,30.97,78256.1,0.87,0.01853,5e-05,1.20847]
[1778968253028,30.97,78243.1,0.87,0.01782,5e-05,1.16907]
[1778968259072,30.97,78236.95,0.87,0.0175,5e-05,1.15078]
[1778968264106,30.97,78234.49,0.87,0.01737,5e-05,1.14353]
[1778968269141,30.97,78238.69,0.87,0.01759,5e-05,1.15593]
[1778968274176,30.97,78239.25,0.87,0.01762,5e-05,1.15759]
[1778968279571,30.97,78238.83,0.87,0.0176,5e-05,1.15635]
[1778968285252,30.97,78238.13,0.87,0.01756,5e-05,1.15427]
[1778968290650,30.97,78238.78,0.87,0.01759,5e-05,1.1562]
[1778968296329,30.97,78239.29,0.87,0.01754,5e-05,1.15253]
[1778968301365,30.97,78240.04,0.87,0.01758,5e-05,1.15475]
[1778968306400,30.97,78240.26,0.87,0.0176,5e-05,1.15541]
[1778968311435,30.97,78240.35,0.87,0.0176,5e-05,1.15567]
[1778968316470,30.97,78243.01,0.87,0.01774,5e-05,1.16359]
[1778968321506,30.97,78244.95,0.87,0.01784,5e-05,1.16939]
[1778968326541,30.97,78247.48,0.87,0.01798,5e-05,1.17698]
[1778968331576,30.97,78249.07,0.87,0.01807,5e-05,1.18178]
[1778968336611,30.97,78249.97,0.87,0.01811,5e-05,1.1845]
[1778968341646,30.97,78251.9,0.87,0.01822,5e-05,1.19035]
[1778968346681,30.97,78259.42,0.87,0.01863,6e-05,1.21335]
[1778968351719,30.97,78261.43,0.87,0.01866,6e-05,1.21419]
[1778968356751,30.97,78261.98,0.87,0.01869,6e-05,1.21589]
[1778968361786,30.97,78262.51,0.87,0.01872,6e-05,1.21752]
[1778968366821,30.97,78262.28,0.87,0.01871,6e-05,1.21681]
[1778968371857,30.97,78262.34,0.87,0.01871,6e-05,1.217]
[1778968376894,30.97,78262.28,0.87,0.01871,6e-05,1.21681]
[1778968381927,30.97,78262.0,0.87,0.01869,6e-05,1.21595]
[1778968386961,30.97,78261.62,0.87,0.01867,6e-05,1.21478]
[1778968391997,30.97,78261.58,0.87,0.01867,6e-05,1.21465]
[1778968397394,30.97,78261.64,0.87,0.01867,6e-05,1.21484]
[1778968403074,30.97,78261.77,0.87,0.01868,6e-05,1.21524]
[1778968408108,30.97,78261.81,0.87,0.01868,6e-05,1.21536]
[1778968413144,30.97,78262.56,0.87,0.01865,6e-05,1.21231]
[1778968418179,30.97,78262.47,0.87,0.01864,6e-05,1.21204]
[1778968423213,30.97,78262.53,0.87,0.01865,6e-05,1.21222]
[1778968428249,30.97,78262.46,0.87,0.01864,6e-05,1.21201]
[1778968433284,30.97,78262.73,0.87,0.01866,6e-05,1.21284]
[1778968438318,30.97,78263.23,0.87,0.01868,6e-05,1.21438]
[1778968443354,30.97,78263.36,0.87,0.01869,6e-05,1.21478]
[1778968449397,30.97,78263.55,0.87,0.0187,6e-05,1.21537]
[1778968454431,30.97,78263.67,0.87,0.01871,6e-05,1.21574]
[1778968459467,30.97,78263.91,0.87,0.01872,6e-05,1.21648]
[1778968464502,30.97,78264.81,0.87,0.01877,6e-05,1.21927]
[1778968469536,30.97,78264.78,0.87,0.01877,6e-05,1.21917]
[1778968474573,30.97,78262.75,0.87,0.01858,6e-05,1.20754]
[1778968480614,30.97,78262.85,0.87,0.01858,6e-05,1.20785]
[1778968485650,30.97,78263.22,0.87,0.0186,6e-05,1.20899]
[1778968490686,30.97,78263.54,0.87,0.01862,6e-05,1.20997]
[1778968496727,30.97,78263.35,0.87,0.01861,6e-05,1.20939]
[1778968501763,30.97,78263.15,0.87,0.0186,6e-05,1.20877]
[1778968506796,30.97,78263.02,0.87,0.01859,6e-05,1.20837]
[1778968511832,30.97,78261.69,0.87,0.01852,6e-05,1.20429]
[1778968517874,30.97,78261.57,0.87,0.01851,6e-05,1.20392]
[1778968522910,30.97,78261.28,0.87,0.0185,6e-05,1.20303]
[1778968527945,30.97,78261.87,0.87,0.01853,6e-05,1.20484]
[1778968532980,30.97,78262.43,0.87,0.01848,6e-05,1.20121]
[1778968538016,30.97,78264.31,0.87,0.01859,6e-05,1.20698]
[1778968544057,30.97,78263.87,0.87,0.01856,6e-05,1.20563]
[1778968550099,30.97,78263.79,0.87,0.01856,6e-05,1.20538]
[1778968556141,30.97,78263.94,0.87,0.01857,6e-05,1.20585]
[1778968561176,30.97,78264.11,0.87,0.01858,6e-05,1.20637]
[1778968566213,30.97,78264.38,0.87,0.01859,6e-05,1.2072]
[1778968571248,30.97,78264.62,0.87,0.0186,6e-05,1.20794]
[1778968576284,30.97,78264.28,0.87,0.01858,6e-05,1.20689]
[1778968581321,30.97,78263.13,0.87,0.01852,6e-05,1.20336]
[1778968586358,30.97,78262.8,0.87,0.0185,6e-05,1.20235]
[1778968591392,30.97,78263.39,0.87,0.01846,6e-05,1.19881]
[1778968596427,30.97,78263.19,0.87,0.01845,6e-05,1.1982]
[1778968601462,30.97,78262.41,0.87,0.0184,5e-05,1.19581]
[1778968606497,30.97,78262.05,0.87,0.01838,5e-05,1.19471]
[1778968611532,30.97,78261.89,0.87,0.01837,5e-05,1.19422]
[1778968616567,30.97,78263.56,0.87,0.01847,6e-05,1.19933]
[1778968621601,30.97,78264.55,0.87,0.01852,6e-05,1.20236]
[1778968626638,30.97,78265.5,0.87,0.01857,6e-05,1.20528]
[1778968631672,30.97,78265.39,0.87,0.01857,6e-05,1.20494]
[1778968636708,30.97,78265.38,0.87,0.01857,6e-05,1.20491]
[1778968642750,30.97,78265.28,0.87,0.01856,6e-05,1.20461]
[1778968647784,30.97,78265.94,0.87,0.0186,6e-05,1.20664]
[1778968652820,30.97,78265.37,0.87,0.01849,6e-05,1.19953]
[1778968657854,30.97,78265.35,0.87,0.01849,6e-05,1.19946]
[1778968662890,30.97,78265.29,0.87,0.01848,6e-05,1.19928]
[1778968667930,30.97,78265.34,0.87,0.01849,6e-05,1.19943]
[1778968672962,30.97,78265.78,0.87,0.01851,6e-05,1.20078]
[1778968677997,30.97,78266.22,0.87,0.01853,6e-05,1.20213]
[1778968683037,30.97,78267.15,0.87,0.01859,6e-05,1.20499]
[1778968689078,30.97,78266.89,0.87,0.01857,6e-05,1.20419]
[1778968694111,30.97,78266.84,0.87,0.01857,6e-05,1.20404]
[1778968699146,30.97,78266.57,0.87,0.01855,6e-05,1.20321]
[1778968704181,30.97,78266.37,0.87,0.01854,6e-05,1.20259]
[1778968709217,30.97,78266.8,0.87,0.01857,6e-05,1.20392]
[1778968714252,30.97,78266.5,0.87,0.01847,6e-05,1.19763]
[1778968719678,30.97,78268.62,0.87,0.01859,6e-05,1.20414]
[1778968731763,30.97,78267.4,0.87,0.01852,6e-05,1.20039]
[1778968737413,30.97,78267.57,0.87,0.01853,6e-05,1.20092]
[1778968742447,30.97,78266.9,0.87,0.01849,6e-05,1.19886]
[1778968749497,30.97,78266.47,0.87,0.01847,6e-05,1.19754]
[1778968755539,30.97,78266.11,0.87,0.01845,6e-05,1.19644]
[1778968760574,30.97,78266.03,0.87,0.01844,6e-05,1.19619]
[1778968765609,30.97,78247.06,0.87,0.01742,5e-05,1.13921]
[1778968772071,30.97,78248.28,0.87,0.01741,5e-05,1.13761]
[1778968782141,30.97,78251.93,0.87,0.0176,5e-05,1.14841]
[1778968790785,30.97,78253.4,0.87,0.01768,5e-05,1.15278]
[1778968795819,30.97,78253.33,0.87,0.01768,5e-05,1.15257]
[1778968800854,30.97,78247.57,0.87,0.01737,5e-05,1.13552]
[1778968802282,30.97,78234.53,0.87,0.0167,5e-05,1.09765]
[1778968803877,30.97,78223.6,0.87,0.01615,5e-05,1.06667]
[1778968808912,30.97,78245.45,0.87,0.01726,5e-05,1.1293]
[1778968813945,30.97,78243.42,0.87,0.01716,5e-05,1.12336]
[1778968818988,30.97,78235.71,0.87,0.01676,5e-05,1.10104]
[1778968824019,30.97,78238.26,0.87,0.01689,5e-05,1.10838]
[1778968829053,30.97,78244.17,0.87,0.0172,5e-05,1.12555]
[1778968834088,30.97,78244.88,0.87,0.01716,5e-05,1.12247]
[1778968839122,30.97,78245.47,0.87,0.01719,5e-05,1.12419]
[1778968844158,30.97,78247.1,0.87,0.01727,5e-05,1.12896]
[1778968850207,30.97,78247.49,0.87,0.01729,5e-05,1.13011]
[1778968855238,30.97,78249.14,0.87,0.01738,5e-05,1.13495]
[1778968860273,30.97,78250.23,0.87,0.01744,5e-05,1.13817]
[1778968865308,30.97,78244.32,0.87,0.01713,5e-05,1.12084]
[1778968867322,30.97,78232.45,0.87,0.01652,5e-05,1.08665]
[1778968873366,30.97,78228.54,0.87,0.01633,5e-05,1.07557]
[1778968878399,30.97,78217.72,0.87,0.0158,5e-05,1.04536]
[1778968883435,30.97,78217.19,0.87,0.01577,5e-05,1.0439]
[1778968888469,30.97,78223.45,0.87,0.01608,5e-05,1.06128]
[1778968893504,30.97,78221.79,0.87,0.01592,5e-05,1.05169]
[1778968899547,30.97,78212.09,0.87,0.01545,5e-05,1.02504]
[1778968906599,30.97,78214.75,0.87,0.01558,5e-05,1.03229]
[1778968911634,30.97,78208.12,0.87,0.01527,5e-05,1.01428]
[1778968916666,30.97,78205.11,0.87,0.01513,5e-05,1.00618]
[1778968923133,30.97,78194.72,0.87,0.01465,5e-05,0.97863]
[1778968928750,30.97,78203.78,0.87,0.01506,5e-05,1.00262]
[1778968935801,30.97,78202.0,0.87,0.01498,5e-05,0.99787]
[1778968940835,30.97,78201.33,0.87,0.01495,5e-05,0.99609]
[1778968945870,30.97,78189.62,0.87,0.01442,4e-05,0.96532]
[1778968953345,30.97,78187.81,0.87,0.01427,4e-05,0.95597]
[1778968959968,30.97,78189.33,0.87,0.01434,4e-05,0.95989]
[1778968966011,30.97,78188.85,0.87,0.01432,4e-05,0.95865]
[1778968971045,30.97,78187.39,0.87,0.01425,4e-05,0.95489]
[1778968976081,30.97,78182.88,0.87,0.01405,4e-05,0.94333]
[1778968982124,30.97,78178.57,0.87,0.01386,4e-05,0.93239]
[1778968987158,30.97,78177.6,0.87,0.01382,4e-05,0.92994]
[1778968994207,30.97,78177.82,0.87,0.01383,4e-05,0.9305]
[1778969000249,30.97,78175.51,0.87,0.01373,4e-05,0.92468]
[1778969005287,30.97,78181.15,0.87,0.01398,4e-05,0.93893]
[1778969011326,30.97,78189.1,0.87,0.01426,4e-05,0.95463]
[1778969019382,30.97,78187.97,0.87,0.01421,4e-05,0.95173]
[1778969024418,30.97,78188.7,0.87,0.01424,4e-05,0.9536]
[1778969030462,30.97,78188.98,0.87,0.01425,4e-05,0.95432]
[1778969036501,30.97,78188.67,0.87,0.01424,4e-05,0.95353]
[1778969041536,30.97,78188.64,0.87,0.01424,4e-05,0.95345]
[1778969046571,30.97,78189.02,0.87,0.01426,4e-05,0.95443]
[1778969051606,30.97,78189.72,0.87,0.01429,4e-05,0.95623]
[1778969059662,30.97,78189.98,0.87,0.0143,4e-05,0.9569]
[1778969064697,30.97,78191.14,0.87,0.01435,4e-05,0.9599]
[1778969069736,30.97,78188.43,0.87,0.01423,4e-05,0.95291]
[1778969074769,30.97,78188.44,0.87,0.01416,4e-05,0.94828]
[1778969079803,30.97,78180.45,0.87,0.01381,4e-05,0.92797]
[1778969084838,30.97,78175.16,0.87,0.01359,4e-05,0.91471]
[1778969089880,30.97,78175.05,0.87,0.01358,4e-05,0.91444]
[1778969094909,30.97,78182.11,0.87,0.01389,4e-05,0.93216]
[1778969099945,30.97,78180.0,0.87,0.01379,4e-05,0.92684]
[1778969104981,30.97,78178.63,0.87,0.01374,4e-05,0.92339]
[1778969110019,30.97,78178.92,0.87,0.01375,4e-05,0.92412]
[1778969117064,30.97,78178.27,0.87,0.01372,4e-05,0.92249]
[1778969122098,30.97,78176.88,0.87,0.01366,4e-05,0.91901]
[1778969127134,30.97,78169.59,0.87,0.01335,4e-05,0.90092]
[1778969132170,30.97,78168.67,0.87,0.01325,4e-05,0.89417]
[1778969138212,30.97,78161.42,0.87,0.01295,4e-05,0.87656]
[1778969143248,30.97,78161.16,0.87,0.01294,4e-05,0.87593]
[1778969148283,30.97,78158.9,0.87,0.01285,4e-05,0.8705]
[1778969153320,30.97,78158.94,0.87,0.01285,4e-05,0.87059]
[1778969158365,30.97,78158.83,0.87,0.01284,4e-05,0.87033]
[1778969163394,30.97,78162.92,0.87,0.01301,4e-05,0.88018]
[1778969168431,30.97,78170.13,0.87,0.01331,4e-05,0.89775]
[1778969173463,30.97,78174.7,0.87,0.0135,4e-05,0.90904]
[1778969178498,30.97,78169.23,0.87,0.01327,4e-05,0.89555]
[1778969183535,30.97,78166.05,0.87,0.01314,4e-05,0.88777]
[1778969188567,30.97,78167.42,0.87,0.0132,4e-05,0.89112]
[1778969193603,30.97,78169.23,0.87,0.01321,4e-05,0.89107]
[1778969198638,30.97,78169.54,0.87,0.01322,4e-05,0.89183]
[1778969205103,30.97,78169.56,0.87,0.01322,4e-05,0.89188]
[1778969210722,30.97,78171.32,0.87,0.0133,4e-05,0.89619]
[1778969215757,30.97,78171.59,0.87,0.01331,4e-05,0.89685]
[1778969220792,30.97,78172.62,0.87,0.01335,4e-05,0.89938]
[1778969223813,30.97,78156.93,0.87,0.0127,4e-05,0.86141]
[1778969228851,30.97,78159.16,0.87,0.01279,4e-05,0.86673]
[1778969233883,30.97,78157.61,0.87,0.01273,4e-05,0.86303]
[1778969238919,30.97,78157.75,0.87,0.01274,4e-05,0.86336]
[1778969243954,30.97,78157.94,0.87,0.01274,4e-05,0.86381]
[1778969248989,30.97,78158.36,0.87,0.01276,4e-05,0.86482]
[1778969254026,30.97,78157.79,0.87,0.01268,4e-05,0.85908]
[1778969259061,30.97,78158.32,0.87,0.0127,4e-05,0.86034]
[1778969265523,30.97,78157.64,0.87,0.01267,4e-05,0.85873]
[1778969271145,30.97,78157.21,0.87,0.01265,4e-05,0.85771]
[1778969276180,30.97,78157.02,0.87,0.01264,4e-05,0.85726]
[1778969282222,30.97,78156.98,0.87,0.01264,4e-05,0.85716]
[1778969287257,30.97,78157.4,0.87,0.01266,4e-05,0.85816]
[1778969292291,30.97,78157.23,0.87,0.01265,4e-05,0.85775]
[1778969297327,30.97,78156.64,0.87,0.01263,4e-05,0.85635]
[1778969302363,30.97,78156.73,0.87,0.01263,4e-05,0.85657]
[1778969307398,30.97,78156.49,0.87,0.01262,4e-05,0.856]
[1778969312433,30.97,78155.13,0.87,0.01251,4e-05,0.84844]
[1778969317470,30.97,78154.99,0.87,0.0125,4e-05,0.84811]
[1778969322504,30.97,78154.35,0.87,0.01248,4e-05,0.8466]
[1778969328563,30.97,78154.12,0.87,0.01247,4e-05,0.84606]
[1778969333601,30.97,78148.41,0.87,0.01224,4e-05,0.83274]
[1778969338635,30.97,78143.87,0.87,0.01206,4e-05,0.82227]
[1778969343674,30.97,78142.46,0.87,0.01201,4e-05,0.81904]
[1778969347699,30.97,78154.94,0.87,0.0125,4e-05,0.84799]
[1778969352734,30.97,78155.28,0.87,0.01251,4e-05,0.84879]
[1778969357772,30.97,78154.46,0.87,0.01248,4e-05,0.84686]
[1778969362804,30.97,78152.66,0.87,0.01241,4e-05,0.84264]
[1778969367840,30.97,78151.58,0.87,0.01237,4e-05,0.84012]
[1778969372875,30.97,78151.77,0.87,0.01231,4e-05,0.83625]
[1778969380931,30.97,78151.73,0.87,0.01231,4e-05,0.83616]
[1778969385966,30.97,78149.64,0.87,0.01223,4e-05,0.83131]
[1778969391001,30.97,78149.93,0.87,0.01224,4e-05,0.83198]
[1778969396440,30.97,78150.13,0.87,0.01225,4e-05,0.83244]
[1778969402077,30.97,78150.03,0.87,0.01224,4e-05,0.83221]
[1778969407114,30.97,78150.42,0.87,0.01226,4e-05,0.83311]
[1778969412149,30.97,78150.12,0.87,0.01225,4e-05,0.83242]
[1778969417183,30.97,78149.81,0.87,0.01224,4e-05,0.8317]
[1778969422219,30.97,78149.69,0.87,0.01223,4e-05,0.83142]
[1778969427254,30.97,78152.27,0.87,0.01233,4e-05,0.83742]
[1778969432289,30.97,78151.71,0.87,0.01225,4e-05,0.83181]
[1778969436724,30.97,78163.26,0.87,0.01271,4e-05,0.85895]
[1778969442359,30.97,78168.15,0.87,0.01291,4e-05,0.87065]
[1778969447394,30.97,78171.9,0.87,0.01306,4e-05,0.87971]
[1778969452430,30.97,78173.63,0.87,0.01314,4e-05,0.88391]
[1778969462500,30.97,78176.7,0.87,0.01326,4e-05,0.89141]
[1778969467537,30.97,78177.31,0.87,0.01329,4e-05,0.89291]
[1778969472570,30.97,78183.27,0.87,0.01354,4e-05,0.90763]
[1778969482640,30.97,78185.22,0.87,0.01363,4e-05,0.91249]
[1778969487074,30.97,78173.02,0.87,0.01311,4e-05,0.88243]
[1778969494724,30.97,78173.36,0.87,0.01306,4e-05,0.87879]
[1778969499758,30.97,78174.29,0.87,0.0131,4e-05,0.88105]
[1778969504793,30.97,78175.54,0.87,0.01315,4e-05,0.88409]
[1778969509828,30.97,78175.53,0.87,0.01315,4e-05,0.88406]
[1778969514868,30.97,78175.76,0.87,0.01316,4e-05,0.88462]
[1778969519901,30.97,78175.62,0.87,0.01315,4e-05,0.88428]
[1778969524936,30.97,78182.89,0.87,0.01346,4e-05,0.90214]
[1778969529972,30.97,78183.09,0.87,0.01347,4e-05,0.90264]
[1778969535010,30.97,78183.01,0.87,0.01347,4e-05,0.90244]
[1778969540043,30.97,78183.54,0.87,0.01349,4e-05,0.90375]
[1778969545079,30.97,78183.74,0.87,0.0135,4e-05,0.90425]
[1778969550112,30.97,78183.86,0.87,0.0135,4e-05,0.90455]
[1778969555148,30.97,78184.37,0.87,0.01346,4e-05,0.90126]
[1778969561190,30.97,78184.43,0.87,0.01346,4e-05,0.90141]
[1778969566226,30.97,78184.21,0.87,0.01345,4e-05,0.90087]
[1778969574281,30.97,78184.73,0.87,0.01347,4e-05,0.90216]
[1778969579315,30.97,78185.37,0.87,0.0135,4e-05,0.90374]
[1778969584357,30.97,78192.13,0.87,0.01379,4e-05,0.92064]
[1778969589386,30.97,78193.19,0.87,0.01384,4e-05,0.92331]
[1778969594421,30.97,78194.31,0.87,0.01389,4e-05,0.92614]
[1778969599458,30.97,78197.03,0.87,0.01401,4e-05,0.93304]
[1778969604492,30.97,78194.42,0.87,0.01389,4e-05,0.92642]
[1778969609529,30.97,78194.6,0.87,0.0139,4e-05,0.92687]
[1778969614561,30.97,78193.91,0.87,0.0138,4e-05,0.92051]
[1778969620604,30.97,78195.19,0.87,0.01386,4e-05,0.92374]
[1778969625638,30.97,78197.24,0.87,0.01395,4e-05,0.92893]
[1778969630673,30.97,78198.39,0.87,0.014,4e-05,0.93185]
[1778969636715,30.97,78198.52,0.87,0.01401,4e-05,0.93218]
[1778969644771,30.97,78198.73,0.87,0.01402,4e-05,0.93272]
[1778969648196,30.97,78209.65,0.87,0.01451,5e-05,0.96084]
[1778969653837,30.97,78211.48,0.87,0.01459,5e-05,0.96562]
[1778969659879,30.97,78212.38,0.87,0.01463,5e-05,0.96798]
[1778969664914,30.97,78212.25,0.87,0.01462,5e-05,0.96764]
[1778969669949,30.97,78212.27,0.87,0.01462,5e-05,0.96769]
[1778969674984,30.97,78213.09,0.87,0.01459,5e-05,0.96507]
[1778969680020,30.97,78213.49,0.87,0.01461,5e-05,0.96612]
[1778969685055,30.97,78213.93,0.87,0.01463,5e-05,0.96727]
[1778969691099,30.97,78214.07,0.87,0.01464,5e-05,0.96764]
[1778969696132,30.97,78217.87,0.87,0.01481,5e-05,0.97764]
[1778969701167,30.97,78211.46,0.87,0.01452,5e-05,0.96081]
[1778969706206,30.97,78211.37,0.87,0.01451,5e-05,0.96058]
[1778969711241,30.97,78211.84,0.87,0.01454,5e-05,0.9618]
[1778969716276,30.97,78212.1,0.87,0.01455,5e-05,0.96248]
[1778969721311,30.97,78215.14,0.87,0.01469,5e-05,0.97045]
[1778969726346,30.97,78214.1,0.87,0.01464,5e-05,0.96772]
[1778969732389,30.97,78214.16,0.87,0.01457,5e-05,0.9631]
[1778969737422,30.97,78217.19,0.87,0.01471,5e-05,0.97105]
[1778969744473,30.97,78218.95,0.87,0.01479,5e-05,0.97569]
[1778969749508,30.97,78218.63,0.87,0.01478,5e-05,0.97484]
[1778969754542,30.97,78217.96,0.87,0.01475,5e-05,0.97308]
[1778969759577,30.97,78217.17,0.87,0.01471,5e-05,0.97099]
[1778969764611,30.97,78217.35,0.87,0.01472,5e-05,0.97147]
[1778969769647,30.97,78217.13,0.87,0.01471,5e-05,0.97089]
[1778969777704,30.97,78215.76,0.87,0.01465,5e-05,0.96729]
[1778969785760,30.97,78216.5,0.87,0.01468,5e-05,0.96923]
[1778969791802,30.97,78216.99,0.87,0.01463,5e-05,0.96573]
[1778969796837,30.97,78216.4,0.87,0.01461,5e-05,0.96419]
[1778969801873,30.97,78216.57,0.87,0.01461,5e-05,0.96463]
[1778969806907,30.97,78217.22,0.87,0.01464,5e-05,0.96634]
[1778969812948,30.97,78217.47,0.87,0.01466,5e-05,0.96699]
[1778969817984,30.97,78217.62,0.87,0.01466,5e-05,0.96739]
[1778969823022,30.97,78217.48,0.87,0.01466,5e-05,0.96702]
[1778969829457,30.97,78216.16,0.87,0.01459,5e-05,0.96356]
[1778969835104,30.97,78214.29,0.87,0.01451,5e-05,0.95868]
[1778969841146,30.97,78212.91,0.87,0.01445,5e-05,0.95509]
[1778969849202,30.97,78210.27,0.87,0.01433,5e-05,0.94824]
[1778969854237,30.97,78212.79,0.87,0.01437,5e-05,0.95003]
[1778969859272,30.97,78217.17,0.87,0.01457,5e-05,0.96143]
[1778969864307,30.97,78223.08,0.87,0.01484,5e-05,0.97697]
[1778969869342,30.97,78226.69,0.87,0.01501,5e-05,0.98657]
[1778969875384,30.97,78226.82,0.87,0.01502,5e-05,0.98691]
[1778969880420,30.97,78226.91,0.87,0.01502,5e-05,0.98715]
[1778969889489,30.97,78228.03,0.87,0.01508,5e-05,0.99015]
[1778969894517,30.97,78232.09,0.87,0.01527,5e-05,1.00105]
[1778969897537,30.97,78243.08,0.87,0.0158,5e-05,1.03105]
[1778969902573,30.97,78240.2,0.87,0.01566,5e-05,1.02313]
[1778969907607,30.97,78242.9,0.87,0.01579,5e-05,1.03056]
[1778969912643,30.97,78238.49,0.87,0.0155,5e-05,1.01349]
[1778969917679,30.97,78231.11,0.87,0.01515,5e-05,0.99352]
[1778969923721,30.97,78226.57,0.87,0.01494,5e-05,0.9814]
[1778969928757,30.97,78226.3,0.87,0.01492,5e-05,0.98068]
[1778969936812,30.97,78226.19,0.87,0.01492,5e-05,0.98039]
[1778969943862,30.97,78226.55,0.87,0.01494,5e-05,0.98134]
[1778969948897,30.97,78224.76,0.87,0.01485,5e-05,0.97659]
[1778969953937,30.97,78222.61,0.87,0.01475,5e-05,0.97091]
[1778969960380,30.97,78217.09,0.87,0.0145,5e-05,0.95645]
[1778969966020,30.97,78216.82,0.87,0.01449,5e-05,0.95574]
[1778969972063,30.97,78218.03,0.87,0.01447,5e-05,0.95413]
[1778969979111,30.97,78218.61,0.87,0.0145,5e-05,0.95564]
[1778969985154,30.97,78215.52,0.87,0.01436,5e-05,0.94762]
[1778969990591,30.97,78216.21,0.87,0.01439,5e-05,0.9494]
[1778969996233,30.97,78216.48,0.87,0.0144,5e-05,0.9501]
[1778970001266,30.97,78219.78,0.87,0.01455,5e-05,0.95869]
[1778970005294,30.97,78233.9,0.87,0.01521,5e-05,0.99613]
[1778970010330,30.97,78232.49,0.87,0.01514,5e-05,0.99234]
[1778970015365,30.97,78230.33,0.87,0.01504,5e-05,0.98656]
[1778970021409,30.97,78227.53,0.87,0.01491,5e-05,0.9791]
[1778970026441,30.97,78224.7,0.87,0.01478,5e-05,0.97161]
[1778970031477,30.97,78222.84,0.87,0.01462,5e-05,0.96191]
[1778970036512,30.97,78221.62,0.87,0.01457,5e-05,0.95871]
[1778970042557,30.97,78230.02,0.87,0.01496,5e-05,0.98086]
[1778970047594,30.97,78238.02,0.87,0.01534,5e-05,1.00233]
[1778970052630,30.97,78240.63,0.87,0.01546,5e-05,1.00942]
[1778970057664,30.97,78242.29,0.87,0.01554,5e-05,1.01394]
[1778970063707,30.97,78245.08,0.87,0.01568,5e-05,1.02158]
[1778970071166,30.97,78246.6,0.87,0.01575,5e-05,1.02576]
[1778970079826,30.97,78248.86,0.87,0.01586,5e-05,1.03201]
[1778970084862,30.97,78253.24,0.87,0.01608,5e-05,1.04419]
[1778970089898,30.97,78254.24,0.87,0.01613,5e-05,1.04699]
[1778970094931,30.97,78255.79,0.87,0.01613,5e-05,1.04625]
[1778970099967,30.97,78255.88,0.87,0.01614,5e-05,1.04651]
[1778970101378,30.97,78239.49,0.87,0.01533,5e-05,1.00138]
[1778970107016,30.97,78236.39,0.87,0.01519,5e-05,0.99302]
[1778970115072,30.97,78231.12,0.87,0.01494,5e-05,0.97893]
[1778970121518,30.97,78238.64,0.87,0.01529,5e-05,0.99908]
[1778970127157,30.97,78241.72,0.87,0.01544,5e-05,1.00743]
[1778970132192,30.97,78244.08,0.87,0.01556,5e-05,1.01386]
[1778970137227,30.97,78246.08,0.87,0.01565,5e-05,1.01934]
[1778970142263,30.97,78248.39,0.87,0.01577,5e-05,1.02569]
[1778970148303,30.97,78250.47,0.87,0.01587,5e-05,1.03144]
[1778970153340,30.97,78251.41,0.87,0.01584,5e-05,1.02901]
[1778970159381,30.97,78252.47,0.87,0.01589,5e-05,1.03195]
[1778970164416,30.97,78253.11,0.87,0.01593,5e-05,1.03372]
[1778970169451,30.97,78254.08,0.87,0.01597,5e-05,1.03642]
[1778970174486,30.97,78254.58,0.87,0.016,5e-05,1.03781]
[1778970181534,30.97,78255.05,0.87,0.01602,5e-05,1.03912]
[1778970188584,30.97,78255.47,0.87,0.01604,5e-05,1.04029]
[1778970193618,30.97,78258.69,0.87,0.01621,5e-05,1.04931]
[1778970198654,30.97,78259.84,0.87,0.01626,5e-05,1.05254]
[1778970206711,30.97,78259.34,0.87,0.01624,5e-05,1.05113]
[1778970211745,30.97,78258.93,0.87,0.01614,5e-05,1.04489]
[1778970216782,30.97,78251.47,0.87,0.01577,5e-05,1.02416]
[1778970222825,30.97,78246.66,0.87,0.01554,5e-05,1.01096]
[1778970227859,30.97,78243.82,0.87,0.0154,5e-05,1.00323]
[1778970238936,30.97,78240.25,0.87,0.01523,5e-05,0.99358]
[1778970244978,30.97,78237.68,0.87,0.0151,5e-05,0.98668]
[1778970252429,30.97,78244.67,0.87,0.01544,5e-05,1.00554]
[1778970258069,30.97,78243.29,0.87,0.01537,5e-05,1.00179]
[1778970265118,30.97,78241.87,0.87,0.0153,5e-05,0.99795]
[1778970270153,30.97,78243.73,0.87,0.01539,5e-05,1.00299]
[1778970275188,30.97,78245.35,0.87,0.0154,5e-05,1.00243]
[1778970280223,30.97,78248.35,0.87,0.01554,5e-05,1.01059]
[1778970285258,30.97,78244.1,0.87,0.01534,5e-05,0.99904]
[1778970292711,30.97,78245.47,0.87,0.0154,5e-05,1.00275]
[1778970298349,30.97,78250.68,0.87,0.01566,5e-05,1.01697]
[1778970303383,30.97,78252.71,0.87,0.01576,5e-05,1.02256]
[1778970312851,30.97,78254.24,0.87,0.01583,5e-05,1.02678]
[1778970322921,30.97,78254.67,0.87,0.01585,5e-05,1.02797]
[1778970328559,30.97,78255.72,0.87,0.01591,5e-05,1.03088]
[1778970338629,30.97,78256.21,0.87,0.01586,5e-05,1.02719]
[1778970343665,30.97,78256.59,0.87,0.01588,5e-05,1.02824]
[1778970353136,30.97,78257.11,0.87,0.0159,5e-05,1.02968]
[1778970358770,30.97,78257.29,0.87,0.01591,5e-05,1.03018]
[1778970366826,30.97,78257.33,0.87,0.01591,5e-05,1.03029]
[1778970373277,30.97,78257.35,0.87,0.01591,5e-05,1.03035]
[1778970378910,30.97,78258.56,0.87,0.01597,5e-05,1.03371]
[1778970388980,30.97,78258.44,0.87,0.01597,5e-05,1.03338]
[1778970394014,30.97,78258.31,0.87,0.01589,5e-05,1.02796]
[1778970402071,30.97,78258.06,0.87,0.01587,5e-05,1.02727]
[1778970412138,30.97,78258.16,0.87,0.01588,5e-05,1.02754]
[1778970417176,30.97,78258.11,0.87,0.01588,5e-05,1.0274]
[1778970422211,30.97,78258.15,0.87,0.01588,5e-05,1.02752]
[1778970427246,30.97,78262.96,0.87,0.01612,5e-05,1.04091]
[1778970432281,30.97,78257.29,0.87,0.01584,5e-05,1.02513]
[1778970439330,30.97,78256.63,0.87,0.0158,5e-05,1.02331]
[1778970444365,30.97,78254.95,0.87,0.01572,5e-05,1.01868]
[1778970450407,30.97,78254.2,0.87,0.01568,5e-05,1.01662]
[1778970455441,30.97,78251.85,0.87,0.01549,5e-05,1.00519]
[1778970460477,30.97,78244.53,0.87,0.01514,5e-05,0.98539]
[1778970467526,30.97,78236.01,0.87,0.01474,5e-05,0.96274]
[1778970473986,30.97,78232.73,0.87,0.01459,5e-05,0.95414]
[1778970479614,30.97,78232.73,0.87,0.01459,5e-05,0.95414]
[1778970485656,30.97,78232.6,0.87,0.01458,5e-05,0.9538]
[1778970490694,30.97,78232.7,0.87,0.01458,5e-05,0.95406]
[1778970495729,30.97,78231.23,0.87,0.01452,5e-05,0.95022]
[1778970501771,30.97,78229.72,0.87,0.01445,5e-05,0.94629]
[1778970506805,30.97,78228.14,0.87,0.01438,5e-05,0.94219]
[1778970512849,30.97,78229.85,0.87,0.01438,5e-05,0.94183]
[1778970517884,30.97,78233.07,0.87,0.01453,5e-05,0.95021]
[1778970522920,30.97,78236.63,0.87,0.0147,5e-05,0.95953]
[1778970527954,30.97,78239.31,0.87,0.01482,5e-05,0.9666]
[1778970532989,30.97,78241.47,0.87,0.01492,5e-05,0.97232]
[1778970538026,30.97,78242.82,0.87,0.01499,5e-05,0.97591]
[1778970543061,30.97,78242.32,0.87,0.01496,5e-05,0.97458]
[1778970548096,30.97,78243.88,0.87,0.01504,5e-05,0.97874]
[1778970553131,30.97,78247.57,0.87,0.01521,5e-05,0.98863]
[1778970558166,30.97,78248.6,0.87,0.01526,5e-05,0.99141]
[1778970563201,30.97,78249.49,0.87,0.01531,5e-05,0.99381]
[1778970568235,30.97,78250.05,0.87,0.01533,5e-05,0.99532]
[1778970573271,30.97,78252.75,0.87,0.01539,5e-05,0.99767]
[1778970579315,30.97,78252.59,0.87,0.01538,5e-05,0.99724]
[1778970584765,30.97,78254.74,0.87,0.01549,5e-05,1.00308]
[1778970590392,30.97,78254.77,0.87,0.01549,5e-05,1.00316]
[1778970593413,30.97,78243.79,0.87,0.01496,5e-05,0.9736]
[1778970598450,30.97,78238.6,0.87,0.01472,5e-05,0.95986]
[1778970604905,30.97,78235.26,0.87,0.01456,5e-05,0.9511]
[1778970610534,30.97,78233.89,0.87,0.0145,5e-05,0.94753]
[1778970616576,30.97,78231.95,0.87,0.01441,5e-05,0.94249]
[1778970622618,30.97,78231.15,0.87,0.01437,5e-05,0.94041]
[1778970627653,30.97,78228.51,0.87,0.01425,5e-05,0.9336]
[1778970632687,30.97,78227.56,0.87,0.01414,5e-05,0.9264]
[1778970637725,30.97,78231.62,0.87,0.01432,5e-05,0.93684]
[1778970642759,30.97,78235.17,0.87,0.01449,5e-05,0.94605]
[1778970648800,30.97,78238.32,0.87,0.01463,5e-05,0.95428]
[1778970653836,30.97,78241.23,0.87,0.01477,5e-05,0.96193]
[1778970658871,30.97,78245.25,0.87,0.01496,5e-05,0.97258]
[1778970663906,30.97,78246.48,0.87,0.01502,5e-05,0.97586]
[1778970668941,30.97,78247.7,0.87,0.01507,5e-05,0.97912]
[1778970673976,30.97,78248.21,0.87,0.0151,5e-05,0.98048]
[1778970680021,30.97,78248.28,0.87,0.0151,5e-05,0.98067]
[1778970686062,30.97,78249.89,0.87,0.01518,5e-05,0.98499]
[1778970691096,30.97,78250.66,0.87,0.01514,5e-05,0.98211]
[1778970696133,30.97,78251.22,0.87,0.01517,5e-05,0.98362]
[1778970701166,30.97,78251.77,0.87,0.0152,5e-05,0.98509]
[1778970706201,30.97,78251.88,0.87,0.0152,5e-05,0.98539]
[1778970711236,30.97,78252.1,0.87,0.01521,5e-05,0.98598]
[1778970716271,30.97,78252.11,0.87,0.01521,5e-05,0.98601]
[1778970721306,30.97,78252.33,0.87,0.01522,5e-05,0.9866]
[1778970726341,30.97,78252.6,0.87,0.01524,5e-05,0.98733]
[1778970732385,30.97,78252.7,0.87,0.01524,5e-05,0.9876]
[1778970739434,30.97,78250.4,0.87,0.01513,5e-05,0.98142]
[1778970744470,30.97,78232.16,0.87,0.01428,5e-05,0.93345]
[1778970749504,30.97,78230.55,0.87,0.0142,5e-05,0.92931]
[1778970755964,30.97,78227.29,0.87,0.01399,4e-05,0.91623]
[1778970761589,30.97,78226.1,0.87,0.01393,4e-05,0.91321]
[1778970767631,30.97,78224.23,0.87,0.01385,4e-05,0.90848]
[1778970776105,30.97,78221.26,0.87,0.01372,4e-05,0.90101]
[1778970781738,30.97,78220.72,0.87,0.0137,4e-05,0.89965]
[1778970786774,30.97,78220.47,0.87,0.01369,4e-05,0.89903]
[1778970796247,30.97,78219.31,0.87,0.01363,4e-05,0.89613]
[1778970802885,30.97,78220.06,0.87,0.01367,4e-05,0.898]
[1778970807920,30.97,78220.09,0.87,0.01367,4e-05,0.89808]
[1778970815976,30.97,78218.25,0.87,0.01352,4e-05,0.88884]
[1778970821011,30.97,78218.32,0.87,0.01352,4e-05,0.88901]
[1778970826461,30.97,78214.32,0.87,0.01335,4e-05,0.87912]
[1778970832088,30.97,78214.34,0.87,0.01335,4e-05,0.87917]
[1778970837122,30.97,78214.11,0.87,0.01334,4e-05,0.8786]
[1778970842157,30.97,78214.54,0.87,0.01336,4e-05,0.87966]
[1778970848200,30.97,78215.08,0.87,0.01338,4e-05,0.88099]
[1778970853235,30.97,78214.31,0.87,0.01335,4e-05,0.8791]
[1778970858272,30.97,78215.86,0.87,0.01342,4e-05,0.88292]
[1778970863307,30.97,78222.1,0.87,0.01369,4e-05,0.89844]
[1778970868342,30.97,78222.91,0.87,0.01372,4e-05,0.90047]
[1778970873377,30.97,78221.55,0.87,0.0136,4e-05,0.8924]
[1778970878412,30.97,78219.57,0.87,0.01351,4e-05,0.88747]
[1778970885461,30.97,78219.72,0.87,0.01352,4e-05,0.88784]
[1778970892509,30.97,78220.23,0.87,0.01354,4e-05,0.88911]
[1778970897545,30.97,78221.15,0.87,0.01358,4e-05,0.8914]
[1778970902579,30.97,78221.27,0.87,0.01358,4e-05,0.8917]
[1778970912650,30.97,78220.78,0.87,0.01356,4e-05,0.89048]
[1778970918692,30.97,78218.88,0.87,0.01348,4e-05,0.88576]
[1778970927170,30.97,78217.73,0.87,0.01343,4e-05,0.88291]
[1778970937239,30.97,78217.41,0.87,0.01335,4e-05,0.8775]
[1778970947310,30.97,78216.99,0.87,0.01333,4e-05,0.87647]
[1778970957380,30.97,78216.78,0.87,0.01332,4e-05,0.87595]
[1778970967450,30.97,78217.57,0.87,0.01335,4e-05,0.8779]
[1778970973079,30.97,78217.67,0.87,0.01336,4e-05,0.87814]
[1778970979121,30.97,78217.72,0.87,0.01336,4e-05,0.87827]
[1778970987591,30.97,78217.45,0.87,0.01335,4e-05,0.8776]
[1778970997661,30.97,78217.28,0.87,0.01327,4e-05,0.87257]
[1778971003289,30.97,78216.17,0.87,0.01323,4e-05,0.86986]
[1778971010339,30.97,78215.87,0.87,0.01321,4e-05,0.86912]
[1778971015374,30.97,78220.1,0.87,0.0134,4e-05,0.87951]
[1778971021416,30.97,78219.7,0.87,0.01338,4e-05,0.87852]
[1778971026450,30.97,78219.39,0.87,0.01337,4e-05,0.87776]
[1778971031486,30.97,78219.1,0.87,0.01335,4e-05,0.87705]
[1778971036521,30.97,78210.03,0.87,0.01297,4e-05,0.85494]
[1778971041556,30.97,78209.87,0.87,0.01296,4e-05,0.85455]
[1778971046592,30.97,78211.04,0.87,0.01301,4e-05,0.85738]
[1778971052634,30.97,78211.47,0.87,0.01296,4e-05,0.85387]
[1778971057668,30.97,78212.53,0.87,0.01301,4e-05,0.85643]
[1778971062703,30.97,78213.09,0.87,0.01303,4e-05,0.85778]
[1778971068152,30.97,78217.56,0.87,0.01322,4e-05,0.86866]
[1778971073781,30.97,78217.68,0.87,0.01322,4e-05,0.86895]
[1778971079823,30.97,78217.35,0.87,0.01321,4e-05,0.86815]
[1778971088292,30.97,78217.46,0.87,0.01322,4e-05,0.86841]
[1778971093920,30.97,78217.39,0.87,0.01321,4e-05,0.86824]
[1778971098954,30.97,78206.68,0.87,0.01276,4e-05,0.84238]
[1778971104999,30.97,78198.48,0.87,0.01242,4e-05,0.82299]
[1778971112047,30.97,78198.35,0.87,0.01235,4e-05,0.81826]
[1778971117082,30.97,78192.07,0.87,0.0121,4e-05,0.80371]
[1778971124131,30.97,78192.11,0.87,0.0121,4e-05,0.8038]
[1778971129166,30.97,78192.82,0.87,0.01213,4e-05,0.80544]
[1778971134202,30.97,78192.52,0.87,0.01212,4e-05,0.80475]
[1778971141254,30.97,78192.52,0.87,0.01212,4e-05,0.80475]
[1778971146288,30.97,78192.85,0.87,0.01213,4e-05,0.80551]
[1778971152330,30.97,78192.96,0.87,0.01214,4e-05,0.80576]
[1778971157364,30.97,78193.69,0.87,0.01217,4e-05,0.80744]
[1778971162400,30.97,78194.57,0.87,0.0122,4e-05,0.80948]
[1778971167435,30.97,78197.28,0.87,0.01231,4e-05,0.81577]
[1778971173476,30.97,78196.95,0.87,0.01223,4e-05,0.81059]
[1778971178512,30.97,78195.19,0.87,0.01216,4e-05,0.80652]
[1778971185561,30.97,78195.49,0.87,0.01217,4e-05,0.80721]
[1778971195631,30.97,78196.33,0.87,0.01221,4e-05,0.80915]
[1778971202682,30.97,78197.78,0.87,0.01227,4e-05,0.81251]
[1778971207716,30.97,78197.61,0.87,0.01226,4e-05,0.81212]
[1778971212750,30.97,78197.35,0.87,0.01225,4e-05,0.81152]
[1778971217786,30.97,78197.94,0.87,0.01227,4e-05,0.81289]
[1778971222821,30.97,78197.61,0.87,0.01226,4e-05,0.81212]
[1778971227857,30.97,78194.8,0.87,0.01215,4e-05,0.80562]
[1778971232892,30.97,78194.62,0.87,0.01208,4e-05,0.80083]
[1778971239365,30.97,78195.22,0.87,0.0121,4e-05,0.80221]
[1778971244976,30.97,78195.07,0.87,0.01209,4e-05,0.80186]
[1778971252024,30.97,78194.99,0.87,0.01209,4e-05,0.80168]
[1778971257060,30.97,78194.94,0.87,0.01209,4e-05,0.80156]
[1778971262099,30.97,78194.86,0.87,0.01208,4e-05,0.80138]
[1778971269576,30.97,78194.6,0.87,0.01207,4e-05,0.80078]
[1778971276197,30.97,78194.6,0.87,0.01207,4e-05,0.80078]
[1778971281232,30.97,78194.7,0.87,0.01208,4e-05,0.80101]
[1778971286269,30.97,78195.55,0.87,0.01211,4e-05,0.80296]
[1778971295332,30.97,78195.57,0.87,0.01205,4e-05,0.79863]
[1778971301374,30.97,78193.12,0.87,0.01195,4e-05,0.79303]
[1778971306410,30.97,78198.71,0.87,0.01217,4e-05,0.80586]
[1778971311447,30.97,78197.65,0.87,0.01213,4e-05,0.80341]
[1778971316480,30.97,78196.99,0.87,0.01211,4e-05,0.80189]
[1778971321516,30.97,78194.59,0.87,0.01201,4e-05,0.79639]
[1778971327558,30.97,78194.78,0.87,0.01202,4e-05,0.79682]
[1778971332592,30.97,78194.72,0.87,0.01202,4e-05,0.79669]
[1778971337629,30.97,78194.34,0.87,0.012,4e-05,0.79582]
[1778971342663,30.97,78194.05,0.87,0.01199,4e-05,0.79515]
[1778971347698,30.97,78194.37,0.87,0.012,4e-05,0.79589]
[1778971352733,30.97,78194.26,0.87,0.01193,4e-05,0.79128]
[1778971357769,30.97,78194.76,0.87,0.01195,4e-05,0.79242]
[1778971362803,30.97,78194.36,0.87,0.01194,4e-05,0.7915]
[1778971367838,30.97,78194.12,0.87,0.01193,4e-05,0.79096]
[1778971372873,30.97,78193.78,0.87,0.01192,4e-05,0.79018]
[1778971378915,30.97,78193.69,0.87,0.01191,4e-05,0.78998]
[1778971383950,30.97,78193.81,0.87,0.01192,4e-05,0.79025]
[1778971390419,30.97,78193.27,0.87,0.0119,4e-05,0.78902]
[1778971396035,30.97,78193.36,0.87,0.0119,4e-05,0.78923]
[1778971408116,30.97,78193.09,0.87,0.01189,4e-05,0.78862]
[1778971413154,30.97,78192.92,0.87,0.01182,4e-05,0.78389]
[1778971418188,30.97,78193.77,0.87,0.01185,4e-05,0.78582]
[1778971423224,30.97,78194.01,0.87,0.01186,4e-05,0.78636]
[1778971428259,30.97,78194.35,0.87,0.01187,4e-05,0.78713]
[1778971433294,30.97,78193.84,0.87,0.01185,4e-05,0.78598]
[1778971440769,30.97,78196.08,0.87,0.01194,4e-05,0.79107]
[1778971450844,30.97,78198.37,0.87,0.01203,4e-05,0.7963]
[1778971456455,30.97,78198.2,0.87,0.01203,4e-05,0.79591]
[1778971461491,30.97,78196.99,0.87,0.01198,4e-05,0.79314]
[1778971466525,30.97,78196.24,0.87,0.01195,4e-05,0.79143]
[1778971472568,30.97,78195.14,0.87,0.01184,4e-05,0.78458]
[1778971478609,30.97,78194.38,0.87,0.01181,4e-05,0.78286]
[1778971484653,30.97,78192.32,0.87,0.01173,4e-05,0.77822]
[1778971491127,30.97,78191.88,0.87,0.01171,4e-05,0.77723]
[1778971496736,30.97,78192.17,0.87,0.01173,4e-05,0.77788]
[1778971501771,30.97,78192.26,0.87,0.01173,4e-05,0.77808]
[1778971506805,30.97,78192.86,0.87,0.01175,4e-05,0.77943]
[1778971511840,30.97,78193.06,0.87,0.01176,4e-05,0.77988]
[1778971516875,30.97,78193.92,0.87,0.01179,4e-05,0.78182]
[1778971524932,30.97,78193.62,0.87,0.01178,4e-05,0.78115]
[1778971531981,30.97,78193.23,0.87,0.0117,4e-05,0.77595]
[1778971540037,30.97,78192.96,0.87,0.01169,4e-05,0.77534]
[1778971545072,30.97,78191.75,0.87,0.01165,4e-05,0.77263]
[1778971551546,30.97,78192.45,0.87,0.01167,4e-05,0.7742]
[1778971557157,30.97,78192.6,0.87,0.01168,4e-05,0.77453]
[1778971562191,30.97,78192.94,0.87,0.01169,4e-05,0.7753]
[1778971567227,30.97,78193.1,0.87,0.0117,4e-05,0.77566]
[1778971572263,30.97,78193.48,0.87,0.01171,4e-05,0.77651]
[1778971581756,30.97,78188.63,0.87,0.01153,4e-05,0.76567]
[1778971587367,30.97,78176.72,0.87,0.01108,4e-05,0.73956]
[1778971592407,30.97,78174.85,0.87,0.01095,4e-05,0.73137]
[1778971597441,30.97,78165.18,0.87,0.0106,4e-05,0.71087]
[1778971602474,30.97,78170.03,0.87,0.01077,4e-05,0.72109]
[1778971608517,30.97,78169.61,0.87,0.01076,4e-05,0.7202]
[1778971613552,30.97,78168.75,0.87,0.01073,4e-05,0.71839]
[1778971618587,30.97,78166.83,0.87,0.01066,4e-05,0.71434]
[1778971623622,30.97,78166.15,0.87,0.01063,4e-05,0.71291]
[1778971629664,30.97,78165.74,0.87,0.01062,4e-05,0.71205]
[1778971635706,30.97,78166.92,0.87,0.01066,4e-05,0.71453]
[1778971640741,30.97,78166.22,0.87,0.01064,4e-05,0.71306]
[1778971646784,30.97,78166.45,0.87,0.01064,4e-05,0.71354]
[1778971652249,30.97,78179.41,0.87,0.01106,4e-05,0.73701]
[1778971662319,30.97,78179.97,0.87,0.01108,4e-05,0.73822]
[1778971667934,30.97,78179.59,0.87,0.01106,4e-05,0.7374]
[1778971672969,30.97,78177.67,0.87,0.01099,4e-05,0.73327]
[1778971680020,30.97,78178.46,0.87,0.01102,4e-05,0.73497]
[1778971685054,30.97,78178.58,0.87,0.01103,4e-05,0.73522]
[1778971690088,30.97,78178.28,0.87,0.01101,4e-05,0.73458]
[1778971696131,30.97,78178.29,0.87,0.01102,4e-05,0.7346]
[1778971701166,30.97,78184.57,0.87,0.01125,4e-05,0.74822]
[1778971706202,30.97,78182.28,0.87,0.01116,4e-05,0.74323]
[1778971712244,30.97,78180.78,0.87,0.01105,4e-05,0.73579]
[1778971718286,30.97,78182.06,0.87,0.01109,4e-05,0.73856]
[1778971726344,30.97,78182.65,0.87,0.01112,4e-05,0.73983]
[1778971731377,30.97,78183.77,0.87,0.01116,4e-05,0.74226]
[1778971739433,30.97,78183.76,0.87,0.01116,4e-05,0.74224]
[1778971744468,30.97,78194.16,0.87,0.01155,4e-05,0.76512]
[1778971749503,30.97,78193.36,0.87,0.01152,4e-05,0.76334]
[1778971754678,30.97,78193.66,0.87,0.01153,4e-05,0.764]
[1778971760719,30.97,78193.13,0.87,0.01151,4e-05,0.76283]
[1778971766761,30.97,78191.92,0.87,0.01147,4e-05,0.76014]
[1778971771799,30.97,78191.24,0.87,0.01138,4e-05,0.75437]
[1778971776831,30.97,78190.18,0.87,0.01134,4e-05,0.75204]
[1778971781866,30.97,78189.18,0.87,0.0113,4e-05,0.74985]
[1778971787908,30.97,78188.7,0.87,0.01128,4e-05,0.7488]
[1778971793229,30.97,78182.2,0.87,0.01104,4e-05,0.73467]
[1778971799992,30.97,78182.9,0.87,0.01106,4e-05,0.73618]
[1778971805027,30.97,78188.06,0.87,0.01126,4e-05,0.7474]
[1778971811069,30.97,78187.23,0.87,0.01123,4e-05,0.74558]
[1778971817111,30.97,78186.95,0.87,0.01122,4e-05,0.74497]
[1778971822146,30.97,78186.66,0.87,0.01121,4e-05,0.74434]
[1778971827181,30.97,78185.93,0.87,0.01118,4e-05,0.74275]
[1778971832216,30.97,78185.4,0.87,0.0111,4e-05,0.73739]
[1778971837251,30.97,78185.25,0.87,0.01109,4e-05,0.73707]
[1778971842286,30.97,78185.57,0.87,0.0111,4e-05,0.73776]
[1778971847321,30.97,78185.78,0.87,0.01111,4e-05,0.73822]
[1778971853363,30.97,78185.94,0.87,0.01112,4e-05,0.73856]
[1778971860412,30.97,78185.97,0.87,0.01112,4e-05,0.73863]
[1778971865447,30.97,78186.69,0.87,0.01115,4e-05,0.74019]
[1778971871491,30.97,78187.22,0.87,0.01116,4e-05,0.74134]
[1778971876523,30.97,78187.16,0.87,0.01116,4e-05,0.74121]
[1778971881559,30.97,78187.28,0.87,0.01117,4e-05,0.74147]
[1778971886594,30.97,78187.78,0.87,0.01119,4e-05,0.74256]
[1778971891629,30.97,78188.36,0.87,0.01115,4e-05,0.7396]
[1778971896664,30.97,78188.76,0.87,0.01116,4e-05,0.74047]
[1778971901699,30.97,78188.82,0.87,0.01116,4e-05,0.7406]
[1778971908759,30.97,78188.93,0.87,0.01117,4e-05,0.74084]
[1778971914071,30.97,78194.21,0.87,0.01137,4e-05,0.75239]
[1778971921849,30.97,78195.36,0.87,0.01141,4e-05,0.75493]
[1778971927892,30.97,78196.1,0.87,0.01144,4e-05,0.75656]
[1778971932927,30.97,78197.87,0.87,0.01151,4e-05,0.76048]
[1778971937975,30.97,78198.71,0.87,0.01154,4e-05,0.76235]
[1778971944281,30.97,78195.49,0.87,0.01142,4e-05,0.75521]
[1778971950063,30.97,78188.21,0.87,0.01114,4e-05,0.73928]
[1778971951074,30.97,78184.2,0.87,0.01093,4e-05,0.72644]
[1778971956104,30.97,78184.33,0.87,0.01094,4e-05,0.72672]
[1778971964421,30.97,78183.42,0.87,0.0109,4e-05,0.72477]
[1778971972217,30.97,78182.52,0.87,0.01087,4e-05,0.72285]
[1778971981280,30.97,78182.02,0.87,0.01085,4e-05,0.72178]
[1778971990343,30.97,78183.42,0.87,0.0109,4e-05,0.72477]
[1778971995379,30.97,78181.66,0.87,0.01084,4e-05,0.72102]
[1778972001420,30.97,78181.77,0.87,0.01084,4e-05,0.72125]
[1778972006456,30.97,78181.71,0.87,0.01084,4e-05,0.72112]
[1778972011490,30.97,78181.55,0.87,0.01077,4e-05,0.71664]
[1778972016526,30.97,78180.21,0.87,0.01072,4e-05,0.71381]
[1778972021562,30.97,78180.88,0.87,0.01075,4e-05,0.71522]
[1778972027605,30.97,78180.95,0.87,0.01075,4e-05,0.71537]
[1778972033646,30.97,78181.57,0.87,0.01077,4e-05,0.71668]
[1778972038681,30.97,78181.97,0.87,0.01079,4e-05,0.71753]
[1778972044724,30.97,78182.53,0.87,0.01081,4e-05,0.71872]
[1778972051773,30.97,78183.21,0.87,0.01083,4e-05,0.72017]
[1778972056807,30.97,78182.24,0.87,0.0108,4e-05,0.7181]
[1778972062850,30.97,78182.86,0.87,0.01082,4e-05,0.71942]
[1778972067885,30.97,78182.89,0.87,0.01082,4e-05,0.71949]
[1778972072920,30.97,78182.7,0.87,0.01075,4e-05,0.71494]
[1778972077954,30.97,78187.41,0.87,0.01093,4e-05,0.72497]
[1778972085266,30.97,78190.47,0.87,0.01104,4e-05,0.73154]
[1778972092054,30.97,78189.46,0.87,0.011,4e-05,0.72937]
[1778972097089,30.97,78179.51,0.87,0.01064,4e-05,0.70821]
[1778972102129,30.97,78179.62,0.87,0.01064,4e-05,0.70844]
[1778972107160,30.97,78177.31,0.87,0.01056,4e-05,0.7036]
[1778972115476,30.97,78176.35,0.87,0.01053,4e-05,0.7016]
[1778972124341,30.97,78174.67,0.87,0.01047,4e-05,0.6981]
[1778972132396,30.97,78174.46,0.87,0.0104,4e-05,0.6936]
[1778972138437,30.97,78174.31,0.87,0.01039,4e-05,0.69329]
[1778972145689,30.97,78173.82,0.87,0.01038,4e-05,0.69228]
[1778972155759,30.97,78173.3,0.87,0.01036,4e-05,0.69121]
[1778972162606,30.97,78172.34,0.87,0.01032,4e-05,0.68923]
[1778972171669,30.97,78172.06,0.87,0.01031,4e-05,0.68866]
[1778972177710,30.97,78172.41,0.87,0.01033,4e-05,0.68938]
[1778972183753,30.97,78173.43,0.87,0.01036,4e-05,0.69148]
[1778972188787,30.97,78173.74,0.87,0.01037,4e-05,0.69212]
[1778972194830,30.97,78173.94,0.87,0.01032,4e-05,0.68848]
[1778972199865,30.97,78175.09,0.87,0.01036,4e-05,0.69085]
[1778972204900,30.97,78175.19,0.87,0.01037,4e-05,0.69105]
[1778972216179,30.97,78176.57,0.87,0.01042,4e-05,0.69391]
[1778972224033,30.97,78175.81,0.87,0.01039,4e-05,0.69233]
[1778972229068,30.97,78178.26,0.87,0.01048,4e-05,0.69741]
[1778972234102,30.97,78179.1,0.87,0.01051,4e-05,0.69916]
[1778972239137,30.97,78177.8,0.87,0.01046,4e-05,0.69645]
[1778972244172,30.97,78177.5,0.87,0.01045,4e-05,0.69583]
[1778972249208,30.97,78176.74,0.87,0.01042,4e-05,0.69426]
[1778972254243,30.97,78176.14,0.87,0.01034,4e-05,0.68896]
[1778972259278,30.97,78175.96,0.87,0.01033,4e-05,0.68859]
[1778972264313,30.97,78175.85,0.87,0.01033,4e-05,0.68836]
[1778972269347,30.97,78175.27,0.87,0.01031,4e-05,0.68717]
[1778972274386,30.97,78175.79,0.87,0.01033,4e-05,0.68824]
[1778972279422,30.97,78175.92,0.87,0.01033,4e-05,0.68851]
[1778972284457,30.97,78174.95,0.87,0.0103,4e-05,0.68651]
[1778972289491,30.97,78175.7,0.87,0.01033,4e-05,0.68805]
[1778972294527,30.97,78175.13,0.87,0.01031,4e-05,0.68688]
[1778972299561,30.97,78174.93,0.87,0.0103,4e-05,0.68647]
[1778972304596,30.97,78174.79,0.87,0.01029,4e-05,0.68618]
[1778972309633,30.97,78174.75,0.87,0.01029,4e-05,0.6861]
[1778972315675,30.97,78174.37,0.87,0.01022,3e-05,0.68129]
[1778972321718,30.97,78169.08,0.87,0.01004,3e-05,0.67056]
[1778972326960,30.97,78161.78,0.87,0.00979,3e-05,0.65597]
[1778972332795,30.97,78154.91,0.87,0.00956,3e-05,0.64249]
[1778972337830,30.97,78153.48,0.87,0.00951,3e-05,0.63971]
[1778972347100,30.97,78153.96,0.87,0.00953,3e-05,0.64064]
[1778972357969,30.97,78154.89,0.87,0.00956,3e-05,0.64245]
[1778972367240,30.97,78156.04,0.87,0.0096,3e-05,0.64469]
[1778972377102,30.97,78156.93,0.87,0.00957,3e-05,0.64255]
[1778972387380,30.97,78156.56,0.87,0.00956,3e-05,0.64183]
[1778972397450,30.97,78157.22,0.87,0.00958,3e-05,0.64311]
[1778972403284,30.97,78158.66,0.87,0.00963,3e-05,0.64593]
[1778972408319,30.97,78159.07,0.87,0.00964,3e-05,0.64673]
[1778972413354,30.97,78158.46,0.87,0.00962,3e-05,0.64553]
[1778972418388,30.97,78157.23,0.87,0.00958,3e-05,0.64313]
[1778972425439,30.97,78156.96,0.87,0.00957,3e-05,0.64261]
[1778972430474,30.97,78156.86,0.87,0.00957,3e-05,0.64241]
[1778972435509,30.97,78156.77,0.87,0.00951,3e-05,0.63837]
[1778972440544,30.97,78156.29,0.87,0.00949,3e-05,0.63744]
[1778972446587,30.97,78156.07,0.87,0.00949,3e-05,0.63701]
[1778972451621,30.97,78155.61,0.87,0.00947,3e-05,0.63612]
[1778972456656,30.97,78155.89,0.87,0.00948,3e-05,0.63666]
[1778972461692,30.97,78156.08,0.87,0.00949,3e-05,0.63703]
[1778972466727,30.97,78155.96,0.87,0.00948,3e-05,0.6368]
[1778972471764,30.97,78164.58,0.87,0.00977,3e-05,0.65366]
[1778972476797,30.97,78166.82,0.87,0.00984,3e-05,0.6581]
[1778972481832,30.97,78166.52,0.87,0.00983,3e-05,0.65751]
[1778972488082,30.97,78166.01,0.87,0.00982,3e-05,0.65649]
[1778972494923,30.97,78165.68,0.87,0.00975,3e-05,0.65191]
[1778972500986,30.97,78166.43,0.87,0.00977,3e-05,0.65339]
[1778972506021,30.97,78166.72,0.87,0.00978,3e-05,0.65397]
[1778972511056,30.97,78163.5,0.87,0.00968,3e-05,0.64762]
[1778972518295,30.97,78163.65,0.87,0.00968,3e-05,0.64791]
[1778972525155,30.97,78163.89,0.87,0.00969,3e-05,0.64838]
[1778972530191,30.97,78163.61,0.87,0.00968,3e-05,0.64783]
[1778972535226,30.97,78163.72,0.87,0.00968,3e-05,0.64805]
[1778972541268,30.97,78155.19,0.87,0.0094,3e-05,0.63147]
[1778972548505,30.97,78155.16,0.87,0.0094,3e-05,0.63141]
[1778972558575,30.97,78155.44,0.87,0.00935,3e-05,0.62811]
[1778972565437,30.97,78156.0,0.87,0.00937,3e-05,0.62918]
[1778972571480,30.97,78156.4,0.87,0.00939,3e-05,0.62995]
[1778972576516,30.97,78156.1,0.87,0.00938,3e-05,0.62938]
[1778972584572,30.97,78156.42,0.87,0.00939,3e-05,0.62999]
[1778972590616,30.97,78157.49,0.87,0.00942,3e-05,0.63205]
[1778972597666,30.97,78157.48,0.87,0.00942,3e-05,0.63203]
[1778972606726,30.97,78157.69,0.87,0.00943,3e-05,0.63243]
[1778972614782,30.97,78158.39,0.87,0.0094,3e-05,0.62993]
[1778972620823,30.97,78158.45,0.87,0.0094,3e-05,0.63005]
[1778972626866,30.97,78158.81,0.87,0.00941,3e-05,0.63074]
[1778972631900,30.97,78156.3,0.87,0.00933,3e-05,0.62593]
[1778972636936,30.97,78155.54,0.87,0.0093,3e-05,0.62447]
[1778972643984,30.97,78155.37,0.87,0.0093,3e-05,0.62415]
[1778972649206,30.97,78153.68,0.87,0.00924,3e-05,0.62093]
[1778972655062,30.97,78153.18,0.87,0.00923,3e-05,0.61998]
[1778972661104,30.97,78152.86,0.87,0.00922,3e-05,0.61937]
[1778972666139,30.97,78147.3,0.87,0.00904,3e-05,0.6089]
[1778972671174,30.97,78147.5,0.87,0.00899,3e-05,0.60553]
[1778972676209,30.97,78146.5,0.87,0.00896,3e-05,0.60367]
[1778972682251,30.97,78145.6,0.87,0.00893,3e-05,0.602]
[1778972688298,30.97,78143.55,0.87,0.00887,3e-05,0.5982]
[1778972693333,30.97,78133.1,0.87,0.00855,3e-05,0.57918]
[1778972698369,30.97,78129.09,0.87,0.00843,3e-05,0.57202]
[1778972703404,30.97,78130.69,0.87,0.00848,3e-05,0.57487]
[1778972709637,30.97,78130.37,0.87,0.00847,3e-05,0.5743]
[1778972717503,30.97,78130.0,0.87,0.00846,3e-05,0.57364]
[1778972722538,30.97,78133.98,0.87,0.00858,3e-05,0.58076]
[1778972727573,30.97,78142.74,0.87,0.00884,3e-05,0.59671]
[1778972732609,30.97,78144.11,0.87,0.00883,3e-05,0.59552]
[1778972738650,30.97,78143.86,0.87,0.00882,3e-05,0.59506]
[1778972744694,30.97,78143.36,0.87,0.00881,3e-05,0.59415]
[1778972749919,30.97,78144.68,0.87,0.00885,3e-05,0.59657]
[1778972755770,30.97,78145.11,0.87,0.00886,3e-05,0.59736]
[1778972760806,30.97,78145.09,0.87,0.00886,3e-05,0.59733]
[1778972765840,30.97,78150.1,0.87,0.00902,3e-05,0.60662]
[1778972770875,30.97,78155.85,0.87,0.0092,3e-05,0.61744]
[1778972776917,30.97,78156.78,0.87,0.00923,3e-05,0.6192]
[1778972780130,30.97,78143.84,0.87,0.00882,3e-05,0.59503]
[1778972790200,30.97,78146.62,0.87,0.00891,3e-05,0.60015]
[1778972796050,30.97,78146.74,0.87,0.00886,3e-05,0.59665]
[1778972802092,30.97,78146.49,0.87,0.00885,3e-05,0.59619]
[1778972807128,30.97,78145.98,0.87,0.00884,3e-05,0.59525]
[1778972813169,30.97,78145.7,0.87,0.00883,3e-05,0.59474]
[1778972820411,30.97,78151.3,0.87,0.009,3e-05,0.6051]
[1778972826260,30.97,78152.85,0.87,0.00905,3e-05,0.608]
[1778972831295,30.97,78152.83,0.87,0.00905,3e-05,0.60796]
[1778972836331,30.97,78153.08,0.87,0.00906,3e-05,0.60843]
[1778972842372,30.97,78152.6,0.87,0.00904,3e-05,0.60753]
[1778972848414,30.97,78152.17,0.87,0.00903,3e-05,0.60673]
[1778972853451,30.97,78151.82,0.87,0.00897,3e-05,0.60232]
[1778972858486,30.97,78151.8,0.87,0.00896,3e-05,0.60228]
[1778972863520,30.97,78151.87,0.87,0.00897,3e-05,0.60241]
[1778972868573,30.97,78153.8,0.87,0.00903,3e-05,0.60601]
[1778972873609,30.97,78154.11,0.87,0.00904,3e-05,0.60659]
[1778972878643,30.97,78154.25,0.87,0.00904,3e-05,0.60685]
[1778972883678,30.97,78153.79,0.87,0.00903,3e-05,0.60599]
[1778972888715,30.97,78159.49,0.87,0.00921,3e-05,0.61672]
[1778972894755,30.97,78167.61,0.87,0.00947,3e-05,0.63226]
[1778972899790,30.97,78168.11,0.87,0.00949,3e-05,0.63323]
[1778972904825,30.97,78169.16,0.87,0.00953,3e-05,0.63527]
[1778972911049,30.97,78170.43,0.87,0.00951,3e-05,0.63384]
[1778972916910,30.97,78170.87,0.87,0.00953,3e-05,0.63469]
[1778972924967,30.97,78170.78,0.87,0.00952,3e-05,0.63452]
[1778972930004,30.97,78171.12,0.87,0.00953,3e-05,0.63518]
[1778972935038,30.97,78171.1,0.87,0.00953,3e-05,0.63514]
[1778972940073,30.97,78171.07,0.87,0.00953,3e-05,0.63508]
[1778972945108,30.97,78171.2,0.87,0.00954,3e-05,0.63533]
[1778972950142,30.97,78171.05,0.87,0.00953,3e-05,0.63504]
[1778972955178,30.97,78171.3,0.87,0.00954,3e-05,0.63553]
[1778972961399,30.97,78171.39,0.87,0.00954,3e-05,0.6357]
[1778972969275,30.97,78171.37,0.87,0.00954,3e-05,0.63567]
[1778972974311,30.97,78171.7,0.87,0.0095,3e-05,0.63241]
[1778972979346,30.97,78170.84,0.87,0.00947,3e-05,0.63074]
[1778972991610,30.97,78171.47,0.87,0.00949,3e-05,0.63196]
[1778972997472,30.97,78172.6,0.87,0.00953,3e-05,0.63415]
[1778973002507,30.97,78172.64,0.87,0.00953,3e-05,0.63423]
[1778973007542,30.97,78172.71,0.87,0.00953,3e-05,0.63437]
[1778973013587,30.97,78172.59,0.87,0.00953,3e-05,0.63414]
[1778973019626,30.97,78172.78,0.87,0.00953,3e-05,0.6345]
[1778973024660,30.97,78173.2,0.87,0.00955,3e-05,0.63532]
[1778973030703,30.97,78172.83,0.87,0.00953,3e-05,0.6346]
[1778973036750,30.97,78172.67,0.87,0.00947,3e-05,0.63039]
[1778973041785,30.97,78172.33,0.87,0.00946,3e-05,0.62974]
[1778973046820,30.97,78171.76,0.87,0.00944,3e-05,0.62864]
[1778973052031,30.97,78171.44,0.87,0.00943,3e-05,0.62802]
[1778973057963,30.97,78170.9,0.87,0.00941,3e-05,0.62698]
[1778973062998,30.97,78170.77,0.87,0.00941,3e-05,0.62673]
[1778973068033,30.97,78171.26,0.87,0.00943,3e-05,0.62767]
[1778973073067,30.97,78171.46,0.87,0.00943,3e-05,0.62806]
[1778973078102,30.97,78171.71,0.87,0.00944,3e-05,0.62854]
[1778973083138,30.97,78171.74,0.87,0.00944,3e-05,0.6286]
[1778973088175,30.97,78171.86,0.87,0.00945,3e-05,0.62883]
[1778973094217,30.97,78172.12,0.87,0.0094,3e-05,0.62545]
[1778973100261,30.97,78168.65,0.87,0.00928,3e-05,0.61881]
[1778973112454,30.97,78168.8,0.87,0.00929,3e-05,0.61909]
[1778973119394,30.97,78171.79,0.87,0.00939,3e-05,0.62482]
[1778973124427,30.97,78171.56,0.87,0.00938,3e-05,0.62437]
[1778973130468,30.97,78170.71,0.87,0.00935,3e-05,0.62274]
[1778973135504,30.97,78170.34,0.87,0.00934,3e-05,0.62204]
[1778973140538,30.97,78170.51,0.87,0.00934,3e-05,0.62236]
[1778973145575,30.97,78169.9,0.87,0.00932,3e-05,0.62119]
[1778973150609,30.97,78170.63,0.87,0.00935,3e-05,0.62259]
[1778973159673,30.97,78169.93,0.87,0.00927,3e-05,0.6174]
[1778973164709,30.97,78169.22,0.87,0.00925,3e-05,0.61605]
[1778973170751,30.97,78169.18,0.87,0.00925,3e-05,0.61597]
[1778973175786,30.97,78169.04,0.87,0.00924,3e-05,0.61571]
[1778973180821,30.97,78169.53,0.87,0.00926,3e-05,0.61664]
[1778973186862,30.97,78170.01,0.87,0.00927,3e-05,0.61755]
[1778973193016,30.97,78170.75,0.87,0.0093,3e-05,0.61896]
[1778973198949,30.97,78171.02,0.87,0.00931,3e-05,0.61948]
[1778973203982,30.97,78171.41,0.87,0.00932,3e-05,0.62022]
[1778973209026,30.97,78169.04,0.87,0.00924,3e-05,0.61571]
[1778973214061,30.97,78169.3,0.87,0.00919,3e-05,0.61236]
[1778973219096,30.97,78168.74,0.87,0.00918,3e-05,0.6113]
[1778973224131,30.97,78168.79,0.87,0.00918,3e-05,0.6114]
[1778973232190,30.97,78168.82,0.87,0.00918,3e-05,0.61146]
[1778973238232,30.97,78168.31,0.87,0.00916,3e-05,0.61049]
[1778973243365,30.97,78167.74,0.87,0.00914,3e-05,0.60942]
[1778973249309,30.97,78167.06,0.87,0.00912,3e-05,0.60814]
[1778973254343,30.97,78164.92,0.87,0.00905,3e-05,0.60412]
[1778973260386,30.97,78164.57,0.87,0.00904,3e-05,0.60346]
[1778973268442,30.97,78164.46,0.87,0.00904,3e-05,0.60326]
[1778973273577,30.97,78163.53,0.87,0.00895,3e-05,0.59774]
[1778973279518,30.97,78163.51,0.87,0.00895,3e-05,0.59771]
[1778973284555,30.97,78166.27,0.87,0.00904,3e-05,0.60285]
[1778973290597,30.97,78165.68,0.87,0.00902,3e-05,0.60175]
[1778973295631,30.97,78154.11,0.87,0.00866,3e-05,0.58046]
[1778973300680,30.97,78158.26,0.87,0.00879,3e-05,0.58802]
[1778973307724,30.97,78164.73,0.87,0.00899,3e-05,0.59997]
[1778973312760,30.97,78165.25,0.87,0.00901,3e-05,0.60094]
[1778973322826,30.97,78166.52,0.87,0.00905,3e-05,0.60332]
[1778973327864,30.97,78167.32,0.87,0.00907,3e-05,0.60482]
[1778973332898,30.97,78167.64,0.87,0.00903,3e-05,0.60161]
[1778973337936,30.97,78172.02,0.87,0.00917,3e-05,0.60984]
[1778973344071,30.97,78172.98,0.87,0.0092,3e-05,0.61166]
[1778973350018,30.97,78173.59,0.87,0.00922,3e-05,0.61282]
[1778973355052,30.97,78174.08,0.87,0.00924,3e-05,0.61375]
[1778973361094,30.97,78174.38,0.87,0.00925,3e-05,0.61432]
[1778973366130,30.97,78174.95,0.87,0.00926,3e-05,0.6154]
[1778973372172,30.97,78175.32,0.87,0.00928,3e-05,0.6161]
[1778973377207,30.97,78177.58,0.87,0.00935,3e-05,0.62042]
[1778973382243,30.97,78179.13,0.87,0.0094,3e-05,0.6234]
[1778973389292,30.97,78181.39,0.87,0.00948,3e-05,0.62776]
[1778973394422,30.97,78181.38,0.87,0.00942,3e-05,0.62383]
[1778973401374,30.97,78182.02,0.87,0.00944,3e-05,0.62507]
[1778973406410,30.97,78182.31,0.87,0.00945,3e-05,0.62563]
[1778973413459,30.97,78182.24,0.87,0.00945,3e-05,0.62549]
[1778973418494,30.97,78189.6,0.87,0.0097,3e-05,0.63983]
[1778973423528,30.97,78189.78,0.87,0.0097,3e-05,0.64018]
[1778973431586,30.97,78189.16,0.87,0.00968,3e-05,0.63897]
[1778973437628,30.97,78191.36,0.87,0.00976,3e-05,0.6433]
[1778973443670,30.97,78189.85,0.87,0.0097,3e-05,0.64032]
[1778973454872,30.97,78188.68,0.87,0.00961,3e-05,0.63407]
[1778973460788,30.97,78191.77,0.87,0.00971,3e-05,0.64013]
[1778973465824,30.97,78191.87,0.87,0.00971,3e-05,0.64032]
[1778973470859,30.97,78192.66,0.87,0.00974,3e-05,0.64188]
[1778973475895,30.97,78200.3,0.87,0.01,3e-05,0.6571]
[1778973480928,30.97,78212.93,0.87,0.01045,4e-05,0.6829]
[1778973485083,30.97,78227.16,0.87,0.01098,4e-05,0.71294]
[1778973495153,30.97,78237.18,0.87,0.01137,4e-05,0.73473]
[1778973501069,30.97,78219.59,0.87,0.0107,4e-05,0.69683]
[1778973506104,30.97,78220.24,0.87,0.01072,4e-05,0.6982]
[1778973513153,30.97,78220.69,0.87,0.01068,4e-05,0.69493]
[1778973518189,30.97,78221.24,0.87,0.0107,4e-05,0.69609]
[1778973525363,30.97,78221.84,0.87,0.01072,4e-05,0.69736]
[1778973531278,30.97,78222.0,0.87,0.01073,4e-05,0.6977]
[1778973537320,30.97,78222.7,0.87,0.01075,4e-05,0.69918]
[1778973545502,30.97,78223.72,0.87,0.01079,4e-05,0.70134]
[1778973551419,30.97,78221.31,0.87,0.0107,4e-05,0.69624]
[1778973565643,30.97,78217.43,0.87,0.01056,4e-05,0.68809]
[1778973572566,30.97,78217.45,0.87,0.0105,4e-05,0.68395]
[1778973577601,30.97,78216.9,0.87,0.01048,4e-05,0.68281]
[1778973582637,30.97,78215.58,0.87,0.01043,4e-05,0.68007]
[1778973587671,30.97,78214.76,0.87,0.0104,4e-05,0.67838]
[1778973592706,30.97,78214.63,0.87,0.01039,4e-05,0.67811]
[1778973597744,30.97,78214.55,0.87,0.01039,4e-05,0.67794]
[1778973605924,30.97,78214.52,0.87,0.01039,4e-05,0.67788]
[1778973611856,30.97,78214.52,0.87,0.01039,4e-05,0.67788]
[1778973621926,30.97,78213.82,0.87,0.01036,4e-05,0.67644]
[1778973630992,30.97,78213.73,0.87,0.01036,4e-05,0.67625]
[1778973636137,30.97,78212.95,0.87,0.01027,4e-05,0.67051]
[1778973643075,30.97,78212.95,0.87,0.01027,4e-05,0.67051]
[1778973651132,30.97,78211.83,0.87,0.01023,4e-05,0.66822]
[1778973656278,30.97,78210.92,0.87,0.0102,4e-05,0.66636]
[1778973662208,30.97,78211.67,0.87,0.01023,4e-05,0.66789]
[1778973667243,30.97,78212.37,0.87,0.01025,4e-05,0.66933]
[1778973672279,30.97,78198.88,0.87,0.00978,3e-05,0.64218]
[1778973677313,30.97,78195.94,0.87,0.00968,3e-05,0.63639]
[1778973683355,30.97,78194.87,0.87,0.00964,3e-05,0.63429]
[1778973694434,30.97,78194.51,0.87,0.00957,3e-05,0.62962]
[1778973704500,30.97,78194.38,0.87,0.00957,3e-05,0.62937]
[1778973709538,30.97,78193.96,0.87,0.00955,3e-05,0.62855]
[1778973715579,30.97,78193.57,0.87,0.00954,3e-05,0.6278]
[1778973722643,30.97,78192.97,0.87,0.00952,3e-05,0.62663]
[1778973729707,30.97,78192.77,0.87,0.00951,3e-05,0.62624]
[1778973734742,30.97,78190.01,0.87,0.00942,3e-05,0.62091]
[1778973740783,30.97,78186.6,0.87,0.00931,3e-05,0.61437]
[1778973745820,30.97,78186.91,0.87,0.00932,3e-05,0.61496]
[1778973751862,30.97,78186.8,0.87,0.00926,3e-05,0.61086]
[1778973756982,30.97,78186.53,0.87,0.00925,3e-05,0.61035]
[1778973763946,30.97,78186.86,0.87,0.00926,3e-05,0.61098]
[1778973768981,30.97,78186.95,0.87,0.00926,3e-05,0.61115]
[1778973774015,30.97,78187.42,0.87,0.00928,3e-05,0.61204]
[1778973779051,30.97,78187.6,0.87,0.00928,3e-05,0.61239]
[1778973784091,30.97,78198.72,0.87,0.00965,3e-05,0.63388]
[1778973791140,30.97,78196.59,0.87,0.00958,3e-05,0.62972]
[1778973796175,30.97,78195.0,0.87,0.00953,3e-05,0.62662]
[1778973807379,30.97,78193.63,0.87,0.00948,3e-05,0.62397]
[1778973813295,30.97,78192.33,0.87,0.00938,3e-05,0.61753]
[1778973825376,30.97,78187.0,0.87,0.00921,3e-05,0.60737]
[1778973830414,30.97,78186.34,0.87,0.00918,3e-05,0.60612]
[1778973835449,30.97,78187.24,0.87,0.00921,3e-05,0.60782]
[1778973842498,30.97,78188.2,0.87,0.00925,3e-05,0.60964]
[1778973847662,30.97,78188.06,0.87,0.00924,3e-05,0.60938]
[1778973853576,30.97,78186.68,0.87,0.0092,3e-05,0.60676]
[1778973857604,30.97,78175.06,0.87,0.00882,3e-05,0.58509]
[1778973863645,30.97,78177.86,0.87,0.00891,3e-05,0.59025]
[1778973868683,30.97,78179.56,0.87,0.00897,3e-05,0.5934]
[1778973874723,30.97,78181.15,0.87,0.00896,3e-05,0.59255]
[1778973879758,30.97,78182.68,0.87,0.00901,3e-05,0.5954]
[1778973885802,30.97,78185.67,0.87,0.00911,3e-05,0.60099]
[1778973892851,30.97,78187.67,0.87,0.00917,3e-05,0.60476]
[1778973898014,30.97,78188.51,0.87,0.0092,3e-05,0.60635]
[1778973903926,30.97,78188.07,0.87,0.00918,3e-05,0.60552]
[1778973908961,30.97,78188.25,0.87,0.00919,3e-05,0.60586]
[1778973913997,30.97,78188.28,0.87,0.00919,3e-05,0.60592]
[1778973921047,30.97,78189.0,0.87,0.00921,3e-05,0.60728]
[1778973926081,30.97,78188.26,0.87,0.00919,3e-05,0.60588]
[1778973931116,30.97,78188.32,0.87,0.00914,3e-05,0.60213]
[1778973936151,30.97,78188.13,0.87,0.00913,3e-05,0.60177]
[1778973941185,30.97,78188.0,0.87,0.00912,3e-05,0.60152]
[1778973946221,30.97,78188.1,0.87,0.00913,3e-05,0.60171]
[1778973953269,30.97,78197.46,0.87,0.00944,3e-05,0.61955]
[1778973958439,30.97,78198.67,0.87,0.00948,3e-05,0.62189]
[1778973965353,30.97,78198.23,0.87,0.00946,3e-05,0.62104]
[1778973971395,30.97,78198.67,0.87,0.00948,3e-05,0.62189]
[1778973977438,30.97,78198.56,0.87,0.00947,3e-05,0.62167]
[1778973983479,30.97,78199.33,0.87,0.0095,3e-05,0.62316]
[1778973988650,30.97,78202.72,0.87,0.00961,3e-05,0.62976]
[1778973994582,30.97,78204.97,0.87,0.00963,3e-05,0.63017]
[1778973999616,30.97,78207.44,0.87,0.00972,3e-05,0.63502]
[1778974004653,30.97,78207.97,0.87,0.00973,3e-05,0.63607]
[1778974010694,30.97,78208.55,0.87,0.00975,3e-05,0.63721]
[1778974016736,30.97,78208.07,0.87,0.00974,3e-05,0.63626]
[1778974021771,30.97,78208.5,0.87,0.00975,3e-05,0.63711]
[1778974028932,30.97,78208.51,0.87,0.00975,3e-05,0.63713]
[1778974035870,30.97,78209.84,0.87,0.0098,3e-05,0.63976]
[1778974040905,30.97,78210.35,0.87,0.00982,3e-05,0.64077]
[1778974049073,30.97,78210.75,0.87,0.00983,3e-05,0.64157]
[1778974053997,30.97,78204.06,0.87,0.00954,3e-05,0.62442]
[1778974059144,30.97,78201.82,0.87,0.00947,3e-05,0.62007]
[1778974065076,30.97,78200.27,0.87,0.00941,3e-05,0.61708]
[1778974070111,30.97,78199.91,0.87,0.0094,3e-05,0.61639]
[1778974079285,30.97,78195.52,0.87,0.00926,3e-05,0.60799]
[1778974085217,30.97,78194.3,0.87,0.00922,3e-05,0.60568]
[1778974095288,30.97,78193.82,0.87,0.0092,3e-05,0.60477]
[1778974100322,30.97,78193.18,0.87,0.00918,3e-05,0.60356]
[1778974109495,30.97,78192.95,0.87,0.00917,3e-05,0.60312]
[1778974115427,30.97,78192.67,0.87,0.00911,3e-05,0.59872]
[1778974125497,30.97,78192.54,0.87,0.0091,3e-05,0.59848]
[1778974130532,30.97,78192.45,0.87,0.0091,3e-05,0.59831]
[1778974135567,30.97,78193.26,0.87,0.00913,3e-05,0.59983]
[1778974141610,30.97,78192.39,0.87,0.0091,3e-05,0.5982]
[1778974146644,30.97,78191.47,0.87,0.00907,3e-05,0.59647]
[1778974151679,30.97,78190.96,0.87,0.00905,3e-05,0.59551]
[1778974159845,30.97,78190.69,0.87,0.00904,3e-05,0.59501]
[1778974165779,30.97,78191.93,0.87,0.00908,3e-05,0.59733]
[1778974175846,30.97,78192.35,0.87,0.00904,3e-05,0.59426]
[1778974181890,30.97,78193.13,0.87,0.00906,3e-05,0.59572]
[1778974190056,30.97,78193.41,0.87,0.00907,3e-05,0.59625]
[1778974200126,30.97,78193.89,0.87,0.00909,3e-05,0.59715]
[1778974205162,30.97,78193.79,0.87,0.00909,3e-05,0.59696]
[1778974211110,30.97,78193.79,0.87,0.00909,3e-05,0.59696]
[1778974216239,30.97,78191.64,0.87,0.00902,3e-05,0.59294]
[1778974224200,30.97,78192.35,0.87,0.00904,3e-05,0.59426]
[1778974229236,30.97,78192.63,0.87,0.00905,3e-05,0.59479]
[1778974236379,30.97,78191.36,0.87,0.00895,3e-05,0.58858]
[1778974242326,30.97,78191.35,0.87,0.00895,3e-05,0.58856]
[1778974253405,30.97,78191.14,0.87,0.00894,3e-05,0.58817]
[1778974259446,30.97,78191.58,0.87,0.00896,3e-05,0.58899]
[1778974264483,30.97,78192.7,0.87,0.00899,3e-05,0.59107]
[1778974269517,30.97,78192.61,0.87,0.00899,3e-05,0.5909]
[1778974274552,30.97,78193.57,0.87,0.00902,3e-05,0.59269]
[1778974280600,30.97,78193.09,0.87,0.00901,3e-05,0.5918]
[1778974285629,30.97,78203.47,0.87,0.00935,3e-05,0.61141]
[1778974291671,30.97,78202.76,0.87,0.00926,3e-05,0.60613]
[1778974296803,30.97,78201.03,0.87,0.00921,3e-05,0.60285]
[1778974303755,30.97,78202.37,0.87,0.00925,3e-05,0.60539]
[1778974309797,30.97,78201.48,0.87,0.00922,3e-05,0.6037]
[1778974316943,30.97,78201.05,0.87,0.00921,3e-05,0.60288]
[1778974322888,30.97,78200.93,0.87,0.0092,3e-05,0.60266]
[1778974327923,30.97,78201.06,0.87,0.00921,3e-05,0.6029]
[1778974335979,30.97,78200.73,0.87,0.0092,3e-05,0.60228]
[1778974341018,30.97,78200.11,0.87,0.00918,3e-05,0.6011]
[1778974347157,30.97,78200.27,0.87,0.00918,3e-05,0.60141]
[1778974358138,30.97,78200.6,0.87,0.00914,3e-05,0.59814]
[1778974365187,30.97,78200.41,0.87,0.00913,3e-05,0.59778]
[1778974372236,30.97,78203.18,0.87,0.00922,3e-05,0.60301]
[1778974377368,30.97,78203.2,0.87,0.00922,3e-05,0.60305]
[1778974383313,30.97,78203.18,0.87,0.00922,3e-05,0.60301]
[1778974388348,30.97,78197.02,0.87,0.00902,3e-05,0.59142]
[1778974393383,30.97,78193.94,0.87,0.00892,3e-05,0.5857]
[1778974398418,30.97,78194.58,0.87,0.00894,3e-05,0.58688]
[1778974405467,30.97,78194.55,0.87,0.00894,3e-05,0.58683]
[1778974410502,30.97,78194.32,0.87,0.00893,3e-05,0.5864]
[1778974417655,30.97,78194.24,0.87,0.00887,3e-05,0.58242]
[1778974423593,30.97,78195.17,0.87,0.0089,3e-05,0.58414]
[1778974428628,30.97,78198.27,0.87,0.009,3e-05,0.5899]
[1778974433663,30.97,78199.17,0.87,0.00903,3e-05,0.59158]
[1778974438698,30.97,78198.7,0.87,0.00902,3e-05,0.5907]
[1778974443734,30.97,78199.19,0.87,0.00903,3e-05,0.59161]
[1778974448770,30.97,78200.0,0.87,0.00906,3e-05,0.59313]
[1778974453805,30.97,78198.99,0.87,0.00903,3e-05,0.59124]
[1778974458841,30.97,78198.51,0.87,0.00901,3e-05,0.59034]
[1778974463875,30.97,78198.08,0.87,0.009,3e-05,0.58954]
[1778974475960,30.97,78197.38,0.87,0.00892,3e-05,0.58439]
[1778974480996,30.97,78197.12,0.87,0.00891,3e-05,0.58391]
[1778974488146,30.97,78186.94,0.87,0.00859,3e-05,0.56532]
[1778974494088,30.97,78181.11,0.87,0.00841,3e-05,0.5549]
[1778974500130,30.97,78183.59,0.87,0.00848,3e-05,0.55931]
[1778974505164,30.97,78185.24,0.87,0.00853,3e-05,0.56227]
[1778974508285,30.97,78198.83,0.87,0.00896,3e-05,0.58708]
[1778974514228,30.97,78197.84,0.87,0.00893,3e-05,0.58525]
[1778974521276,30.97,78197.68,0.87,0.00893,3e-05,0.58495]
[1778974528426,30.97,78197.43,0.87,0.00892,3e-05,0.58449]
[1778974534370,30.97,78196.71,0.87,0.00884,3e-05,0.57933]
[1778974539406,30.97,78198.27,0.87,0.00889,3e-05,0.5822]
[1778974548566,30.97,78197.55,0.87,0.00887,3e-05,0.58087]
[1778974554512,30.97,78197.93,0.87,0.00888,3e-05,0.58158]
[1778974561562,30.97,78197.49,0.87,0.00886,3e-05,0.58076]
[1778974566596,30.97,78196.61,0.87,0.00884,3e-05,0.57914]
[1778974571632,30.97,78196.28,0.87,0.00883,3e-05,0.57854]
[1778974576667,30.97,78195.87,0.87,0.00881,3e-05,0.57778]
[1778974581702,30.97,78194.59,0.87,0.00877,3e-05,0.57544]
[1778974587750,30.97,78194.18,0.87,0.00876,3e-05,0.57469]
[1778974594793,30.97,78193.76,0.87,0.00869,3e-05,0.57013]
[1778974599829,30.97,78193.34,0.87,0.00868,3e-05,0.56937]
[1778974604863,30.97,78193.07,0.87,0.00867,3e-05,0.56888]
[1778974609898,30.97,78192.9,0.87,0.00866,3e-05,0.56857]
[1778974619057,30.97,78193.74,0.87,0.00869,3e-05,0.57009]
[1778974625005,30.97,78193.12,0.87,0.00867,3e-05,0.56897]
[1778974630039,30.97,78193.21,0.87,0.00867,3e-05,0.56913]
[1778974635073,30.97,78189.76,0.87,0.00856,3e-05,0.5629]
[1778974641115,30.97,78189.87,0.87,0.00857,3e-05,0.5631]
[1778974648164,30.97,78189.95,0.87,0.00857,3e-05,0.56324]
[1778974659336,30.97,78190.95,0.87,0.00855,3e-05,0.56128]
[1778974665283,30.97,78195.75,0.87,0.0087,3e-05,0.56996]
[1778974670318,30.97,78195.34,0.87,0.00868,3e-05,0.56921]
[1778974675354,30.97,78192.88,0.87,0.00861,3e-05,0.56476]
[1778974680389,30.97,78189.25,0.87,0.00849,3e-05,0.55824]
[1778974685427,30.97,78189.24,0.87,0.00849,3e-05,0.55822]
[1778974694487,30.97,78189.51,0.87,0.0085,3e-05,0.5587]
[1778974699522,30.97,78188.94,0.87,0.00848,3e-05,0.55768]
[1778974701537,30.97,78177.82,0.87,0.00815,3e-05,0.53811]
[1778974706572,30.97,78178.93,0.87,0.00818,3e-05,0.54004]
[1778974711607,30.97,78177.5,0.87,0.00808,3e-05,0.53392]
[1778974717654,30.97,78178.28,0.87,0.00811,3e-05,0.53527]
[1778974725707,30.97,78179.51,0.87,0.00814,3e-05,0.5374]
[1778974730741,30.97,78175.65,0.87,0.00803,3e-05,0.53074]
[1778974736782,30.97,78176.64,0.87,0.00806,3e-05,0.53244]
[1778974741818,30.97,78181.01,0.87,0.00819,3e-05,0.54001]
[1778974747860,30.97,78182.96,0.87,0.00825,3e-05,0.54341]
[1778974752894,30.97,78182.72,0.87,0.00824,3e-05,0.54299]
[1778974758939,30.97,78181.18,0.87,0.00819,3e-05,0.5403]
[1778974763974,30.97,78181.04,0.87,0.00819,3e-05,0.54006]
[1778974770114,30.97,78180.86,0.87,0.00818,3e-05,0.53975]
[1778974777066,30.97,78180.79,0.87,0.00813,3e-05,0.53597]
[1778974782100,30.97,78181.08,0.87,0.00814,3e-05,0.53648]
[1778974790256,30.97,78182.26,0.87,0.00817,3e-05,0.53852]
[1778974796199,30.97,78187.37,0.87,0.00833,3e-05,0.54747]
[1778974802241,30.97,78186.54,0.87,0.0083,3e-05,0.54601]
[1778974807279,30.97,78185.23,0.87,0.00826,3e-05,0.54371]
[1778974819363,30.97,78182.04,0.87,0.00817,3e-05,0.53814]
[1778974824399,30.97,78182.03,0.87,0.00816,3e-05,0.53812]
[1778974829434,30.97,78183.57,0.87,0.00821,3e-05,0.54081]
[1778974839501,30.97,78184.62,0.87,0.00819,3e-05,0.53897]
[1778974844539,30.97,78186.77,0.87,0.00825,3e-05,0.54272]
[1778974850679,30.97,78187.03,0.87,0.00826,3e-05,0.54318]
[1778974858642,30.97,78187.03,0.87,0.00826,3e-05,0.54318]
[1778974863677,30.97,78188.22,0.87,0.0083,3e-05,0.54527]
[1778974868712,30.97,78183.51,0.87,0.00816,3e-05,0.53704]
[1778974873747,30.97,78180.28,0.87,0.00806,3e-05,0.53146]
[1778974879790,30.97,78178.96,0.87,0.00802,3e-05,0.52919]
[1778974887849,30.97,78177.9,0.87,0.00799,3e-05,0.52738]
[1778974892883,30.97,78178.11,0.87,0.00794,3e-05,0.52413]
[1778974897919,30.97,78178.13,0.87,0.00794,3e-05,0.52416]
[1778974904969,30.97,78177.59,0.87,0.00793,3e-05,0.52325]
[1778974910002,30.97,78172.25,0.87,0.00777,3e-05,0.51423]
[1778974921170,30.97,78174.41,0.87,0.00783,3e-05,0.51786]
[1778974927157,30.97,78174.41,0.87,0.00783,3e-05,0.51786]
[1778974934206,30.97,78176.21,0.87,0.00789,3e-05,0.5209]
[1778974939241,30.97,78176.48,0.87,0.00789,3e-05,0.52136]
[1778974944276,30.97,78176.41,0.87,0.00789,3e-05,0.52124]
[1778974949311,30.97,78175.67,0.87,0.00787,3e-05,0.51999]
[1778974954346,30.97,78174.09,0.87,0.00777,3e-05,0.51376]
[1778974959381,30.97,78174.0,0.87,0.00777,3e-05,0.51361]
[1778974964415,30.97,78173.5,0.87,0.00776,3e-05,0.51278]
[1778974969451,30.97,78174.82,0.87,0.00779,3e-05,0.51499]
[1778974974486,30.97,78175.02,0.87,0.0078,3e-05,0.51532]
[1778974979521,30.97,78175.1,0.87,0.0078,3e-05,0.51546]
[1778974984556,30.97,78174.99,0.87,0.0078,3e-05,0.51527]
[1778974989592,30.97,78175.69,0.87,0.00782,3e-05,0.51645]
[1778974995633,30.97,78175.6,0.87,0.00782,3e-05,0.5163]
[1778975001732,30.97,78175.86,0.87,0.00782,3e-05,0.51674]
[1778975007716,30.97,78183.25,0.87,0.00804,3e-05,0.52931]
[1778975012753,30.97,78183.48,0.87,0.00799,3e-05,0.52608]
[1778975017788,30.97,78182.69,0.87,0.00797,3e-05,0.52473]
[1778975022823,30.97,78186.88,0.87,0.00809,3e-05,0.53192]
[1778975028865,30.97,78190.26,0.87,0.0082,3e-05,0.53778]
[1778975036924,30.97,78190.56,0.87,0.0082,3e-05,0.5383]
[1778975042014,30.97,78190.59,0.87,0.00821,3e-05,0.53835]
[1778975051025,30.97,78189.88,0.87,0.00818,3e-05,0.53712]
[1778975056061,30.97,78189.38,0.87,0.00817,3e-05,0.53625]
[1778975062155,30.97,78189.65,0.87,0.00818,3e-05,0.53672]
[1778975068147,30.97,78189.9,0.87,0.00818,3e-05,0.53715]
[1778975073181,30.97,78191.13,0.87,0.00817,3e-05,0.53562]
[1778975078217,30.97,78191.41,0.87,0.00818,3e-05,0.5361]
[1778975083252,30.97,78192.03,0.87,0.00819,3e-05,0.53718]
[1778975088287,30.97,78192.92,0.87,0.00822,3e-05,0.53873]
[1778975095337,30.97,78191.64,0.87,0.00818,3e-05,0.5365]
[1778975100374,30.97,78191.15,0.87,0.00817,3e-05,0.53565]
[1778975105411,30.97,78200.39,0.87,0.00845,3e-05,0.55191]
[1778975110442,30.97,78197.63,0.87,0.00836,3e-05,0.54701]
[1778975116485,30.97,78194.75,0.87,0.00828,3e-05,0.54194]
[1778975122576,30.97,78193.65,0.87,0.00824,3e-05,0.54001]
[1778975132645,30.97,78189.3,0.87,0.00806,3e-05,0.52879]
[1778975139646,30.97,78184.58,0.87,0.00792,3e-05,0.52072]
[1778975144681,30.97,78183.61,0.87,0.00789,3e-05,0.51908]
[1778975152786,30.97,78183.11,0.87,0.00788,3e-05,0.51823]
[1778975162856,30.97,78182.09,0.87,0.00785,3e-05,0.51651]
[1778975169855,30.97,78182.05,0.87,0.00785,3e-05,0.51644]
[1778975175897,30.97,78181.55,0.87,0.00783,3e-05,0.5156]
[1778975180933,30.97,78180.58,0.87,0.0078,3e-05,0.51396]
[1778975185968,30.97,78180.0,0.87,0.00779,3e-05,0.51299]
[1778975191004,30.97,78175.25,0.87,0.0076,3e-05,0.50155]
[1778975196043,30.97,78174.86,0.87,0.00759,3e-05,0.5009]
[1778975201077,30.97,78176.6,0.87,0.00764,3e-05,0.50378]
[1778975207125,30.97,78177.36,0.87,0.00766,3e-05,0.50503]
[1778975212154,30.97,78182.2,0.87,0.0078,3e-05,0.51311]
[1778975217189,30.97,78184.76,0.87,0.00787,3e-05,0.51743]
[1778975222225,30.97,78184.81,0.87,0.00787,3e-05,0.51751]
[1778975233348,30.97,78186.52,0.87,0.00792,3e-05,0.52041]
[1778975243418,30.97,78190.19,0.87,0.00803,3e-05,0.52668]
[1778975249415,30.97,78190.74,0.87,0.00805,3e-05,0.52762]
[1778975254455,30.97,78191.94,0.87,0.00803,3e-05,0.52604]
[1778975259490,30.97,78192.4,0.87,0.00804,3e-05,0.52683]
[1778975264524,30.97,78192.41,0.87,0.00804,3e-05,0.52684]
[1778975271574,30.97,78199.59,0.87,0.00826,3e-05,0.5393]
[1778975276609,30.97,78195.17,0.87,0.00813,3e-05,0.5316]
[1778975281645,30.97,78190.51,0.87,0.00799,3e-05,0.52359]
[1778975286679,30.97,78190.97,0.87,0.008,3e-05,0.52437]
[1778975291716,30.97,78191.36,0.87,0.00801,3e-05,0.52504]
[1778975297757,30.97,78186.34,0.87,0.00786,3e-05,0.5165]
[1778975303844,30.97,78186.51,0.87,0.00787,3e-05,0.51679]
[1778975309844,30.97,78185.25,0.87,0.00783,3e-05,0.51466]
[1778975313914,30.97,78178.75,0.87,0.00759,3e-05,0.50027]
[1778975319913,30.97,78178.23,0.87,0.00758,3e-05,0.49942]
[1778975324948,30.97,78177.76,0.87,0.00757,3e-05,0.49864]
[1778975334055,30.97,78176.95,0.87,0.00754,3e-05,0.49731]
[1778975341061,30.97,78175.94,0.87,0.00751,3e-05,0.49566]
[1778975352138,30.97,78175.49,0.87,0.0075,3e-05,0.49492]
[1778975357173,30.97,78163.38,0.87,0.00717,3e-05,0.47547]
[1778975362211,30.97,78162.98,0.87,0.00716,3e-05,0.47484]
[1778975369257,30.97,78161.99,0.87,0.00713,3e-05,0.47328]
[1778975374338,30.97,78159.63,0.87,0.00702,3e-05,0.46622]
[1778975380331,30.97,78159.63,0.87,0.00702,3e-05,0.46622]
[1778975386376,30.97,78158.94,0.87,0.007,3e-05,0.46515]
[1778975391411,30.97,78160.75,0.87,0.00705,3e-05,0.46796]
[1778975396446,30.97,78160.51,0.87,0.00704,3e-05,0.46759]
[1778975401481,30.97,78160.08,0.87,0.00703,3e-05,0.46692]
[1778975407523,30.97,78160.12,0.87,0.00703,3e-05,0.46698]
[1778975409537,30.97,78148.85,0.87,0.00674,3e-05,0.4497]
[1778975414623,30.97,78145.52,0.87,0.00666,3e-05,0.4447]
[1778975420614,30.97,78143.14,0.87,0.0066,3e-05,0.44115]
[1778975425649,30.97,78139.74,0.87,0.00651,2e-05,0.43613]
[1778975430684,30.97,78140.34,0.87,0.00653,2e-05,0.43701]
[1778975431691,30.97,78134.87,0.87,0.00635,2e-05,0.42586]
[1778975436726,30.97,78133.21,0.87,0.00631,2e-05,0.42347]
[1778975442769,30.97,78132.73,0.87,0.00629,2e-05,0.42278]
[1778975447803,30.97,78132.84,0.87,0.0063,2e-05,0.42293]
[1778975452839,30.97,78133.22,0.87,0.00631,2e-05,0.42348]
[1778975457873,30.97,78132.62,0.87,0.00629,2e-05,0.42262]
[1778975462910,30.97,78132.1,0.87,0.00628,2e-05,0.42187]
[1778975467945,30.97,78131.01,0.87,0.00625,2e-05,0.42032]
[1778975472979,30.97,78129.53,0.87,0.00622,2e-05,0.41821]
[1778975478083,30.97,78127.71,0.87,0.00617,2e-05,0.41563]
[1778975483119,30.97,78127.46,0.87,0.00617,2e-05,0.41527]
[1778975489160,30.97,78125.98,0.87,0.00613,2e-05,0.41319]
[1778975494196,30.97,78126.11,0.87,0.00609,2e-05,0.41029]
[1778975499231,30.97,78124.94,0.87,0.00607,2e-05,0.40866]
[1778975504266,30.97,78124.34,0.87,0.00605,2e-05,0.40782]
[1778975509302,30.97,78122.98,0.87,0.00602,2e-05,0.40593]
[1778975514336,30.97,78115.27,0.87,0.00584,2e-05,0.39535]
[1778975519371,30.97,78116.18,0.87,0.00586,2e-05,0.39658]
[1778975524410,30.97,78115.04,0.87,0.00584,2e-05,0.39504]
[1778975530451,30.97,78114.46,0.87,0.00583,2e-05,0.39425]
[1778975535487,30.97,78113.54,0.87,0.0058,2e-05,0.39301]
[1778975540522,30.97,78113.02,0.87,0.00579,2e-05,0.3923]
[1778975545558,30.97,78109.15,0.87,0.00571,2e-05,0.38711]
[1778975550600,30.97,78094.77,0.87,0.0054,2e-05,0.36834]
[1778975555633,30.97,78103.41,0.87,0.00554,2e-05,0.37663]
[1778975561676,30.97,78103.84,0.87,0.00555,2e-05,0.37719]
[1778975566711,30.97,78102.86,0.87,0.00553,2e-05,0.37591]
[1778975571747,30.97,78101.26,0.87,0.00549,2e-05,0.37383]
[1778975577792,30.97,78100.09,0.87,0.00547,2e-05,0.37232]
[1778975582827,30.97,78099.98,0.87,0.00547,2e-05,0.37218]
[1778975588870,30.97,78099.66,0.87,0.00546,2e-05,0.37176]
[1778975593906,30.97,78099.57,0.87,0.00546,2e-05,0.37165]
[1778975598939,30.97,78099.76,0.87,0.00546,2e-05,0.37189]
[1778975604981,30.97,78099.28,0.87,0.00545,2e-05,0.37127]
[1778975610016,30.97,78100.7,0.87,0.00548,2e-05,0.37311]
[1778975616062,30.97,78100.9,0.87,0.00545,2e-05,0.3705]
[1778975621094,30.97,78101.2,0.87,0.00545,2e-05,0.37089]
[1778975626128,30.97,78101.34,0.87,0.00545,2e-05,0.37107]
[1778975631163,30.97,78101.6,0.87,0.00546,2e-05,0.3714]
[1778975636175,30.97,78102.75,0.87,0.00548,2e-05,0.37289]
[1778975641234,30.97,78103.42,0.87,0.0055,2e-05,0.37375]
[1778975646245,30.97,78103.91,0.87,0.00551,2e-05,0.37439]
[1778975651303,30.97,78104.22,0.87,0.00552,2e-05,0.37479]
[1778975656338,30.97,78104.99,0.87,0.00553,2e-05,0.3758]
[1778975661373,30.97,78104.61,0.87,0.00552,2e-05,0.3753]
[1778975666408,30.97,78107.34,0.87,0.00558,2e-05,0.37887]
[1778975671443,30.97,78107.42,0.87,0.00554,2e-05,0.37607]
[1778975676480,30.97,78107.68,0.87,0.00555,2e-05,0.37641]
[1778975682522,30.97,78107.36,0.87,0.00554,2e-05,0.37599]
[1778975689571,30.97,78107.53,0.87,0.00555,2e-05,0.37621]
[1778975696620,30.97,78114.25,0.87,0.00569,2e-05,0.38507]
[1778975701659,30.97,78115.76,0.87,0.00573,2e-05,0.38708]
[1778975704676,30.97,78130.75,0.87,0.00607,2e-05,0.40756]
[1778975709710,30.97,78134.39,0.87,0.00615,2e-05,0.41267]
[1778975716737,30.97,78138.12,0.87,0.00624,2e-05,0.41796]
[1778975722803,30.97,78137.38,0.87,0.00622,2e-05,0.4169]
[1778975729852,30.97,78137.27,0.87,0.00622,2e-05,0.41675]
[1778975736878,30.97,78137.98,0.87,0.00619,2e-05,0.41463]
[1778975741941,30.97,78145.33,0.87,0.00637,2e-05,0.42516]
[1778975746971,30.97,78148.89,0.87,0.00646,2e-05,0.43034]
[1778975757018,30.97,78148.8,0.87,0.00646,2e-05,0.43021]
[1778975764092,30.97,78148.88,0.87,0.00646,2e-05,0.43033]
[1778975769127,30.97,78148.83,0.87,0.00646,2e-05,0.43025]
[1778975775169,30.97,78148.8,0.87,0.00646,2e-05,0.43021]
[1778975780206,30.97,78149.05,0.87,0.00646,2e-05,0.43057]
[1778975787256,30.97,78148.94,0.87,0.00646,2e-05,0.43041]
[1778975795312,30.97,78148.91,0.87,0.00641,2e-05,0.42717]
[1778975801355,30.97,78149.37,0.87,0.00642,2e-05,0.42784]
[1778975807395,30.97,78150.15,0.87,0.00644,2e-05,0.42898]
[1778975812431,30.97,78149.91,0.87,0.00644,2e-05,0.42863]
[1778975817439,30.97,78150.08,0.87,0.00644,2e-05,0.42888]
[1778975823510,30.97,78151.52,0.87,0.00648,2e-05,0.43098]
[1778975829552,30.97,78151.8,0.87,0.00648,2e-05,0.43139]
[1778975835593,30.97,78151.66,0.87,0.00648,2e-05,0.43119]
[1778975840629,30.97,78151.81,0.87,0.00648,2e-05,0.43141]
[1778975845665,30.97,78152.39,0.87,0.0065,2e-05,0.43226]
[1778975851707,30.97,78152.67,0.87,0.00646,2e-05,0.42945]
[1778975857737,30.97,78152.59,0.87,0.00646,2e-05,0.42934]
[1778975862784,30.97,78152.33,0.87,0.00645,2e-05,0.42896]
[1778975867807,30.97,78151.68,0.87,0.00643,2e-05,0.42801]
[1778975877877,30.97,78152.36,0.87,0.00645,2e-05,0.429]
[1778975883933,30.97,78152.61,0.87,0.00646,2e-05,0.42937]
[1778975893998,30.97,78153.21,0.87,0.00647,2e-05,0.43024]
[1778975899036,30.97,78146.35,0.87,0.0063,2e-05,0.4203]
[1778975906085,30.97,78145.97,0.87,0.00629,2e-05,0.41975]
[1778975912129,30.97,78145.47,0.87,0.00624,2e-05,0.41589]
[1778975917164,30.97,78143.47,0.87,0.00619,2e-05,0.41305]
[1778975922199,30.97,78141.6,0.87,0.00614,2e-05,0.41041]
[1778975927234,30.97,78138.37,0.87,0.00607,2e-05,0.40588]
[1778975932269,30.97,78139.17,0.87,0.00609,2e-05,0.40699]
[1778975937304,30.97,78140.77,0.87,0.00612,2e-05,0.40924]
[1778975942342,30.97,78139.27,0.87,0.00609,2e-05,0.40713]
[1778975947375,30.97,78139.05,0.87,0.00608,2e-05,0.40683]
[1778975952411,30.97,78138.21,0.87,0.00606,2e-05,0.40565]
[1778975957445,30.97,78137.97,0.87,0.00606,2e-05,0.40532]
[1778975962481,30.97,78137.64,0.87,0.00605,2e-05,0.40486]
[1778975967516,30.97,78136.45,0.87,0.00602,2e-05,0.4032]
[1778975972552,30.97,78136.95,0.87,0.00599,2e-05,0.40083]
[1778975978579,30.97,78134.58,0.87,0.00593,2e-05,0.39756]
[1778975983629,30.97,78134.22,0.87,0.00593,2e-05,0.39707]
[1778975988663,30.97,78129.8,0.87,0.00582,2e-05,0.39105]
[1778975992692,30.97,78114.04,0.87,0.00548,2e-05,0.37019]
[1778975998721,30.97,78112.43,0.87,0.00544,2e-05,0.36812]
[1778976001762,30.97,78113.15,0.87,0.00546,2e-05,0.36904]
[1778976003780,30.97,78113.7,0.87,0.00547,2e-05,0.36975]
[1778976008810,30.97,78130.63,0.87,0.00584,2e-05,0.39217]
[1778976013846,30.97,78133.06,0.87,0.0059,2e-05,0.39548]
[1778976018880,30.97,78133.37,0.87,0.00591,2e-05,0.39591]
[1778976024923,30.97,78135.88,0.87,0.00596,2e-05,0.39935]
[1778976029958,30.97,78141.19,0.87,0.00609,2e-05,0.40673]
[1778976034996,30.97,78140.89,0.87,0.00604,2e-05,0.40322]
[1778976040029,30.97,78141.01,0.87,0.00604,2e-05,0.40339]
[1778976045065,30.97,78143.36,0.87,0.00609,2e-05,0.40667]
[1778976051108,30.97,78144.47,0.87,0.00612,2e-05,0.40822]
[1778976056144,30.97,78144.34,0.87,0.00612,2e-05,0.40804]
[1778976061181,30.97,78144.87,0.87,0.00613,2e-05,0.40878]
[1778976065208,30.97,78158.9,0.87,0.00647,2e-05,0.42892]
[1778976070246,30.97,78167.6,0.87,0.00669,3e-05,0.44182]
[1778976075280,30.97,78178.58,0.87,0.00698,3e-05,0.45856]
[1778976080311,30.97,78180.69,0.87,0.00703,3e-05,0.46183]
[1778976085347,30.97,78182.4,0.87,0.00708,3e-05,0.4645]
[1778976090382,30.97,78172.61,0.87,0.00682,3e-05,0.44939]
[1778976095419,30.97,78174.96,0.87,0.00683,3e-05,0.44963]
[1778976100453,30.97,78175.52,0.87,0.00685,3e-05,0.45049]
[1778976105488,30.97,78175.59,0.87,0.00685,3e-05,0.45059]
[1778976110523,30.97,78175.46,0.87,0.00684,3e-05,0.4504]
[1778976117573,30.97,78174.79,0.87,0.00683,3e-05,0.44937]
[1778976122607,30.97,78174.41,0.87,0.00682,3e-05,0.44879]
[1778976127644,30.97,78174.33,0.87,0.00682,3e-05,0.44867]
[1778976133685,30.97,78174.2,0.87,0.00681,3e-05,0.44848]
[1778976139728,30.97,78173.91,0.87,0.0068,3e-05,0.44803]
[1778976148791,30.97,78173.32,0.87,0.00679,3e-05,0.44714]
[1778976155840,30.97,78173.66,0.87,0.00675,3e-05,0.44433]
[1778976162889,30.97,78173.93,0.87,0.00676,3e-05,0.44474]
[1778976167924,30.97,78173.83,0.87,0.00675,3e-05,0.44459]
[1778976172959,30.97,78173.58,0.87,0.00675,3e-05,0.44421]
[1778976177994,30.97,78174.13,0.87,0.00676,3e-05,0.44504]
[1778976184038,30.97,78174.05,0.87,0.00676,3e-05,0.44492]
[1778976189072,30.97,78173.63,0.87,0.00675,3e-05,0.44428]
[1778976197128,30.97,78173.57,0.87,0.00675,3e-05,0.44419]
[1778976203170,30.97,78173.02,0.87,0.00673,3e-05,0.44336]
[1778976208205,30.97,78171.99,0.87,0.00671,3e-05,0.44181]
[1778976213240,30.97,78181.83,0.87,0.00691,3e-05,0.45343]
[1778976218275,30.97,78186.41,0.87,0.00703,3e-05,0.46052]
[1778976224317,30.97,78186.99,0.87,0.00705,3e-05,0.46143]
[1778976229352,30.97,78185.53,0.87,0.00701,3e-05,0.45915]
[1778976239422,30.97,78178.28,0.87,0.00682,3e-05,0.448]
[1778976245463,30.97,78177.39,0.87,0.0068,3e-05,0.44665]
[1778976250483,30.97,78175.04,0.87,0.00674,3e-05,0.44309]
[1778976255537,30.97,78177.32,0.87,0.00679,3e-05,0.44654]
[1778976260573,30.97,78177.13,0.87,0.00679,3e-05,0.44626]
[1778976265606,30.97,78176.42,0.87,0.00677,3e-05,0.44518]
[1778976270642,30.97,78178.3,0.87,0.00682,3e-05,0.44803]
[1778976275677,30.97,78179.15,0.87,0.00679,3e-05,0.44598]
[1778976280711,30.97,78177.65,0.87,0.00675,3e-05,0.44371]
[1778976288768,30.97,78177.31,0.87,0.00674,3e-05,0.4432]
[1778976300835,30.97,78177.66,0.87,0.00675,3e-05,0.44373]
[1778976305890,30.97,78188.3,0.87,0.00703,3e-05,0.46005]
[1778976310918,30.97,78188.67,0.87,0.00704,3e-05,0.46063]
[1778976315965,30.97,78188.27,0.87,0.00703,3e-05,0.46001]
[1778976320988,30.97,78189.35,0.87,0.00706,3e-05,0.46169]
[1778976326037,30.97,78190.04,0.87,0.00708,3e-05,0.46277]
[1778976331069,30.97,78177.93,0.87,0.00671,3e-05,0.44081]
[1778976336112,30.97,78170.77,0.87,0.00653,3e-05,0.43015]
[1778976341130,30.97,78169.23,0.87,0.00649,3e-05,0.42788]
[1778976346182,30.97,78170.61,0.87,0.00652,3e-05,0.42991]
[1778976351217,30.97,78178.2,0.87,0.00672,3e-05,0.44122]
[1778976356251,30.97,78176.34,0.87,0.00667,3e-05,0.43842]
[1778976361271,30.97,78175.99,0.87,0.00666,3e-05,0.4379]
[1778976366323,30.97,78176.8,0.87,0.00668,3e-05,0.43911]
[1778976371342,30.97,78177.9,0.87,0.00671,3e-05,0.44077]
[1778976377399,30.97,78178.47,0.87,0.00673,3e-05,0.44162]
[1778976382435,30.97,78177.16,0.87,0.00669,3e-05,0.43965]
[1778976387470,30.97,78171.83,0.87,0.00656,3e-05,0.43171]
[1778976392505,30.97,78169.81,0.87,0.00646,2e-05,0.42549]
[1778976397540,30.97,78171.35,0.87,0.0065,3e-05,0.42775]
[1778976402575,30.97,78171.24,0.87,0.00649,3e-05,0.42758]
[1778976407613,30.97,78172.59,0.87,0.00653,3e-05,0.42957]
[1778976412650,30.97,78173.26,0.87,0.00654,3e-05,0.43056]
[1778976417687,30.97,78174.07,0.87,0.00656,3e-05,0.43176]
[1778976422723,30.97,78175.79,0.87,0.00661,3e-05,0.43431]
[1778976427756,30.97,78180.13,0.87,0.00672,3e-05,0.4408]
[1778976432792,30.97,78180.13,0.87,0.00672,3e-05,0.4408]
[1778976437827,30.97,78180.03,0.87,0.00672,3e-05,0.44065]
[1778976444876,30.97,78179.79,0.87,0.00671,3e-05,0.44029]
[1778976450918,30.97,78178.14,0.87,0.00667,3e-05,0.43781]
[1778976455954,30.97,78176.78,0.87,0.00658,3e-05,0.43249]
[1778976460990,30.97,78174.69,0.87,0.00653,3e-05,0.4294]
[1778976467032,30.97,78174.48,0.87,0.00653,3e-05,0.42909]
[1778976472067,30.97,78174.88,0.87,0.00654,3e-05,0.42968]
[1778976482137,30.97,78175.16,0.87,0.00654,3e-05,0.43009]
[1778976489190,30.97,78177.95,0.87,0.00661,3e-05,0.43423]
[1778976497247,30.97,78176.18,0.87,0.00657,3e-05,0.4316]
[1778976502282,30.97,78175.99,0.87,0.00656,3e-05,0.43132]
[1778976507316,30.97,78177.34,0.87,0.0066,3e-05,0.43332]
[1778976512352,30.97,78176.46,0.87,0.00653,3e-05,0.42874]
[1778976521415,30.97,78176.97,0.87,0.00654,3e-05,0.42949]
[1778976527457,30.97,78177.55,0.87,0.00656,3e-05,0.43035]
[1778976532471,30.97,78177.69,0.87,0.00656,3e-05,0.43056]
[1778976537526,30.97,78177.69,0.87,0.00656,3e-05,0.43056]
[1778976542564,30.97,78177.59,0.87,0.00656,3e-05,0.43041]
[1778976549612,30.97,78176.75,0.87,0.00653,3e-05,0.42917]
[1778976554648,30.97,78176.65,0.87,0.00653,3e-05,0.42902]
[1778976560691,30.97,78177.38,0.87,0.00655,3e-05,0.4301]
[1778976565726,30.97,78176.51,0.87,0.00653,3e-05,0.42881]
[1778976572751,30.97,78176.79,0.87,0.00649,3e-05,0.42596]
[1778976577811,30.97,78176.89,0.87,0.00649,3e-05,0.42611]
[1778976580832,30.97,78190.15,0.87,0.00683,3e-05,0.44594]
[1778976586873,30.97,78186.73,0.87,0.00674,3e-05,0.44075]
[1778976592892,30.97,78184.84,0.87,0.00669,3e-05,0.43791]
[1778976597955,30.97,78193.71,0.87,0.00693,3e-05,0.45139]
[1778976602988,30.97,78187.5,0.87,0.00676,3e-05,0.44192]
[1778976608022,30.97,78190.49,0.87,0.00684,3e-05,0.44646]
[1778976613033,30.97,78193.87,0.87,0.00693,3e-05,0.45164]
[1778976618092,30.97,78197.77,0.87,0.00703,3e-05,0.45768]
[1778976623127,30.97,78195.02,0.87,0.00696,3e-05,0.45341]
[1778976628162,30.97,78198.86,0.87,0.00706,3e-05,0.45938]
[1778976633201,30.97,78199.29,0.87,0.00702,3e-05,0.45661]
[1778976638235,30.97,78199.48,0.87,0.00703,3e-05,0.45691]
[1778976643271,30.97,78199.51,0.87,0.00703,3e-05,0.45696]
[1778976650321,30.97,78199.92,0.87,0.00704,3e-05,0.45759]
[1778976651327,30.97,78188.41,0.87,0.00674,3e-05,0.43994]
[1778976658376,30.97,78178.82,0.87,0.00649,3e-05,0.42568]
[1778976663383,30.97,78177.34,0.87,0.00645,3e-05,0.42351]
[1778976668448,30.97,78171.95,0.87,0.00632,2e-05,0.41569]
[1778976673487,30.97,78169.94,0.87,0.00627,2e-05,0.41281]
[1778976682545,30.97,78170.45,0.87,0.00628,2e-05,0.41354]
[1778976687581,30.97,78171.82,0.87,0.00632,2e-05,0.41551]
[1778976691611,30.97,78168.36,0.87,0.00618,2e-05,0.40738]
[1778976696645,30.97,78163.24,0.87,0.00606,2e-05,0.40019]
[1778976701682,30.97,78158.89,0.87,0.00596,2e-05,0.39416]
[1778976706715,30.97,78159.46,0.87,0.00597,2e-05,0.39494]
[1778976711750,30.97,78160.09,0.87,0.00599,2e-05,0.39581]
[1778976716786,30.97,78160.39,0.87,0.00599,2e-05,0.39623]
[1778976721820,30.97,78161.01,0.87,0.00601,2e-05,0.39709]
[1778976726855,30.97,78170.21,0.87,0.00623,2e-05,0.41001]
[1778976731892,30.97,78174.1,0.87,0.00632,2e-05,0.41558]
[1778976736925,30.97,78174.84,0.87,0.00634,2e-05,0.41664]
[1778976741965,30.97,78175.4,0.87,0.00636,2e-05,0.41745]
[1778976748004,30.97,78175.43,0.87,0.00636,2e-05,0.41749]
[1778976753038,30.97,78175.0,0.87,0.0063,2e-05,0.41366]
[1778976758073,30.97,78174.94,0.87,0.0063,2e-05,0.41357]
[1778976763108,30.97,78174.92,0.87,0.0063,2e-05,0.41354]
[1778976768144,30.97,78176.18,0.87,0.00633,2e-05,0.41535]
[1778976774185,30.97,78176.47,0.87,0.00634,2e-05,0.41577]
[1778976784223,30.97,78175.97,0.87,0.00632,2e-05,0.41505]
[1778976791305,30.97,78175.78,0.87,0.00632,2e-05,0.41478]
[1778976796340,30.97,78176.74,0.87,0.00634,2e-05,0.41616]
[1778976801375,30.97,78177.99,0.87,0.00637,2e-05,0.41797]
[1778976806411,30.97,78178.02,0.87,0.00637,2e-05,0.41801]
[1778976811445,30.97,78178.14,0.87,0.00633,2e-05,0.41496]
[1778976816480,30.97,78178.09,0.87,0.00633,2e-05,0.41488]
[1778976821515,30.97,78176.71,0.87,0.00629,2e-05,0.4129]
[1778976826550,30.97,78176.89,0.87,0.0063,2e-05,0.41316]
[1778976831585,30.97,78176.75,0.87,0.00629,2e-05,0.41296]
[1778976836622,30.97,78185.63,0.87,0.00652,3e-05,0.42586]
[1778976839645,30.97,78172.37,0.87,0.00619,2e-05,0.40671]
[1778976844679,30.97,78164.98,0.87,0.00601,2e-05,0.39636]
[1778976849715,30.97,78164.88,0.87,0.00601,2e-05,0.39622]
[1778976854717,30.97,78165.02,0.87,0.00601,2e-05,0.39642]
[1778976859787,30.97,78164.95,0.87,0.00601,2e-05,0.39632]
[1778976864788,30.97,78166.48,0.87,0.00605,2e-05,0.39844]
[1778976869857,30.97,78165.57,0.87,0.00602,2e-05,0.39718]
[1778976874858,30.97,78165.45,0.87,0.00598,2e-05,0.3939]
[1778976880933,30.97,78165.28,0.87,0.00597,2e-05,0.39366]
[1778976885969,30.97,78165.34,0.87,0.00597,2e-05,0.39374]
[1778976891004,30.97,78157.61,0.87,0.00579,2e-05,0.3832]
[1778976896039,30.97,78157.73,0.87,0.0058,2e-05,0.38336]
[1778976902080,30.97,78158.3,0.87,0.00581,2e-05,0.38413]
[1778976907116,30.97,78166.48,0.87,0.006,2e-05,0.39532]
[1778976912151,30.97,78170.58,0.87,0.0061,2e-05,0.40103]
[1778976917188,30.97,78170.3,0.87,0.00609,2e-05,0.40064]
[1778976922223,30.97,78169.91,0.87,0.00608,2e-05,0.40009]
[1778976927258,30.97,78169.58,0.87,0.00607,2e-05,0.39963]
[1778976932293,30.97,78173.04,0.87,0.00611,2e-05,0.40132]
[1778976937327,30.97,78173.22,0.87,0.00611,2e-05,0.40158]
[1778976943372,30.97,78173.3,0.87,0.00612,2e-05,0.40169]
[1778976948405,30.97,78173.57,0.87,0.00612,2e-05,0.40207]
[1778976954446,30.97,78172.77,0.87,0.0061,2e-05,0.40095]
[1778976959482,30.97,78173.13,0.87,0.00611,2e-05,0.40145]
[1778976964516,30.97,78173.04,0.87,0.00611,2e-05,0.40132]
[1778976969551,30.97,78178.48,0.87,0.00624,2e-05,0.40902]
[1778976974587,30.97,78180.05,0.87,0.00628,2e-05,0.41126]
[1778976980631,30.97,78179.27,0.87,0.00626,2e-05,0.41015]
[1778976985663,30.97,78178.11,0.87,0.00623,2e-05,0.40849]
[1778976990699,30.97,78169.11,0.87,0.00602,2e-05,0.39584]
[1778976995713,30.97,78169.26,0.87,0.00597,2e-05,0.39293]
[1778977000769,30.97,78170.48,0.87,0.006,2e-05,0.39461]
[1778977005783,30.97,78170.65,0.87,0.00601,2e-05,0.39485]
[1778977012850,30.97,78171.43,0.87,0.00602,2e-05,0.39593]
[1778977017888,30.97,78171.66,0.87,0.00603,2e-05,0.39625]
[1778977023930,30.97,78173.21,0.87,0.00607,2e-05,0.39841]
[1778977029972,30.97,78173.56,0.87,0.00608,2e-05,0.3989]
[1778977035010,30.97,78172.81,0.87,0.00606,2e-05,0.39785]
[1778977040043,30.97,78170.86,0.87,0.00601,2e-05,0.39514]
[1778977045078,30.97,78171.43,0.87,0.00602,2e-05,0.39593]
[1778977052126,30.97,78171.45,0.87,0.00598,2e-05,0.39283]
[1778977060182,30.97,78171.44,0.87,0.00598,2e-05,0.39282]
[1778977066224,30.97,78171.42,0.87,0.00598,2e-05,0.39279]
[1778977076296,30.97,78171.84,0.87,0.00599,2e-05,0.39337]
[1778977081331,30.97,78172.72,0.87,0.00601,2e-05,0.39459]
[1778977084354,30.97,78185.3,0.87,0.00631,2e-05,0.41235]
[1778977089388,30.97,78185.02,0.87,0.00631,2e-05,0.41194]
[1778977094422,30.97,78184.71,0.87,0.0063,2e-05,0.4115]
[1778977099457,30.97,78183.33,0.87,0.00627,2e-05,0.40952]
[1778977104493,30.97,78183.66,0.87,0.00627,2e-05,0.40999]
[1778977109528,30.97,78183.25,0.87,0.00626,2e-05,0.40941]
[1778977114563,30.97,78183.43,0.87,0.00622,2e-05,0.40645]
[1778977121612,30.97,78182.46,0.87,0.0062,2e-05,0.40508]
[1778977126650,30.97,78176.71,0.87,0.00606,2e-05,0.39699]
[1778977134704,30.97,78176.91,0.87,0.00606,2e-05,0.39727]
[1778977142760,30.97,78177.89,0.87,0.00609,2e-05,0.39864]
[1778977147795,30.97,78170.11,0.87,0.0059,2e-05,0.38788]
[1778977155851,30.97,78169.07,0.87,0.00588,2e-05,0.38646]
[1778977161893,30.97,78168.6,0.87,0.00587,2e-05,0.38582]
[1778977166906,30.97,78168.88,0.87,0.00587,2e-05,0.3862]
[1778977172970,30.97,78170.38,0.87,0.00586,2e-05,0.38516]
[1778977180019,30.97,78172.13,0.87,0.0059,2e-05,0.38755]
[1778977187046,30.97,78172.26,0.87,0.00591,2e-05,0.38772]
[1778977192103,30.97,78172.65,0.87,0.00591,2e-05,0.38826]
[1778977197141,30.97,78172.76,0.87,0.00592,2e-05,0.38841]
[1778977205196,30.97,78172.8,0.87,0.00592,2e-05,0.38846]
[1778977215268,30.97,78172.67,0.87,0.00592,2e-05,0.38828]
[1778977220306,30.97,78170.63,0.87,0.00587,2e-05,0.3855]
[1778977225341,30.97,78169.63,0.87,0.00584,2e-05,0.38414]
[1778977230374,30.97,78168.55,0.87,0.00582,2e-05,0.38268]
[1778977235410,30.97,78167.14,0.87,0.00574,2e-05,0.37772]
[1778977240445,30.97,78163.02,0.87,0.00565,2e-05,0.37223]
[1778977245481,30.97,78162.69,0.87,0.00564,2e-05,0.3718]
[1778977250515,30.97,78154.49,0.87,0.00546,2e-05,0.36109]
[1778977255550,30.97,78155.67,0.87,0.00548,2e-05,0.36262]
[1778977262598,30.97,78157.19,0.87,0.00552,2e-05,0.36459]
[1778977267634,30.97,78157.53,0.87,0.00553,2e-05,0.36503]
[1778977272669,30.97,78148.65,0.87,0.00533,2e-05,0.35363]
[1778977277704,30.97,78147.14,0.87,0.0053,2e-05,0.35172]
[1778977284753,30.97,78140.46,0.87,0.00516,2e-05,0.34338]
[1778977289789,30.97,78128.82,0.87,0.00492,2e-05,0.32925]
[1778977294823,30.97,78129.56,0.87,0.0049,2e-05,0.32737]
[1778977299858,30.97,78129.47,0.87,0.0049,2e-05,0.32727]
[1778977304893,30.97,78125.08,0.87,0.00481,2e-05,0.32209]
[1778977309928,30.97,78124.13,0.87,0.00479,2e-05,0.32098]
[1778977314962,30.97,78119.79,0.87,0.00471,2e-05,0.31594]
[1778977322012,30.97,78119.83,0.87,0.00471,2e-05,0.31599]
[1778977327047,30.97,78120.88,0.87,0.00473,2e-05,0.3172]
[1778977333090,30.97,78111.9,0.87,0.00456,2e-05,0.30696]
[1778977338125,30.97,78110.67,0.87,0.00453,2e-05,0.30558]
[1778977343159,30.97,78109.64,0.87,0.00452,2e-05,0.30442]
[1778977348194,30.97,78108.52,0.87,0.00449,2e-05,0.30317]
[1778977355244,30.97,78108.21,0.87,0.00445,2e-05,0.30024]
[1778977360278,30.97,78114.94,0.87,0.00458,2e-05,0.30775]
[1778977365316,30.97,78115.16,0.87,0.00458,2e-05,0.308]
[1778977370348,30.97,78116.69,0.87,0.00461,2e-05,0.30973]
[1778977375384,30.97,78119.5,0.87,0.00466,2e-05,0.31294]
[1778977380418,30.97,78121.08,0.87,0.00469,2e-05,0.31475]
[1778977385453,30.97,78122.12,0.87,0.00471,2e-05,0.31595]
[1778977390490,30.97,78122.78,0.87,0.00472,2e-05,0.31671]
[1778977395522,30.97,78122.57,0.87,0.00472,2e-05,0.31647]
[1778977400558,30.97,78122.23,0.87,0.00471,2e-05,0.31607]
[1778977405593,30.97,78122.03,0.87,0.00471,2e-05,0.31584]
[1778977412641,30.97,78122.51,0.87,0.00468,2e-05,0.31372]
[1778977417677,30.97,78122.99,0.87,0.00469,2e-05,0.31427]
[1778977426744,30.97,78123.69,0.87,0.0047,2e-05,0.31507]
[1778977433790,30.97,78123.83,0.87,0.00471,2e-05,0.31523]
[1778977438806,30.97,78122.47,0.87,0.00468,2e-05,0.31367]
[1778977443861,30.97,78123.68,0.87,0.0047,2e-05,0.31506]
[1778977448876,30.97,78133.23,0.87,0.00489,2e-05,0.32623]
[1778977453932,30.97,78133.87,0.87,0.0049,2e-05,0.32699]
[1778977458946,30.97,78134.11,0.87,0.00491,2e-05,0.32727]
[1778977464001,30.97,78134.78,0.87,0.00492,2e-05,0.32807]
[1778977469016,30.97,78135.06,0.87,0.00493,2e-05,0.3284]
[1778977474072,30.97,78135.06,0.87,0.00489,2e-05,0.32564]
[1778977479107,30.97,78140.49,0.87,0.00499,2e-05,0.33214]
[1778977484143,30.97,78144.78,0.87,0.00508,2e-05,0.33734]
[1778977489176,30.97,78145.82,0.87,0.0051,2e-05,0.33862]
[1778977495218,30.97,78145.03,0.87,0.00509,2e-05,0.33765]
[1778977500254,30.97,78144.61,0.87,0.00508,2e-05,0.33714]
[1778977506296,30.97,78145.12,0.87,0.00509,2e-05,0.33776]
[1778977516363,30.97,78145.4,0.87,0.0051,2e-05,0.3381]
[1778977524422,30.97,78144.44,0.87,0.00508,2e-05,0.33693]
[1778977529438,30.97,78143.85,0.87,0.00506,2e-05,0.33621]
[1778977534492,30.97,78143.57,0.87,0.00502,2e-05,0.33305]
[1778977539526,30.97,78143.47,0.87,0.00501,2e-05,0.33293]
[1778977549579,30.97,78142.21,0.87,0.00499,2e-05,0.33141]
[1778977554633,30.97,78142.32,0.87,0.00499,2e-05,0.33155]
[1778977559669,30.97,78141.45,0.87,0.00497,2e-05,0.3305]
[1778977564705,30.97,78131.15,0.87,0.00477,2e-05,0.31831]
[1778977569740,30.97,78120.88,0.87,0.00457,2e-05,0.30655]
[1778977574775,30.97,78117.23,0.87,0.0045,2e-05,0.30245]
[1778977579810,30.97,78117.45,0.87,0.00451,2e-05,0.3027]
[1778977584845,30.97,78117.4,0.87,0.00451,2e-05,0.30264]
[1778977589862,30.97,78108.51,0.87,0.00435,2e-05,0.29287]
[1778977594915,30.97,78113.13,0.87,0.00439,2e-05,0.29534]
[1778977599931,30.97,78113.27,0.87,0.00439,2e-05,0.29549]
[1778977604988,30.97,78103.52,0.87,0.00422,2e-05,0.28499]
[1778977610001,30.97,78103.25,0.87,0.00422,2e-05,0.2847]
[1778977615058,30.97,78102.55,0.87,0.0042,2e-05,0.28396]
[1778977620073,30.97,78103.04,0.87,0.00421,2e-05,0.28448]
[1778977625128,30.97,78113.69,0.87,0.0044,2e-05,0.29595]
[1778977630143,30.97,78114.59,0.87,0.00442,2e-05,0.29694]
[1778977635199,30.97,78115.59,0.87,0.00444,2e-05,0.29804]
[1778977640236,30.97,78115.22,0.87,0.00443,2e-05,0.29763]
[1778977645268,30.97,78115.97,0.87,0.00444,2e-05,0.29845]
[1778977650303,30.97,78115.82,0.87,0.00444,2e-05,0.29829]
[1778977658359,30.97,78119.31,0.87,0.00447,2e-05,0.29955]
[1778977663394,30.97,78126.73,0.87,0.00461,2e-05,0.30786]
[1778977668429,30.97,78126.4,0.87,0.0046,2e-05,0.30749]
[1778977675478,30.97,78125.87,0.87,0.00459,2e-05,0.30689]
[1778977680513,30.97,78125.68,0.87,0.00459,2e-05,0.30667]
[1778977690585,30.97,78125.38,0.87,0.00458,2e-05,0.30634]
[1778977695620,30.97,78123.61,0.87,0.00455,2e-05,0.30434]
[1778977700655,30.97,78115.0,0.87,0.00439,2e-05,0.29481]
[1778977705690,30.97,78106.05,0.87,0.00423,2e-05,0.28516]
[1778977710710,30.97,78105.82,0.87,0.00422,2e-05,0.28492]
[1778977715766,30.97,78104.69,0.87,0.00417,2e-05,0.28123]
[1778977720799,30.97,78100.26,0.87,0.00409,2e-05,0.27661]
[1778977725834,30.97,78098.5,0.87,0.00406,2e-05,0.27479]
[1778977730852,30.97,78098.84,0.87,0.00407,2e-05,0.27514]
[1778977736911,30.97,78098.92,0.87,0.00407,2e-05,0.27522]
[1778977741948,30.97,78099.6,0.87,0.00408,2e-05,0.27592]
[1778977746981,30.97,78100.43,0.87,0.00409,2e-05,0.27678]
[1778977753023,30.97,78099.84,0.87,0.00408,2e-05,0.27617]
[1778977758058,30.97,78099.74,0.87,0.00408,2e-05,0.27607]
[1778977763094,30.97,78101.07,0.87,0.00411,2e-05,0.27745]
[1778977768129,30.97,78107.1,0.87,0.00421,2e-05,0.28377]
[1778977775179,30.97,78108.51,0.87,0.0042,2e-05,0.28276]
[1778977780213,30.97,78109.29,0.87,0.00421,2e-05,0.28358]
[1778977785249,30.97,78110.45,0.87,0.00423,2e-05,0.28481]
[1778977790283,30.97,78111.72,0.87,0.00425,2e-05,0.28616]
[1778977791290,30.97,78131.7,0.87,0.00462,2e-05,0.30818]
[1778977796326,30.97,78152.44,0.87,0.00503,2e-05,0.33253]
[1778977801361,30.97,78159.84,0.87,0.00519,2e-05,0.34161]
[1778977807403,30.97,78153.68,0.87,0.00506,2e-05,0.33404]
[1778977812440,30.97,78155.65,0.87,0.0051,2e-05,0.33644]
[1778977817476,30.97,78153.3,0.87,0.00505,2e-05,0.33358]
[1778977822508,30.97,78154.88,0.87,0.00508,2e-05,0.3355]
[1778977827545,30.97,78155.49,0.87,0.00509,2e-05,0.33625]
[1778977831571,30.97,78145.84,0.87,0.00486,2e-05,0.32184]
[1778977836606,30.97,78152.47,0.87,0.00499,2e-05,0.32975]
[1778977841644,30.97,78151.56,0.87,0.00497,2e-05,0.32866]
[1778977847685,30.97,78150.54,0.87,0.00495,2e-05,0.32743]
[1778977852721,30.97,78153.07,0.87,0.005,2e-05,0.33047]
[1778977857755,30.97,78152.39,0.87,0.00499,2e-05,0.32965]
[1778977863797,30.97,78150.26,0.87,0.00495,2e-05,0.3271]
[1778977868833,30.97,78150.39,0.87,0.00495,2e-05,0.32725]
[1778977875881,30.97,78152.44,0.87,0.00499,2e-05,0.32971]
[1778977880916,30.97,78152.04,0.87,0.00498,2e-05,0.32923]
[1778977889979,30.97,78151.74,0.87,0.00498,2e-05,0.32887]
[1778977895014,30.97,78151.28,0.87,0.00493,2e-05,0.32552]
[1778977900079,30.97,78151.56,0.87,0.00493,2e-05,0.32585]
[1778977905099,30.97,78152.14,0.87,0.00494,2e-05,0.32655]
[1778977911143,30.97,78152.07,0.87,0.00494,2e-05,0.32646]
[1778977917185,30.97,78151.64,0.87,0.00493,2e-05,0.32595]
[1778977922191,30.97,78151.65,0.87,0.00493,2e-05,0.32596]
[1778977929269,30.97,78151.23,0.87,0.00492,2e-05,0.32546]
[1778977935313,30.97,78141.94,0.87,0.00474,2e-05,0.31454]
[1778977940348,30.97,78140.71,0.87,0.00472,2e-05,0.31312]
[1778977945383,30.97,78138.91,0.87,0.00468,2e-05,0.31104]
[1778977952403,30.97,78140.13,0.87,0.00466,2e-05,0.30974]
[1778977960490,30.97,78142.2,0.87,0.0047,2e-05,0.31212]
[1778977966534,30.97,78142.58,0.87,0.00471,2e-05,0.31256]
[1778977972545,30.97,78142.79,0.87,0.00472,2e-05,0.3128]
[1778977977611,30.97,78144.34,0.87,0.00475,2e-05,0.3146]
[1778977982646,30.97,78144.39,0.87,0.00475,2e-05,0.31465]
[1778977987681,30.97,78152.72,0.87,0.00491,2e-05,0.32445]
[1778977992716,30.97,78152.28,0.87,0.0049,2e-05,0.32392]
[1778977997750,30.97,78151.04,0.87,0.00488,2e-05,0.32245]
[1778978002787,30.97,78150.51,0.87,0.00487,2e-05,0.32182]
[1778978007823,30.97,78146.0,0.87,0.00478,2e-05,0.31653]
[1778978012829,30.97,78146.61,0.87,0.00475,2e-05,0.3145]
[1778978017892,30.97,78146.21,0.87,0.00474,2e-05,0.31404]
[1778978022927,30.97,78145.78,0.87,0.00473,2e-05,0.31354]
[1778978028969,30.97,78146.5,0.87,0.00475,2e-05,0.31437]
[1778978039038,30.97,78147.3,0.87,0.00476,2e-05,0.3153]
[1778978045086,30.97,78147.48,0.87,0.00477,2e-05,0.31551]
[1778978053141,30.97,78147.69,0.87,0.00477,2e-05,0.31576]
[1778978058177,30.97,78146.53,0.87,0.00475,2e-05,0.31441]
[1778978063184,30.97,78146.63,0.87,0.00475,2e-05,0.31452]
[1778978068248,30.97,78146.85,0.87,0.00476,2e-05,0.31478]
[1778978073254,30.97,78146.58,0.87,0.00471,2e-05,0.31174]
[1778978081337,30.97,78146.54,0.87,0.00471,2e-05,0.31169]
[1778978086374,30.97,78146.74,0.87,0.00471,2e-05,0.31192]
[1778978091412,30.97,78151.54,0.87,0.00481,2e-05,0.3175]
[1778978097452,30.97,78152.49,0.87,0.00483,2e-05,0.31862]
[1778978103465,30.97,78152.38,0.87,0.00482,2e-05,0.31849]
[1778978109533,30.97,78152.32,0.87,0.00482,2e-05,0.31842]
[1778978114571,30.97,78152.29,0.87,0.00482,2e-05,0.31838]
[1778978120613,30.97,78152.0,0.87,0.00482,2e-05,0.31804]
[1778978125647,30.97,78156.54,0.87,0.00491,2e-05,0.32341]
[1778978130683,30.97,78159.63,0.87,0.00497,2e-05,0.3271]
[1778978135718,30.97,78159.14,0.87,0.00492,2e-05,0.3237]
[1778978141760,30.97,78158.55,0.87,0.00491,2e-05,0.323]
[1778978147801,30.97,78158.16,0.87,0.0049,2e-05,0.32254]
[1778978152838,30.97,78162.0,0.87,0.00498,2e-05,0.32713]
[1778978157872,30.97,78184.53,0.87,0.00546,2e-05,0.35519]
[1778978162909,30.97,78183.42,0.87,0.00543,2e-05,0.35376]
[1778978167945,30.97,78185.85,0.87,0.00549,2e-05,0.35689]
[1778978173956,30.97,78186.48,0.87,0.0055,2e-05,0.35771]
[1778978179021,30.97,78186.48,0.87,0.0055,2e-05,0.35771]
[1778978184027,30.97,78194.11,0.87,0.00567,2e-05,0.36772]
[1778978194127,30.97,78191.76,0.87,0.00557,2e-05,0.36156]
[1778978200169,30.97,78190.95,0.87,0.00556,2e-05,0.3605]
[1778978205204,30.97,78191.45,0.87,0.00557,2e-05,0.36115]
[1778978211246,30.97,78190.37,0.87,0.00554,2e-05,0.35974]
[1778978217288,30.97,78190.74,0.87,0.00555,2e-05,0.36022]
[1778978222328,30.97,78184.25,0.87,0.00541,2e-05,0.35183]
[1778978227359,30.97,78179.03,0.87,0.00529,2e-05,0.34521]
[1778978232394,30.97,78165.74,0.87,0.00501,2e-05,0.32881]
[1778978238436,30.97,78167.86,0.87,0.00506,2e-05,0.33138]
[1778978243471,30.97,78168.03,0.87,0.00506,2e-05,0.33158]
[1778978248505,30.97,78168.62,0.87,0.00507,2e-05,0.3323]
[1778978253541,30.97,78168.55,0.87,0.00503,2e-05,0.32936]
[1778978258578,30.97,78172.86,0.87,0.00512,2e-05,0.33462]
[1778978263612,30.97,78172.4,0.87,0.00511,2e-05,0.33405]
[1778978269657,30.97,78172.73,0.87,0.00511,2e-05,0.33446]
[1778978274688,30.97,78173.47,0.87,0.00513,2e-05,0.33537]
[1778978279724,30.97,78172.15,0.87,0.0051,2e-05,0.33375]
[1778978284730,30.97,78171.56,0.87,0.00509,2e-05,0.33303]
[1778978293823,30.97,78171.09,0.87,0.00508,2e-05,0.33245]
[1778978299864,30.97,78170.31,0.87,0.00506,2e-05,0.3315]
[1778978304899,30.97,78170.07,0.87,0.00506,2e-05,0.33121]
[1778978309935,30.97,78169.97,0.87,0.00506,2e-05,0.33109]
[1778978314969,30.97,78169.91,0.87,0.00501,2e-05,0.32816]
[1778978325010,30.97,78170.0,0.87,0.00501,2e-05,0.32827]
[1778978330077,30.97,78169.8,0.87,0.00501,2e-05,0.32803]
[1778978332090,30.97,78157.2,0.87,0.00476,2e-05,0.31309]
[1778978337124,30.97,78156.58,0.87,0.00474,2e-05,0.31237]
[1778978342160,30.97,78159.91,0.87,0.00481,2e-05,0.31625]
[1778978346188,30.97,78172.05,0.87,0.00506,2e-05,0.33075]
[1778978351224,30.97,78172.33,0.87,0.00506,2e-05,0.3311]
[1778978356257,30.97,78171.37,0.87,0.00504,2e-05,0.32993]
[1778978361292,30.97,78171.23,0.87,0.00504,2e-05,0.32976]
[1778978371362,30.97,78170.02,0.87,0.00497,2e-05,0.32545]
[1778978376397,30.97,78163.92,0.87,0.00485,2e-05,0.31819]
[1778978381432,30.97,78163.67,0.87,0.00484,2e-05,0.31789]
[1778978386466,30.97,78164.66,0.87,0.00486,2e-05,0.31906]
[1778978391503,30.97,78166.34,0.87,0.0049,2e-05,0.32105]
[1778978399558,30.97,78167.31,0.87,0.00492,2e-05,0.32221]
[1778978404594,30.97,78169.96,0.87,0.00497,2e-05,0.32538]
[1778978409630,30.97,78170.18,0.87,0.00498,2e-05,0.32564]
[1778978414663,30.97,78169.55,0.87,0.00496,2e-05,0.32488]
[1778978420706,30.97,78167.32,0.87,0.00492,2e-05,0.32222]
[1778978425743,30.97,78167.97,0.87,0.00493,2e-05,0.32299]
[1778978430780,30.97,78159.18,0.87,0.00475,2e-05,0.31264]
[1778978435815,30.97,78159.88,0.87,0.00473,2e-05,0.3107]
[1778978444878,30.97,78162.36,0.87,0.00478,2e-05,0.31358]
[1778978450921,30.97,78163.14,0.87,0.00479,2e-05,0.31449]
[1778978455928,30.97,78164.55,0.87,0.00482,2e-05,0.31614]
[1778978461997,30.97,78164.18,0.87,0.00481,2e-05,0.31571]
[1778978467031,30.97,78164.15,0.87,0.00481,2e-05,0.31568]
[1778978472072,30.97,78163.9,0.87,0.00481,2e-05,0.31538]
[1778978477107,30.97,78165.01,0.87,0.00483,2e-05,0.31668]
[1778978483150,30.97,78165.04,0.87,0.00483,2e-05,0.31672]
[1778978488185,30.97,78165.92,0.87,0.00485,2e-05,0.31776]
[1778978496241,30.97,78164.95,0.87,0.00479,2e-05,0.31384]
[1778978501276,30.97,78160.04,0.87,0.00469,2e-05,0.30815]
[1778978506282,30.97,78158.86,0.87,0.00467,2e-05,0.30679]
[1778978511346,30.97,78160.32,0.87,0.0047,2e-05,0.30847]
[1778978516385,30.97,78161.5,0.87,0.00472,2e-05,0.30983]
[1778978521420,30.97,78161.76,0.87,0.00472,2e-05,0.31013]
[1778978526455,30.97,78157.23,0.87,0.00464,2e-05,0.30493]
[1778978531490,30.97,78155.28,0.87,0.0046,2e-05,0.30272]
[1778978536525,30.97,78154.24,0.87,0.00458,2e-05,0.30154]
[1778978543574,30.97,78148.9,0.87,0.00448,2e-05,0.29557]
[1778978548609,30.97,78146.17,0.87,0.00443,2e-05,0.29255]
[1778978553644,30.97,78145.48,0.87,0.00437,2e-05,0.28917]
[1778978559686,30.97,78145.25,0.87,0.00437,2e-05,0.28892]
[1778978566735,30.97,78145.02,0.87,0.00437,2e-05,0.28867]
[1778978571771,30.97,78145.34,0.87,0.00437,2e-05,0.28902]
[1778978576774,30.97,78145.01,0.87,0.00437,2e-05,0.28866]
[1778978581841,30.97,78127.4,0.87,0.00405,2e-05,0.27003]
[1778978586877,30.97,78124.86,0.87,0.00401,2e-05,0.26743]
[1778978591911,30.97,78122.77,0.87,0.00397,2e-05,0.26531]
[1778978596945,30.97,78123.89,0.87,0.00399,2e-05,0.26644]
[1778978602988,30.97,78123.33,0.87,0.00398,2e-05,0.26587]
[1778978608023,30.97,78120.63,0.87,0.00394,2e-05,0.26315]
[1778978613059,30.97,78120.56,0.87,0.0039,2e-05,0.26065]
[1778978623125,30.97,78120.34,0.87,0.0039,2e-05,0.26043]
[1778978628163,30.97,78116.51,0.87,0.00383,2e-05,0.25663]
[1778978633198,30.97,78115.2,0.87,0.00381,2e-05,0.25534]
[1778978638232,30.97,78112.52,0.87,0.00377,2e-05,0.25273]
[1778978643270,30.97,78101.15,0.87,0.00359,2e-05,0.24188]
[1778978648303,30.97,78101.7,0.87,0.0036,2e-05,0.24239]
[1778978654345,30.97,78099.16,0.87,0.00356,2e-05,0.24002]
[1778978655352,30.97,78087.08,0.87,0.00338,1e-05,0.22901]
[1778978660388,30.97,78097.97,0.87,0.00354,2e-05,0.23891]
[1778978665422,30.97,78099.81,0.87,0.00357,2e-05,0.24062]
[1778978670456,30.97,78099.39,0.87,0.00356,2e-05,0.24023]
[1778978675492,30.97,78098.68,0.87,0.00352,2e-05,0.23731]
[1778978680526,30.97,78098.46,0.87,0.00352,2e-05,0.2371]
[1778978687544,30.97,78092.32,0.87,0.00342,1e-05,0.2315]
[1778978692611,30.97,78092.32,0.87,0.00342,1e-05,0.2315]
[1778978697647,30.97,78092.17,0.87,0.00342,1e-05,0.23137]
[1778978702682,30.97,78107.7,0.87,0.00366,2e-05,0.24575]
[1778978707717,30.97,78109.79,0.87,0.00369,2e-05,0.24774]
[1778978712752,30.97,78108.1,0.87,0.00366,2e-05,0.24613]
[1778978717787,30.97,78097.22,0.87,0.0035,2e-05,0.23596]
[1778978722821,30.97,78097.32,0.87,0.0035,2e-05,0.23606]
[1778978727824,30.97,78097.39,0.87,0.0035,2e-05,0.23612]
[1778978733899,30.97,78097.87,0.87,0.00347,2e-05,0.23431]
[1778978739942,30.97,78099.25,0.87,0.0035,2e-05,0.23557]
[1778978747964,30.97,78101.1,0.87,0.00352,2e-05,0.23728]
[1778978755047,30.97,78103.08,0.87,0.00355,2e-05,0.23911]
[1778978761091,30.97,78106.37,0.87,0.0036,2e-05,0.24218]
[1778978764112,30.97,78094.88,0.87,0.00343,1e-05,0.2316]
[1778978769146,30.97,78085.34,0.87,0.00329,1e-05,0.22311]
[1778978774181,30.97,78077.95,0.87,0.00319,1e-05,0.21672]
[1778978779216,30.97,78071.41,0.87,0.0031,1e-05,0.2112]
[1778978784251,30.97,78063.63,0.87,0.00299,1e-05,0.20479]
[1778978789286,30.97,78054.93,0.87,0.00288,1e-05,0.19783]
[1778978794322,30.97,78058.52,0.87,0.0029,1e-05,0.19869]
[1778978799356,30.97,78067.79,0.87,0.00302,1e-05,0.20616]
[1778978804392,30.97,78067.51,0.87,0.00301,1e-05,0.20593]
[1778978809427,30.97,78067.44,0.87,0.00301,1e-05,0.20587]
[1778978814462,30.97,78068.64,0.87,0.00303,1e-05,0.20685]
[1778978819496,30.97,78068.69,0.87,0.00303,1e-05,0.20689]
[1778978824532,30.97,78069.13,0.87,0.00304,1e-05,0.20725]
[1778978829566,30.97,78071.17,0.87,0.00306,1e-05,0.20894]
[1778978834602,30.97,78070.35,0.87,0.00305,1e-05,0.20826]
[1778978839636,30.97,78070.37,0.87,0.00305,1e-05,0.20828]
[1778978844672,30.97,78070.14,0.87,0.00305,1e-05,0.20809]
[1778978849707,30.97,78070.39,0.87,0.00305,1e-05,0.20829]
[1778978854743,30.97,78070.0,0.87,0.00302,1e-05,0.20592]
[1778978859778,30.97,78069.93,0.87,0.00302,1e-05,0.20587]
[1778978865821,30.97,78069.76,0.87,0.00302,1e-05,0.20573]
[1778978870855,30.97,78069.03,0.87,0.00301,1e-05,0.20513]
[1778978877903,30.97,78069.2,0.87,0.00301,1e-05,0.20527]
[1778978882939,30.97,78069.22,0.87,0.00301,1e-05,0.20529]
[1778978887975,30.97,78069.39,0.87,0.00301,1e-05,0.20543]
[1778978893009,30.97,78069.14,0.87,0.00301,1e-05,0.20522]
[1778978898044,30.97,78069.58,0.87,0.00301,1e-05,0.20558]
[1778978902072,30.97,78057.03,0.87,0.00285,1e-05,0.19554]
[1778978907106,30.97,78056.09,0.87,0.00284,1e-05,0.19481]
[1778978912142,30.97,78055.4,0.87,0.0028,1e-05,0.19233]
[1778978919167,30.97,78054.97,0.87,0.0028,1e-05,0.192]
[1778978924227,30.97,78051.47,0.87,0.00275,1e-05,0.18931]
[1778978929266,30.97,78050.29,0.87,0.00274,1e-05,0.18842]
[1778978934297,30.97,78049.97,0.87,0.00274,1e-05,0.18817]
[1778978939331,30.97,78050.32,0.87,0.00274,1e-05,0.18844]
[1778978944366,30.97,78050.01,0.87,0.00274,1e-05,0.1882]
[1778978949401,30.97,78058.48,0.87,0.00284,1e-05,0.19472]
[1778978954435,30.97,78057.6,0.87,0.00283,1e-05,0.19403]
[1778978959448,30.97,78058.2,0.87,0.00284,1e-05,0.1945]
[1778978964505,30.97,78055.58,0.87,0.0028,1e-05,0.19247]
[1778978969541,30.97,78054.22,0.87,0.00279,1e-05,0.19142]
[1778978974576,30.97,78054.0,0.87,0.00276,1e-05,0.18932]
[1778978979614,30.97,78054.78,0.87,0.00277,1e-05,0.18992]
[1778978984646,30.97,78054.65,0.87,0.00277,1e-05,0.18982]
[1778978989681,30.97,78051.76,0.87,0.00273,1e-05,0.18762]
[1778978996729,30.97,78053.06,0.87,0.00275,1e-05,0.18861]
[1778979001766,30.97,78053.94,0.87,0.00276,1e-05,0.18928]
[1778979006805,30.97,78057.81,0.87,0.0028,1e-05,0.19225]
[1778979011836,30.97,78065.35,0.87,0.0029,1e-05,0.19815]
[1778979016869,30.97,78068.31,0.87,0.00294,1e-05,0.20051]
[1778979021909,30.97,78068.49,0.87,0.00294,1e-05,0.20065]
[1778979026940,30.97,78069.19,0.87,0.00295,1e-05,0.20121]
[1778979031975,30.97,78068.02,0.87,0.00291,1e-05,0.19827]
[1778979037012,30.97,78068.57,0.87,0.00291,1e-05,0.19871]
[1778979042046,30.97,78069.22,0.87,0.00292,1e-05,0.19923]
[1778979048088,30.97,78070.23,0.87,0.00293,1e-05,0.20004]
[1778979053123,30.97,78070.67,0.87,0.00294,1e-05,0.20039]
[1778979058159,30.97,78070.77,0.87,0.00294,1e-05,0.20047]
[1778979063196,30.97,78079.68,0.87,0.00306,1e-05,0.20772]
[1778979068232,30.97,78088.15,0.87,0.00318,1e-05,0.21483]
[1778979073265,30.97,78087.56,0.87,0.00317,1e-05,0.21433]
[1778979078299,30.97,78086.81,0.87,0.00316,1e-05,0.21369]
[1778979083334,30.97,78084.97,0.87,0.00313,1e-05,0.21214]
[1778979088368,30.97,78084.27,0.87,0.00312,1e-05,0.21155]
[1778979095418,30.97,78083.88,0.87,0.00309,1e-05,0.20913]
[1778979100456,30.97,78084.02,0.87,0.00309,1e-05,0.20925]
[1778979106496,30.97,78084.03,0.87,0.00309,1e-05,0.20926]
[1778979111531,30.97,78084.56,0.87,0.0031,1e-05,0.2097]
[1778979116567,30.97,78084.48,0.87,0.00309,1e-05,0.20963]
[1778979121604,30.97,78077.45,0.87,0.003,1e-05,0.20384]
[1778979123617,30.97,78065.28,0.87,0.00284,1e-05,0.19414]
[1778979128654,30.97,78060.68,0.87,0.00278,1e-05,0.19057]
[1778979133686,30.97,78061.01,0.87,0.00279,1e-05,0.19083]
[1778979138721,30.97,78061.13,0.87,0.00279,1e-05,0.19092]
[1778979143755,30.97,78065.07,0.87,0.00284,1e-05,0.19397]
[1778979148791,30.97,78062.13,0.87,0.0028,1e-05,0.19169]
[1778979151814,30.97,78059.57,0.87,0.00274,1e-05,0.1878]
[1778979156847,30.97,78060.67,0.87,0.00276,1e-05,0.18863]
[1778979161882,30.97,78058.67,0.87,0.00273,1e-05,0.18711]
[1778979166917,30.97,78059.56,0.87,0.00274,1e-05,0.18779]
[1778979171956,30.97,78059.13,0.87,0.00274,1e-05,0.18746]
[1778979177997,30.97,78058.03,0.87,0.00272,1e-05,0.18663]
[1778979183035,30.97,78058.46,0.87,0.00273,1e-05,0.18695]
[1778979188069,30.97,78062.22,0.87,0.00278,1e-05,0.18982]
[1778979193108,30.97,78061.62,0.87,0.00277,1e-05,0.18936]
[1778979198143,30.97,78061.4,0.87,0.00277,1e-05,0.18919]
[1778979203179,30.97,78061.09,0.87,0.00276,1e-05,0.18895]
[1778979208214,30.97,78062.03,0.87,0.00277,1e-05,0.18967]
[1778979213248,30.97,78061.24,0.87,0.00274,1e-05,0.18714]
[1778979218282,30.97,78061.03,0.87,0.00273,1e-05,0.18698]
[1778979223318,30.97,78061.24,0.87,0.00274,1e-05,0.18714]
[1778979228355,30.97,78061.94,0.87,0.00274,1e-05,0.18767]
[1778979233389,30.97,78061.53,0.87,0.00274,1e-05,0.18736]
[1778979238424,30.97,78060.28,0.87,0.00272,1e-05,0.18642]
[1778979243459,30.97,78060.43,0.87,0.00273,1e-05,0.18653]
[1778979248494,30.97,78066.6,0.87,0.0028,1e-05,0.19124]
[1778979253529,30.97,78064.18,0.87,0.00277,1e-05,0.18938]
[1778979258563,30.97,78064.31,0.87,0.00277,1e-05,0.18948]
[1778979264606,30.97,78064.53,0.87,0.00278,1e-05,0.18965]
[1778979271626,30.97,78066.25,0.87,0.00277,1e-05,0.18903]
[1778979276690,30.97,78069.24,0.87,0.00281,1e-05,0.19133]
[1778979281725,30.97,78069.53,0.87,0.00281,1e-05,0.19155]
[1778979286759,30.97,78069.96,0.87,0.00282,1e-05,0.19188]
[1778979291794,30.97,78066.51,0.87,0.00277,1e-05,0.18923]
[1778979296831,30.97,78056.23,0.87,0.00265,1e-05,0.1815]
[1778979301865,30.97,78054.95,0.87,0.00263,1e-05,0.18055]
[1778979306901,30.97,78051.78,0.87,0.0026,1e-05,0.17823]
[1778979311936,30.97,78046.23,0.87,0.00253,1e-05,0.17424]
[1778979316975,30.97,78045.92,0.87,0.00253,1e-05,0.17402]
[1778979322007,30.97,78044.54,0.87,0.00251,1e-05,0.17304]
[1778979328049,30.97,78042.45,0.87,0.00249,1e-05,0.17156]
[1778979333084,30.97,78042.03,0.87,0.00246,1e-05,0.16948]
[1778979338125,30.97,78040.01,0.87,0.00244,1e-05,0.16808]
[1778979343160,30.97,78039.53,0.87,0.00243,1e-05,0.16774]
[1778979348195,30.97,78039.28,0.87,0.00243,1e-05,0.16757]
[1778979353232,30.97,78038.44,0.87,0.00242,1e-05,0.16699]
[1778979358270,30.97,78038.28,0.87,0.00242,1e-05,0.16688]
[1778979363305,30.97,78038.02,0.87,0.00241,1e-05,0.16671]
[1778979368340,30.97,78038.07,0.87,0.00242,1e-05,0.16674]
[1778979374382,30.97,78037.68,0.87,0.00241,1e-05,0.16647]
[1778979378410,30.97,78014.89,0.87,0.00217,1e-05,0.15147]
[1778979380423,30.97,78000.89,0.87,0.00204,1e-05,0.14285]
[1778979383446,30.97,78015.2,0.87,0.00218,1e-05,0.15167]
[1778979388481,30.97,78021.27,0.87,0.00224,1e-05,0.15555]
[1778979393516,30.97,78021.76,0.87,0.00222,1e-05,0.1542]
[1778979398555,30.97,78021.41,0.87,0.00222,1e-05,0.15397]
[1778979403586,30.97,78021.45,0.87,0.00222,1e-05,0.154]
[1778979408626,30.97,78019.84,0.87,0.0022,1e-05,0.15297]
[1778979413658,30.97,78019.18,0.87,0.00219,1e-05,0.15255]
[1778979418694,30.97,78018.82,0.87,0.00219,1e-05,0.15232]
[1778979423729,30.97,78014.8,0.87,0.00215,1e-05,0.14978]
[1778979428763,30.97,78014.65,0.87,0.00215,1e-05,0.14969]
[1778979433799,30.97,78012.53,0.87,0.00213,1e-05,0.14837]
[1778979438835,30.97,78012.09,0.87,0.00212,1e-05,0.1481]
[1778979442862,30.97,77993.43,0.87,0.00195,1e-05,0.13692]
[1778979447897,30.97,77989.93,0.87,0.00192,1e-05,0.13491]
[1778979452931,30.97,77989.1,0.87,0.00189,1e-05,0.13295]
[1778979457967,30.97,77989.32,0.87,0.00189,1e-05,0.13307]
[1778979463002,30.97,77989.11,0.87,0.00189,1e-05,0.13295]
[1778979467035,30.97,77966.88,0.87,0.0017,1e-05,0.12092]
[1778979470061,30.97,77951.73,0.87,0.00158,1e-05,0.11328]
[1778979471067,30.97,77938.58,0.87,0.00149,1e-05,0.10699]
[1778979476103,30.97,77935.02,0.87,0.00146,1e-05,0.10534]
[1778979481139,30.97,77929.41,0.87,0.00142,1e-05,0.10279]
[1778979486173,30.97,77935.92,0.87,0.00147,1e-05,0.10576]
[1778979491208,30.97,77938.51,0.87,0.00149,1e-05,0.10696]
[1778979496243,30.97,77938.75,0.87,0.00149,1e-05,0.10707]
[1778979501278,30.97,77940.9,0.87,0.0015,1e-05,0.10808]
[1778979506313,30.97,77944.52,0.87,0.00153,1e-05,0.10979]
[1778979511347,30.97,77941.69,0.87,0.00149,1e-05,0.10719]
[1778979514372,30.97,77920.14,0.87,0.00135,1e-05,0.09753]
[1778979515379,30.97,77905.23,0.87,0.00125,1e-05,0.09131]
[1778979520415,30.97,77911.61,0.87,0.00129,1e-05,0.09393]
[1778979523435,30.97,77896.79,0.87,0.0012,1e-05,0.08794]
[1778979526463,30.97,77882.28,0.87,0.00112,1e-05,0.08242]
[1778979527464,30.97,77861.26,0.87,0.00101,0.0,0.07496]
[1778979532500,30.97,77855.63,0.87,0.00098,0.0,0.07307]
[1778979537537,30.97,77867.0,0.87,0.00104,1e-05,0.07693]
[1778979540558,30.97,77853.84,0.87,0.00097,0.0,0.07247]
[1778979545594,30.97,77851.87,0.87,0.00097,0.0,0.07183]
[1778979550630,30.97,77849.25,0.87,0.00095,0.0,0.07097]
[1778979553654,30.97,77829.65,0.87,0.00086,0.0,0.06487]
[1778979558693,30.97,77818.51,0.87,0.00082,0.0,0.06162]
[1778979561712,30.97,77806.09,0.87,0.00077,0.0,0.05817]
[1778979563731,30.97,77779.05,0.87,0.00067,0.0,0.05124]
[1778979568766,30.97,77771.38,0.87,0.00064,0.0,0.04942]
[1778979572795,30.97,77769.17,0.87,0.00063,0.0,0.04825]
[1778979576828,30.97,77794.58,0.87,0.00072,0.0,0.0544]
[1778979577869,30.97,77807.08,0.87,0.00076,0.0,0.05767]
[1778979579844,30.97,77823.15,0.87,0.00083,0.0,0.06215]
[1778979582867,30.97,77835.92,0.87,0.00088,0.0,0.06592]
[1778979585888,30.97,77851.35,0.87,0.00095,0.0,0.07075]
[1778979586895,30.97,77873.67,0.87,0.00106,1e-05,0.07831]
[1778979591930,30.97,77876.68,0.87,0.00108,1e-05,0.07938]
[1778979596965,30.97,77887.48,0.87,0.00114,1e-05,0.08333]
[1778979601001,30.97,77902.54,0.87,0.00122,1e-05,0.08914]
[1778979603007,30.97,77915.02,0.87,0.0013,1e-05,0.09422]
[1778979608045,30.97,77913.12,0.87,0.00129,1e-05,0.09343]
[1778979613087,30.97,77920.19,0.87,0.00133,1e-05,0.0964]
[1778979618122,30.97,77921.79,0.87,0.00134,1e-05,0.09708]
[1778979623158,30.97,77925.96,0.87,0.00137,1e-05,0.09888]
[1778979628194,30.97,77928.73,0.87,0.00139,1e-05,0.10009]
[1778979634203,30.97,77954.09,0.87,0.00155,1e-05,0.11053]
[1778979639270,30.97,77960.84,0.87,0.0016,1e-05,0.11382]
[1778979640277,30.97,77972.79,0.87,0.00169,1e-05,0.11985]
[1778979644308,30.97,77939.9,0.87,0.00145,1e-05,0.10389]
[1778979648353,30.97,77951.86,0.87,0.00153,1e-05,0.10946]
[1778979649351,30.97,77925.06,0.87,0.00135,1e-05,0.09732]
[1778979650362,30.97,77898.61,0.87,0.00118,1e-05,0.08652]
[1778979655396,30.97,77897.43,0.87,0.00118,1e-05,0.08607]
[1778979658416,30.97,77879.56,0.87,0.00108,1e-05,0.07942]
[1778979663454,30.97,77852.28,0.87,0.00094,0.0,0.07016]
[1778979665466,30.97,77826.46,0.87,0.00083,0.0,0.06229]
[1778979667481,30.97,77807.63,0.87,0.00075,0.0,0.05706]
[1778979668488,30.97,77791.34,0.87,0.00069,0.0,0.05286]
[1778979673530,30.97,77795.24,0.87,0.00071,0.0,0.05384]
[1778979678566,30.97,77796.31,0.87,0.00071,0.0,0.05411]
[1778979681590,30.97,77808.18,0.87,0.00076,0.0,0.05721]
[1778979685620,30.97,77822.18,0.87,0.00081,0.0,0.06107]
[1778979690655,30.97,77821.42,0.87,0.00081,0.0,0.06085]
[1778979693678,30.97,77818.23,0.87,0.00079,0.0,0.05917]
[1778979696696,30.97,77802.83,0.87,0.00073,0.0,0.05506]
[1778979701732,30.97,77808.54,0.87,0.00075,0.0,0.05655]
[1778979706766,30.97,77813.82,0.87,0.00077,0.0,0.05797]
[1778979711803,30.97,77825.87,0.87,0.00082,0.0,0.06131]
[1778979716837,30.97,77828.7,0.87,0.00083,0.0,0.06213]
[1778979721872,30.97,77838.02,0.87,0.00087,0.0,0.06486]
[1778979726909,30.97,77842.32,0.87,0.00089,0.0,0.06616]
[1778979731946,30.97,77846.02,0.87,0.0009,0.0,0.0673]
[1778979736981,30.97,77839.48,0.87,0.00087,0.0,0.0653]
[1778979742016,30.97,77837.7,0.87,0.00087,0.0,0.06477]
[1778979747051,30.97,77844.27,0.87,0.0009,0.0,0.06676]
[1778979748057,30.97,77827.72,0.87,0.00082,0.0,0.06184]
[1778979751079,30.97,77816.97,0.87,0.00077,0.0,0.05805]
[1778979756114,30.97,77811.62,0.87,0.00075,0.0,0.05662]
[1778979761150,30.97,77810.57,0.87,0.00075,0.0,0.05634]
[1778979763174,30.97,77794.54,0.87,0.00069,0.0,0.05224]
[1778979768200,30.97,77787.72,0.87,0.00066,0.0,0.05059]
[1778979773235,30.97,77796.09,0.87,0.00069,0.0,0.05265]
[1778979778274,30.97,77802.09,0.87,0.00071,0.0,0.05417]
[1778979783319,30.97,77819.26,0.87,0.00078,0.0,0.05871]
[1778979788352,30.97,77824.77,0.87,0.0008,0.0,0.06024]
[1778979793388,30.97,77830.85,0.87,0.00083,0.0,0.06197]
[1778979798423,30.97,77831.9,0.87,0.00083,0.0,0.06227]
[1778979803458,30.97,77832.69,0.87,0.00083,0.0,0.0625]
[1778979808493,30.97,77833.13,0.87,0.00084,0.0,0.06263]
[1778979813528,30.97,77832.01,0.87,0.00082,0.0,0.06149]
[1778979818563,30.97,77833.41,0.87,0.00083,0.0,0.06189]
[1778979821584,30.97,77850.16,0.87,0.0009,0.0,0.06689]
[1778979826618,30.97,77840.29,0.87,0.00086,0.0,0.0639]
[1778979831655,30.97,77842.58,0.87,0.00087,0.0,0.06458]
[1778979836690,30.97,77847.63,0.87,0.00089,0.0,0.06611]
[1778979841724,30.97,77850.72,0.87,0.0009,0.0,0.06706]
[1778979846759,30.97,77854.96,0.87,0.00092,0.0,0.06838]
[1778979851794,30.97,77856.2,0.87,0.00093,0.0,0.06877]
[1778979856830,30.97,77859.5,0.87,0.00094,0.0,0.06983]
[1778979861864,30.97,77864.49,0.87,0.00097,0.0,0.07144]
[1778979865894,30.97,77876.31,0.87,0.00102,1e-05,0.07541]
[1778979873949,30.97,77879.12,0.87,0.00103,1e-05,0.07542]
[1778979878984,30.97,77877.44,0.87,0.00102,1e-05,0.07484]
[1778979885026,30.97,77886.25,0.87,0.00106,1e-05,0.07791]
[1778979888047,30.97,77899.87,0.87,0.00114,1e-05,0.08286]
[1778979892075,30.97,77912.17,0.87,0.00121,1e-05,0.08758]
[1778979897111,30.97,77919.74,0.87,0.00125,1e-05,0.0906]
[1778979902147,30.97,77929.73,0.87,0.00131,1e-05,0.09473]
[1778979905166,30.97,77942.33,0.87,0.0014,1e-05,0.10017]
[1778979910200,30.97,77928.64,0.87,0.00131,1e-05,0.09427]
[1778979915236,30.97,77924.32,0.87,0.00128,1e-05,0.09247]
[1778979921278,30.97,77928.24,0.87,0.00131,1e-05,0.0941]
[1778979926313,30.97,77920.07,0.87,0.00125,1e-05,0.09073]
[1778979931347,30.97,77919.81,0.87,0.00124,1e-05,0.08952]
[1778979936383,30.97,77919.21,0.87,0.00123,1e-05,0.08928]
[1778979938398,30.97,77932.36,0.87,0.00132,1e-05,0.09468]
[1778979943433,30.97,77932.76,0.87,0.00132,1e-05,0.09485]
[1778979948468,30.97,77936.31,0.87,0.00134,1e-05,0.09636]
[1778979953505,30.97,77942.02,0.87,0.00138,1e-05,0.09883]
[1778979958540,30.97,77939.73,0.87,0.00136,1e-05,0.09784]
[1778979963579,30.97,77938.52,0.87,0.00136,1e-05,0.09731]
[1778979968618,30.97,77938.44,0.87,0.00136,1e-05,0.09728]
[1778979973650,30.97,77937.75,0.87,0.00135,1e-05,0.09698]
[1778979978701,30.97,77928.33,0.87,0.00129,1e-05,0.093]
[1778979984742,30.97,77921.7,0.87,0.00125,1e-05,0.09028]
[1778979989777,30.97,77911.83,0.87,0.00119,1e-05,0.08637]
[1778979994811,30.97,77928.76,0.87,0.00128,1e-05,0.09204]
[1778979999847,30.97,77934.07,0.87,0.00131,1e-05,0.09425]
[1778980004882,30.97,77934.26,0.87,0.00131,1e-05,0.09433]
[1778980009917,30.97,77931.86,0.87,0.0013,1e-05,0.09333]
[1778980014953,30.97,77935.46,0.87,0.00132,1e-05,0.09484]
[1778980019987,30.97,77936.73,0.87,0.00133,1e-05,0.09538]
[1778980025024,30.97,77938.97,0.87,0.00134,1e-05,0.09633]
[1778980030058,30.97,77942.78,0.87,0.00137,1e-05,0.09798]
[1778980035099,30.97,77937.01,0.87,0.00133,1e-05,0.0955]
[1778980040129,30.97,77937.38,0.87,0.00133,1e-05,0.09565]
[1778980045163,30.97,77937.28,0.87,0.00133,1e-05,0.09561]
[1778980050198,30.97,77938.27,0.87,0.00134,1e-05,0.09603]
[1778980055233,30.97,77940.67,0.87,0.00134,1e-05,0.09589]
[1778980063289,30.97,77947.08,0.87,0.00138,1e-05,0.09866]
[1778980068324,30.97,77945.65,0.87,0.00137,1e-05,0.09804]
[1778980073361,30.97,77945.36,0.87,0.00137,1e-05,0.09791]
[1778980078395,30.97,77945.72,0.87,0.00137,1e-05,0.09807]
[1778980083429,30.97,77946.45,0.87,0.00138,1e-05,0.09839]
[1778980088464,30.97,77946.72,0.87,0.00138,1e-05,0.09851]
[1778980093498,30.97,77948.34,0.87,0.00139,1e-05,0.09922]
[1778980098533,30.97,77952.64,0.87,0.00142,1e-05,0.10113]
[1778980103570,30.97,77959.49,0.87,0.00146,1e-05,0.10424]
[1778980108604,30.97,77970.66,0.87,0.00155,1e-05,0.10949]
[1778980113640,30.97,77998.04,0.87,0.00174,1e-05,0.12194]
[1778980115652,30.97,78012.22,0.87,0.00186,1e-05,0.12964]
[1778980120689,30.97,78003.19,0.87,0.00178,1e-05,0.12469]
[1778980122702,30.97,77991.4,0.87,0.00169,1e-05,0.11847]
[1778980127737,30.97,77993.96,0.87,0.00171,1e-05,0.1198]
[1778980132771,30.97,77989.02,0.87,0.00167,1e-05,0.11725]
[1778980137815,30.97,77989.22,0.87,0.00167,1e-05,0.11735]
[1778980142843,30.97,77989.89,0.87,0.00168,1e-05,0.11769]
[1778980147877,30.97,77991.43,0.87,0.00169,1e-05,0.11849]
[1778980152912,30.97,77993.55,0.87,0.0017,1e-05,0.11958]
[1778980157952,30.97,77987.89,0.87,0.00166,1e-05,0.11667]
[1778980162985,30.97,77986.66,0.87,0.00165,1e-05,0.11605]
[1778980168020,30.97,77986.71,0.87,0.00165,1e-05,0.11607]
[1778980173057,30.97,77983.01,0.87,0.0016,1e-05,0.11287]
[1778980178091,30.97,77991.5,0.87,0.00167,1e-05,0.11714]
[1778980183126,30.97,77996.48,0.87,0.00171,1e-05,0.11971]
[1778980188162,30.97,77996.98,0.87,0.00171,1e-05,0.11997]
[1778980193195,30.97,77996.37,0.87,0.00171,1e-05,0.11965]
[1778980198230,30.97,77994.65,0.87,0.00169,1e-05,0.11876]
[1778980203266,30.97,77983.54,0.87,0.00161,1e-05,0.11313]
[1778980208302,30.97,77993.4,0.87,0.00168,1e-05,0.11811]
[1778980213337,30.97,78000.23,0.87,0.00174,1e-05,0.12168]
[1778980217365,30.97,78016.77,0.87,0.00188,1e-05,0.1307]
[1778980220386,30.97,78028.41,0.87,0.00199,1e-05,0.13739]
[1778980225422,30.97,78036.34,0.87,0.00206,1e-05,0.14213]
[1778980230460,30.97,78041.34,0.87,0.00211,1e-05,0.14518]
[1778980235491,30.97,78045.75,0.87,0.00213,1e-05,0.14628]
[1778980240526,30.97,78043.68,0.87,0.00211,1e-05,0.145]
[1778980245564,30.97,78040.19,0.87,0.00208,1e-05,0.14286]
[1778980250597,30.97,78040.22,0.87,0.00208,1e-05,0.14288]
[1778980255631,30.97,78040.26,0.87,0.00208,1e-05,0.1429]
[1778980260668,30.97,78032.16,0.87,0.002,1e-05,0.13804]
[1778980265702,30.97,78030.2,0.87,0.00198,1e-05,0.13688]
[1778980270737,30.97,78030.02,0.87,0.00198,1e-05,0.13678]
[1778980275772,30.97,78029.32,0.87,0.00197,1e-05,0.13637]
[1778980280807,30.97,78035.41,0.87,0.00203,1e-05,0.13997]
[1778980285842,30.97,78033.48,0.87,0.00201,1e-05,0.13882]
[1778980290877,30.97,78032.51,0.87,0.002,1e-05,0.13825]
[1778980295909,30.97,78037.77,0.87,0.00203,1e-05,0.13979]
[1778980300950,30.97,78037.52,0.87,0.00203,1e-05,0.13964]
[1778980305982,30.97,78038.46,0.87,0.00204,1e-05,0.14021]
[1778980311016,30.97,78037.93,0.87,0.00203,1e-05,0.13989]
[1778980316052,30.97,78039.71,0.87,0.00205,1e-05,0.14096]
[1778980322093,30.97,78039.21,0.87,0.00204,1e-05,0.14066]
[1778980327135,30.97,78040.88,0.87,0.00206,1e-05,0.14167]
[1778980332170,30.97,78040.81,0.87,0.00206,1e-05,0.14162]
[1778980337206,30.97,78039.37,0.87,0.00205,1e-05,0.14075]
[1778980343246,30.97,78038.5,0.87,0.00204,1e-05,0.14023]
[1778980348281,30.97,78038.22,0.87,0.00204,1e-05,0.14006]
[1778980353317,30.97,78044.85,0.87,0.00208,1e-05,0.14246]
[1778980358352,30.97,78045.36,0.87,0.00208,1e-05,0.14277]
[1778980363387,30.97,78046.19,0.87,0.00209,1e-05,0.14328]
[1778980368423,30.97,78046.92,0.87,0.0021,1e-05,0.14373]
[1778980373458,30.97,78047.2,0.87,0.0021,1e-05,0.1439]
[1778980379500,30.97,78048.96,0.87,0.00212,1e-05,0.14499]
[1778980384535,30.97,78046.8,0.87,0.0021,1e-05,0.14366]
[1778980389571,30.97,78050.56,0.87,0.00213,1e-05,0.14598]
[1778980397626,30.97,78046.66,0.87,0.00209,1e-05,0.14357]
[1778980402661,30.97,78045.67,0.87,0.00208,1e-05,0.14296]
[1778980407696,30.97,78047.16,0.87,0.0021,1e-05,0.14388]
[1778980411724,30.97,78044.65,0.87,0.00205,1e-05,0.14073]
[1778980416759,30.97,78045.16,0.87,0.00206,1e-05,0.14104]
[1778980421794,30.97,78043.68,0.87,0.00204,1e-05,0.14015]
[1778980426828,30.97,78043.12,0.87,0.00204,1e-05,0.13981]
[1778980431864,30.97,78041.01,0.87,0.00202,1e-05,0.13855]
[1778980436903,30.97,78034.9,0.87,0.00196,1e-05,0.13496]
[1778980441938,30.97,78029.5,0.87,0.00191,1e-05,0.13185]
[1778980447980,30.97,78030.14,0.87,0.00192,1e-05,0.13222]
[1778980453026,30.97,78030.39,0.87,0.00192,1e-05,0.13236]
[1778980460075,30.97,78021.49,0.87,0.00184,1e-05,0.12736]
[1778980465110,30.97,78020.42,0.87,0.00183,1e-05,0.12677]
[1778980470145,30.97,78013.35,0.87,0.00177,1e-05,0.12293]
[1778980471152,30.97,78007.13,0.87,0.0017,1e-05,0.11823]
[1778980476188,30.97,78013.4,0.87,0.00175,1e-05,0.12152]
[1778980481223,30.97,78011.91,0.87,0.00174,1e-05,0.12073]
[1778980486257,30.97,78011.81,0.87,0.00174,1e-05,0.12068]
[1778980491293,30.97,78003.32,0.87,0.00167,1e-05,0.11627]
[1778980496327,30.97,78000.79,0.87,0.00165,1e-05,0.11499]
[1778980501370,30.97,77996.53,0.87,0.00161,1e-05,0.11285]
[1778980506396,30.97,77996.96,0.87,0.00162,1e-05,0.11307]
[1778980511438,30.97,77996.59,0.87,0.00161,1e-05,0.11288]
[1778980516468,30.97,78002.89,0.87,0.00166,1e-05,0.11605]
[1778980522511,30.97,78003.03,0.87,0.00166,1e-05,0.11613]
[1778980527545,30.97,78005.55,0.87,0.00168,1e-05,0.11742]
[1778980532581,30.97,78014.45,0.87,0.00174,1e-05,0.12065]
[1778980537615,30.97,78019.7,0.87,0.00178,1e-05,0.12344]
[1778980543662,30.97,78020.8,0.87,0.00179,1e-05,0.12404]
[1778980548694,30.97,78021.34,0.87,0.0018,1e-05,0.12433]
[1778980553730,30.97,78022.65,0.87,0.00181,1e-05,0.12504]
[1778980558765,30.97,78022.83,0.87,0.00181,1e-05,0.12514]
[1778980563799,30.97,78022.68,0.87,0.00181,1e-05,0.12506]
[1778980570849,30.97,78023.43,0.87,0.00181,1e-05,0.12547]
[1778980577897,30.97,78024.44,0.87,0.00182,1e-05,0.12602]
[1778980582932,30.97,78025.28,0.87,0.00183,1e-05,0.12648]
[1778980587968,30.97,78026.42,0.87,0.00184,1e-05,0.12711]
[1778980593004,30.97,78027.4,0.87,0.00183,1e-05,0.12616]
[1778980596024,30.97,78041.51,0.87,0.00195,1e-05,0.13413]
[1778980601064,30.97,78043.16,0.87,0.00197,1e-05,0.13509]
[1778980606095,30.97,78024.1,0.87,0.0018,1e-05,0.12436]
[1778980609115,30.97,78011.17,0.87,0.00169,1e-05,0.11752]
[1778980614150,30.97,78008.94,0.87,0.00167,1e-05,0.11637]
[1778980619186,30.97,78008.21,0.87,0.00167,1e-05,0.116]
[1778980625228,30.97,78014.15,0.87,0.00171,1e-05,0.11907]
[1778980630263,30.97,78019.04,0.87,0.00176,1e-05,0.12164]
[1778980635298,30.97,78019.37,0.87,0.00176,1e-05,0.12182]
[1778980640333,30.97,78019.8,0.87,0.00176,1e-05,0.12205]
[1778980646374,30.97,78021.34,0.87,0.00177,1e-05,0.12287]
[1778980651409,30.97,78021.15,0.87,0.00175,1e-05,0.12132]
[1778980656445,30.97,78021.02,0.87,0.00175,1e-05,0.12126]
[1778980661479,30.97,78025.3,0.87,0.00179,1e-05,0.12355]
[1778980663494,30.97,78013.23,0.87,0.00169,1e-05,0.11718]
[1778980668529,30.97,78000.59,0.87,0.00159,1e-05,0.11082]
[1778980672557,30.97,77981.82,0.87,0.00145,1e-05,0.10194]
[1778980677591,30.97,77975.0,0.87,0.0014,1e-05,0.09887]
[1778980682627,30.97,77979.42,0.87,0.00143,1e-05,0.10085]
[1778980688669,30.97,77981.04,0.87,0.00144,1e-05,0.10159]
[1778980693704,30.97,77990.36,0.87,0.00151,1e-05,0.1059]
[1778980698740,30.97,77991.53,0.87,0.00152,1e-05,0.10645]
[1778980703774,30.97,77991.65,0.87,0.00152,1e-05,0.10651]
[1778980708809,30.97,77981.32,0.87,0.00145,1e-05,0.10171]
[1778980714851,30.97,77985.84,0.87,0.00146,1e-05,0.10252]
[1778980719886,30.97,77984.54,0.87,0.00145,1e-05,0.10192]
[1778980724921,30.97,77984.9,0.87,0.00145,1e-05,0.10209]
[1778980729956,30.97,77981.65,0.87,0.00143,1e-05,0.10061]
[1778980735998,30.97,77973.53,0.87,0.00137,1e-05,0.09701]
[1778980741032,30.97,77971.79,0.87,0.00136,1e-05,0.09625]
[1778980746068,30.97,77969.18,0.87,0.00134,1e-05,0.09513]
[1778980752110,30.97,77968.45,0.87,0.00134,1e-05,0.09481]
[1778980762125,30.97,77967.9,0.87,0.00134,1e-05,0.09458]
[1778980767216,30.97,77972.55,0.87,0.00137,1e-05,0.09658]
[1778980772251,30.97,77973.31,0.87,0.00136,1e-05,0.09571]
[1778980777286,30.97,77974.34,0.87,0.00136,1e-05,0.09616]
[1778980782321,30.97,77985.05,0.87,0.00144,1e-05,0.1009]
[1778980790377,30.97,77986.61,0.87,0.00145,1e-05,0.10161]
[1778980798433,30.97,77988.57,0.87,0.00146,1e-05,0.10251]
[1778980803468,30.97,77989.21,0.87,0.00147,1e-05,0.1028]
[1778980808505,30.97,77989.53,0.87,0.00147,1e-05,0.10295]
[1778980815553,30.97,77986.53,0.87,0.00145,1e-05,0.10157]
[1778980820587,30.97,77987.19,0.87,0.00145,1e-05,0.10188]
[1778980825622,30.97,77987.58,0.87,0.00145,1e-05,0.10205]
[1778980832618,30.97,77988.77,0.87,0.00144,1e-05,0.10134]
[1778980837705,30.97,77995.01,0.87,0.00149,1e-05,0.10421]
[1778980842740,30.97,77996.94,0.87,0.0015,1e-05,0.10511]
[1778980847776,30.97,77997.85,0.87,0.00151,1e-05,0.10554]
[1778980856840,30.97,77997.55,0.87,0.00151,1e-05,0.1054]
[1778980861888,30.97,77989.65,0.87,0.00145,1e-05,0.10174]
[1778980868929,30.97,77990.89,0.87,0.00146,1e-05,0.10231]
[1778980873967,30.97,77990.2,0.87,0.00146,1e-05,0.10199]
[1778980878999,30.97,77994.54,0.87,0.00149,1e-05,0.10399]
[1778980885040,30.97,77995.62,0.87,0.00149,1e-05,0.1045]
[1778980890076,30.97,77996.14,0.87,0.0015,1e-05,0.10474]
[1778980896122,30.97,77997.45,0.87,0.00149,1e-05,0.10406]
[1778980901153,30.97,78005.03,0.87,0.00155,1e-05,0.10765]
[1778980906188,30.97,78008.0,0.87,0.00157,1e-05,0.10908]
[1778980911223,30.97,78008.25,0.87,0.00157,1e-05,0.10921]
[1778980917264,30.97,78006.77,0.87,0.00156,1e-05,0.10849]
[1778980922300,30.97,78005.61,0.87,0.00155,1e-05,0.10793]
[1778980927338,30.97,78005.67,0.87,0.00155,1e-05,0.10796]
[1778980932373,30.97,78006.01,0.87,0.00155,1e-05,0.10812]
[1778980937410,30.97,78009.67,0.87,0.00158,1e-05,0.1099]
[1778980942443,30.97,78010.43,0.87,0.00159,1e-05,0.11027]
[1778980949493,30.97,78013.43,0.87,0.00161,1e-05,0.11175]
[1778980954528,30.97,78014.02,0.87,0.0016,1e-05,0.11069]
[1778980956543,30.97,78000.66,0.87,0.00149,1e-05,0.10427]
[1778980958556,30.97,77988.92,0.87,0.00141,1e-05,0.09891]
[1778980965606,30.97,77986.0,0.87,0.00139,1e-05,0.09761]
[1778980971647,30.97,77985.94,0.87,0.00139,1e-05,0.09759]
[1778980983731,30.97,77985.0,0.87,0.00138,1e-05,0.09717]
[1778980988769,30.97,77983.58,0.87,0.00137,1e-05,0.09655]
[1778980990782,30.97,77966.81,0.87,0.00126,1e-05,0.08947]
[1778980995819,30.97,77961.26,0.87,0.00123,1e-05,0.08723]
[1778980998840,30.97,77942.1,0.87,0.00112,1e-05,0.07987]
[1778981003875,30.97,77930.04,0.87,0.00105,1e-05,0.07553]
[1778981008910,30.97,77930.91,0.87,0.00106,1e-05,0.07584]
[1778981015959,30.97,77931.52,0.87,0.00105,1e-05,0.07505]
[1778981020996,30.97,77933.22,0.87,0.00105,1e-05,0.07565]
[1778981026029,30.97,77944.23,0.87,0.00112,1e-05,0.07961]
[1778981031064,30.97,77954.93,0.87,0.00118,1e-05,0.08364]
[1778981036099,30.97,77957.9,0.87,0.00119,1e-05,0.08479]
[1778981041138,30.97,77959.24,0.87,0.0012,1e-05,0.08532]
[1778981049191,30.97,77959.13,0.87,0.0012,1e-05,0.08527]
[1778981058254,30.97,77961.45,0.87,0.00122,1e-05,0.08619]
[1778981063290,30.97,77961.58,0.87,0.00122,1e-05,0.08624]
[1778981070340,30.97,77961.53,0.87,0.00122,1e-05,0.08622]
[1778981075376,30.97,77966.97,0.87,0.00123,1e-05,0.08726]
[1778981084387,30.97,77967.1,0.87,0.00123,1e-05,0.08732]
[1778981089471,30.97,77967.1,0.87,0.00123,1e-05,0.08732]
[1778981095517,30.97,77967.26,0.87,0.00124,1e-05,0.08738]
[1778981100551,30.97,77967.13,0.87,0.00124,1e-05,0.08733]
[1778981106594,30.97,77973.07,0.87,0.00127,1e-05,0.08974]
[1778981111628,30.97,77977.66,0.87,0.0013,1e-05,0.09164]
[1778981116664,30.97,77979.91,0.87,0.00132,1e-05,0.09258]
[1778981121700,30.97,77980.16,0.87,0.00132,1e-05,0.09269]
[1778981126735,30.97,77981.54,0.87,0.00133,1e-05,0.09327]
[1778981132779,30.97,77987.12,0.87,0.00135,1e-05,0.09446]
[1778981133787,30.97,77964.18,0.87,0.0012,1e-05,0.08504]
[1778981134794,30.97,77941.96,0.87,0.00107,1e-05,0.07673]
[1778981139830,30.97,77942.88,0.87,0.00108,1e-05,0.07706]
[1778981144864,30.97,77944.36,0.87,0.00109,1e-05,0.07759]
[1778981149900,30.97,77948.39,0.87,0.00111,1e-05,0.07906]
[1778981154936,30.97,77948.35,0.87,0.00111,1e-05,0.07904]
[1778981159970,30.97,77947.33,0.87,0.0011,1e-05,0.07867]
[1778981165010,30.97,77940.19,0.87,0.00106,1e-05,0.0761]
[1778981170040,30.97,77933.49,0.87,0.00103,1e-05,0.07376]
[1778981175075,30.97,77936.44,0.87,0.00104,1e-05,0.07478]
[1778981180111,30.97,77933.78,0.87,0.00103,1e-05,0.07386]
[1778981185145,30.97,77933.5,0.87,0.00103,1e-05,0.07376]
[1778981189174,30.97,77920.37,0.87,0.00096,0.0,0.06936]
[1778981191187,30.97,77915.43,0.87,0.00093,0.0,0.06684]
[1778981196222,30.97,77921.99,0.87,0.00096,0.0,0.06895]
[1778981201257,30.97,77920.87,0.87,0.00095,0.0,0.06858]
[1778981206293,30.97,77923.92,0.87,0.00097,0.0,0.06958]
[1778981211340,30.97,77923.44,0.87,0.00096,0.0,0.06942]
[1778981216363,30.97,77924.25,0.87,0.00097,0.0,0.06968]
[1778981221397,30.97,77924.36,0.87,0.00097,0.0,0.06972]
[1778981226432,30.97,77912.8,0.87,0.00091,0.0,0.06602]
[1778981231473,30.97,77901.07,0.87,0.00086,0.0,0.06244]
[1778981233483,30.97,77879.09,0.87,0.00077,0.0,0.0562]
[1778981238517,30.97,77886.08,0.87,0.0008,0.0,0.05812]
[1778981243552,30.97,77895.05,0.87,0.00083,0.0,0.06067]
[1778981248587,30.97,77902.36,0.87,0.00087,0.0,0.06282]
[1778981253622,30.97,77912.47,0.87,0.0009,0.0,0.06502]
[1778981258661,30.97,77912.93,0.87,0.0009,0.0,0.06516]
[1778981263695,30.97,77916.03,0.87,0.00092,0.0,0.06612]
[1778981267722,30.97,77930.47,0.87,0.00099,1e-05,0.07079]
[1778981272770,30.97,77934.67,0.87,0.00101,1e-05,0.0722]
[1778981277794,30.97,77936.38,0.87,0.00102,1e-05,0.07279]
[1778981282830,30.97,77938.54,0.87,0.00103,1e-05,0.07353]
[1778981287868,30.97,77950.1,0.87,0.00109,1e-05,0.07761]
[1778981292899,30.97,77956.02,0.87,0.00112,1e-05,0.07978]
[1778981297934,30.97,77954.9,0.87,0.00112,1e-05,0.07936]
[1778981303977,30.97,77954.56,0.87,0.00112,1e-05,0.07924]
[1778981309011,30.97,77953.76,0.87,0.00111,1e-05,0.07894]
[1778981314045,30.97,77953.27,0.87,0.00109,1e-05,0.07772]
[1778981319081,30.97,77946.78,0.87,0.00106,1e-05,0.0754]
[1778981324115,30.97,77946.89,0.87,0.00106,1e-05,0.07544]
[1778981330159,30.97,77943.04,0.87,0.00104,1e-05,0.07409]
[1778981335193,30.97,77948.39,0.87,0.00107,1e-05,0.07597]
[1778981341235,30.97,77947.81,0.87,0.00106,1e-05,0.07577]
[1778981350298,30.97,77946.49,0.87,0.00106,1e-05,0.0753]
[1778981355333,30.97,77943.82,0.87,0.00104,1e-05,0.07436]
[1778981360368,30.97,77944.23,0.87,0.00104,1e-05,0.07451]
[1778981365402,30.97,77942.7,0.87,0.00104,1e-05,0.07397]
[1778981370438,30.97,77943.3,0.87,0.00104,1e-05,0.07418]
[1778981375473,30.97,77943.08,0.87,0.00102,1e-05,0.07312]
[1778981381515,30.97,77943.49,0.87,0.00103,1e-05,0.07326]
[1778981386555,30.97,77944.17,0.87,0.00103,1e-05,0.07349]
[1778981391590,30.97,77943.47,0.87,0.00103,1e-05,0.07325]
[1778981396626,30.97,77943.53,0.87,0.00103,1e-05,0.07327]
[1778981401661,30.97,77943.34,0.87,0.00103,1e-05,0.0732]
[1778981406696,30.97,77929.54,0.87,0.00096,0.0,0.06859]
[1778981411731,30.97,77923.13,0.87,0.00093,0.0,0.06654]
[1778981413745,30.97,77936.08,0.87,0.00099,1e-05,0.07074]
[1778981418780,30.97,77942.18,0.87,0.00102,1e-05,0.07281]
[1778981423817,30.97,77947.24,0.87,0.00105,1e-05,0.07456]
[1778981428850,30.97,77947.23,0.87,0.00105,1e-05,0.07455]
[1778981433885,30.97,77944.71,0.87,0.00102,1e-05,0.07269]
[1778981438920,30.97,77944.65,0.87,0.00102,1e-05,0.07267]
[1778981443958,30.97,77946.13,0.87,0.00103,1e-05,0.07318]
[1778981448992,30.97,77945.74,0.87,0.00103,1e-05,0.07304]
[1778981455036,30.97,77946.1,0.87,0.00103,1e-05,0.07317]
[1778981460074,30.97,77937.88,0.87,0.00098,1e-05,0.07038]
[1778981464100,30.97,77950.82,0.87,0.00105,1e-05,0.07481]
[1778981471148,30.97,77953.03,0.87,0.00106,1e-05,0.07559]
[1778981476186,30.97,77957.68,0.87,0.00109,1e-05,0.07725]
[1778981481217,30.97,77953.21,0.87,0.00106,1e-05,0.07565]
[1778981484238,30.97,77940.13,0.87,0.001,1e-05,0.07114]
[1778981490283,30.97,77931.15,0.87,0.00095,0.0,0.06818]
[1778981496325,30.97,77933.16,0.87,0.00095,0.0,0.06789]
[1778981501359,30.97,77932.73,0.87,0.00095,0.0,0.06775]
[1778981506395,30.97,77922.74,0.87,0.0009,0.0,0.06461]
[1778981511429,30.97,77921.7,0.87,0.00089,0.0,0.06429]
[1778981516465,30.97,77921.39,0.87,0.00089,0.0,0.06419]
[1778981521502,30.97,77914.38,0.87,0.00086,0.0,0.06207]
[1778981527537,30.97,77911.4,0.87,0.00085,0.0,0.06119]
[1778981533586,30.97,77912.34,0.87,0.00085,0.0,0.06147]
[1778981536607,30.97,77894.8,0.87,0.00078,0.0,0.05649]
[1778981541642,30.97,77884.16,0.87,0.00073,0.0,0.05364]
[1778981546680,30.97,77896.98,0.87,0.00079,0.0,0.05709]
[1778981551727,30.97,77894.49,0.87,0.00076,0.0,0.0556]
[1778981556760,30.97,77896.81,0.87,0.00077,0.0,0.05623]
[1778981561798,30.97,77903.98,0.87,0.0008,0.0,0.05822]
[1778981566832,30.97,77907.04,0.87,0.00082,0.0,0.05908]
[1778981572874,30.97,77908.16,0.87,0.00082,0.0,0.0594]
[1778981577909,30.97,77905.69,0.87,0.00081,0.0,0.0587]
[1778981582945,30.97,77906.34,0.87,0.00081,0.0,0.05888]
[1778981586978,30.97,77924.32,0.87,0.00089,0.0,0.0642]
[1778981587985,30.97,77940.9,0.87,0.00097,1e-05,0.06947]
[1778981594027,30.97,77954.83,0.87,0.00105,1e-05,0.0742]
[1778981599062,30.97,77953.27,0.87,0.00104,1e-05,0.07365]
[1778981604096,30.97,77952.34,0.87,0.00103,1e-05,0.07333]
[1778981609133,30.97,77953.9,0.87,0.00104,1e-05,0.07387]
[1778981614168,30.97,77958.0,0.87,0.00105,1e-05,0.0743]
[1778981619202,30.97,77957.86,0.87,0.00105,1e-05,0.07425]
[1778981624241,30.97,77957.38,0.87,0.00105,1e-05,0.07408]
[1778981626253,30.97,77940.49,0.87,0.00096,0.0,0.06839]
[1778981631289,30.97,77936.93,0.87,0.00094,0.0,0.06724]
[1778981636324,30.97,77946.79,0.87,0.00099,1e-05,0.07046]
[1778981641358,30.97,77946.87,0.87,0.00099,1e-05,0.07049]
[1778981646394,30.97,77939.89,0.87,0.00096,0.0,0.06819]
[1778981651427,30.97,77940.07,0.87,0.00096,0.0,0.06825]
[1778981656463,30.97,77937.2,0.87,0.00094,0.0,0.06732]
[1778981661498,30.97,77938.76,0.87,0.00095,0.0,0.06783]
[1778981666536,30.97,77939.18,0.87,0.00095,0.0,0.06796]
[1778981671569,30.97,77938.32,0.87,0.00093,0.0,0.06675]
[1778981676605,30.97,77929.95,0.87,0.00089,0.0,0.06413]
[1778981682646,30.97,77931.77,0.87,0.0009,0.0,0.0647]
[1778981686674,30.97,77945.88,0.87,0.00097,1e-05,0.0692]
[1778981691711,30.97,77945.36,0.87,0.00097,1e-05,0.06903]
[1778981696744,30.97,77940.53,0.87,0.00095,0.0,0.06746]
[1778981701779,30.97,77938.7,0.87,0.00094,0.0,0.06687]
[1778981706814,30.97,77934.54,0.87,0.00092,0.0,0.06556]
[1778981709836,30.97,77914.98,0.87,0.00083,0.0,0.05968]
[1778981714872,30.97,77914.14,0.87,0.00082,0.0,0.05944]
[1778981720913,30.97,77913.66,0.87,0.00082,0.0,0.0593]
[1778981725947,30.97,77913.53,0.87,0.00082,0.0,0.05926]
[1778981728969,30.97,77899.02,0.87,0.00076,0.0,0.05523]
[1778981731990,30.97,77889.43,0.87,0.00071,0.0,0.05195]
[1778981737027,30.97,77897.46,0.87,0.00074,0.0,0.05403]
[1778981742061,30.97,77900.84,0.87,0.00076,0.0,0.05493]
[1778981747097,30.97,77905.63,0.87,0.00078,0.0,0.05622]
[1778981755153,30.97,77908.73,0.87,0.00079,0.0,0.05708]
[1778981760235,30.97,77907.06,0.87,0.00078,0.0,0.05662]
[1778981761209,30.97,77885.18,0.87,0.0007,0.0,0.05087]
[1778981762214,30.97,77854.23,0.87,0.00059,0.0,0.04365]
[1778981767250,30.97,77844.76,0.87,0.00056,0.0,0.04163]
[1778981772285,30.97,77834.29,0.87,0.00053,0.0,0.0395]
[1778981777323,30.97,77832.11,0.87,0.00052,0.0,0.03906]
[1778981781358,30.97,77844.85,0.87,0.00056,0.0,0.04165]
[1778981786385,30.97,77846.15,0.87,0.00057,0.0,0.04192]
[1778981789406,30.97,77859.3,0.87,0.00061,0.0,0.04476]
[1778981794441,30.97,77866.13,0.87,0.00062,0.0,0.04562]
[1778981799476,30.97,77876.05,0.87,0.00065,0.0,0.04792]
[1778981804513,30.97,77875.85,0.87,0.00065,0.0,0.04788]
[1778981809547,30.97,77871.84,0.87,0.00064,0.0,0.04693]
[1778981814582,30.97,77881.21,0.87,0.00067,0.0,0.04916]
[1778981819617,30.97,77883.04,0.87,0.00068,0.0,0.04961]
[1778981824652,30.97,77883.67,0.87,0.00068,0.0,0.04976]
[1778981829686,30.97,77884.82,0.87,0.00069,0.0,0.05004]
[1778981834722,30.97,77886.5,0.87,0.00069,0.0,0.05046]
[1778981839757,30.97,77903.43,0.87,0.00076,0.0,0.05483]
[1778981843785,30.97,77921.1,0.87,0.00083,0.0,0.05975]
[1778981848821,30.97,77929.8,0.87,0.00087,0.0,0.06231]
[1778981851842,30.97,77924.26,0.87,0.00083,0.0,0.05981]
[1778981856876,30.97,77920.79,0.87,0.00082,0.0,0.05881]
[1778981861912,30.97,77918.96,0.87,0.00081,0.0,0.05829]
[1778981866947,30.97,77918.9,0.87,0.00081,0.0,0.05827]
[1778981871982,30.97,77926.68,0.87,0.00084,0.0,0.06051]
[1778981880018,30.97,77926.85,0.87,0.00084,0.0,0.06056]
[1778981885080,30.97,77920.02,0.87,0.00081,0.0,0.05859]
[1778981890115,30.97,77918.36,0.87,0.00081,0.0,0.05812]
[1778981895150,30.97,77904.14,0.87,0.00075,0.0,0.05423]
[1778981900185,30.97,77903.02,0.87,0.00074,0.0,0.05393]
[1778981905220,30.97,77902.03,0.87,0.00074,0.0,0.05367]
[1778981910228,30.97,77901.2,0.87,0.00074,0.0,0.05345]
[1778981915291,30.97,77900.24,0.87,0.00072,0.0,0.05243]
[1778981920298,30.97,77898.29,0.87,0.00072,0.0,0.05193]
[1778981925361,30.97,77905.21,0.87,0.00074,0.0,0.05372]
[1778981930367,30.97,77908.02,0.87,0.00075,0.0,0.05447]
[1778981935430,30.97,77903.16,0.87,0.00073,0.0,0.05319]
[1778981940466,30.97,77897.51,0.87,0.00071,0.0,0.05173]
[1778981945511,30.97,77897.49,0.87,0.00071,0.0,0.05172]
[1778981950548,30.97,77897.31,0.87,0.00071,0.0,0.05168]
[1778981955580,30.97,77897.92,0.87,0.00071,0.0,0.05183]
[1778981960617,30.97,77898.66,0.87,0.00072,0.0,0.05202]
[1778981966658,30.97,77898.12,0.87,0.00072,0.0,0.05188]
[1778981971693,30.97,77897.34,0.87,0.0007,0.0,0.05093]
[1778981978742,30.97,77902.14,0.87,0.00072,0.0,0.05215]
[1778981984783,30.97,77902.23,0.87,0.00072,0.0,0.05217]
[1778981990788,30.97,77901.77,0.87,0.00072,0.0,0.05205]
[1778981995862,30.97,77904.49,0.87,0.00073,0.0,0.05276]
[1778982000923,30.97,77907.74,0.87,0.00074,0.0,0.0536]
[1778982002939,30.97,77876.28,0.87,0.00063,0.0,0.04588]
[1778982003956,30.97,77857.82,0.87,0.00057,0.0,0.04182]
[1778982009987,30.97,77865.18,0.87,0.00059,0.0,0.0434]
[1778982015025,30.97,77862.97,0.87,0.00058,0.0,0.04292]
[1778982018045,30.97,77848.48,0.87,0.00054,0.0,0.0399]
[1778982023082,30.97,77828.52,0.87,0.00048,0.0,0.03605]
[1778982028115,30.97,77842.32,0.87,0.00052,0.0,0.03867]
[1778982033166,30.97,77843.46,0.87,0.00052,0.0,0.0383]
[1778982034175,30.97,77824.33,0.87,0.00047,0.0,0.03474]
[1778982035175,30.97,77808.25,0.87,0.00043,0.0,0.03198]
[1778982037187,30.97,77795.56,0.87,0.0004,0.0,0.02994]
[1778982042221,30.97,77800.29,0.87,0.00041,0.0,0.03069]
[1778982046251,30.97,77813.14,0.87,0.00044,0.0,0.03279]
[1778982051285,30.97,77814.72,0.87,0.00044,0.0,0.03306]
[1778982055316,30.97,77802.03,0.87,0.00041,0.0,0.03096]
[1778982060350,30.97,77799.41,0.87,0.00041,0.0,0.03055]
[1778982065393,30.97,77796.86,0.87,0.0004,0.0,0.03014]
[1778982070419,30.97,77786.99,0.87,0.00038,0.0,0.02863]
[1778982074455,30.97,77772.86,0.87,0.00035,0.0,0.02659]
[1778982076467,30.97,77751.97,0.87,0.00031,0.0,0.02382]
[1778982078484,30.97,77734.49,0.87,0.00028,0.0,0.0217]
[1778982081502,30.97,77707.79,0.87,0.00024,0.0,0.01879]
[1778982083519,30.97,77689.56,0.87,0.00022,0.0,0.01702]
[1778982088555,30.97,77687.67,0.87,0.00021,0.0,0.01685]
[1778982092583,30.97,77713.39,0.87,0.00024,0.0,0.01904]
[1778982095605,30.97,77726.05,0.87,0.00026,0.0,0.02038]
[1778982097621,30.97,77741.92,0.87,0.00029,0.0,0.0222]
[1778982099633,30.97,77761.35,0.87,0.00032,0.0,0.02461]
[1778982104668,30.97,77769.98,0.87,0.00034,0.0,0.02576]
[1778982109703,30.97,77777.13,0.87,0.00035,0.0,0.02675]
[1778982114738,30.97,77771.38,0.87,0.00034,0.0,0.02595]
[1778982119772,30.97,77758.78,0.87,0.00032,0.0,0.02428]
[1778982124807,30.97,77753.08,0.87,0.00031,0.0,0.02356]
[1778982129842,30.97,77752.95,0.87,0.00031,0.0,0.02354]
[1778982134879,30.97,77752.72,0.87,0.00031,0.0,0.02351]
[1778982139915,30.97,77755.97,0.87,0.00031,0.0,0.02392]
[1778982142936,30.97,77731.13,0.87,0.00027,0.0,0.02095]
[1778982147972,30.97,77728.41,0.87,0.00027,0.0,0.02065]
[1778982153007,30.97,77735.19,0.87,0.00027,0.0,0.02105]
[1778982158043,30.97,77724.82,0.87,0.00026,0.0,0.0199]
[1778982163080,30.97,77718.3,0.87,0.00025,0.0,0.01921]
[1778982168114,30.97,77714.57,0.87,0.00024,0.0,0.01883]
[1778982170129,30.97,77700.18,0.87,0.00022,0.0,0.01741]
[1778982174162,30.97,77686.13,0.87,0.0002,0.0,0.01612]
[1778982179195,30.97,77689.68,0.87,0.00021,0.0,0.01644]
[1778982184230,30.97,77702.34,0.87,0.00023,0.0,0.01762]
[1778982189265,30.97,77691.4,0.87,0.00021,0.0,0.01659]
[1778982194302,30.97,77680.47,0.87,0.0002,0.0,0.01563]
[1778982200343,30.97,77681.39,0.87,0.0002,0.0,0.0157]
[1778982205378,30.97,77697.03,0.87,0.00022,0.0,0.01711]
[1778982209405,30.97,77710.34,0.87,0.00024,0.0,0.0184]
[1778982214441,30.97,77714.37,0.87,0.00024,0.0,0.01848]
[1778982219476,30.97,77716.74,0.87,0.00024,0.0,0.01872]
[1778982224511,30.97,77712.85,0.87,0.00024,0.0,0.01833]
[1778982228540,30.97,77700.52,0.87,0.00022,0.0,0.01713]
[1778982233580,30.97,77688.57,0.87,0.0002,0.0,0.01605]
[1778982238614,30.97,77688.0,0.87,0.0002,0.0,0.016]
[1778982243649,30.97,77681.76,0.87,0.0002,0.0,0.01546]
[1778982248684,30.97,77683.97,0.87,0.0002,0.0,0.01565]
[1778982253719,30.97,77688.58,0.87,0.0002,0.0,0.01605]
[1778982258754,30.97,77696.82,0.87,0.00021,0.0,0.01679]
[1778982263789,30.97,77699.31,0.87,0.00022,0.0,0.01702]
[1778982268823,30.97,77710.71,0.87,0.00023,0.0,0.01812]
[1778982273863,30.97,77722.11,0.87,0.00024,0.0,0.01894]
[1778982278896,30.97,77726.06,0.87,0.00025,0.0,0.01935]
[1778982283932,30.97,77727.23,0.87,0.00025,0.0,0.01947]
[1778982288968,30.97,77725.65,0.87,0.00025,0.0,0.01931]
[1778982295012,30.97,77725.4,0.87,0.00025,0.0,0.01928]
[1778982300046,30.97,77733.5,0.87,0.00026,0.0,0.02014]
[1778982304073,30.97,77713.1,0.87,0.00023,0.0,0.01803]
[1778982305080,30.97,77697.65,0.87,0.00021,0.0,0.01657]
[1778982309109,30.97,77710.15,0.87,0.00023,0.0,0.01774]
[1778982314143,30.97,77711.76,0.87,0.00023,0.0,0.0179]
[1778982316157,30.97,77695.9,0.87,0.00021,0.0,0.01641]
[1778982321191,30.97,77705.62,0.87,0.00022,0.0,0.01731]
[1778982326227,30.97,77711.08,0.87,0.00023,0.0,0.01783]
[1778982331263,30.97,77719.67,0.87,0.00024,0.0,0.01836]
[1778982336299,30.97,77725.15,0.87,0.00024,0.0,0.01892]
[1778982341333,30.97,77727.51,0.87,0.00025,0.0,0.01916]
[1778982346372,30.97,77734.65,0.87,0.00026,0.0,0.01992]
[1778982351407,30.97,77739.76,0.87,0.00027,0.0,0.02048]
[1778982356453,30.97,77737.72,0.87,0.00026,0.0,0.02025]
[1778982361478,30.97,77741.15,0.87,0.00027,0.0,0.02063]
[1778982365506,30.97,77757.97,0.87,0.0003,0.0,0.02259]
[1778982370540,30.97,77764.64,0.87,0.00031,0.0,0.02341]
[1778982375579,30.97,77765.86,0.87,0.00031,0.0,0.02356]
[1778982380613,30.97,77762.65,0.87,0.0003,0.0,0.02316]
[1778982385648,30.97,77757.79,0.87,0.00029,0.0,0.02257]
[1778982390682,30.97,77744.91,0.87,0.00027,0.0,0.02106]
[1778982395718,30.97,77747.38,0.87,0.00027,0.0,0.02097]
[1778982400753,30.97,77755.58,0.87,0.00029,0.0,0.02192]
[1778982405788,30.97,77755.95,0.87,0.00029,0.0,0.02196]
[1778982410823,30.97,77755.31,0.87,0.00029,0.0,0.02189]
[1778982415857,30.97,77753.26,0.87,0.00028,0.0,0.02165]
[1778982421900,30.97,77753.71,0.87,0.00028,0.0,0.0217]
[1778982426935,30.97,77765.64,0.87,0.0003,0.0,0.02314]
[1778982431970,30.97,77767.14,0.87,0.00031,0.0,0.02332]
[1778982437007,30.97,77768.34,0.87,0.00031,0.0,0.02347]
[1778982442041,30.97,77775.03,0.87,0.00032,0.0,0.02433]
[1778982447079,30.97,77781.08,0.87,0.00033,0.0,0.02512]
[1778982449091,30.97,77794.41,0.87,0.00036,0.0,0.02696]
[1778982454126,30.97,77806.27,0.87,0.00038,0.0,0.02823]
[1778982459161,30.97,77805.11,0.87,0.00037,0.0,0.02806]
[1778982466210,30.97,77815.77,0.87,0.0004,0.0,0.02967]
[1778982471245,30.97,77816.47,0.87,0.0004,0.0,0.02978]
[1778982476280,30.97,77814.2,0.87,0.00039,0.0,0.02943]
[1778982481317,30.97,77814.3,0.87,0.00039,0.0,0.02945]
[1778982486354,30.97,77814.36,0.87,0.00039,0.0,0.02946]
[1778982491387,30.97,77814.93,0.87,0.00039,0.0,0.02954]
[1778982496422,30.97,77816.67,0.87,0.0004,0.0,0.02981]
[1778982501456,30.97,77819.81,0.87,0.00041,0.0,0.03031]
[1778982505485,30.97,77800.54,0.87,0.00036,0.0,0.02739]
[1778982509513,30.97,77787.64,0.87,0.00034,0.0,0.02558]
[1778982511528,30.97,77782.55,0.87,0.00032,0.0,0.02447]
[1778982516563,30.97,77786.81,0.87,0.00033,0.0,0.02504]
[1778982521598,30.97,77784.18,0.87,0.00033,0.0,0.02469]
[1778982523612,30.97,77770.07,0.87,0.0003,0.0,0.02289]
[1778982528649,30.97,77768.53,0.87,0.0003,0.0,0.0227]
[1778982534694,30.97,77768.37,0.87,0.0003,0.0,0.02268]
[1778982539728,30.97,77773.66,0.87,0.00031,0.0,0.02334]
[1778982544764,30.97,77770.84,0.87,0.0003,0.0,0.02299]
[1778982546778,30.97,77755.88,0.87,0.00028,0.0,0.02121]
[1778982551813,30.97,77745.68,0.87,0.00026,0.0,0.02006]
[1778982556848,30.97,77745.15,0.87,0.00026,0.0,0.02001]
[1778982561884,30.97,77745.09,0.87,0.00026,0.0,0.02]
[1778982566919,30.97,77744.68,0.87,0.00026,0.0,0.01996]
[1778982571955,30.97,77743.95,0.87,0.00025,0.0,0.01953]
[1778982576989,30.97,77744.85,0.87,0.00026,0.0,0.01962]
[1778982582024,30.97,77755.68,0.87,0.00027,0.0,0.02081]
[1778982587059,30.97,77751.74,0.87,0.00027,0.0,0.02037]
[1778982592094,30.97,77752.51,0.87,0.00027,0.0,0.02046]
[1778982597129,30.97,77756.81,0.87,0.00027,0.0,0.02094]
[1778982602166,30.97,77757.4,0.87,0.00027,0.0,0.02101]
[1778982611227,30.97,77758.66,0.87,0.00028,0.0,0.02115]
[1778982617268,30.97,77760.4,0.87,0.00028,0.0,0.02135]
[1778982624321,30.97,77761.63,0.87,0.00028,0.0,0.0215]
[1778982629354,30.97,77771.87,0.87,0.0003,0.0,0.02272]
[1778982634390,30.97,77786.24,0.87,0.00032,0.0,0.02412]
[1778982641442,30.97,77788.84,0.87,0.00032,0.0,0.02446]
[1778982646475,30.97,77799.4,0.87,0.00034,0.0,0.02588]
[1778982651511,30.97,77803.1,0.87,0.00035,0.0,0.02639]
[1778982656546,30.97,77803.96,0.87,0.00035,0.0,0.02652]
[1778982661581,30.97,77806.02,0.87,0.00036,0.0,0.02681]
[1778982666616,30.97,77804.98,0.87,0.00035,0.0,0.02666]
[1778982671651,30.97,77798.16,0.87,0.00034,0.0,0.02571]
[1778982676686,30.97,77796.55,0.87,0.00034,0.0,0.02549]
[1778982681723,30.97,77799.61,0.87,0.00034,0.0,0.02591]
[1778982686761,30.97,77799.88,0.87,0.00034,0.0,0.02595]
[1778982691792,30.97,77800.02,0.87,0.00034,0.0,0.02553]
[1778982696830,30.97,77800.2,0.87,0.00034,0.0,0.02555]
[1778982701866,30.97,77786.64,0.87,0.00031,0.0,0.02376]
[1778982707909,30.97,77781.55,0.87,0.00031,0.0,0.02312]
[1778982714954,30.97,77778.81,0.87,0.0003,0.0,0.02278]
[1778982719989,30.97,77772.14,0.87,0.00029,0.0,0.02197]
[1778982726032,30.97,77771.48,0.87,0.00029,0.0,0.02189]
[1778982731067,30.97,77773.38,0.87,0.00029,0.0,0.02212]
[1778982736102,30.97,77772.07,0.87,0.00029,0.0,0.02196]
[1778982741138,30.97,77765.83,0.87,0.00028,0.0,0.02123]
[1778982747180,30.97,77759.65,0.87,0.00027,0.0,0.02053]
[1778982751209,30.97,77757.56,0.87,0.00026,0.0,0.01994]
[1778982756243,30.97,77758.03,0.87,0.00026,0.0,0.01999]
[1778982761279,30.97,77758.94,0.87,0.00026,0.0,0.02009]
[1778982766314,30.97,77758.69,0.87,0.00026,0.0,0.02007]
[1778982771350,30.97,77760.44,0.87,0.00027,0.0,0.02026]
[1778982776388,30.97,77766.95,0.87,0.00028,0.0,0.02099]
[1778982781421,30.97,77766.7,0.87,0.00028,0.0,0.02096]
[1778982789476,30.97,77770.11,0.87,0.00028,0.0,0.02135]
[1778982794512,30.97,77774.79,0.87,0.00029,0.0,0.0219]
[1778982799547,30.97,77773.26,0.87,0.00029,0.0,0.02172]
[1778982804582,30.97,77775.89,0.87,0.00029,0.0,0.02203]
[1778982809617,30.97,77775.01,0.87,0.00029,0.0,0.02193]
[1778982816623,30.97,77774.68,0.87,0.00028,0.0,0.02151]
[1778982821703,30.97,77773.82,0.87,0.00028,0.0,0.02141]
[1778982828749,30.97,77773.5,0.87,0.00028,0.0,0.02137]
[1778982833785,30.97,77776.21,0.87,0.00029,0.0,0.02169]
[1778982838820,30.97,77775.84,0.87,0.00029,0.0,0.02164]
[1778982843860,30.97,77779.96,0.87,0.00029,0.0,0.02213]
[1778982848894,30.97,77779.84,0.87,0.00029,0.0,0.02212]
[1778982854937,30.97,77778.11,0.87,0.00029,0.0,0.02191]
[1778982859972,30.97,77775.48,0.87,0.00028,0.0,0.0216]
[1778982865014,30.97,77775.17,0.87,0.00028,0.0,0.02157]
[1778982870044,30.97,77774.28,0.87,0.00028,0.0,0.02146]
[1778982875083,30.97,77765.83,0.87,0.00026,0.0,0.02013]
[1778982883139,30.97,77764.24,0.87,0.00026,0.0,0.01996]
[1778982888175,30.97,77756.52,0.87,0.00025,0.0,0.01913]
[1778982894217,30.97,77758.09,0.87,0.00025,0.0,0.0193]
[1778982899253,30.97,77759.97,0.87,0.00026,0.0,0.0195]
[1778982904287,30.97,77768.35,0.87,0.00027,0.0,0.02041]
[1778982909322,30.97,77769.74,0.87,0.00027,0.0,0.02057]
[1778982915364,30.97,77773.99,0.87,0.00028,0.0,0.02105]
[1778982920399,30.97,77773.07,0.87,0.00028,0.0,0.02095]
[1778982925434,30.97,77770.3,0.87,0.00027,0.0,0.02063]
[1778982930469,30.97,77769.39,0.87,0.00027,0.0,0.02053]
[1778982935507,30.97,77769.38,0.87,0.00026,0.0,0.02017]
[1778982940540,30.97,77769.35,0.87,0.00026,0.0,0.02016]
[1778982945575,30.97,77769.69,0.87,0.00027,0.0,0.0202]
[1778982950610,30.97,77769.98,0.87,0.00027,0.0,0.02023]
[1778982955645,30.97,77770.21,0.87,0.00027,0.0,0.02026]
[1778982964708,30.97,77769.47,0.87,0.00027,0.0,0.02018]
[1778982969743,30.97,77768.95,0.87,0.00026,0.0,0.02012]
[1778982977745,30.97,77769.12,0.87,0.00026,0.0,0.02014]
[1778982985856,30.97,77769.07,0.87,0.00026,0.0,0.02013]
[1778982991898,30.97,77769.17,0.87,0.00026,0.0,0.01978]
[1778982997939,30.97,77769.39,0.87,0.00026,0.0,0.01981]
[1778983004989,30.97,77771.71,0.87,0.00026,0.0,0.02006]
[1778983011032,30.97,77769.24,0.87,0.00026,0.0,0.01979]
[1778983017074,30.97,77769.51,0.87,0.00026,0.0,0.01982]
[1778983022109,30.97,77767.45,0.87,0.00026,0.0,0.0196]
[1778983027144,30.97,77768.0,0.87,0.00026,0.0,0.01966]
[1778983031173,30.97,77752.57,0.87,0.00024,0.0,0.01805]
[1778983036208,30.97,77753.91,0.87,0.00024,0.0,0.01819]
[1778983041248,30.97,77754.57,0.87,0.00024,0.0,0.01825]
[1778983048292,30.97,77756.39,0.87,0.00024,0.0,0.01844]
[1778983051313,30.97,77749.88,0.87,0.00023,0.0,0.01746]
[1778983056348,30.97,77744.59,0.87,0.00022,0.0,0.01696]
[1778983061383,30.97,77741.94,0.87,0.00022,0.0,0.01671]
[1778983066417,30.97,77749.11,0.87,0.00023,0.0,0.01739]
[1778983071453,30.97,77751.49,0.87,0.00023,0.0,0.01762]
[1778983076488,30.97,77753.85,0.87,0.00023,0.0,0.01785]
[1778983081523,30.97,77760.69,0.87,0.00024,0.0,0.01854]
[1778983087566,30.97,77760.83,0.87,0.00024,0.0,0.01856]
[1778983092601,30.97,77745.48,0.87,0.00022,0.0,0.01704]
[1778983097635,30.97,77741.09,0.87,0.00022,0.0,0.01663]
[1778983099650,30.97,77728.49,0.87,0.0002,0.0,0.0155]
[1778983104689,30.97,77721.13,0.87,0.00019,0.0,0.01487]
[1778983109728,30.97,77704.53,0.87,0.00017,0.0,0.01354]
[1778983111742,30.97,77698.17,0.87,0.00016,0.0,0.01281]
[1778983117786,30.97,77698.32,0.87,0.00016,0.0,0.01282]
[1778983122826,30.97,77695.83,0.87,0.00016,0.0,0.01264]
[1778983127856,30.97,77691.85,0.87,0.00016,0.0,0.01235]
[1778983132893,30.97,77693.35,0.87,0.00016,0.0,0.01246]
[1778983138869,30.97,77686.98,0.87,0.00015,0.0,0.01201]
[1778983143968,30.97,77681.89,0.87,0.00015,0.0,0.01167]
[1778983149003,30.97,77693.18,0.87,0.00016,0.0,0.01245]
[1778983154039,30.97,77696.57,0.87,0.00016,0.0,0.01269]
[1778983159073,30.97,77697.43,0.87,0.00016,0.0,0.01275]
[1778983165115,30.97,77697.84,0.87,0.00016,0.0,0.01278]
[1778983170151,30.97,77699.41,0.87,0.00017,0.0,0.0129]
[1778983175194,30.97,77698.23,0.87,0.00016,0.0,0.01256]
[1778983180230,30.97,77698.75,0.87,0.00016,0.0,0.0126]
[1778983185262,30.97,77698.9,0.87,0.00016,0.0,0.01261]
[1778983190296,30.97,77699.32,0.87,0.00016,0.0,0.01264]
[1778983195332,30.97,77699.5,0.87,0.00016,0.0,0.01266]
[1778983200366,30.97,77697.66,0.87,0.00016,0.0,0.01252]
[1778983205401,30.97,77694.12,0.87,0.00016,0.0,0.01227]
[1778983210438,30.97,77704.46,0.87,0.00017,0.0,0.01302]
[1778983215475,30.97,77700.37,0.87,0.00016,0.0,0.01272]
[1778983220510,30.97,77703.81,0.87,0.00017,0.0,0.01297]
[1778983225550,30.97,77705.58,0.87,0.00017,0.0,0.0131]
[1778983230580,30.97,77704.53,0.87,0.00017,0.0,0.01303]
[1778983235615,30.97,77704.45,0.87,0.00016,0.0,0.01277]
[1778983240650,30.97,77704.93,0.87,0.00016,0.0,0.0128]
[1778983241667,30.97,77719.55,0.87,0.00018,0.0,0.01392]
[1778983246695,30.97,77735.7,0.87,0.0002,0.0,0.01525]
[1778983251729,30.97,77731.48,0.87,0.00019,0.0,0.01489]
[1778983256763,30.97,77741.1,0.87,0.0002,0.0,0.01572]
[1778983261798,30.97,77741.64,0.87,0.00021,0.0,0.01577]
[1778983266836,30.97,77742.27,0.87,0.00021,0.0,0.01583]
[1778983271871,30.97,77748.64,0.87,0.00021,0.0,0.0164]
[1778983276903,30.97,77743.8,0.87,0.00021,0.0,0.01596]
[1778983281939,30.97,77754.29,0.87,0.00022,0.0,0.01693]
[1778983286974,30.97,77757.45,0.87,0.00023,0.0,0.01723]
[1778983292013,30.97,77771.27,0.87,0.00024,0.0,0.01827]
[1778983297046,30.97,77776.66,0.87,0.00025,0.0,0.01883]
[1778983302082,30.97,77778.26,0.87,0.00025,0.0,0.01899]
[1778983307155,30.97,77779.06,0.87,0.00025,0.0,0.01908]
[1778983311184,30.97,77766.35,0.87,0.00023,0.0,0.01778]
[1778983316218,30.97,77756.17,0.87,0.00022,0.0,0.01679]
[1778983318232,30.97,77743.21,0.87,0.0002,0.0,0.01561]
[1778983323267,30.97,77732.34,0.87,0.00019,0.0,0.01468]
[1778983327296,30.97,77707.98,0.87,0.00016,0.0,0.01278]
[1778983331324,30.97,77691.25,0.87,0.00015,0.0,0.01161]
[1778983336359,30.97,77684.63,0.87,0.00014,0.0,0.01117]
[1778983341393,30.97,77691.49,0.87,0.00015,0.0,0.01162]
[1778983346429,30.97,77696.62,0.87,0.00015,0.0,0.01197]
[1778983351465,30.97,77698.79,0.87,0.00015,0.0,0.01189]
[1778983356500,30.97,77709.99,0.87,0.00016,0.0,0.01268]
[1778983361537,30.97,77711.61,0.87,0.00016,0.0,0.0128]
[1778983366570,30.97,77715.36,0.87,0.00017,0.0,0.01307]
[1778983371605,30.97,77710.97,0.87,0.00016,0.0,0.01275]
[1778983377649,30.97,77711.17,0.87,0.00016,0.0,0.01276]
[1778983382683,30.97,77707.84,0.87,0.00016,0.0,0.01252]
[1778983387717,30.97,77717.44,0.87,0.00017,0.0,0.01323]
[1778983392752,30.97,77720.3,0.87,0.00017,0.0,0.01345]
[1778983397787,30.97,77719.62,0.87,0.00017,0.0,0.0134]
[1778983402822,30.97,77719.17,0.87,0.00017,0.0,0.01336]
[1778983407857,30.97,77718.97,0.87,0.00017,0.0,0.01335]
[1778983412892,30.97,77717.85,0.87,0.00017,0.0,0.01301]
[1778983417926,30.97,77719.08,0.87,0.00017,0.0,0.0131]
[1778983422961,30.97,77718.08,0.87,0.00017,0.0,0.01302]
[1778983427997,30.97,77718.59,0.87,0.00017,0.0,0.01306]
[1778983433032,30.97,77717.82,0.87,0.00017,0.0,0.013]
[1778983440081,30.97,77717.52,0.87,0.00017,0.0,0.01298]
[1778983445115,30.97,77717.15,0.87,0.00017,0.0,0.01295]
[1778983450152,30.97,77718.16,0.87,0.00017,0.0,0.01303]
[1778983455185,30.97,77723.54,0.87,0.00017,0.0,0.01344]
[1778983460221,30.97,77730.26,0.87,0.00018,0.0,0.01396]
[1778983465257,30.97,77734.62,0.87,0.00019,0.0,0.01432]
[1778983471205,30.97,77723.42,0.87,0.00017,0.0,0.01317]
[1778983476334,30.97,77733.87,0.87,0.00018,0.0,0.01398]
[1778983481370,30.97,77738.4,0.87,0.00019,0.0,0.01435]
[1778983486407,30.97,77750.99,0.87,0.0002,0.0,0.01541]
[1778983491451,30.97,77754.9,0.87,0.00021,0.0,0.01576]
[1778983496485,30.97,77757.35,0.87,0.00021,0.0,0.01598]
[1778983501519,30.97,77761.21,0.87,0.00021,0.0,0.01633]
[1778983509576,30.97,77761.8,0.87,0.00021,0.0,0.01638]
[1778983515621,30.97,77763.41,0.87,0.00022,0.0,0.01653]
[1778983520653,30.97,77769.36,0.87,0.00022,0.0,0.01709]
[1778983525688,30.97,77768.36,0.87,0.00022,0.0,0.017]
[1778983531625,30.97,77768.46,0.87,0.00022,0.0,0.01669]
[1778983536765,30.97,77767.36,0.87,0.00022,0.0,0.01659]
[1778983541800,30.97,77762.1,0.87,0.00021,0.0,0.0161]
[1778983546835,30.97,77762.29,0.87,0.00021,0.0,0.01612]
[1778983550863,30.97,77748.69,0.87,0.00019,0.0,0.01492]
[1778983555898,30.97,77740.52,0.87,0.00019,0.0,0.01424]
[1778983561940,30.97,77738.3,0.87,0.00018,0.0,0.01406]
[1778983566975,30.97,77735.9,0.87,0.00018,0.0,0.01387]
[1778983573025,30.97,77734.03,0.87,0.00018,0.0,0.01373]
[1778983579065,30.97,77736.37,0.87,0.00018,0.0,0.01391]
[1778983584100,30.97,77739.47,0.87,0.00018,0.0,0.01416]
[1778983589135,30.97,77743.9,0.87,0.00019,0.0,0.01452]
[1778983594170,30.97,77747.07,0.87,0.00019,0.0,0.0145]
[1778983599205,30.97,77750.72,0.87,0.00019,0.0,0.01481]
[1778983604240,30.97,77751.15,0.87,0.00019,0.0,0.01485]
[1778983611289,30.97,77746.06,0.87,0.00019,0.0,0.01442]
[1778983616324,30.97,77753.46,0.87,0.0002,0.0,0.01504]
[1778983621359,30.97,77760.18,0.87,0.0002,0.0,0.01563]
[1778983626394,30.97,77764.31,0.87,0.00021,0.0,0.016]
[1778983632331,30.97,77767.01,0.87,0.00021,0.0,0.01624]
[1778983637473,30.97,77767.77,0.87,0.00021,0.0,0.01631]
[1778983644522,30.97,77772.9,0.87,0.00022,0.0,0.01679]
[1778983649556,30.97,77774.9,0.87,0.00022,0.0,0.01698]
[1778983654593,30.97,77774.58,0.87,0.00022,0.0,0.01663]
[1778983659626,30.97,77775.85,0.87,0.00022,0.0,0.01675]
[1778983664665,30.97,77778.6,0.87,0.00022,0.0,0.01702]
[1778983670704,30.97,77779.29,0.87,0.00023,0.0,0.01708]
[1778983675738,30.97,77780.95,0.87,0.00023,0.0,0.01724]
[1778983680773,30.97,77787.45,0.87,0.00024,0.0,0.01789]
[1778983685809,30.97,77785.25,0.87,0.00023,0.0,0.01767]
[1778983690844,30.97,77785.02,0.87,0.00023,0.0,0.01764]
[1778983698899,30.97,77785.22,0.87,0.00023,0.0,0.01766]
[1778983703934,30.97,77784.42,0.87,0.00023,0.0,0.01758]
[1778983708971,30.97,77784.29,0.87,0.00023,0.0,0.01757]
[1778983714005,30.97,77783.95,0.87,0.00023,0.0,0.01721]
[1778983719040,30.97,77783.93,0.87,0.00023,0.0,0.01721]
[1778983724075,30.97,77774.17,0.87,0.00021,0.0,0.01628]
[1778983730117,30.97,77773.69,0.87,0.00021,0.0,0.01624]
[1778983735153,30.97,77773.24,0.87,0.00021,0.0,0.0162]
[1778983741196,30.97,77776.63,0.87,0.00022,0.0,0.01651]
[1778983746231,30.97,77780.39,0.87,0.00022,0.0,0.01687]
[1778983751266,30.97,77778.76,0.87,0.00022,0.0,0.01671]
[1778983756301,30.97,77769.92,0.87,0.00021,0.0,0.01589]
[1778983763349,30.97,77769.84,0.87,0.00021,0.0,0.01589]
[1778983768385,30.97,77769.11,0.87,0.00021,0.0,0.01582]
[1778983775437,30.97,77770.12,0.87,0.00021,0.0,0.01561]
[1778983778458,30.97,77783.04,0.87,0.00022,0.0,0.0168]
[1778983785506,30.97,77785.88,0.87,0.00023,0.0,0.01707]
[1778983790542,30.97,77789.92,0.87,0.00023,0.0,0.01746]
[1778983795577,30.97,77794.47,0.87,0.00024,0.0,0.01792]
[1778983800613,30.97,77796.71,0.87,0.00024,0.0,0.01814]
[1778983805654,30.97,77803.71,0.87,0.00025,0.0,0.01887]
[1778983810691,30.97,77801.59,0.87,0.00025,0.0,0.01865]
[1778983815726,30.97,77802.92,0.87,0.00025,0.0,0.01879]
[1778983820758,30.97,77810.36,0.87,0.00026,0.0,0.01959]
[1778983825792,30.97,77810.24,0.87,0.00026,0.0,0.01957]
[1778983830828,30.97,77810.26,0.87,0.00026,0.0,0.01958]
[1778983835863,30.97,77811.22,0.87,0.00026,0.0,0.01932]
[1778983838884,30.97,77833.26,0.87,0.0003,0.0,0.02184]
[1778983840909,30.97,77857.49,0.87,0.00034,0.0,0.02496]
[1778983842917,30.97,77873.91,0.87,0.00037,0.0,0.0273]
[1778983847952,30.97,77872.12,0.87,0.00037,0.0,0.02704]
[1778983852985,30.97,77869.59,0.87,0.00037,0.0,0.02667]
[1778983858026,30.97,77858.69,0.87,0.00034,0.0,0.02513]
[1778983863062,30.97,77868.47,0.87,0.00036,0.0,0.02651]
[1778983868103,30.97,77870.87,0.87,0.00037,0.0,0.02686]
[1778983873134,30.97,77861.51,0.87,0.00035,0.0,0.02552]
[1778983878172,30.97,77856.91,0.87,0.00034,0.0,0.02488]
[1778983883206,30.97,77860.41,0.87,0.00035,0.0,0.02537]
[1778983888241,30.97,77857.29,0.87,0.00034,0.0,0.02494]
[1778983892268,30.97,77855.41,0.87,0.00033,0.0,0.02424]
[1778983894284,30.97,77843.12,0.87,0.00031,0.0,0.02265]
[1778983899318,30.97,77839.73,0.87,0.0003,0.0,0.02223]
[1778983904352,30.97,77837.4,0.87,0.0003,0.0,0.02194]
[1778983909388,30.97,77836.47,0.87,0.0003,0.0,0.02183]
[1778983914423,30.97,77836.92,0.87,0.0003,0.0,0.02188]
[1778983920464,30.97,77837.01,0.87,0.0003,0.0,0.0219]
[1778983925499,30.97,77835.24,0.87,0.00029,0.0,0.02168]
[1778983930535,30.97,77835.0,0.87,0.00029,0.0,0.02165]
[1778983935573,30.97,77837.57,0.87,0.0003,0.0,0.02196]
[1778983940609,30.97,77834.81,0.87,0.00029,0.0,0.02163]
[1778983945644,30.97,77835.32,0.87,0.00029,0.0,0.02169]
[1778983950679,30.97,77830.39,0.87,0.00028,0.0,0.0211]
[1778983955714,30.97,77833.74,0.87,0.00029,0.0,0.02111]
[1778983960749,30.97,77832.81,0.87,0.00028,0.0,0.021]
[1778983966791,30.97,77832.47,0.87,0.00028,0.0,0.02096]
[1778983971825,30.97,77836.75,0.87,0.00029,0.0,0.02146]
[1778983977868,30.97,77837.94,0.87,0.00029,0.0,0.02161]
[1778983982904,30.97,77839.64,0.87,0.0003,0.0,0.02181]
[1778983985925,30.97,77823.85,0.87,0.00027,0.0,0.01997]
[1778983990960,30.97,77824.73,0.87,0.00027,0.0,0.02007]
[1778983995995,30.97,77819.26,0.87,0.00026,0.0,0.01946]
[1778984001034,30.97,77815.24,0.87,0.00026,0.0,0.01903]
[1778984006069,30.97,77812.38,0.87,0.00025,0.0,0.01873]
[1778984011104,30.97,77817.22,0.87,0.00025,0.0,0.01888]
[1778984016139,30.97,77811.92,0.87,0.00025,0.0,0.01833]
[1778984022181,30.97,77809.27,0.87,0.00024,0.0,0.01805]
[1778984027216,30.97,77806.87,0.87,0.00024,0.0,0.01781]
[1778984032251,30.97,77814.58,0.87,0.00025,0.0,0.0186]
[1778984038293,30.97,77813.18,0.87,0.00025,0.0,0.01846]
[1778984045243,30.97,77817.34,0.87,0.00025,0.0,0.01889]
[1778984051384,30.97,77819.31,0.87,0.00026,0.0,0.01911]
[1778984058433,30.97,77819.99,0.87,0.00026,0.0,0.01918]
[1778984063467,30.97,77822.38,0.87,0.00026,0.0,0.01944]
[1778984075457,30.97,77823.05,0.87,0.00026,0.0,0.01915]
[1778984080588,30.97,77824.53,0.87,0.00026,0.0,0.01931]
[1778984085621,30.97,77825.2,0.87,0.00026,0.0,0.01938]
[1778984090657,30.97,77821.27,0.87,0.00026,0.0,0.01896]
[1778984095692,30.97,77820.15,0.87,0.00025,0.0,0.01884]
[1778984101737,30.97,77824.77,0.87,0.00026,0.0,0.01933]
[1778984106768,30.97,77826.13,0.87,0.00026,0.0,0.01948]
[1778984111803,30.97,77826.62,0.87,0.00026,0.0,0.01954]
[1778984116839,30.97,77826.57,0.87,0.00026,0.0,0.01953]
[1778984121873,30.97,77828.51,0.87,0.00027,0.0,0.01974]
[1778984126913,30.97,77828.6,0.87,0.00027,0.0,0.01975]
[1778984131944,30.97,77828.32,0.87,0.00026,0.0,0.01935]
[1778984136978,30.97,77825.2,0.87,0.00026,0.0,0.01902]
[1778984142014,30.97,77825.13,0.87,0.00026,0.0,0.01901]
[1778984147048,30.97,77824.85,0.87,0.00026,0.0,0.01898]
[1778984152085,30.97,77820.15,0.87,0.00025,0.0,0.01848]
[1778984157119,30.97,77820.9,0.87,0.00025,0.0,0.01856]
[1778984162155,30.97,77817.77,0.87,0.00024,0.0,0.01823]
[1778984172225,30.97,77815.29,0.87,0.00024,0.0,0.01798]
[1778984183302,30.97,77810.4,0.87,0.00023,0.0,0.01749]
[1778984188338,30.97,77805.28,0.87,0.00023,0.0,0.01698]
[1778984194380,30.97,77803.94,0.87,0.00022,0.0,0.01653]
[1778984200421,30.97,77810.47,0.87,0.00023,0.0,0.01716]
[1778984205456,30.97,77810.11,0.87,0.00023,0.0,0.01712]
[1778984210493,30.97,77811.56,0.87,0.00023,0.0,0.01726]
[1778984215528,30.97,77808.87,0.87,0.00023,0.0,0.017]
[1778984220563,30.97,77806.66,0.87,0.00022,0.0,0.01679]
[1778984226604,30.97,77819.22,0.87,0.00024,0.0,0.01803]
[1778984231640,30.97,77820.23,0.87,0.00024,0.0,0.01814]
[1778984236674,30.97,77822.65,0.87,0.00025,0.0,0.01839]
[1778984241712,30.97,77825.17,0.87,0.00025,0.0,0.01865]
[1778984246747,30.97,77827.39,0.87,0.00025,0.0,0.01889]
[1778984249770,30.97,77814.31,0.87,0.00024,0.0,0.01754]
[1778984251784,30.97,77809.5,0.87,0.00022,0.0,0.01673]
[1778984256824,30.97,77807.15,0.87,0.00022,0.0,0.01651]
[1778984261859,30.97,77805.71,0.87,0.00022,0.0,0.01637]
[1778984269916,30.97,77803.63,0.87,0.00022,0.0,0.01618]
[1778984274951,30.97,77801.59,0.87,0.00021,0.0,0.01599]
[1778984279985,30.97,77797.68,0.87,0.00021,0.0,0.01564]
[1778984285021,30.97,77795.08,0.87,0.00021,0.0,0.0154]
[1778984290056,30.97,77795.42,0.87,0.00021,0.0,0.01543]
[1778984295091,30.97,77795.33,0.87,0.00021,0.0,0.01543]
[1778984300126,30.97,77797.95,0.87,0.00021,0.0,0.01566]
[1778984307073,30.97,77797.91,0.87,0.00021,0.0,0.01566]
[1778984312209,30.97,77797.78,0.87,0.0002,0.0,0.01534]
[1778984317245,30.97,77799.33,0.87,0.00021,0.0,0.01548]
[1778984322281,30.97,77799.62,0.87,0.00021,0.0,0.0155]
[1778984327319,30.97,77798.65,0.87,0.00021,0.0,0.01542]
[1778984332351,30.97,77811.39,0.87,0.00022,0.0,0.01659]
[1778984337386,30.97,77821.08,0.87,0.00024,0.0,0.01753]
[1778984342420,30.97,77822.52,0.87,0.00024,0.0,0.01768]
[1778984347456,30.97,77822.73,0.87,0.00024,0.0,0.0177]
[1778984353499,30.97,77824.96,0.87,0.00024,0.0,0.01793]
[1778984358534,30.97,77826.96,0.87,0.00024,0.0,0.01813]
[1778984363569,30.97,77827.75,0.87,0.00025,0.0,0.01821]
[1778984368603,30.97,77829.5,0.87,0.00025,0.0,0.0184]
[1778984373638,30.97,77830.15,0.87,0.00024,0.0,0.01811]
[1778984378673,30.97,77841.06,0.87,0.00026,0.0,0.01927]
[1778984383710,30.97,77842.91,0.87,0.00026,0.0,0.01947]
[1778984388744,30.97,77848.05,0.87,0.00027,0.0,0.02005]
[1778984393779,30.97,77856.78,0.87,0.00029,0.0,0.02106]
[1778984398814,30.97,77863.68,0.87,0.0003,0.0,0.02189]
[1778984403850,30.97,77869.8,0.87,0.00031,0.0,0.02265]
[1778984408885,30.97,77877.56,0.87,0.00033,0.0,0.02366]
[1778984413919,30.97,77874.68,0.87,0.00032,0.0,0.02328]
[1778984419963,30.97,77879.07,0.87,0.00033,0.0,0.02386]
[1778984425012,30.97,77883.92,0.87,0.00034,0.0,0.02451]
[1778984430050,30.97,77879.56,0.87,0.00033,0.0,0.02392]
[1778984436091,30.97,77879.95,0.87,0.00032,0.0,0.02353]
[1778984441126,30.97,77880.58,0.87,0.00033,0.0,0.02361]
[1778984447171,30.97,77879.29,0.87,0.00032,0.0,0.02344]
[1778984452204,30.97,77874.15,0.87,0.00031,0.0,0.02278]
[1778984458246,30.97,77866.2,0.87,0.0003,0.0,0.02179]
[1778984463280,30.97,77860.48,0.87,0.00029,0.0,0.0211]
[1778984468316,30.97,77857.37,0.87,0.00028,0.0,0.02073]
[1778984473351,30.97,77860.1,0.87,0.00029,0.0,0.02105]
[1778984478385,30.97,77865.41,0.87,0.0003,0.0,0.02169]
[1778984483420,30.97,77867.27,0.87,0.0003,0.0,0.02192]
[1778984488456,30.97,77869.06,0.87,0.0003,0.0,0.02214]
[1778984492486,30.97,77867.29,0.87,0.0003,0.0,0.02151]
[1778984497519,30.97,77862.35,0.87,0.00029,0.0,0.02092]
[1778984502554,30.97,77863.67,0.87,0.00029,0.0,0.02108]
[1778984508595,30.97,77864.21,0.87,0.00029,0.0,0.02114]
[1778984513631,30.97,77856.14,0.87,0.00028,0.0,0.0202]
[1778984518666,30.97,77846.71,0.87,0.00026,0.0,0.01914]
[1778984525716,30.97,77843.96,0.87,0.00026,0.0,0.01885]
[1778984533772,30.97,77840.76,0.87,0.00025,0.0,0.01851]
[1778984538806,30.97,77837.21,0.87,0.00025,0.0,0.01814]
[1778984543842,30.97,77834.0,0.87,0.00024,0.0,0.01781]
[1778984548877,30.97,77829.93,0.87,0.00024,0.0,0.0174]
[1778984553911,30.97,77827.93,0.87,0.00023,0.0,0.01686]
[1778984560962,30.97,77826.92,0.87,0.00023,0.0,0.01676]
[1778984565996,30.97,77822.14,0.87,0.00022,0.0,0.01631]
[1778984571030,30.97,77822.28,0.87,0.00022,0.0,0.01632]
[1778984576067,30.97,77823.99,0.87,0.00022,0.0,0.01648]
[1778984583115,30.97,77823.2,0.87,0.00022,0.0,0.01641]
[1778984588149,30.97,77814.93,0.87,0.00021,0.0,0.01564]
[1778984593187,30.97,77816.38,0.87,0.00021,0.0,0.01577]
[1778984599229,30.97,77817.18,0.87,0.00021,0.0,0.01585]
[1778984604266,30.97,77821.91,0.87,0.00022,0.0,0.01629]
[1778984609301,30.97,77828.46,0.87,0.00023,0.0,0.01691]
[1778984614337,30.97,77830.94,0.87,0.00023,0.0,0.01682]
[1778984619371,30.97,77825.06,0.87,0.00022,0.0,0.01626]
[1778984624414,30.97,77820.09,0.87,0.00021,0.0,0.0158]
[1778984629440,30.97,77814.72,0.87,0.00021,0.0,0.01531]
[1778984634477,30.97,77803.83,0.87,0.00019,0.0,0.01437]
[1778984639511,30.97,77803.73,0.87,0.00019,0.0,0.01436]
[1778984644548,30.97,77808.8,0.87,0.0002,0.0,0.01479]
[1778984649584,30.97,77809.55,0.87,0.0002,0.0,0.01486]
[1778984654619,30.97,77810.94,0.87,0.0002,0.0,0.01498]
[1778984659654,30.97,77816.54,0.87,0.00021,0.0,0.01548]
[1778984664687,30.97,77817.02,0.87,0.00021,0.0,0.01552]
[1778984669722,30.97,77821.53,0.87,0.00021,0.0,0.01593]
[1778984673754,30.97,77820.38,0.87,0.00021,0.0,0.01551]
[1778984678787,30.97,77820.02,0.87,0.00021,0.0,0.01548]
[1778984683821,30.97,77816.92,0.87,0.0002,0.0,0.0152]
[1778984688857,30.97,77817.1,0.87,0.0002,0.0,0.01522]
[1778984693892,30.97,77816.81,0.87,0.0002,0.0,0.01519]
[1778984698927,30.97,77816.27,0.87,0.0002,0.0,0.01514]
[1778984703964,30.97,77810.23,0.87,0.0002,0.0,0.01462]
[1778984708998,30.97,77802.03,0.87,0.00019,0.0,0.01393]
[1778984714033,30.97,77800.33,0.87,0.00018,0.0,0.0138]
[1778984720075,30.97,77798.92,0.87,0.00018,0.0,0.01368]
[1778984726117,30.97,77795.82,0.87,0.00018,0.0,0.01344]
[1778984731152,30.97,77795.07,0.87,0.00017,0.0,0.0131]
[1778984736186,30.97,77794.64,0.87,0.00017,0.0,0.01307]
[1778984742230,30.97,77795.02,0.87,0.00017,0.0,0.0131]
[1778984747266,30.97,77794.42,0.87,0.00017,0.0,0.01305]
[1778984752300,30.97,77795.96,0.87,0.00018,0.0,0.01317]
[1778984757334,30.97,77794.95,0.87,0.00017,0.0,0.01309]
[1778984762370,30.97,77794.44,0.87,0.00017,0.0,0.01306]
[1778984769419,30.97,77794.99,0.87,0.00017,0.0,0.0131]
[1778984774454,30.97,77788.03,0.87,0.00017,0.0,0.01257]
[1778984779489,30.97,77780.86,0.87,0.00016,0.0,0.01205]
[1778984785532,30.97,77781.65,0.87,0.00016,0.0,0.0121]
[1778984790566,30.97,77779.27,0.87,0.00016,0.0,0.01193]
[1778984795601,30.97,77791.34,0.87,0.00017,0.0,0.01255]
[1778984800641,30.97,77797.22,0.87,0.00017,0.0,0.013]
[1778984805672,30.97,77799.99,0.87,0.00018,0.0,0.01321]
[1778984818761,30.97,77801.41,0.87,0.00018,0.0,0.01332]
[1778984823796,30.97,77811.1,0.87,0.00019,0.0,0.01411]
[1778984828831,30.97,77811.52,0.87,0.00019,0.0,0.01414]
[1778984833868,30.97,77812.33,0.87,0.00019,0.0,0.01421]
[1778984838902,30.97,77814.65,0.87,0.00019,0.0,0.0144]
[1778984843938,30.97,77822.24,0.87,0.0002,0.0,0.01506]
[1778984848972,30.97,77820.7,0.87,0.0002,0.0,0.01492]
[1778984854007,30.97,77819.4,0.87,0.0002,0.0,0.01451]
[1778984859042,30.97,77819.2,0.87,0.0002,0.0,0.01449]
[1778984864077,30.97,77817.98,0.87,0.00019,0.0,0.01439]
[1778984871021,30.97,77817.43,0.87,0.00019,0.0,0.01434]
[1778984876161,30.97,77816.08,0.87,0.00019,0.0,0.01423]
[1778984882203,30.97,77825.48,0.87,0.0002,0.0,0.01504]
[1778984887238,30.97,77829.83,0.87,0.00021,0.0,0.01542]
[1778984892273,30.97,77831.73,0.87,0.00021,0.0,0.0156]
[1778984897309,30.97,77832.82,0.87,0.00021,0.0,0.0157]
[1778984902343,30.97,77835.83,0.87,0.00022,0.0,0.01597]
[1778984907378,30.97,77838.09,0.87,0.00022,0.0,0.01618]
[1778984913420,30.97,77839.45,0.87,0.00022,0.0,0.01599]
[1778984919463,30.97,77840.34,0.87,0.00022,0.0,0.01607]
[1778984924497,30.97,77847.83,0.87,0.00023,0.0,0.01678]
[1778984929532,30.97,77844.5,0.87,0.00022,0.0,0.01646]
[1778984934567,30.97,77836.81,0.87,0.00021,0.0,0.01574]
[1778984939602,30.97,77831.62,0.87,0.00021,0.0,0.01527]
[1778984944636,30.97,77834.63,0.87,0.00021,0.0,0.01554]
[1778984949674,30.97,77832.46,0.87,0.00021,0.0,0.01535]
[1778984954707,30.97,77830.79,0.87,0.00021,0.0,0.0152]
[1778984959742,30.97,77829.81,0.87,0.0002,0.0,0.01511]
[1778984964776,30.97,77828.72,0.87,0.0002,0.0,0.01502]
[1778984969813,30.97,77827.99,0.87,0.0002,0.0,0.01495]
[1778984973841,30.97,77826.57,0.87,0.0002,0.0,0.01453]
[1778984978876,30.97,77826.33,0.87,0.0002,0.0,0.01451]
[1778984983911,30.97,77827.34,0.87,0.0002,0.0,0.01459]
[1778984988945,30.97,77827.45,0.87,0.0002,0.0,0.0146]
[1778984993980,30.97,77827.66,0.87,0.0002,0.0,0.01462]
[1778984999016,30.97,77827.54,0.87,0.0002,0.0,0.01461]
[1778985005062,30.97,77830.99,0.87,0.0002,0.0,0.01491]
[1778985010099,30.97,77826.8,0.87,0.0002,0.0,0.01455]
[1778985015131,30.97,77817.01,0.87,0.00018,0.0,0.01373]
[1778985020166,30.97,77816.25,0.87,0.00018,0.0,0.01367]
[1778985026210,30.97,77817.18,0.87,0.00019,0.0,0.01374]
[1778985031243,30.97,77817.82,0.87,0.00018,0.0,0.01351]
[1778985038292,30.97,77820.61,0.87,0.00019,0.0,0.01374]
[1778985043327,30.97,77822.89,0.87,0.00019,0.0,0.01392]
[1778985048363,30.97,77823.22,0.87,0.00019,0.0,0.01395]
[1778985053398,30.97,77824.05,0.87,0.00019,0.0,0.01402]
[1778985058433,30.97,77823.26,0.87,0.00019,0.0,0.01395]
[1778985063468,30.97,77823.02,0.87,0.00019,0.0,0.01393]
[1778985068503,30.97,77822.74,0.87,0.00019,0.0,0.01391]
[1778985073538,30.97,77824.99,0.87,0.00019,0.0,0.0141]
[1778985079579,30.97,77830.56,0.87,0.0002,0.0,0.01457]
[1778985084616,30.97,77838.04,0.87,0.00021,0.0,0.01522]
[1778985089650,30.97,77852.16,0.87,0.00023,0.0,0.01653]
[1778985097707,30.97,77858.6,0.87,0.00023,0.0,0.01682]
[1778985102742,30.97,77865.78,0.87,0.00024,0.0,0.01754]
[1778985107779,30.97,77871.19,0.87,0.00025,0.0,0.0181]
[1778985112814,30.97,77873.58,0.87,0.00025,0.0,0.01835]
[1778985117847,30.97,77883.46,0.87,0.00027,0.0,0.01942]
[1778985122883,30.97,77880.98,0.87,0.00026,0.0,0.01915]
[1778985128925,30.97,77881.16,0.87,0.00026,0.0,0.01917]
[1778985133963,30.97,77877.8,0.87,0.00026,0.0,0.0188]
[1778985142930,30.97,77872.54,0.87,0.00025,0.0,0.01824]
[1778985148059,30.97,77872.72,0.87,0.00025,0.0,0.01826]
[1778985154101,30.97,77874.67,0.87,0.00025,0.0,0.0181]
[1778985159136,30.97,77875.96,0.87,0.00025,0.0,0.01823]
[1778985164171,30.97,77876.48,0.87,0.00025,0.0,0.01829]
[1778985171224,30.97,77876.88,0.87,0.00025,0.0,0.01833]
[1778985176260,30.97,77864.53,0.87,0.00023,0.0,0.01706]
[1778985181294,30.97,77840.34,0.87,0.0002,0.0,0.01481]
[1778985186329,30.97,77834.65,0.87,0.00019,0.0,0.01432]
[1778985191364,30.97,77841.58,0.87,0.0002,0.0,0.01491]
[1778985196399,30.97,77838.96,0.87,0.0002,0.0,0.01469]
[1778985201434,30.97,77828.86,0.87,0.00019,0.0,0.01383]
[1778985206469,30.97,77818.34,0.87,0.00018,0.0,0.013]
[1778985213423,30.97,77809.11,0.87,0.00016,0.0,0.01204]
[1778985218553,30.97,77810.15,0.87,0.00016,0.0,0.01211]
[1778985223588,30.97,77811.91,0.87,0.00016,0.0,0.01224]
[1778985228625,30.97,77813.6,0.87,0.00017,0.0,0.01237]
[1778985233657,30.97,77819.86,0.87,0.00017,0.0,0.01284]
[1778985238693,30.97,77821.98,0.87,0.00018,0.0,0.013]
[1778985243729,30.97,77823.22,0.87,0.00018,0.0,0.0131]
[1778985248765,30.97,77823.96,0.87,0.00018,0.0,0.01316]
[1778985253799,30.97,77824.44,0.87,0.00018,0.0,0.0132]
[1778985258837,30.97,77825.21,0.87,0.00018,0.0,0.01326]
[1778985265883,30.97,77822.38,0.87,0.00018,0.0,0.01303]
[1778985270918,30.97,77823.71,0.87,0.00018,0.0,0.01314]
[1778985276960,30.97,77824.84,0.87,0.00018,0.0,0.01295]
[1778985281995,30.97,77825.66,0.87,0.00018,0.0,0.01301]
[1778985287030,30.97,77826.26,0.87,0.00018,0.0,0.01306]
[1778985293074,30.97,77826.57,0.87,0.00018,0.0,0.01308]
[1778985298107,30.97,77827.04,0.87,0.00018,0.0,0.01312]
[1778985303142,30.97,77831.84,0.87,0.00018,0.0,0.0135]
[1778985311198,30.97,77825.24,0.87,0.00018,0.0,0.01298]
[1778985316232,30.97,77825.36,0.87,0.00018,0.0,0.01299]
[1778985321268,30.97,77825.41,0.87,0.00018,0.0,0.01299]
[1778985326303,30.97,77825.43,0.87,0.00018,0.0,0.013]
[1778985331338,30.97,77825.68,0.87,0.00017,0.0,0.01274]
[1778985336373,30.97,77825.71,0.87,0.00017,0.0,0.01274]
[1778985341409,30.97,77835.05,0.87,0.00018,0.0,0.01347]
[1778985347451,30.97,77831.8,0.87,0.00018,0.0,0.01322]
[1778985352486,30.97,77831.17,0.87,0.00018,0.0,0.01317]
[1778985357526,30.97,77830.56,0.87,0.00018,0.0,0.01312]
[1778985359541,30.97,77843.04,0.87,0.00019,0.0,0.01413]
[1778985364570,30.97,77843.73,0.87,0.00019,0.0,0.01419]
[1778985373638,30.97,77839.77,0.87,0.00019,0.0,0.01386]
[1778985384621,30.97,77835.78,0.87,0.00018,0.0,0.01353]
[1778985391760,30.97,77830.82,0.87,0.00017,0.0,0.01286]
[1778985396799,30.97,77839.54,0.87,0.00018,0.0,0.01355]
[1778985401832,30.97,77851.45,0.87,0.0002,0.0,0.01455]
[1778985406866,30.97,77854.1,0.87,0.0002,0.0,0.01478]
[1778985411902,30.97,77853.65,0.87,0.0002,0.0,0.01474]
[1778985416937,30.97,77861.06,0.87,0.00021,0.0,0.0154]
[1778985423986,30.97,77860.87,0.87,0.00021,0.0,0.01538]
[1778985429021,30.97,77866.25,0.87,0.00022,0.0,0.01588]
[1778985434064,30.97,77871.45,0.87,0.00023,0.0,0.01637]
[1778985439093,30.97,77873.52,0.87,0.00023,0.0,0.01657]
[1778985444128,30.97,77870.31,0.87,0.00022,0.0,0.01626]
[1778985449163,30.97,77870.36,0.87,0.00022,0.0,0.01627]
[1778985451176,30.97,77868.79,0.87,0.00022,0.0,0.01579]
[1778985457219,30.97,77871.69,0.87,0.00022,0.0,0.01606]
[1778985465192,30.97,77871.83,0.87,0.00022,0.0,0.01607]
[1778985475262,30.97,77872.49,0.87,0.00022,0.0,0.01613]
[1778985480380,30.97,77871.75,0.87,0.00022,0.0,0.01606]
[1778985485414,30.97,77874.44,0.87,0.00023,0.0,0.01632]
[1778985490450,30.97,77875.19,0.87,0.00023,0.0,0.01639]
[1778985495485,30.97,77875.45,0.87,0.00023,0.0,0.01642]
[1778985501527,30.97,77881.1,0.87,0.00023,0.0,0.01697]
[1778985506562,30.97,77883.55,0.87,0.00024,0.0,0.01722]
[1778985511597,30.97,77885.04,0.87,0.00024,0.0,0.01702]
[1778985514618,30.97,77898.41,0.87,0.00026,0.0,0.0184]
[1778985519653,30.97,77902.3,0.87,0.00026,0.0,0.01882]
[1778985524688,30.97,77891.36,0.87,0.00025,0.0,0.01766]
[1778985529724,30.97,77890.31,0.87,0.00024,0.0,0.01755]
[1778985535685,30.97,77890.01,0.87,0.00024,0.0,0.01752]
[1778985540801,30.97,77889.54,0.87,0.00024,0.0,0.01747]
[1778985545836,30.97,77888.78,0.87,0.00024,0.0,0.01739]
[1778985551878,30.97,77888.53,0.87,0.00024,0.0,0.01737]
[1778985556917,30.97,77887.97,0.87,0.00024,0.0,0.01731]
[1778985561948,30.97,77887.02,0.87,0.00024,0.0,0.01721]
[1778985566984,30.97,77889.76,0.87,0.00024,0.0,0.01749]
[1778985572022,30.97,77894.29,0.87,0.00024,0.0,0.0176]
[1778985578062,30.97,77893.32,0.87,0.00024,0.0,0.0175]
[1778985583097,30.97,77894.57,0.87,0.00025,0.0,0.01763]
[1778985588132,30.97,77894.91,0.87,0.00025,0.0,0.01766]
[1778985593167,30.97,77894.09,0.87,0.00024,0.0,0.01758]
[1778985595186,30.97,77875.96,0.87,0.00022,0.0,0.0158]
[1778985596193,30.97,77862.23,0.87,0.0002,0.0,0.01456]
[1778985601227,30.97,77868.5,0.87,0.00021,0.0,0.01511]
[1778985606269,30.97,77879.14,0.87,0.00022,0.0,0.0161]
[1778985613320,30.97,77882.04,0.87,0.00023,0.0,0.01637]
[1778985621375,30.97,77883.44,0.87,0.00023,0.0,0.01651]
[1778985626411,30.97,77885.65,0.87,0.00023,0.0,0.01673]
[1778985630438,30.97,77872.66,0.87,0.00021,0.0,0.01549]
[1778985632452,30.97,77871.69,0.87,0.00021,0.0,0.01508]
[1778985637487,30.97,77873.3,0.87,0.00021,0.0,0.01523]
[1778985642522,30.97,77874.66,0.87,0.00021,0.0,0.01535]
[1778985653596,30.97,77874.32,0.87,0.00021,0.0,0.01532]
[1778985662664,30.97,77876.59,0.87,0.00021,0.0,0.01553]
[1778985671725,30.97,77877.26,0.87,0.00022,0.0,0.01559]
[1778985676760,30.97,77871.99,0.87,0.00021,0.0,0.01511]
[1778985682802,30.97,77872.38,0.87,0.00021,0.0,0.01514]
[1778985687837,30.97,77873.25,0.87,0.00021,0.0,0.01522]
[1778985695892,30.97,77873.42,0.87,0.00021,0.0,0.01492]
[1778985701935,30.97,77873.64,0.87,0.00021,0.0,0.01494]
[1778985712019,30.97,77874.13,0.87,0.00021,0.0,0.01498]
[1778985717041,30.97,77863.46,0.87,0.00019,0.0,0.01405]
[1778985722075,30.97,77855.2,0.87,0.00018,0.0,0.01337]
[1778985727112,30.97,77857.19,0.87,0.00019,0.0,0.01353]
[1778985732147,30.97,77870.26,0.87,0.0002,0.0,0.01464]
[1778985738190,30.97,77870.71,0.87,0.0002,0.0,0.01468]
[1778985743226,30.97,77878.51,0.87,0.00021,0.0,0.01538]
[1778985748260,30.97,77881.5,0.87,0.00022,0.0,0.01565]
[1778985753296,30.97,77881.93,0.87,0.00021,0.0,0.01536]
[1778985759337,30.97,77882.59,0.87,0.00021,0.0,0.01542]
[1778985764373,30.97,77883.35,0.87,0.00021,0.0,0.01549]
[1778985769407,30.97,77874.5,0.87,0.0002,0.0,0.0147]
[1778985774444,30.97,77873.79,0.87,0.0002,0.0,0.01463]
[1778985785522,30.97,77873.83,0.87,0.0002,0.0,0.01464]
[1778985790556,30.97,77870.7,0.87,0.0002,0.0,0.01437]
[1778985795592,30.97,77868.75,0.87,0.0002,0.0,0.0142]
[1778985800626,30.97,77870.54,0.87,0.0002,0.0,0.01435]
[1778985805661,30.97,77869.58,0.87,0.0002,0.0,0.01427]
[1778985810696,30.97,77876.14,0.87,0.00021,0.0,0.01484]
[1778985817658,30.97,77878.66,0.87,0.0002,0.0,0.01475]
[1778985822781,30.97,77879.23,0.87,0.0002,0.0,0.0148]
[1778985831843,30.97,77880.9,0.87,0.00021,0.0,0.01495]
[1778985836879,30.97,77882.49,0.87,0.00021,0.0,0.01509]
[1778985841913,30.97,77883.12,0.87,0.00021,0.0,0.01515]
[1778985846949,30.97,77883.75,0.87,0.00021,0.0,0.01521]
[1778985851984,30.97,77883.7,0.87,0.00021,0.0,0.0152]
[1778985857020,30.97,77884.09,0.87,0.00021,0.0,0.01524]
[1778985863061,30.97,77884.38,0.87,0.00021,0.0,0.01526]
[1778985869104,30.97,77883.87,0.87,0.00021,0.0,0.01522]
[1778985874139,30.97,77883.79,0.87,0.00021,0.0,0.01489]
[1778985882195,30.97,77883.71,0.87,0.00021,0.0,0.01488]
[1778985887230,30.97,77883.56,0.87,0.00021,0.0,0.01487]
[1778985893272,30.97,77883.6,0.87,0.00021,0.0,0.01487]
[1778985898308,30.97,77883.08,0.87,0.00021,0.0,0.01482]
[1778985903341,30.97,77879.1,0.87,0.0002,0.0,0.01447]
[1778985908376,30.97,77879.56,0.87,0.0002,0.0,0.01451]
[1778985914418,30.97,77880.03,0.87,0.0002,0.0,0.01456]
[1778985921492,30.97,77880.6,0.87,0.0002,0.0,0.01461]
[1778985927533,30.97,77881.09,0.87,0.0002,0.0,0.01465]
[1778985932570,30.97,77881.76,0.87,0.0002,0.0,0.01439]
[1778985937608,30.97,77881.8,0.87,0.0002,0.0,0.0144]
[1778985943647,30.97,77881.91,0.87,0.0002,0.0,0.01441]
[1778985947675,30.97,77896.78,0.87,0.00022,0.0,0.01575]
[1778985952710,30.97,77892.24,0.87,0.00021,0.0,0.01533]
[1778985957745,30.97,77892.14,0.87,0.00021,0.0,0.01532]
[1778985963787,30.97,77891.85,0.87,0.00021,0.0,0.01529]
[1778985972850,30.97,77884.48,0.87,0.0002,0.0,0.01463]
[1778985978792,30.97,77883.28,0.87,0.0002,0.0,0.01453]
[1778985983928,30.97,77882.81,0.87,0.0002,0.0,0.01449]
[1778985988963,30.97,77876.08,0.87,0.00019,0.0,0.01391]
[1778985993998,30.97,77876.68,0.87,0.00019,0.0,0.01366]
[1778986002055,30.97,77876.17,0.87,0.00019,0.0,0.01362]
[1778986007090,30.97,77889.32,0.87,0.00021,0.0,0.01474]
[1778986012125,30.97,77892.91,0.87,0.00021,0.0,0.01506]
[1778986017160,30.97,77893.28,0.87,0.00021,0.0,0.0151]
[1778986022195,30.97,77893.2,0.87,0.00021,0.0,0.01509]
[1778986027230,30.97,77893.38,0.87,0.00021,0.0,0.01511]
[1778986032266,30.97,77892.77,0.87,0.00021,0.0,0.01505]
[1778986037299,30.97,77891.27,0.87,0.00021,0.0,0.01492]
[1778986042335,30.97,77891.37,0.87,0.00021,0.0,0.01492]
[1778986047370,30.97,77891.14,0.87,0.00021,0.0,0.0149]
[1778986052406,30.97,77891.46,0.87,0.0002,0.0,0.01461]
[1778986057440,30.97,77891.87,0.87,0.0002,0.0,0.01465]
[1778986062475,30.97,77890.12,0.87,0.0002,0.0,0.0145]
[1778986067509,30.97,77890.74,0.87,0.0002,0.0,0.01455]
[1778986072545,30.97,77891.33,0.87,0.0002,0.0,0.0146]
[1778986077580,30.97,77891.9,0.87,0.0002,0.0,0.01465]
[1778986083623,30.97,77892.37,0.87,0.0002,0.0,0.01469]
[1778986088658,30.97,77892.9,0.87,0.00021,0.0,0.01474]
[1778986094701,30.97,77893.2,0.87,0.00021,0.0,0.01477]
[1778986099735,30.97,77892.97,0.87,0.00021,0.0,0.01475]
[1778986104802,30.97,77890.58,0.87,0.0002,0.0,0.01454]
[1778986109805,30.97,77891.16,0.87,0.0002,0.0,0.01459]
[1778986114840,30.97,77891.45,0.87,0.0002,0.0,0.0143]
[1778986119875,30.97,77890.11,0.87,0.0002,0.0,0.01418]
[1778986124910,30.97,77887.88,0.87,0.00019,0.0,0.01399]
[1778986129944,30.97,77886.48,0.87,0.00019,0.0,0.01387]
[1778986134980,30.97,77891.4,0.87,0.0002,0.0,0.01429]
[1778986140022,30.97,77888.26,0.87,0.0002,0.0,0.01403]
[1778986145049,30.97,77889.01,0.87,0.0002,0.0,0.01409]
[1778986150086,30.97,77889.6,0.87,0.0002,0.0,0.01414]
[1778986155120,30.97,77891.9,0.87,0.0002,0.0,0.01434]
[1778986160154,30.97,77892.14,0.87,0.0002,0.0,0.01436]
[1778986165190,30.97,77891.96,0.87,0.0002,0.0,0.01434]
[1778986171232,30.97,77886.38,0.87,0.00019,0.0,0.01356]
[1778986178281,30.97,77885.22,0.87,0.00019,0.0,0.01347]
[1778986183316,30.97,77885.37,0.87,0.00019,0.0,0.01348]
[1778986188351,30.97,77882.18,0.87,0.00018,0.0,0.01322]
[1778986193386,30.97,77880.03,0.87,0.00018,0.0,0.01305]
[1778986198421,30.97,77879.99,0.87,0.00018,0.0,0.01305]
[1778986205469,30.97,77879.25,0.87,0.00018,0.0,0.01299]
[1778986210505,30.97,77878.95,0.87,0.00018,0.0,0.01296]
[1778986217554,30.97,77878.74,0.87,0.00018,0.0,0.01295]
[1778986222591,30.97,77875.44,0.87,0.00018,0.0,0.01269]
[1778986227625,30.97,77874.38,0.87,0.00017,0.0,0.01261]
[1778986233669,30.97,77875.36,0.87,0.00017,0.0,0.0124]
[1778986238702,30.97,77875.49,0.87,0.00017,0.0,0.01241]
[1778986243737,30.97,77876.09,0.87,0.00017,0.0,0.01246]
[1778986248772,30.97,77875.8,0.87,0.00017,0.0,0.01244]
[1778986254817,30.97,77874.29,0.87,0.00017,0.0,0.01232]
[1778986259854,30.97,77872.7,0.87,0.00017,0.0,0.0122]
[1778986262873,30.97,77855.43,0.87,0.00015,0.0,0.01097]
[1778986267912,30.97,77849.93,0.87,0.00015,0.0,0.0106]
[1778986268916,30.97,77862.63,0.87,0.00016,0.0,0.01147]
[1778986269925,30.97,77877.19,0.87,0.00017,0.0,0.01254]
[1778986274962,30.97,77871.93,0.87,0.00017,0.0,0.01214]
[1778986279997,30.97,77872.21,0.87,0.00017,0.0,0.01217]
[1778986286039,30.97,77869.36,0.87,0.00017,0.0,0.01195]
[1778986291073,30.97,77862.89,0.87,0.00015,0.0,0.01123]
[1778986296107,30.97,77857.68,0.87,0.00015,0.0,0.01087]
[1778986301142,30.97,77854.15,0.87,0.00015,0.0,0.01064]
[1778986306177,30.97,77850.62,0.87,0.00014,0.0,0.01041]
[1778986312220,30.97,77851.58,0.87,0.00014,0.0,0.01047]
[1778986316257,30.97,77838.78,0.87,0.00013,0.0,0.00966]
[1778986321295,30.97,77836.36,0.87,0.00013,0.0,0.00952]
[1778986326328,30.97,77838.16,0.87,0.00013,0.0,0.00963]
[1778986331365,30.97,77839.5,0.87,0.00013,0.0,0.00971]
[1778986335401,30.97,77824.37,0.87,0.00012,0.0,0.00883]
[1778986341436,30.97,77833.85,0.87,0.00013,0.0,0.00937]
[1778986348486,30.97,77830.64,0.87,0.00012,0.0,0.00918]
[1778986353519,30.97,77833.56,0.87,0.00012,0.0,0.00914]
[1778986358554,30.97,77834.54,0.87,0.00013,0.0,0.00919]
[1778986363590,30.97,77827.38,0.87,0.00012,0.0,0.00879]
[1778986368625,30.97,77816.92,0.87,0.00011,0.0,0.00822]
[1778986377688,30.97,77815.95,0.87,0.00011,0.0,0.00817]
[1778986382723,30.97,77823.99,0.87,0.00012,0.0,0.0086]
[1778986387758,30.97,77827.63,0.87,0.00012,0.0,0.0088]
[1778986392793,30.97,77841.27,0.87,0.00013,0.0,0.00959]
[1778986397827,30.97,77841.3,0.87,0.00013,0.0,0.00959]
[1778986402863,30.97,77841.33,0.87,0.00013,0.0,0.00959]
[1778986407897,30.97,77840.98,0.87,0.00013,0.0,0.00957]
[1778986411925,30.97,77840.38,0.87,0.00013,0.0,0.00931]
[1778986416962,30.97,77839.89,0.87,0.00013,0.0,0.00929]
[1778986421997,30.97,77839.8,0.87,0.00013,0.0,0.00928]
[1778986427031,30.97,77839.98,0.87,0.00013,0.0,0.00929]
[1778986432066,30.97,77840.52,0.87,0.00013,0.0,0.00932]
[1778986437101,30.97,77841.64,0.87,0.00013,0.0,0.00939]
[1778986442136,30.97,77841.82,0.87,0.00013,0.0,0.0094]
[1778986447171,30.97,77842.74,0.87,0.00013,0.0,0.00945]
[1778986452207,30.97,77842.57,0.87,0.00013,0.0,0.00944]
[1778986457242,30.97,77839.36,0.87,0.00013,0.0,0.00925]
[1778986462276,30.97,77838.78,0.87,0.00013,0.0,0.00922]
[1778986467311,30.97,77837.79,0.87,0.00012,0.0,0.00916]
[1778986473354,30.97,77838.6,0.87,0.00012,0.0,0.009]
[1778986478395,30.97,77841.03,0.87,0.00012,0.0,0.00913]
[1778986483425,30.97,77841.75,0.87,0.00013,0.0,0.00918]
[1778986488460,30.97,77842.0,0.87,0.00013,0.0,0.00919]
[1778986493495,30.97,77869.37,0.87,0.00015,0.0,0.01091]
[1778986494502,30.97,77894.89,0.87,0.00018,0.0,0.01278]
[1778986499537,30.97,77884.94,0.87,0.00017,0.0,0.01202]
[1778986503565,30.97,77872.54,0.87,0.00015,0.0,0.01113]
[1778986508601,30.97,77866.89,0.87,0.00015,0.0,0.01075]
[1778986513635,30.97,77867.53,0.87,0.00015,0.0,0.01079]
[1778986518670,30.97,77865.64,0.87,0.00015,0.0,0.01066]
[1778986523705,30.97,77865.69,0.87,0.00015,0.0,0.01066]
[1778986528743,30.97,77865.73,0.87,0.00015,0.0,0.01067]
[1778986533774,30.97,77865.6,0.87,0.00014,0.0,0.01041]
[1778986538810,30.97,77866.19,0.87,0.00014,0.0,0.01045]
[1778986544852,30.97,77867.28,0.87,0.00015,0.0,0.01052]
[1778986549887,30.97,77863.3,0.87,0.00014,0.0,0.01026]
[1778986554923,30.97,77872.01,0.87,0.00015,0.0,0.01084]
[1778986559958,30.97,77871.6,0.87,0.00015,0.0,0.01081]
[1778986564992,30.97,77871.4,0.87,0.00015,0.0,0.0108]
[1778986570027,30.97,77870.26,0.87,0.00015,0.0,0.01072]
[1778986575062,30.97,77869.41,0.87,0.00015,0.0,0.01067]
[1778986580097,30.97,77868.87,0.87,0.00015,0.0,0.01063]
[1778986585134,30.97,77851.87,0.87,0.00013,0.0,0.00955]
[1778986590179,30.97,77846.76,0.87,0.00013,0.0,0.00925]
[1778986595203,30.97,77849.29,0.87,0.00013,0.0,0.00918]
[1778986600237,30.97,77844.8,0.87,0.00012,0.0,0.00892]
[1778986605273,30.97,77842.2,0.87,0.00012,0.0,0.00877]
[1778986610313,30.97,77846.84,0.87,0.00012,0.0,0.00904]
[1778986615344,30.97,77850.1,0.87,0.00013,0.0,0.00923]
[1778986620379,30.97,77852.47,0.87,0.00013,0.0,0.00936]
[1778986627428,30.97,77855.05,0.87,0.00013,0.0,0.00952]
[1778986632467,30.97,77856.95,0.87,0.00013,0.0,0.00963]
[1778986637502,30.97,77858.23,0.87,0.00013,0.0,0.00971]
[1778986643453,30.97,77858.89,0.87,0.00013,0.0,0.00975]
[1778986648581,30.97,77858.07,0.87,0.00013,0.0,0.0097]
[1778986653619,30.97,77858.27,0.87,0.00013,0.0,0.00949]
[1778986659659,30.97,77859.3,0.87,0.00013,0.0,0.00955]
[1778986664698,30.97,77859.68,0.87,0.00013,0.0,0.00957]
[1778986669731,30.97,77860.57,0.87,0.00013,0.0,0.00963]
[1778986674766,30.97,77860.69,0.87,0.00013,0.0,0.00963]
[1778986679801,30.97,77873.8,0.87,0.00014,0.0,0.01046]
[1778986685844,30.97,77875.33,0.87,0.00015,0.0,0.01056]
[1778986690879,30.97,77873.51,0.87,0.00014,0.0,0.01044]
[1778986695913,30.97,77871.3,0.87,0.00014,0.0,0.0103]
[1778986700948,30.97,77871.63,0.87,0.00014,0.0,0.01032]
[1778986705983,30.97,77871.17,0.87,0.00014,0.0,0.01029]
[1778986711019,30.97,77871.27,0.87,0.00014,0.0,0.01006]
[1778986716054,30.97,77871.18,0.87,0.00014,0.0,0.01005]
[1778986722097,30.97,77870.28,0.87,0.00014,0.0,0.01]
[1778986730152,30.97,77870.27,0.87,0.00014,0.0,0.00999]
[1778986735191,30.97,77871.47,0.87,0.00014,0.0,0.01007]
[1778986740226,30.97,77871.04,0.87,0.00014,0.0,0.01004]
[1778986745260,30.97,77870.88,0.87,0.00014,0.0,0.01003]
[1778986750295,30.97,77871.18,0.87,0.00014,0.0,0.01005]
[1778986755332,30.97,77871.3,0.87,0.00014,0.0,0.01006]
[1778986763387,30.97,77870.36,0.87,0.00014,0.0,0.01]
[1778986768422,30.97,77870.6,0.87,0.00014,0.0,0.01002]
[1778986773458,30.97,77871.07,0.87,0.00014,0.0,0.00981]
[1778986779500,30.97,77871.98,0.87,0.00014,0.0,0.00987]
[1778986786548,30.97,77871.91,0.87,0.00014,0.0,0.00986]
[1778986791585,30.97,77877.6,0.87,0.00014,0.0,0.01022]
[1778986796620,30.97,77879.58,0.87,0.00014,0.0,0.01035]
[1778986798635,30.97,77866.56,0.87,0.00013,0.0,0.00953]
[1778986803668,30.97,77859.18,0.87,0.00013,0.0,0.0091]
[1778986808713,30.97,77862.99,0.87,0.00013,0.0,0.00932]
[1778986814658,30.97,77865.95,0.87,0.00013,0.0,0.0095]
[1778986819782,30.97,77867.31,0.87,0.00013,0.0,0.00958]
[1778986824818,30.97,77868.08,0.87,0.00013,0.0,0.00963]
[1778986830860,30.97,77868.58,0.87,0.00013,0.0,0.00966]
[1778986835896,30.97,77882.37,0.87,0.00014,0.0,0.01029]
[1778986840930,30.97,77883.85,0.87,0.00014,0.0,0.01039]
[1778986846975,30.97,77882.8,0.87,0.00014,0.0,0.01032]
[1778986855028,30.97,77883.39,0.87,0.00014,0.0,0.01036]
[1778986860063,30.97,77882.02,0.87,0.00014,0.0,0.01027]
[1778986864090,30.97,77897.09,0.87,0.00016,0.0,0.01129]
[1778986869126,30.97,77902.7,0.87,0.00016,0.0,0.01169]
[1778986874161,30.97,77899.92,0.87,0.00016,0.0,0.01149]
[1778986879195,30.97,77898.43,0.87,0.00016,0.0,0.01138]
[1778986884231,30.97,77896.0,0.87,0.00016,0.0,0.01121]
[1778986889265,30.97,77902.31,0.87,0.00016,0.0,0.01166]
[1778986895308,30.97,77900.48,0.87,0.00016,0.0,0.01126]
[1778986900342,30.97,77902.27,0.87,0.00016,0.0,0.01139]
[1778986905377,30.97,77903.88,0.87,0.00016,0.0,0.01151]
[1778986910413,30.97,77904.19,0.87,0.00016,0.0,0.01153]
[1778986915449,30.97,77905.13,0.87,0.00016,0.0,0.0116]
[1778986920483,30.97,77906.65,0.87,0.00016,0.0,0.01171]
[1778986925519,30.97,77910.27,0.87,0.00017,0.0,0.01198]
[1778986930554,30.97,77909.21,0.87,0.00017,0.0,0.0119]
[1778986936596,30.97,77907.82,0.87,0.00017,0.0,0.01179]
[1778986939617,30.97,77921.73,0.87,0.00018,0.0,0.01286]
[1778986944653,30.97,77937.78,0.87,0.0002,0.0,0.01421]
[1778986949688,30.97,77937.7,0.87,0.0002,0.0,0.0142]
[1778986954723,30.97,77941.05,0.87,0.0002,0.0,0.01417]
[1778986959760,30.97,77943.3,0.87,0.0002,0.0,0.01437]
[1778986963785,30.97,77957.06,0.87,0.00022,0.0,0.01564]
[1778986968822,30.97,77954.15,0.87,0.00022,0.0,0.01536]
[1778986973857,30.97,77953.23,0.87,0.00022,0.0,0.01527]
[1778986978893,30.97,77954.43,0.87,0.00022,0.0,0.01539]
[1778986982922,30.97,77970.14,0.87,0.00024,0.0,0.01694]
[1778986987956,30.97,77974.0,0.87,0.00025,0.0,0.01734]
[1778986993998,30.97,77968.69,0.87,0.00024,0.0,0.01679]
[1778986999035,30.97,77966.7,0.87,0.00024,0.0,0.01659]
[1778987006083,30.97,77965.59,0.87,0.00024,0.0,0.01647]
[1778987011118,30.97,77958.91,0.87,0.00022,0.0,0.01546]
[1778987016157,30.97,77948.27,0.87,0.00021,0.0,0.01448]
[1778987021191,30.97,77947.86,0.87,0.00021,0.0,0.01445]
[1778987031261,30.97,77945.2,0.87,0.0002,0.0,0.01421]
[1778987036296,30.97,77945.3,0.87,0.0002,0.0,0.01422]
[1778987041331,30.97,77950.88,0.87,0.00021,0.0,0.01472]
[1778987046365,30.97,77951.08,0.87,0.00021,0.0,0.01474]
[1778987051401,30.97,77942.96,0.87,0.0002,0.0,0.01401]
[1778987057443,30.97,77931.06,0.87,0.00018,0.0,0.01302]
[1778987062477,30.97,77940.96,0.87,0.0002,0.0,0.01384]
[1778987071541,30.97,77939.95,0.87,0.00019,0.0,0.01344]
[1778987079598,30.97,77939.8,0.87,0.00019,0.0,0.01343]
[1778987084632,30.97,77942.6,0.87,0.00019,0.0,0.01367]
[1778987089667,30.97,77948.25,0.87,0.0002,0.0,0.01415]
[1778987095709,30.97,77942.72,0.87,0.0002,0.0,0.01368]
[1778987100745,30.97,77943.43,0.87,0.0002,0.0,0.01374]
[1778987105779,30.97,77944.97,0.87,0.0002,0.0,0.01387]
[1778987110814,30.97,77944.77,0.87,0.0002,0.0,0.01385]
[1778987115849,30.97,77944.85,0.87,0.0002,0.0,0.01386]
[1778987120885,30.97,77942.68,0.87,0.0002,0.0,0.01367]
[1778987125918,30.97,77937.55,0.87,0.00019,0.0,0.01324]
[1778987131961,30.97,77937.71,0.87,0.00018,0.0,0.01295]
[1778987136997,30.97,77939.22,0.87,0.00019,0.0,0.01307]
[1778987143040,30.97,77938.54,0.87,0.00019,0.0,0.01302]
[1778987148073,30.97,77939.83,0.87,0.00019,0.0,0.01312]
[1778987153113,30.97,77939.71,0.87,0.00019,0.0,0.01311]
[1778987158148,30.97,77941.75,0.87,0.00019,0.0,0.01328]
[1778987163183,30.97,77946.05,0.87,0.00019,0.0,0.01364]
[1778987168218,30.97,77941.1,0.87,0.00019,0.0,0.01323]
[1778987173258,30.97,77932.04,0.87,0.00018,0.0,0.0125]
[1778987178288,30.97,77926.01,0.87,0.00017,0.0,0.01204]
[1778987183323,30.97,77929.67,0.87,0.00017,0.0,0.01232]
[1778987188358,30.97,77930.97,0.87,0.00018,0.0,0.01242]
[1778987193392,30.97,77931.83,0.87,0.00017,0.0,0.01219]
[1778987202456,30.97,77932.07,0.87,0.00017,0.0,0.01221]
[1778987209506,30.97,77934.14,0.87,0.00018,0.0,0.01237]
[1778987214542,30.97,77938.43,0.87,0.00018,0.0,0.01271]
[1778987219576,30.97,77939.64,0.87,0.00018,0.0,0.01281]
[1778987224610,30.97,77941.77,0.87,0.00019,0.0,0.01298]
[1778987229648,30.97,77941.19,0.87,0.00018,0.0,0.01293]
[1778987234683,30.97,77949.89,0.87,0.0002,0.0,0.01365]
[1778987239718,30.97,77939.06,0.87,0.00018,0.0,0.01276]
[1778987244753,30.97,77939.32,0.87,0.00018,0.0,0.01278]
[1778987250794,30.97,77939.24,0.87,0.00018,0.0,0.01277]
[1778987256837,30.97,77939.21,0.87,0.00018,0.0,0.01247]
[1778987261872,30.97,77942.54,0.87,0.00018,0.0,0.01274]
[1778987267915,30.97,77942.31,0.87,0.00018,0.0,0.01272]
[1778987276980,30.97,77941.94,0.87,0.00018,0.0,0.01269]
[1778987282015,30.97,77940.27,0.87,0.00018,0.0,0.01256]
[1778987288056,30.97,77938.53,0.87,0.00018,0.0,0.01242]
[1778987293092,30.97,77938.01,0.87,0.00018,0.0,0.01238]
[1778987298127,30.97,77937.81,0.87,0.00018,0.0,0.01237]
[1778987304169,30.97,77937.61,0.87,0.00018,0.0,0.01235]
[1778987309204,30.97,77937.28,0.87,0.00018,0.0,0.01232]
[1778987315246,30.97,77937.14,0.87,0.00017,0.0,0.01202]
[1778987320282,30.97,77936.81,0.87,0.00017,0.0,0.012]
[1778987325316,30.97,77936.0,0.87,0.00017,0.0,0.01194]
[1778987330350,30.97,77935.91,0.87,0.00017,0.0,0.01193]
[1778987337400,30.97,77936.05,0.87,0.00017,0.0,0.01194]
[1778987342434,30.97,77935.82,0.87,0.00017,0.0,0.01193]
[1778987348477,30.97,77935.63,0.87,0.00017,0.0,0.01191]
[1778987353512,30.97,77928.63,0.87,0.00016,0.0,0.01139]
[1778987358548,30.97,77928.64,0.87,0.00016,0.0,0.01139]
[1778987364591,30.97,77928.58,0.87,0.00016,0.0,0.01139]
[1778987369625,30.97,77927.61,0.87,0.00016,0.0,0.01132]
[1778987371639,30.97,77926.7,0.87,0.00016,0.0,0.01099]
[1778987376676,30.97,77925.28,0.87,0.00015,0.0,0.01089]
[1778987383723,30.97,77925.86,0.87,0.00015,0.0,0.01093]
[1778987396814,30.97,77926.97,0.87,0.00016,0.0,0.01101]
[1778987401848,30.97,77927.16,0.87,0.00016,0.0,0.01102]
[1778987406884,30.97,77928.14,0.87,0.00016,0.0,0.01109]
[1778987411926,30.97,77926.49,0.87,0.00016,0.0,0.01097]
[1778987418903,30.97,77919.48,0.87,0.00015,0.0,0.01049]
[1778987424014,30.97,77919.48,0.87,0.00015,0.0,0.01049]
[1778987429050,30.97,77919.04,0.87,0.00015,0.0,0.01046]
[1778987434086,30.97,77919.23,0.87,0.00014,0.0,0.01022]
[1778987439125,30.97,77918.89,0.87,0.00014,0.0,0.0102]
[1778987444163,30.97,77917.19,0.87,0.00014,0.0,0.01009]
[1778987450201,30.97,77917.18,0.87,0.00014,0.0,0.01009]
[1778987455236,30.97,77917.77,0.87,0.00014,0.0,0.01013]
[1778987469333,30.97,77917.53,0.87,0.00014,0.0,0.01011]
[1778987476383,30.97,77917.24,0.87,0.00014,0.0,0.01009]
[1778987481418,30.97,77917.2,0.87,0.00014,0.0,0.01009]
[1778987486453,30.97,77915.03,0.87,0.00014,0.0,0.00995]
[1778987491489,30.97,77915.37,0.87,0.00014,0.0,0.00973]
[1778987496527,30.97,77915.29,0.87,0.00014,0.0,0.00972]
[1778987506593,30.97,77915.1,0.87,0.00014,0.0,0.00971]
[1778987511628,30.97,77915.16,0.87,0.00014,0.0,0.00972]
[1778987516663,30.97,77914.77,0.87,0.00014,0.0,0.00969]
[1778987522707,30.97,77915.1,0.87,0.00014,0.0,0.00971]
[1778987529677,30.97,77914.99,0.87,0.00014,0.0,0.00971]
[1778987536804,30.97,77915.23,0.87,0.00014,0.0,0.00972]
[1778987540831,30.97,77927.86,0.87,0.00015,0.0,0.01054]
[1778987547880,30.97,77935.18,0.87,0.00016,0.0,0.01105]
[1778987551908,30.97,77924.38,0.87,0.00014,0.0,0.01006]
[1778987559964,30.97,77913.91,0.87,0.00013,0.0,0.0094]
[1778987565000,30.97,77914.09,0.87,0.00013,0.0,0.00941]
[1778987570038,30.97,77914.94,0.87,0.00013,0.0,0.00946]
[1778987575069,30.97,77915.84,0.87,0.00013,0.0,0.00952]
[1778987582119,30.97,77915.44,0.87,0.00013,0.0,0.0095]
[1778987590104,30.97,77914.63,0.87,0.00013,0.0,0.00945]
[1778987600248,30.97,77914.55,0.87,0.00013,0.0,0.00944]
[1778987607303,30.97,77914.39,0.87,0.00013,0.0,0.00943]
[1778987618378,30.97,77914.3,0.87,0.00013,0.0,0.00919]
[1778987626434,30.97,77914.25,0.87,0.00013,0.0,0.00919]
[1778987631472,30.97,77914.39,0.87,0.00013,0.0,0.0092]
[1778987637511,30.97,77919.04,0.87,0.00013,0.0,0.00948]
[1778987642546,30.97,77919.71,0.87,0.00013,0.0,0.00952]
[1778987647581,30.97,77925.69,0.87,0.00014,0.0,0.0099]
[1778987652628,30.97,77930.84,0.87,0.00015,0.0,0.01023]
[1778987657663,30.97,77934.31,0.87,0.00015,0.0,0.01046]
[1778987664712,30.97,77934.04,0.87,0.00015,0.0,0.01044]
[1778987669748,30.97,77923.67,0.87,0.00014,0.0,0.00977]
[1778987677804,30.97,77923.05,0.87,0.00013,0.0,0.00949]
[1778987683845,30.97,77922.87,0.87,0.00013,0.0,0.00948]
[1778987690894,30.97,77923.33,0.87,0.00013,0.0,0.00951]
[1778987695930,30.97,77931.42,0.87,0.00014,0.0,0.01002]
[1778987700964,30.97,77928.21,0.87,0.00014,0.0,0.00981]
[1778987710949,30.97,77926.94,0.87,0.00014,0.0,0.00973]
[1778987716069,30.97,77921.31,0.87,0.00013,0.0,0.00938]
[1778987724125,30.97,77921.7,0.87,0.00013,0.0,0.00941]
[1778987729161,30.97,77926.6,0.87,0.00014,0.0,0.00971]
[1778987734195,30.97,77932.22,0.87,0.00014,0.0,0.00982]
[1778987737217,30.97,77945.74,0.87,0.00015,0.0,0.01072]
[1778987742250,30.97,77948.94,0.87,0.00016,0.0,0.01094]
[1778987747286,30.97,77939.77,0.87,0.00015,0.0,0.01031]
[1778987752322,30.97,77935.66,0.87,0.00014,0.0,0.01004]
[1778987757355,30.97,77941.88,0.87,0.00015,0.0,0.01046]
[1778987762391,30.97,77941.61,0.87,0.00015,0.0,0.01044]
[1778987768433,30.97,77941.19,0.87,0.00015,0.0,0.01041]
[1778987774474,30.97,77942.87,0.87,0.00015,0.0,0.01052]
[1778987779513,30.97,77943.21,0.87,0.00015,0.0,0.01055]
[1778987784545,30.97,77945.28,0.87,0.00015,0.0,0.01069]
[1778987789581,30.97,77947.37,0.87,0.00016,0.0,0.01083]
[1778987794615,30.97,77948.78,0.87,0.00015,0.0,0.01066]
[1778987801616,30.97,77953.81,0.87,0.00016,0.0,0.01102]
[1778987808716,30.97,77950.57,0.87,0.00015,0.0,0.01079]
[1778987813751,30.97,77958.35,0.87,0.00016,0.0,0.01134]
[1778987819793,30.97,77961.7,0.87,0.00017,0.0,0.01159]
[1778987825835,30.97,77962.75,0.87,0.00017,0.0,0.01167]
[1778987830870,30.97,77965.64,0.87,0.00017,0.0,0.01188]
[1778987835906,30.97,77961.9,0.87,0.00017,0.0,0.0116]
[1778987841896,30.97,77963.38,0.87,0.00017,0.0,0.01171]
[1778987846982,30.97,77964.73,0.87,0.00017,0.0,0.01182]
[1778987853028,30.97,77964.92,0.87,0.00017,0.0,0.01154]
[1778987859067,30.97,77965.17,0.87,0.00017,0.0,0.01156]
[1778987864102,30.97,77965.1,0.87,0.00017,0.0,0.01156]
[1778987869142,30.97,77961.55,0.87,0.00016,0.0,0.0113]
[1778987878200,30.97,77961.75,0.87,0.00016,0.0,0.01131]
[1778987883235,30.97,77960.61,0.87,0.00016,0.0,0.01123]
[1778987888269,30.97,77961.3,0.87,0.00016,0.0,0.01128]
[1778987893305,30.97,77965.98,0.87,0.00017,0.0,0.01162]
[1778987899347,30.97,77965.72,0.87,0.00017,0.0,0.0116]
[1778987908410,30.97,77965.62,0.87,0.00017,0.0,0.01159]
[1778987913445,30.97,77968.4,0.87,0.00017,0.0,0.01152]
[1778987918479,30.97,77968.96,0.87,0.00017,0.0,0.01156]
[1778987923515,30.97,77972.59,0.87,0.00017,0.0,0.01183]
[1778987929557,30.97,77971.55,0.87,0.00017,0.0,0.01175]
[1778987934592,30.97,77971.28,0.87,0.00017,0.0,0.01173]
[1778987939626,30.97,77971.04,0.87,0.00017,0.0,0.01171]
[1778987944662,30.97,77965.63,0.87,0.00016,0.0,0.01131]
[1778987949703,30.97,77965.73,0.87,0.00016,0.0,0.01132]
[1778987954739,30.97,77965.48,0.87,0.00016,0.0,0.0113]
[1778987961788,30.97,77963.81,0.87,0.00016,0.0,0.01118]
[1778987966823,30.97,77963.38,0.87,0.00016,0.0,0.01115]
[1778987972865,30.97,77960.17,0.87,0.00015,0.0,0.01065]
[1778987977899,30.97,77960.59,0.87,0.00015,0.0,0.01068]
[1778987982935,30.97,77961.02,0.87,0.00015,0.0,0.01071]
[1778987987969,30.97,77960.91,0.87,0.00015,0.0,0.0107]
[1778987990991,30.97,77946.41,0.87,0.00014,0.0,0.00974]
[1778987998048,30.97,77948.55,0.87,0.00014,0.0,0.00988]
[1778988003075,30.97,77942.02,0.87,0.00014,0.0,0.00946]
[1778988008110,30.97,77928.76,0.87,0.00012,0.0,0.00867]
[1778988013155,30.97,77929.48,0.87,0.00012,0.0,0.00871]
[1778988018182,30.97,77939.44,0.87,0.00013,0.0,0.0093]
[1778988023217,30.97,77939.13,0.87,0.00013,0.0,0.00929]
[1778988028252,30.97,77946.67,0.87,0.00014,0.0,0.00975]
[1778988031273,30.97,77946.09,0.87,0.00014,0.0,0.00947]
[1778988036309,30.97,77937.12,0.87,0.00013,0.0,0.00893]
[1778988043311,30.97,77938.25,0.87,0.00013,0.0,0.009]
[1778988049400,30.97,77938.25,0.87,0.00013,0.0,0.009]
[1778988055442,30.97,77939.95,0.87,0.00013,0.0,0.0091]
[1778988060477,30.97,77943.09,0.87,0.00013,0.0,0.00929]
[1778988065512,30.97,77943.24,0.87,0.00013,0.0,0.0093]
[1778988070547,30.97,77944.34,0.87,0.00013,0.0,0.00936]
[1778988075582,30.97,77944.3,0.87,0.00013,0.0,0.00936]
[1778988080617,30.97,77945.9,0.87,0.00014,0.0,0.00946]
[1778988085652,30.97,77946.06,0.87,0.00014,0.0,0.00947]
[1778988091694,30.97,77946.38,0.87,0.00013,0.0,0.00925]
[1778988096729,30.97,77946.31,0.87,0.00013,0.0,0.00925]
[1778988102770,30.97,77948.43,0.87,0.00013,0.0,0.00938]
[1778988108813,30.97,77947.09,0.87,0.00013,0.0,0.00929]
[1778988113848,30.97,77942.92,0.87,0.00013,0.0,0.00904]
[1778988119891,30.97,77943.72,0.87,0.00013,0.0,0.00909]
[1778988124926,30.97,77944.1,0.87,0.00013,0.0,0.00911]
[1778988130969,30.97,77943.79,0.87,0.00013,0.0,0.00909]
[1778988137011,30.97,77944.25,0.87,0.00013,0.0,0.00912]
[1778988142046,30.97,77943.49,0.87,0.00013,0.0,0.00908]
[1778988147081,30.97,77945.65,0.87,0.00013,0.0,0.00921]
[1778988152118,30.97,77945.63,0.87,0.00013,0.0,0.00897]
[1778988157151,30.97,77945.93,0.87,0.00013,0.0,0.00899]
[1778988164150,30.97,77947.74,0.87,0.00013,0.0,0.0091]
[1778988169235,30.97,77949.07,0.87,0.00013,0.0,0.00918]
[1778988175276,30.97,77952.8,0.87,0.00014,0.0,0.0094]
[1778988181321,30.97,77951.29,0.87,0.00013,0.0,0.00931]
[1778988186355,30.97,77946.2,0.87,0.00013,0.0,0.009]
[1778988191390,30.97,77952.23,0.87,0.00013,0.0,0.00937]
[1778988196425,30.97,77962.3,0.87,0.00014,0.0,0.01001]
[1778988202466,30.97,77963.21,0.87,0.00015,0.0,0.01007]
[1778988207502,30.97,77964.54,0.87,0.00015,0.0,0.01016]
[1778988211530,30.97,77963.72,0.87,0.00014,0.0,0.00985]
[1778988216565,30.97,77964.49,0.87,0.00014,0.0,0.0099]
[1778988222607,30.97,77963.55,0.87,0.00014,0.0,0.00984]
[1778988227643,30.97,77962.92,0.87,0.00014,0.0,0.0098]
[1778988232677,30.97,77962.35,0.87,0.00014,0.0,0.00976]
[1778988237712,30.97,77964.55,0.87,0.00014,0.0,0.0099]
[1778988242747,30.97,77969.9,0.87,0.00015,0.0,0.01025]
[1778988251810,30.97,77970.08,0.87,0.00015,0.0,0.01027]
[1778988256846,30.97,77972.16,0.87,0.00015,0.0,0.01041]
[1778988263894,30.97,77972.01,0.87,0.00015,0.0,0.0104]
[1778988268929,30.97,77972.67,0.87,0.00015,0.0,0.01044]
[1778988274970,30.97,77972.83,0.87,0.00015,0.0,0.01019]
[1778988280030,30.97,77972.79,0.87,0.00015,0.0,0.01019]
[1778988285044,30.97,77964.31,0.87,0.00014,0.0,0.00963]
[1778988290078,30.97,77959.81,0.87,0.00013,0.0,0.00935]
[1778988295113,30.97,77957.49,0.87,0.00013,0.0,0.00921]
[1778988300151,30.97,77957.17,0.87,0.00013,0.0,0.00919]
[1778988305182,30.97,77941.79,0.87,0.00012,0.0,0.0083]
[1778988306190,30.97,77929.42,0.87,0.00011,0.0,0.00764]
[1778988311224,30.97,77925.08,0.87,0.00011,0.0,0.00742]
[1778988316260,30.97,77924.62,0.87,0.00011,0.0,0.0074]
[1778988321294,30.97,77925.19,0.87,0.00011,0.0,0.00742]
[1778988335392,30.97,77925.4,0.87,0.0001,0.0,0.00724]
[1778988340428,30.97,77927.23,0.87,0.0001,0.0,0.00733]
[1778988345464,30.97,77931.08,0.87,0.00011,0.0,0.00752]
[1778988350501,30.97,77931.46,0.87,0.00011,0.0,0.00754]
[1778988355534,30.97,77931.1,0.87,0.00011,0.0,0.00752]
[1778988361576,30.97,77928.65,0.87,0.00011,0.0,0.0074]
[1778988372650,30.97,77928.76,0.87,0.00011,0.0,0.0074]
[1778988379702,30.97,77929.33,0.87,0.00011,0.0,0.00743]
[1778988384737,30.97,77930.41,0.87,0.00011,0.0,0.00749]
[1778988390780,30.97,77940.67,0.87,0.00011,0.0,0.00802]
[1778988392793,30.97,77940.59,0.87,0.00011,0.0,0.0078]
[1778988397828,30.97,77940.37,0.87,0.00011,0.0,0.00779]
[1778988402863,30.97,77940.08,0.87,0.00011,0.0,0.00778]
[1778988409912,30.97,77944.1,0.87,0.00011,0.0,0.00799]
[1778988415954,30.97,77943.6,0.87,0.00011,0.0,0.00796]
[1778988421003,30.97,77943.54,0.87,0.00011,0.0,0.00796]
[1778988426031,30.97,77933.4,0.87,0.00011,0.0,0.00744]
[1778988431070,30.97,77935.02,0.87,0.00011,0.0,0.00752]
[1778988436099,30.97,77935.5,0.87,0.00011,0.0,0.00754]
[1778988443147,30.97,77935.87,0.87,0.00011,0.0,0.00756]
[1778988448183,30.97,77933.64,0.87,0.00011,0.0,0.00745]
[1778988454228,30.97,77934.04,0.87,0.0001,0.0,0.00727]
[1778988459263,30.97,77934.79,0.87,0.0001,0.0,0.00731]
[1778988464299,30.97,77935.06,0.87,0.0001,0.0,0.00732]
[1778988476356,30.97,77935.0,0.87,0.0001,0.0,0.00732]
[1778988481416,30.97,77934.75,0.87,0.0001,0.0,0.0073]
[1778988486426,30.97,77934.57,0.87,0.0001,0.0,0.00729]
[1778988491487,30.97,77934.57,0.87,0.0001,0.0,0.00729]
[1778988496524,30.97,77935.03,0.87,0.0001,0.0,0.00732]
[1778988501557,30.97,77935.22,0.87,0.0001,0.0,0.00733]
[1778988506567,30.97,77935.5,0.87,0.0001,0.0,0.00734]
[1778988516637,30.97,77935.65,0.87,0.0001,0.0,0.00715]
[1778988524723,30.97,77935.24,0.87,0.0001,0.0,0.00713]
[1778988529758,30.97,77934.06,0.87,0.0001,0.0,0.00707]
[1778988534793,30.97,77933.88,0.87,0.0001,0.0,0.00707]
[1778988539829,30.97,77940.31,0.87,0.00011,0.0,0.00738]
[1778988544864,30.97,77940.45,0.87,0.00011,0.0,0.00739]
[1778988549900,30.97,77947.7,0.87,0.00011,0.0,0.00776]
[1778988554935,30.97,77948.27,0.87,0.00011,0.0,0.00779]
[1778988559970,30.97,77948.86,0.87,0.00011,0.0,0.00782]
[1778988565009,30.97,77950.32,0.87,0.00011,0.0,0.0079]
[1778988570040,30.97,77954.01,0.87,0.00012,0.0,0.00809]
[1778988571047,30.97,77954.14,0.87,0.00011,0.0,0.00789]
[1778988576082,30.97,77960.0,0.87,0.00012,0.0,0.0082]
[1778988581117,30.97,77960.07,0.87,0.00012,0.0,0.00821]
[1778988586153,30.97,77964.13,0.87,0.00012,0.0,0.00843]
[1778988591187,30.97,77964.11,0.87,0.00012,0.0,0.00843]
[1778988596222,30.97,77965.15,0.87,0.00012,0.0,0.00849]
[1778988601258,30.97,77966.59,0.87,0.00012,0.0,0.00858]
[1778988606292,30.97,77964.25,0.87,0.00012,0.0,0.00844]
[1778988611327,30.97,77964.24,0.87,0.00012,0.0,0.00844]
[1778988616363,30.97,77964.82,0.87,0.00012,0.0,0.00847]
[1778988621401,30.97,77961.43,0.87,0.00012,0.0,0.00828]
[1778988626437,30.97,77959.81,0.87,0.00012,0.0,0.00819]
[1778988631471,30.97,77953.26,0.87,0.00011,0.0,0.00763]
[1778988636507,30.97,77954.1,0.87,0.00011,0.0,0.00767]
[1778988643557,30.97,77954.44,0.87,0.00011,0.0,0.00769]
[1778988652621,30.97,77954.08,0.87,0.00011,0.0,0.00767]
[1778988657659,30.97,77954.04,0.87,0.00011,0.0,0.00767]
[1778988662693,30.97,77953.73,0.87,0.00011,0.0,0.00765]
[1778988667732,30.97,77952.04,0.87,0.00011,0.0,0.00757]
[1778988672767,30.97,77946.53,0.87,0.0001,0.0,0.00729]
[1778988677797,30.97,77959.64,0.87,0.00012,0.0,0.00797]
[1778988683840,30.97,77961.1,0.87,0.00012,0.0,0.00804]
[1778988688877,30.97,77962.5,0.87,0.00012,0.0,0.00812]
[1778988695926,30.97,77963.92,0.87,0.00012,0.0,0.00798]
[1778988702974,30.97,77963.86,0.87,0.00012,0.0,0.00798]
[1778988709017,30.97,77964.02,0.87,0.00012,0.0,0.00799]
[1778988714053,30.97,77964.06,0.87,0.00012,0.0,0.00799]
[1778988719087,30.97,77970.22,0.87,0.00012,0.0,0.00833]
[1778988724121,30.97,77963.62,0.87,0.00012,0.0,0.00796]
[1778988729157,30.97,77959.79,0.87,0.00011,0.0,0.00776]
[1778988734192,30.97,77959.63,0.87,0.00011,0.0,0.00775]
[1778988739227,30.97,77959.53,0.87,0.00011,0.0,0.00775]
[1778988744262,30.97,77962.7,0.87,0.00011,0.0,0.00791]
[1778988751311,30.97,77962.58,0.87,0.00011,0.0,0.00769]
[1778988756346,30.97,77963.55,0.87,0.00011,0.0,0.00775]
[1778988762392,30.97,77962.9,0.87,0.00011,0.0,0.00771]
[1778988768396,30.97,77962.21,0.87,0.00011,0.0,0.00768]
[1778988773468,30.97,77966.47,0.87,0.00011,0.0,0.0079]
[1778988778500,30.97,77967.26,0.87,0.00012,0.0,0.00794]
[1778988784542,30.97,77967.86,0.87,0.00012,0.0,0.00798]
[1778988789576,30.97,77967.09,0.87,0.00012,0.0,0.00793]
[1778988794622,30.97,77981.6,0.87,0.00013,0.0,0.00875]
[1778988799647,30.97,77982.98,0.87,0.00013,0.0,0.00883]
[1778988804682,30.97,77982.64,0.87,0.00013,0.0,0.00881]
[1778988810726,30.97,77982.42,0.87,0.00013,0.0,0.0088]
[1778988811731,30.97,77982.47,0.87,0.00013,0.0,0.00857]
[1778988817772,30.97,77984.15,0.87,0.00013,0.0,0.00867]
[1778988822808,30.97,77984.97,0.87,0.00013,0.0,0.00871]
[1778988828823,30.97,77986.9,0.87,0.00013,0.0,0.00883]
[1778988834893,30.97,77986.75,0.87,0.00013,0.0,0.00882]
[1778988839927,30.97,77989.25,0.87,0.00013,0.0,0.00897]
[1778988844962,30.97,77989.26,0.87,0.00013,0.0,0.00897]
[1778988849997,30.97,77992.57,0.87,0.00013,0.0,0.00917]
[1778988855032,30.97,77993.52,0.87,0.00014,0.0,0.00923]
[1778988865102,30.97,77994.02,0.87,0.00014,0.0,0.00926]
[1778988870138,30.97,77995.22,0.87,0.00014,0.0,0.00933]
[1778988871145,30.97,77995.4,0.87,0.00013,0.0,0.0091]
[1778988876179,30.97,77995.55,0.87,0.00013,0.0,0.00911]
[1778988881214,30.97,77993.95,0.87,0.00013,0.0,0.00901]
[1778988886249,30.97,77994.17,0.87,0.00013,0.0,0.00902]
[1778988891285,30.97,77994.47,0.87,0.00013,0.0,0.00904]
[1778988896321,30.97,77997.84,0.87,0.00014,0.0,0.00925]
[1778988901357,30.97,77998.36,0.87,0.00014,0.0,0.00928]
[1778988906392,30.97,77997.21,0.87,0.00014,0.0,0.00921]
[1778988911427,30.97,77997.69,0.87,0.00014,0.0,0.00924]
[1778988917475,30.97,77996.25,0.87,0.00013,0.0,0.00915]
[1778988923511,30.97,77993.9,0.87,0.00013,0.0,0.00901]
[1778988928545,30.97,77994.33,0.87,0.00013,0.0,0.00903]
[1778988933581,30.97,77995.24,0.87,0.00013,0.0,0.00885]
[1778988938616,30.97,77994.92,0.87,0.00013,0.0,0.00883]
[1778988943651,30.97,77994.54,0.87,0.00013,0.0,0.0088]
[1778988949693,30.97,77994.16,0.87,0.00013,0.0,0.00878]
[1778988954730,30.97,77993.93,0.87,0.00013,0.0,0.00877]
[1778988959765,30.97,77994.28,0.87,0.00013,0.0,0.00879]
[1778988964799,30.97,77989.4,0.87,0.00012,0.0,0.0085]
[1778988969811,30.97,77990.74,0.87,0.00013,0.0,0.00858]
[1778988974875,30.97,77990.86,0.87,0.00013,0.0,0.00859]
[1778988979908,30.97,77992.11,0.87,0.00013,0.0,0.00866]
[1778988984943,30.97,77992.68,0.87,0.00013,0.0,0.00869]
[1778988989951,30.97,77993.45,0.87,0.00013,0.0,0.00874]
[1778988994005,30.97,77993.63,0.87,0.00012,0.0,0.00851]
[1778988999042,30.97,77993.58,0.87,0.00012,0.0,0.00851]
[1778989004077,30.97,77991.68,0.87,0.00012,0.0,0.0084]
[1778989009111,30.97,77991.9,0.87,0.00012,0.0,0.00841]
[1778989014147,30.97,77995.09,0.87,0.00013,0.0,0.0086]
[1778989019182,30.97,77994.09,0.87,0.00013,0.0,0.00854]
[1778989024216,30.97,77991.08,0.87,0.00012,0.0,0.00837]
[1778989029252,30.97,77994.12,0.87,0.00013,0.0,0.00854]
[1778989034287,30.97,77989.33,0.87,0.00012,0.0,0.00827]
[1778989039322,30.97,77989.41,0.87,0.00012,0.0,0.00827]
[1778989044357,30.97,77994.26,0.87,0.00013,0.0,0.00855]
[1778989049393,30.97,77994.53,0.87,0.00013,0.0,0.00857]
[1778989051407,30.97,77994.02,0.87,0.00012,0.0,0.0083]
[1778989056442,30.97,77991.01,0.87,0.00012,0.0,0.00814]
[1778989061477,30.97,77990.69,0.87,0.00012,0.0,0.00812]
[1778989066512,30.97,77991.05,0.87,0.00012,0.0,0.00814]
[1778989071548,30.97,77992.63,0.87,0.00012,0.0,0.00823]
[1778989078596,30.97,77993.66,0.87,0.00012,0.0,0.00828]
[1778989083631,30.97,77992.26,0.87,0.00012,0.0,0.00821]
[1778989088668,30.97,77992.14,0.87,0.00012,0.0,0.0082]
[1778989093703,30.97,77992.18,0.87,0.00012,0.0,0.0082]
[1778989098739,30.97,77989.41,0.87,0.00012,0.0,0.00805]
[1778989103774,30.97,77992.15,0.87,0.00012,0.0,0.0082]
[1778989108809,30.97,77992.76,0.87,0.00012,0.0,0.00823]
[1778989111829,30.97,77992.48,0.87,0.00012,0.0,0.00799]
[1778989116865,30.97,77991.46,0.87,0.00012,0.0,0.00794]
[1778989121900,30.97,77991.83,0.87,0.00012,0.0,0.00796]
[1778989128950,30.97,77993.22,0.87,0.00012,0.0,0.00803]
[1778989135999,30.97,77992.82,0.87,0.00012,0.0,0.00801]
[1778989141034,30.97,77993.4,0.87,0.00012,0.0,0.00804]
[1778989146069,30.97,78002.85,0.87,0.00013,0.0,0.00858]
[1778989151105,30.97,78003.49,0.87,0.00013,0.0,0.00862]
[1778989156138,30.97,77999.76,0.87,0.00012,0.0,0.0084]
[1778989161174,30.97,77996.34,0.87,0.00012,0.0,0.00821]
[1778989166209,30.97,77996.49,0.87,0.00012,0.0,0.00821]
[1778989171217,30.97,77996.84,0.87,0.00012,0.0,0.00801]
[1778989176279,30.97,77997.7,0.87,0.00012,0.0,0.00806]
[1778989181313,30.97,78000.34,0.87,0.00012,0.0,0.0082]
[1778989186349,30.97,78001.83,0.87,0.00012,0.0,0.00829]
[1778989191383,30.97,78001.93,0.87,0.00012,0.0,0.00829]
[1778989196418,30.97,78005.11,0.87,0.00013,0.0,0.00847]
[1778989201453,30.97,78004.75,0.87,0.00012,0.0,0.00845]
[1778989206489,30.97,78004.52,0.87,0.00012,0.0,0.00844]
[1778989211499,30.97,78007.03,0.87,0.00013,0.0,0.00859]
[1778989216558,30.97,78012.89,0.87,0.00013,0.0,0.00894]
[1778989221594,30.97,78012.83,0.87,0.00013,0.0,0.00893]
[1778989226628,30.97,78016.24,0.87,0.00014,0.0,0.00914]
[1778989231666,30.97,78018.61,0.87,0.00013,0.0,0.00904]
[1778989236699,30.97,78013.79,0.87,0.00013,0.0,0.00875]
[1778989241733,30.97,78012.9,0.87,0.00013,0.0,0.00869]
[1778989246770,30.97,78011.95,0.87,0.00013,0.0,0.00864]
[1778989251779,30.97,78013.76,0.87,0.00013,0.0,0.00874]
[1778989256839,30.97,78013.93,0.87,0.00013,0.0,0.00875]
[1778989261874,30.97,78015.68,0.87,0.00013,0.0,0.00886]
[1778989266909,30.97,78016.64,0.87,0.00013,0.0,0.00892]
[1778989271948,30.97,78023.66,0.87,0.00014,0.0,0.00935]
[1778989276980,30.97,78022.08,0.87,0.00014,0.0,0.00925]
[1778989282014,30.97,78015.34,0.87,0.00013,0.0,0.00884]
[1778989289065,30.97,78015.65,0.87,0.00013,0.0,0.00886]
[1778989291079,30.97,78015.35,0.87,0.00013,0.0,0.0086]
[1778989296117,30.97,78013.28,0.87,0.00013,0.0,0.00848]
[1778989302158,30.97,78011.42,0.87,0.00012,0.0,0.00837]
[1778989304173,30.97,77998.99,0.87,0.00011,0.0,0.00768]
[1778989309207,30.97,77998.04,0.87,0.00011,0.0,0.00763]
[1778989315250,30.97,77997.06,0.87,0.00011,0.0,0.00758]
[1778989320285,30.97,77997.21,0.87,0.00011,0.0,0.00759]
[1778989325320,30.97,77997.19,0.87,0.00011,0.0,0.00759]
[1778989330354,30.97,77996.36,0.87,0.00011,0.0,0.00754]
[1778989335389,30.97,77995.9,0.87,0.00011,0.0,0.00752]
[1778989342419,30.97,77995.86,0.87,0.00011,0.0,0.00752]
[1778989350494,30.97,77993.71,0.87,0.00011,0.0,0.00741]
[1778989355530,30.97,77994.47,0.87,0.00011,0.0,0.00724]
[1778989360565,30.97,77994.97,0.87,0.00011,0.0,0.00726]
[1778989365600,30.97,77990.87,0.87,0.0001,0.0,0.00706]
[1778989371642,30.97,77990.91,0.87,0.0001,0.0,0.00706]
[1778989377684,30.97,77985.46,0.87,0.0001,0.0,0.0068]
[1778989382699,30.97,77985.94,0.87,0.0001,0.0,0.00682]
[1778989388760,30.97,77986.7,0.87,0.0001,0.0,0.00686]
[1778989393796,30.97,77978.91,0.87,9e-05,0.0,0.00649]
[1778989402859,30.97,77981.98,0.87,0.0001,0.0,0.00663]
[1778989409908,30.97,77982.01,0.87,0.0001,0.0,0.00663]
[1778989411922,30.97,77981.78,0.87,9e-05,0.0,0.00643]
[1778989416956,30.97,77982.18,0.87,9e-05,0.0,0.00645]
[1778989421992,30.97,77982.19,0.87,9e-05,0.0,0.00645]
[1778989428033,30.97,77982.22,0.87,9e-05,0.0,0.00645]
[1778989433069,30.97,77981.73,0.87,9e-05,0.0,0.00643]
[1778989440118,30.97,77982.74,0.87,9e-05,0.0,0.00648]
[1778989445153,30.97,77983.93,0.87,0.0001,0.0,0.00653]
[1778989450190,30.97,77990.93,0.87,0.0001,0.0,0.00686]
[1778989455223,30.97,77992.77,0.87,0.0001,0.0,0.00695]
[1778989460258,30.97,77994.99,0.87,0.0001,0.0,0.00706]
[1778989470333,30.97,77994.92,0.87,0.0001,0.0,0.00705]
[1778989471340,30.97,77995.05,0.87,0.0001,0.0,0.00686]
[1778989476376,30.97,77994.56,0.87,0.0001,0.0,0.00683]
[1778989483426,30.97,77988.46,0.87,0.0001,0.0,0.00655]
[1778989488459,30.97,77990.67,0.87,0.0001,0.0,0.00665]
[1778989493475,30.97,77990.38,0.87,0.0001,0.0,0.00664]
[1778989498528,30.97,77991.05,0.87,0.0001,0.0,0.00667]
[1778989503545,30.97,77989.76,0.87,0.0001,0.0,0.00661]
[1778989509605,30.97,77989.76,0.87,0.0001,0.0,0.00661]
[1778989514641,30.97,77989.85,0.87,0.0001,0.0,0.00661]
[1778989520683,30.97,77990.06,0.87,0.0001,0.0,0.00662]
[1778989524711,30.97,77976.66,0.87,9e-05,0.0,0.00603]
[1778989530753,30.97,77977.38,0.87,9e-05,0.0,0.00606]
[1778989532767,30.97,77977.66,0.87,9e-05,0.0,0.00589]
[1778989537801,30.97,77983.68,0.87,9e-05,0.0,0.00615]
[1778989542836,30.97,77982.41,0.87,9e-05,0.0,0.00609]
[1778989548879,30.97,77981.99,0.87,9e-05,0.0,0.00607]
[1778989553913,30.97,77981.29,0.87,9e-05,0.0,0.00604]
[1778989558949,30.97,77980.74,0.87,9e-05,0.0,0.00602]
[1778989563984,30.97,77980.25,0.87,9e-05,0.0,0.006]
[1778989570026,30.97,77980.2,0.87,9e-05,0.0,0.006]
[1778989575061,30.97,77980.25,0.87,9e-05,0.0,0.006]
[1778989580096,30.97,77980.3,0.87,9e-05,0.0,0.006]
[1778989585131,30.97,77980.31,0.87,9e-05,0.0,0.006]
[1778989590171,30.97,77986.15,0.87,9e-05,0.0,0.00626]
[1778989591179,30.97,77986.17,0.87,9e-05,0.0,0.00607]
[1778989599235,30.97,77986.14,0.87,9e-05,0.0,0.00607]
[1778989604269,30.97,77986.51,0.87,9e-05,0.0,0.00609]
[1778989610312,30.97,77986.44,0.87,9e-05,0.0,0.00609]
[1778989615350,30.97,77986.53,0.87,9e-05,0.0,0.00609]
[1778989621392,30.97,77986.48,0.87,9e-05,0.0,0.00609]
[1778989626428,30.97,77987.05,0.87,9e-05,0.0,0.00611]
[1778989631466,30.97,77995.49,0.87,0.0001,0.0,0.00649]
[1778989636503,30.97,78000.42,0.87,0.0001,0.0,0.00672]
[1778989642545,30.97,78002.64,0.87,0.0001,0.0,0.00682]
[1778989647581,30.97,77991.54,0.87,9e-05,0.0,0.00631]
[1778989652615,30.97,77994.48,0.87,9e-05,0.0,0.00625]
[1778989657650,30.97,77994.84,0.87,9e-05,0.0,0.00627]
[1778989662685,30.97,77992.99,0.87,9e-05,0.0,0.00619]
[1778989667720,30.97,77990.85,0.87,9e-05,0.0,0.00609]
[1778989672754,30.97,77990.58,0.87,9e-05,0.0,0.00608]
[1778989677790,30.97,77992.2,0.87,9e-05,0.0,0.00615]
[1778989682825,30.97,77992.14,0.87,9e-05,0.0,0.00615]
[1778989687860,30.97,77988.31,0.87,9e-05,0.0,0.00598]
[1778989692896,30.97,77989.34,0.87,9e-05,0.0,0.00603]
[1778989697929,30.97,77990.07,0.87,9e-05,0.0,0.00606]
[1778989702964,30.97,77989.89,0.87,9e-05,0.0,0.00605]
[1778989708000,30.97,77989.45,0.87,9e-05,0.0,0.00603]
[1778989711020,30.97,77989.79,0.87,9e-05,0.0,0.00587]
[1778989716055,30.97,77989.23,0.87,9e-05,0.0,0.00585]
[1778989721091,30.97,77988.62,0.87,9e-05,0.0,0.00582]
[1778989726125,30.97,77988.43,0.87,9e-05,0.0,0.00581]
[1778989731161,30.97,77986.23,0.87,8e-05,0.0,0.00572]
[1778989736196,30.97,77986.22,0.87,8e-05,0.0,0.00572]
[1778989742238,30.97,77986.06,0.87,8e-05,0.0,0.00572]
[1778989747272,30.97,77986.71,0.87,8e-05,0.0,0.00574]
[1778989752308,30.97,77988.8,0.87,9e-05,0.0,0.00583]
[1778989757343,30.97,77988.36,0.87,9e-05,0.0,0.00581]
[1778989762377,30.97,77995.39,0.87,9e-05,0.0,0.00611]
[1778989767413,30.97,77996.41,0.87,9e-05,0.0,0.00615]
[1778989771441,30.97,77995.96,0.87,9e-05,0.0,0.00595]
[1778989776475,30.97,77995.98,0.87,9e-05,0.0,0.00595]
[1778989781513,30.97,77996.63,0.87,9e-05,0.0,0.00598]
[1778989786547,30.97,78004.34,0.87,9e-05,0.0,0.00632]
[1778989791582,30.97,78003.88,0.87,9e-05,0.0,0.0063]
[1778989797624,30.97,78004.46,0.87,9e-05,0.0,0.00632]
[1778989802660,30.97,78004.1,0.87,9e-05,0.0,0.00631]
[1778989807694,30.97,78004.88,0.87,9e-05,0.0,0.00634]
[1778989813738,30.97,78011.97,0.87,0.0001,0.0,0.00667]
[1778989818772,30.97,78013.4,0.87,0.0001,0.0,0.00674]
[1778989823816,30.97,78017.04,0.87,0.0001,0.0,0.00691]
[1778989825832,30.97,78039.52,0.87,0.00012,0.0,0.00809]
[1778989831872,30.97,78032.95,0.87,0.00011,0.0,0.00751]
[1778989836908,30.97,78028.79,0.87,0.00011,0.0,0.00729]
[1778989841939,30.97,78033.71,0.87,0.00011,0.0,0.00755]
[1778989846973,30.97,78028.04,0.87,0.00011,0.0,0.00725]
[1778989852008,30.97,78026.8,0.87,0.00011,0.0,0.00719]
[1778989858050,30.97,78020.85,0.87,0.0001,0.0,0.00689]
[1778989863086,30.97,78020.51,0.87,0.0001,0.0,0.00688]
[1778989868121,30.97,78018.58,0.87,0.0001,0.0,0.00678]
[1778989873156,30.97,78016.37,0.87,0.0001,0.0,0.00668]
[1778989878191,30.97,78016.91,0.87,0.0001,0.0,0.0067]
[1778989883227,30.97,78011.63,0.87,0.0001,0.0,0.00646]
[1778989891282,30.97,78012.52,0.87,9e-05,0.0,0.0063]
[1778989896418,30.97,78012.83,0.87,9e-05,0.0,0.00632]
[1778989903367,30.97,78012.62,0.87,9e-05,0.0,0.00631]
[1778989908403,30.97,78011.45,0.87,9e-05,0.0,0.00626]
[1778989913436,30.97,78011.16,0.87,9e-05,0.0,0.00624]
[1778989918472,30.97,78011.27,0.87,9e-05,0.0,0.00625]
[1778989923507,30.97,78012.25,0.87,9e-05,0.0,0.00629]
[1778989928543,30.97,78002.73,0.87,9e-05,0.0,0.00588]
[1778989933577,30.97,77995.28,0.87,8e-05,0.0,0.00557]
[1778989939621,30.97,77993.37,0.87,8e-05,0.0,0.0055]
[1778989944655,30.97,77992.72,0.87,8e-05,0.0,0.00547]
[1778989951705,30.97,77993.32,0.87,8e-05,0.0,0.00533]
[1778989956846,30.97,77994.17,0.87,8e-05,0.0,0.00536]
[1778989962782,30.97,77992.33,0.87,8e-05,0.0,0.00529]
[1778989967818,30.97,77993.11,0.87,8e-05,0.0,0.00532]
[1778989972854,30.97,77992.51,0.87,8e-05,0.0,0.0053]
[1778989977891,30.97,77991.39,0.87,8e-05,0.0,0.00525]
[1778989982925,30.97,77989.81,0.87,8e-05,0.0,0.00519]
[1778989992996,30.97,77990.37,0.87,8e-05,0.0,0.00521]
[1778989998031,30.97,77993.42,0.87,8e-05,0.0,0.00533]
[1778990007197,30.97,77992.43,0.87,8e-05,0.0,0.00529]
[1778990011121,30.97,77987.38,0.87,7e-05,0.0,0.00495]
[1778990016156,30.97,77987.18,0.87,7e-05,0.0,0.00494]
[1778990027338,30.97,77987.92,0.87,7e-05,0.0,0.00496]
[1778990033316,30.97,77988.0,0.87,7e-05,0.0,0.00497]
[1778990038352,30.97,77987.97,0.87,7e-05,0.0,0.00497]
[1778990043387,30.97,77983.61,0.87,7e-05,0.0,0.00481]
[1778990050436,30.97,77983.93,0.87,7e-05,0.0,0.00482]
[1778990055471,30.97,77985.35,0.87,7e-05,0.0,0.00487]
[1778990060506,30.97,77984.93,0.87,7e-05,0.0,0.00486]
[1778990067618,30.97,77984.7,0.87,7e-05,0.0,0.00485]
[1778990071582,30.97,77984.9,0.87,7e-05,0.0,0.00471]
[1778990077688,30.97,77984.01,0.87,7e-05,0.0,0.00468]
[1778990084674,30.97,77984.35,0.87,7e-05,0.0,0.00469]
[1778990089709,30.97,77984.54,0.87,7e-05,0.0,0.00469]
[1778990094744,30.97,77982.09,0.87,7e-05,0.0,0.00461]
[1778990101794,30.97,77980.04,0.87,7e-05,0.0,0.00454]
[1778990106827,30.97,77971.13,0.87,6e-05,0.0,0.00425]
[1778990111863,30.97,77968.99,0.87,6e-05,0.0,0.00419]
[1778990116898,30.97,77966.79,0.87,6e-05,0.0,0.00412]
[1778990122939,30.97,77972.97,0.87,6e-05,0.0,0.00431]
[1778990128045,30.97,77974.7,0.87,6e-05,0.0,0.00437]
[1778990132007,30.97,77974.7,0.87,6e-05,0.0,0.00423]
[1778990138115,30.97,77974.66,0.87,6e-05,0.0,0.00423]
[1778990145094,30.97,77975.54,0.87,6e-05,0.0,0.00425]
[1778990150130,30.97,77976.12,0.87,6e-05,0.0,0.00427]
[1778990155164,30.97,77976.27,0.87,6e-05,0.0,0.00428]
[1778990162214,30.97,77976.73,0.87,6e-05,0.0,0.00429]
[1778990167249,30.97,77974.22,0.87,6e-05,0.0,0.00421]
[1778990172284,30.97,77970.56,0.87,6e-05,0.0,0.0041]
[1778990177319,30.97,77970.37,0.87,6e-05,0.0,0.00409]
[1778990182354,30.97,77968.14,0.87,6e-05,0.0,0.00403]
[1778990187390,30.97,77968.87,0.87,6e-05,0.0,0.00405]
[1778990191417,30.97,77969.62,0.87,6e-05,0.0,0.00394]
[1778990196453,30.97,77970.27,0.87,6e-05,0.0,0.00396]
[1778990201488,30.97,77973.79,0.87,6e-05,0.0,0.00407]
[1778990208610,30.97,77973.81,0.87,6e-05,0.0,0.00407]
[1778990215585,30.97,77974.03,0.87,6e-05,0.0,0.00407]
[1778990220622,30.97,77974.0,0.87,6e-05,0.0,0.00407]
[1778990225655,30.97,77973.77,0.87,6e-05,0.0,0.00407]
[1778990230690,30.97,77973.55,0.87,6e-05,0.0,0.00406]
[1778990235726,30.97,77973.22,0.87,6e-05,0.0,0.00405]
[1778990241768,30.97,77972.84,0.87,6e-05,0.0,0.00404]
[1778990248891,30.97,77972.95,0.87,6e-05,0.0,0.00404]
[1778990252845,30.97,77972.95,0.87,6e-05,0.0,0.00391]
[1778990257880,30.97,77972.78,0.87,6e-05,0.0,0.00391]
[1778990269032,30.97,77970.68,0.87,6e-05,0.0,0.00384]
[1778990279104,30.97,77970.51,0.87,6e-05,0.0,0.00384]
[1778990285068,30.97,77970.19,0.87,6e-05,0.0,0.00383]
[1778990290106,30.97,77970.31,0.87,6e-05,0.0,0.00383]
[1778990296146,30.97,77970.98,0.87,6e-05,0.0,0.00385]
[1778990302188,30.97,77975.4,0.87,6e-05,0.0,0.00398]
[1778990307225,30.97,77974.81,0.87,6e-05,0.0,0.00396]
[1778990312260,30.97,77974.55,0.87,6e-05,0.0,0.00383]
[1778990320315,30.97,77974.69,0.87,6e-05,0.0,0.00383]
[1778990325350,30.97,77975.59,0.87,6e-05,0.0,0.00386]
[1778990330385,30.97,77975.52,0.87,6e-05,0.0,0.00386]
[1778990335420,30.97,77975.69,0.87,6e-05,0.0,0.00386]
[1778990340455,30.97,77975.89,0.87,6e-05,0.0,0.00387]
[1778990345490,30.97,77976.33,0.87,6e-05,0.0,0.00388]
[1778990350526,30.97,77982.35,0.87,6e-05,0.0,0.00406]
[1778990355560,30.97,77983.84,0.87,6e-05,0.0,0.0041]
[1778990361601,30.97,77984.17,0.87,6e-05,0.0,0.00411]
[1778990366637,30.97,77985.06,0.87,6e-05,0.0,0.00414]
[1778990371672,30.97,77989.85,0.87,6e-05,0.0,0.00415]
[1778990377715,30.97,77989.92,0.87,6e-05,0.0,0.00416]
[1778990382750,30.97,77990.32,0.87,6e-05,0.0,0.00417]
[1778990388792,30.97,77990.82,0.87,6e-05,0.0,0.00418]
[1778990394838,30.97,77990.6,0.87,6e-05,0.0,0.00418]
[1778990399947,30.97,77984.33,0.87,6e-05,0.0,0.00399]
[1778990405913,30.97,77985.32,0.87,6e-05,0.0,0.00401]
[1778990410947,30.97,77973.8,0.87,5e-05,0.0,0.00368]
[1778990415981,30.97,77976.53,0.87,6e-05,0.0,0.00376]
[1778990421015,30.97,77975.24,0.87,5e-05,0.0,0.00372]
[1778990426051,30.97,77974.96,0.87,5e-05,0.0,0.00372]
[1778990431086,30.97,77975.12,0.87,5e-05,0.0,0.0036]
[1778990437130,30.97,77968.25,0.87,5e-05,0.0,0.00342]
[1778990442164,30.97,77969.31,0.87,5e-05,0.0,0.00344]
[1778990447200,30.97,77967.42,0.87,5e-05,0.0,0.00339]
[1778990453243,30.97,77967.66,0.87,5e-05,0.0,0.0034]
[1778990458286,30.97,77970.54,0.87,5e-05,0.0,0.00347]
[1778990463322,30.97,77972.94,0.87,5e-05,0.0,0.00354]
[1778990470445,30.97,77973.21,0.87,5e-05,0.0,0.00355]
[1778990476417,30.97,77982.46,0.87,6e-05,0.0,0.0038]
[1778990481452,30.97,77981.76,0.87,6e-05,0.0,0.00378]
[1778990486487,30.97,77984.77,0.87,6e-05,0.0,0.00387]
[1778990491522,30.97,77983.11,0.87,5e-05,0.0,0.00369]
[1778990496558,30.97,77982.71,0.87,5e-05,0.0,0.00368]
[1778990501592,30.97,77982.16,0.87,5e-05,0.0,0.00367]
[1778990506629,30.97,77978.87,0.87,5e-05,0.0,0.00358]
[1778990511661,30.97,77980.13,0.87,5e-05,0.0,0.00361]
[1778990516701,30.97,77979.86,0.87,5e-05,0.0,0.0036]
[1778990522742,30.97,77979.81,0.87,5e-05,0.0,0.0036]
[1778990527777,30.97,77991.97,0.87,6e-05,0.0,0.00395]
[1778990532811,30.97,77996.19,0.87,6e-05,0.0,0.00408]
[1778990537846,30.97,77998.34,0.87,6e-05,0.0,0.00414]
[1778990542881,30.97,77999.22,0.87,6e-05,0.0,0.00417]
[1778990547916,30.97,78002.68,0.87,6e-05,0.0,0.00428]
[1778990551008,30.97,78000.06,0.87,6e-05,0.0,0.00406]
[1778990556979,30.97,77999.45,0.87,6e-05,0.0,0.00404]
[1778990563021,30.97,77999.9,0.87,6e-05,0.0,0.00405]
[1778990569063,30.97,77999.23,0.87,6e-05,0.0,0.00403]
[1778990574099,30.97,78001.44,0.87,6e-05,0.0,0.0041]
[1778990579137,30.97,78003.74,0.87,6e-05,0.0,0.00417]
[1778990584169,30.97,78011.04,0.87,7e-05,0.0,0.00441]
[1778990589205,30.97,78008.76,0.87,6e-05,0.0,0.00433]
[1778990594240,30.97,78010.09,0.87,7e-05,0.0,0.00438]
[1778990599274,30.97,78011.26,0.87,7e-05,0.0,0.00441]
[1778990604310,30.97,78012.83,0.87,7e-05,0.0,0.00447]
[1778990609345,30.97,78012.3,0.87,7e-05,0.0,0.00445]
[1778990611435,30.97,78012.63,0.87,6e-05,0.0,0.00431]
[1778990617402,30.97,78012.31,0.87,6e-05,0.0,0.0043]
[1778990622438,30.97,78012.22,0.87,6e-05,0.0,0.0043]
[1778990627470,30.97,78012.27,0.87,6e-05,0.0,0.0043]
[1778990632506,30.97,78014.4,0.87,7e-05,0.0,0.00437]
[1778990637541,30.97,78004.95,0.87,6e-05,0.0,0.00407]
[1778990642577,30.97,78003.05,0.87,6e-05,0.0,0.00401]
[1778990647612,30.97,77999.45,0.87,6e-05,0.0,0.00391]
[1778990654663,30.97,77996.52,0.87,6e-05,0.0,0.00382]
[1778990659697,30.97,77998.92,0.87,6e-05,0.0,0.00389]
[1778990664731,30.97,78001.9,0.87,6e-05,0.0,0.00398]
[1778990669767,30.97,78001.51,0.87,6e-05,0.0,0.00397]
[1778990674802,30.97,78004.01,0.87,6e-05,0.0,0.00391]
[1778990679837,30.97,78008.11,0.87,6e-05,0.0,0.00403]
[1778990685879,30.97,78008.3,0.87,6e-05,0.0,0.00404]
[1778990690914,30.97,78013.33,0.87,6e-05,0.0,0.00419]
[1778990695948,30.97,78012.22,0.87,6e-05,0.0,0.00416]
[1778990700985,30.97,78006.7,0.87,6e-05,0.0,0.00399]
[1778990707027,30.97,77999.91,0.87,6e-05,0.0,0.00379]
[1778990712143,30.97,78000.21,0.87,6e-05,0.0,0.0038]
[1778990719111,30.97,78000.17,0.87,6e-05,0.0,0.0038]
[1778990724146,30.97,78000.8,0.87,6e-05,0.0,0.00382]
[1778990729182,30.97,78000.97,0.87,6e-05,0.0,0.00382]
[1778990734216,30.97,78005.49,0.87,6e-05,0.0,0.00382]
[1778990742353,30.97,78005.33,0.87,6e-05,0.0,0.00382]
[1778990748314,30.97,78006.94,0.87,6e-05,0.0,0.00386]
[1778990753349,30.97,78007.11,0.87,6e-05,0.0,0.00387]
[1778990758386,30.97,78012.33,0.87,6e-05,0.0,0.00403]
[1778990763419,30.97,78011.79,0.87,6e-05,0.0,0.00401]
[1778990768453,30.97,78011.76,0.87,6e-05,0.0,0.00401]
[1778990773491,30.97,78017.26,0.87,6e-05,0.0,0.00418]
[1778990778524,30.97,78018.05,0.87,6e-05,0.0,0.0042]
[1778990783559,30.97,78018.94,0.87,6e-05,0.0,0.00423]
[1778990788594,30.97,78024.23,0.87,7e-05,0.0,0.0044]
[1778990792707,30.97,78024.21,0.87,6e-05,0.0,0.00426]
[1778990798664,30.97,78024.56,0.87,6e-05,0.0,0.00427]
[1778990803699,30.97,78035.92,0.87,7e-05,0.0,0.00465]
[1778990808735,30.97,78035.66,0.87,7e-05,0.0,0.00464]
[1778990814776,30.97,78038.39,0.87,7e-05,0.0,0.00474]
[1778990819811,30.97,78038.0,0.87,7e-05,0.0,0.00472]
[1778990824847,30.97,78035.57,0.87,7e-05,0.0,0.00464]
[1778990829884,30.97,78033.49,0.87,7e-05,0.0,0.00456]
[1778990834916,30.97,78024.05,0.87,6e-05,0.0,0.00425]
[1778990839951,30.97,78023.27,0.87,6e-05,0.0,0.00423]
[1778990845993,30.97,78023.3,0.87,6e-05,0.0,0.00423]
[1778990852036,30.97,78020.89,0.87,6e-05,0.0,0.00401]
[1778990857070,30.97,78021.23,0.87,6e-05,0.0,0.00402]
[1778990862105,30.97,78021.53,0.87,6e-05,0.0,0.00403]
[1778990868150,30.97,78023.94,0.87,6e-05,0.0,0.00411]
[1778990873268,30.97,78024.38,0.87,6e-05,0.0,0.00412]
[1778990879225,30.97,78024.52,0.87,6e-05,0.0,0.00412]
[1778990884260,30.97,78023.82,0.87,6e-05,0.0,0.0041]
[1778990889295,30.97,78023.11,0.87,6e-05,0.0,0.00408]
[1778990894330,30.97,78021.64,0.87,6e-05,0.0,0.00404]
[1778990899367,30.97,78022.45,0.87,6e-05,0.0,0.00406]
[1778990904401,30.97,78022.5,0.87,6e-05,0.0,0.00406]
[1778990909434,30.97,78023.41,0.87,6e-05,0.0,0.00409]
[1778990911450,30.97,78023.51,0.87,6e-05,0.0,0.00396]
[1778990916483,30.97,78015.4,0.87,6e-05,0.0,0.00372]
[1778990921525,30.97,78011.71,0.87,5e-05,0.0,0.00362]
[1778990929575,30.97,78020.33,0.87,6e-05,0.0,0.00386]
[1778990934611,30.97,78018.95,0.87,6e-05,0.0,0.00382]
[1778990939644,30.97,78017.25,0.87,6e-05,0.0,0.00377]
[1778990944680,30.97,78018.27,0.87,6e-05,0.0,0.0038]
[1778990949715,30.97,78018.15,0.87,6e-05,0.0,0.0038]
[1778990954750,30.97,78018.28,0.87,6e-05,0.0,0.0038]
[1778990959786,30.97,78018.79,0.87,6e-05,0.0,0.00382]
[1778990964822,30.97,78018.46,0.87,6e-05,0.0,0.00381]
[1778990969855,30.97,78018.96,0.87,6e-05,0.0,0.00382]
[1778990974891,30.97,78021.89,0.87,6e-05,0.0,0.00377]
[1778990981941,30.97,78021.52,0.87,6e-05,0.0,0.00376]
[1778990986975,30.97,78021.98,0.87,6e-05,0.0,0.00378]
[1778990994024,30.97,78013.75,0.87,5e-05,0.0,0.00355]
[1778991000066,30.97,78012.36,0.87,5e-05,0.0,0.00351]
[1778991005101,30.97,78010.51,0.87,5e-05,0.0,0.00346]
[1778991010136,30.97,78003.69,0.87,5e-05,0.0,0.00328]
[1778991015172,30.97,78000.25,0.87,5e-05,0.0,0.0032]
[1778991020207,30.97,78001.4,0.87,5e-05,0.0,0.00322]
[1778991025247,30.97,78001.11,0.87,5e-05,0.0,0.00322]
[1778991030278,30.97,78000.88,0.87,5e-05,0.0,0.00321]
[1778991031284,30.97,78001.72,0.87,5e-05,0.0,0.00312]
[1778991037326,30.97,78001.5,0.87,5e-05,0.0,0.00311]
[1778991042361,30.97,78001.66,0.87,5e-05,0.0,0.00312]
[1778991047396,30.97,78001.83,0.87,5e-05,0.0,0.00312]
[1778991052431,30.97,78007.91,0.87,5e-05,0.0,0.00327]
[1778991057467,30.97,78007.08,0.87,5e-05,0.0,0.00325]
[1778991063509,30.97,78003.94,0.87,5e-05,0.0,0.00317]
[1778991069550,30.97,78004.01,0.87,5e-05,0.0,0.00318]
[1778991074674,30.97,78004.77,0.87,5e-05,0.0,0.00319]
[1778991083650,30.97,78003.06,0.87,5e-05,0.0,0.00315]
[1778991088684,30.97,78001.25,0.87,5e-05,0.0,0.00311]
[1778991093720,30.97,78003.28,0.87,5e-05,0.0,0.00305]
[1778991098754,30.97,78002.25,0.87,4e-05,0.0,0.00302]
[1778991103790,30.97,78002.52,0.87,4e-05,0.0,0.00303]
[1778991108823,30.97,78001.57,0.87,4e-05,0.0,0.00301]
[1778991113860,30.97,77997.22,0.87,4e-05,0.0,0.00291]
[1778991118895,30.97,77994.64,0.87,4e-05,0.0,0.00285]
[1778991123929,30.97,77992.42,0.87,4e-05,0.0,0.0028]
[1778991128964,30.97,77988.48,0.87,4e-05,0.0,0.00271]
[1778991134000,30.97,77987.56,0.87,4e-05,0.0,0.00269]
[1778991139041,30.97,77995.36,0.87,4e-05,0.0,0.00286]
[1778991144077,30.97,77995.6,0.87,4e-05,0.0,0.00287]
[1778991149112,30.97,77995.7,0.87,4e-05,0.0,0.00287]
[1778991152133,30.97,77994.95,0.87,4e-05,0.0,0.00275]
[1778991157167,30.97,78000.31,0.87,4e-05,0.0,0.00287]
[1778991162203,30.97,78000.62,0.87,4e-05,0.0,0.00288]
[1778991167238,30.97,78002.43,0.87,4e-05,0.0,0.00292]
[1778991172273,30.97,78001.53,0.87,4e-05,0.0,0.0029]
[1778991177308,30.97,78003.93,0.87,4e-05,0.0,0.00295]
[1778991184361,30.97,78004.62,0.87,4e-05,0.0,0.00297]
[1778991195519,30.97,78006.15,0.87,4e-05,0.0,0.00301]
[1778991201476,30.97,78009.39,0.87,5e-05,0.0,0.00308]
[1778991206510,30.97,78009.57,0.87,5e-05,0.0,0.00309]
[1778991211547,30.97,78009.52,0.87,4e-05,0.0,0.00298]
[1778991216581,30.97,78008.82,0.87,4e-05,0.0,0.00296]
[1778991221615,30.97,78009.23,0.87,4e-05,0.0,0.00297]
[1778991226650,30.97,78009.88,0.87,4e-05,0.0,0.00299]
[1778991231686,30.97,78009.65,0.87,4e-05,0.0,0.00298]
[1778991236721,30.97,78011.0,0.87,4e-05,0.0,0.00301]
[1778991241756,30.97,78006.9,0.87,4e-05,0.0,0.00292]
[1778991247798,30.97,78006.06,0.87,4e-05,0.0,0.0029]
[1778991252833,30.97,78005.8,0.87,4e-05,0.0,0.00289]
[1778991258875,30.97,78006.21,0.87,4e-05,0.0,0.0029]
[1778991263910,30.97,78005.99,0.87,4e-05,0.0,0.0029]
[1778991270960,30.97,78008.83,0.87,4e-05,0.0,0.00296]
[1778991271966,30.97,78008.84,0.87,4e-05,0.0,0.00286]
[1778991277004,30.97,78010.64,0.87,4e-05,0.0,0.0029]
[1778991283043,30.97,78010.81,0.87,4e-05,0.0,0.0029]
[1778991288078,30.97,78010.85,0.87,4e-05,0.0,0.0029]
[1778991293112,30.97,78010.78,0.87,4e-05,0.0,0.0029]
[1778991298148,30.97,78011.3,0.87,4e-05,0.0,0.00291]
[1778991303186,30.97,78011.14,0.87,4e-05,0.0,0.00291]
[1778991308218,30.97,78011.51,0.87,4e-05,0.0,0.00292]
[1778991315268,30.97,78011.29,0.87,4e-05,0.0,0.00291]
[1778991320303,30.97,78013.9,0.87,4e-05,0.0,0.00297]
[1778991325362,30.97,78017.01,0.87,5e-05,0.0,0.00304]
[1778991331405,30.97,78017.92,0.87,4e-05,0.0,0.00296]
[1778991336505,30.97,78016.49,0.87,4e-05,0.0,0.00292]
[1778991342481,30.97,78020.99,0.87,5e-05,0.0,0.00303]
[1778991347517,30.97,78021.33,0.87,5e-05,0.0,0.00304]
[1778991352552,30.97,78021.88,0.87,5e-05,0.0,0.00305]
[1778991357588,30.97,78023.53,0.87,5e-05,0.0,0.00309]
[1778991362622,30.97,78023.43,0.87,5e-05,0.0,0.00309]
[1778991367658,30.97,78023.54,0.87,5e-05,0.0,0.00309]
[1778991372692,30.97,78025.75,0.87,5e-05,0.0,0.00314]
[1778991377727,30.97,78025.76,0.87,5e-05,0.0,0.00314]
[1778991385783,30.97,78027.99,0.87,5e-05,0.0,0.0032]
[1778991393838,30.97,78027.8,0.87,5e-05,0.0,0.00308]
[1778991398876,30.97,78027.31,0.87,5e-05,0.0,0.00307]
[1778991401895,30.97,78048.76,0.87,6e-05,0.0,0.00363]
[1778991406999,30.97,78038.2,0.87,5e-05,0.0,0.00334]
[1778991412972,30.97,78035.58,0.87,5e-05,0.0,0.00327]
[1778991418008,30.97,78034.77,0.87,5e-05,0.0,0.00325]
[1778991423050,30.97,78034.26,0.87,5e-05,0.0,0.00324]
[1778991429091,30.97,78033.67,0.87,5e-05,0.0,0.00323]
[1778991434129,30.97,78030.51,0.87,5e-05,0.0,0.00315]
[1778991440169,30.97,78025.41,0.87,5e-05,0.0,0.00302]
[1778991445205,30.97,78025.49,0.87,5e-05,0.0,0.00303]
[1778991452253,30.97,78026.46,0.87,4e-05,0.0,0.00294]
[1778991457358,30.97,78026.86,0.87,4e-05,0.0,0.00295]
[1778991463329,30.97,78026.04,0.87,4e-05,0.0,0.00293]
[1778991475415,30.97,78024.18,0.87,4e-05,0.0,0.00289]
[1778991480449,30.97,78027.89,0.87,4e-05,0.0,0.00297]
[1778991487568,30.97,78036.22,0.87,5e-05,0.0,0.00317]
[1778991495555,30.97,78036.25,0.87,5e-05,0.0,0.00317]
[1778991501597,30.97,78036.18,0.87,5e-05,0.0,0.00317]
[1778991506632,30.97,78038.23,0.87,5e-05,0.0,0.00322]
[1778991511669,30.97,78036.15,0.87,5e-05,0.0,0.00306]
[1778991516704,30.97,78037.34,0.87,5e-05,0.0,0.00309]
[1778991521739,30.97,78037.14,0.87,5e-05,0.0,0.00308]
[1778991526774,30.97,78034.02,0.87,5e-05,0.0,0.00301]
[1778991531809,30.97,78039.75,0.87,5e-05,0.0,0.00315]
[1778991536846,30.97,78039.71,0.87,5e-05,0.0,0.00314]
[1778991543894,30.97,78040.17,0.87,5e-05,0.0,0.00316]
[1778991548928,30.97,78046.12,0.87,5e-05,0.0,0.00331]
[1778991558068,30.97,78049.34,0.87,5e-05,0.0,0.00339]
[1778991564038,30.97,78051.61,0.87,5e-05,0.0,0.00345]
[1778991573101,30.97,78051.29,0.87,5e-05,0.0,0.00332]
[1778991578208,30.97,78048.26,0.87,5e-05,0.0,0.00324]
[1778991584178,30.97,78046.2,0.87,5e-05,0.0,0.00319]
[1778991589213,30.97,78047.73,0.87,5e-05,0.0,0.00323]
[1778991594248,30.97,78046.88,0.87,5e-05,0.0,0.00321]
[1778991600293,30.97,78045.4,0.87,5e-05,0.0,0.00317]
[1778991607342,30.97,78045.39,0.87,5e-05,0.0,0.00317]
[1778991612378,30.97,78045.46,0.87,5e-05,0.0,0.00317]
[1778991618488,30.97,78044.86,0.87,5e-05,0.0,0.00316]
[1778991624462,30.97,78044.67,0.87,5e-05,0.0,0.00315]
[1778991629497,30.97,78038.43,0.87,5e-05,0.0,0.003]
[1778991631511,30.97,78038.45,0.87,4e-05,0.0,0.00289]
[1778991636546,30.97,78037.87,0.87,4e-05,0.0,0.00288]
[1778991648699,30.97,78039.24,0.87,4e-05,0.0,0.00291]
[1778991654675,30.97,78038.51,0.87,4e-05,0.0,0.00289]
[1778991661726,30.97,78038.54,0.87,4e-05,0.0,0.00289]
[1778991666758,30.97,78039.65,0.87,4e-05,0.0,0.00292]
[1778991671794,30.97,78038.6,0.87,4e-05,0.0,0.00289]
[1778991678910,30.97,78038.46,0.87,4e-05,0.0,0.00289]
[1778991686898,30.97,78039.49,0.87,4e-05,0.0,0.00291]
[1778991691933,30.97,78040.37,0.87,4e-05,0.0,0.00283]
[1778991696974,30.97,78045.0,0.87,4e-05,0.0,0.00293]
[1778991702006,30.97,78046.28,0.87,4e-05,0.0,0.00296]
[1778991707052,30.97,78044.86,0.87,4e-05,0.0,0.00293]
[1778991712086,30.97,78049.6,0.87,5e-05,0.0,0.00304]
[1778991718129,30.97,78051.43,0.87,5e-05,0.0,0.00309]
[1778991723163,30.97,78052.56,0.87,5e-05,0.0,0.00311]
[1778991728199,30.97,78049.42,0.87,5e-05,0.0,0.00304]
[1778991733234,30.97,78049.48,0.87,5e-05,0.0,0.00304]
[1778991738271,30.97,78048.12,0.87,5e-05,0.0,0.00301]
[1778991743306,30.97,78047.85,0.87,5e-05,0.0,0.003]
[1778991748341,30.97,78047.95,0.87,5e-05,0.0,0.003]
[1778991751363,30.97,78047.59,0.87,4e-05,0.0,0.00288]
[1778991756399,30.97,78045.45,0.87,4e-05,0.0,0.00283]
[1778991763449,30.97,78046.3,0.87,4e-05,0.0,0.00285]
[1778991768484,30.97,78057.59,0.87,5e-05,0.0,0.00312]
[1778991774526,30.97,78057.13,0.87,5e-05,0.0,0.00311]
[1778991779613,30.97,78050.46,0.87,4e-05,0.0,0.00295]
[1778991785603,30.97,78051.01,0.87,5e-05,0.0,0.00296]
[1778991790637,30.97,78054.32,0.87,5e-05,0.0,0.00304]
[1778991795673,30.97,78054.33,0.87,5e-05,0.0,0.00304]
[1778991803728,30.97,78054.54,0.87,5e-05,0.0,0.00305]
[1778991809826,30.97,78053.95,0.87,5e-05,0.0,0.00303]
[1778991811784,30.97,78053.95,0.87,4e-05,0.0,0.00292]
[1778991816820,30.97,78062.33,0.87,5e-05,0.0,0.00312]
[1778991821855,30.97,78064.09,0.87,5e-05,0.0,0.00317]
[1778991826889,30.97,78064.99,0.87,5e-05,0.0,0.00319]
[1778991832932,30.97,78064.95,0.87,5e-05,0.0,0.00319]
[1778991837968,30.97,78069.29,0.87,5e-05,0.0,0.0033]
[1778991843004,30.97,78073.78,0.87,5e-05,0.0,0.00342]
[1778991848041,30.97,78075.21,0.87,5e-05,0.0,0.00346]
[1778991853076,30.97,78075.34,0.87,5e-05,0.0,0.00346]
[1778991860177,30.97,78075.27,0.87,5e-05,0.0,0.00346]
[1778991866166,30.97,78075.61,0.87,5e-05,0.0,0.00347]
[1778991871202,30.97,78076.87,0.87,5e-05,0.0,0.00338]
[1778991877250,30.97,78076.46,0.87,5e-05,0.0,0.00337]
[1778991882289,30.97,78076.91,0.87,5e-05,0.0,0.00338]
[1778991887320,30.97,78079.92,0.87,5e-05,0.0,0.00346]
[1778991890430,30.97,78105.96,0.87,7e-05,0.0,0.00425]
[1778991896385,30.97,78097.28,0.87,6e-05,0.0,0.00397]
[1778991901418,30.97,78096.32,0.87,6e-05,0.0,0.00394]
[1778991906453,30.97,78089.54,0.87,6e-05,0.0,0.00373]
[1778991911488,30.97,78093.63,0.87,6e-05,0.0,0.00386]
[1778991916523,30.97,78092.16,0.87,6e-05,0.0,0.00381]
[1778991921558,30.97,78091.56,0.87,6e-05,0.0,0.00379]
[1778991926593,30.97,78092.48,0.87,6e-05,0.0,0.00382]
[1778991931628,30.97,78092.24,0.87,6e-05,0.0,0.00368]
[1778991936663,30.97,78092.18,0.87,6e-05,0.0,0.00367]
[1778991941703,30.97,78092.73,0.87,6e-05,0.0,0.00369]
[1778991946733,30.97,78102.09,0.87,6e-05,0.0,0.00397]
[1778991953782,30.97,78099.57,0.87,6e-05,0.0,0.0039]
[1778991958817,30.97,78103.06,0.87,6e-05,0.0,0.004]
[1778991964862,30.97,78108.87,0.87,7e-05,0.0,0.00419]
[1778991969893,30.97,78107.1,0.87,6e-05,0.0,0.00413]
[1778991974930,30.97,78108.24,0.87,7e-05,0.0,0.00417]
[1778991979966,30.97,78108.45,0.87,7e-05,0.0,0.00418]
[1778991985000,30.97,78104.72,0.87,6e-05,0.0,0.00406]
[1778991990035,30.97,78103.87,0.87,6e-05,0.0,0.00403]
[1778991991041,30.97,78103.65,0.87,6e-05,0.0,0.00388]
[1778991996077,30.97,78100.85,0.87,6e-05,0.0,0.00379]
[1778992001203,30.97,78101.08,0.87,6e-05,0.0,0.0038]
[1778992007154,30.97,78100.84,0.87,6e-05,0.0,0.00379]
[1778992012188,30.97,78098.63,0.87,6e-05,0.0,0.00373]
[1778992017224,30.97,78091.73,0.87,5e-05,0.0,0.00353]
[1778992022260,30.97,78093.01,0.87,6e-05,0.0,0.00356]
[1778992028301,30.97,78090.21,0.87,5e-05,0.0,0.00348]
[1778992033336,30.97,78088.98,0.87,5e-05,0.0,0.00345]
[1778992038371,30.97,78088.75,0.87,5e-05,0.0,0.00344]
[1778992043406,30.97,78088.74,0.87,5e-05,0.0,0.00344]
[1778992048441,30.97,78088.83,0.87,5e-05,0.0,0.00345]
[1778992051553,30.97,78088.86,0.87,5e-05,0.0,0.00332]
[1778992059517,30.97,78088.55,0.87,5e-05,0.0,0.00331]
[1778992065560,30.97,78078.69,0.87,5e-05,0.0,0.00306]
[1778992071693,30.97,78078.64,0.87,5e-05,0.0,0.00306]
[1778992077644,30.97,78077.82,0.87,5e-05,0.0,0.00304]
[1778992090736,30.97,78077.16,0.87,5e-05,0.0,0.00302]
[1778992095771,30.97,78081.25,0.87,5e-05,0.0,0.00312]
[1778992100806,30.97,78079.93,0.87,5e-05,0.0,0.00309]
[1778992105841,30.97,78079.71,0.87,5e-05,0.0,0.00308]
[1778992110875,30.97,78079.93,0.87,5e-05,0.0,0.00309]
[1778992116918,30.97,78084.15,0.87,5e-05,0.0,0.00308]
[1778992122045,30.97,78084.03,0.87,5e-05,0.0,0.00307]
[1778992127998,30.97,78088.16,0.87,5e-05,0.0,0.00318]
[1778992133030,30.97,78076.25,0.87,4e-05,0.0,0.00289]
[1778992138065,30.97,78070.43,0.87,4e-05,0.0,0.00275]
[1778992143102,30.97,78069.96,0.87,4e-05,0.0,0.00274]
[1778992148135,30.97,78069.79,0.87,4e-05,0.0,0.00274]
[1778992157201,30.97,78058.88,0.87,4e-05,0.0,0.00251]
[1778992162326,30.97,78057.62,0.87,4e-05,0.0,0.00248]
[1778992168277,30.97,78054.5,0.87,4e-05,0.0,0.00242]
[1778992171298,30.97,78053.66,0.87,4e-05,0.0,0.00231]
[1778992177340,30.97,78055.69,0.87,4e-05,0.0,0.00235]
[1778992182467,30.97,78055.47,0.87,4e-05,0.0,0.00234]
[1778992192537,30.97,78055.59,0.87,4e-05,0.0,0.00234]
[1778992199495,30.97,78056.78,0.87,4e-05,0.0,0.00237]
[1778992204530,30.97,78057.49,0.87,4e-05,0.0,0.00238]
[1778992209568,30.97,78047.99,0.87,3e-05,0.0,0.0022]
[1778992214601,30.97,78048.18,0.87,3e-05,0.0,0.0022]
[1778992222746,30.97,78048.99,0.87,3e-05,0.0,0.00222]
[1778992228698,30.97,78049.18,0.87,3e-05,0.0,0.00222]
[1778992232815,30.97,78044.82,0.87,3e-05,0.0,0.00206]
[1778992238771,30.97,78045.37,0.87,3e-05,0.0,0.00207]
[1778992244811,30.97,78044.48,0.87,3e-05,0.0,0.00205]
[1778992249846,30.97,78043.88,0.87,3e-05,0.0,0.00204]
[1778992254881,30.97,78043.3,0.87,3e-05,0.0,0.00203]
[1778992260925,30.97,78041.7,0.87,3e-05,0.0,0.00201]
[1778992265961,30.97,78033.11,0.87,3e-05,0.0,0.00187]
[1778992273101,30.97,78034.18,0.87,3e-05,0.0,0.00188]
[1778992279051,30.97,78031.02,0.87,3e-05,0.0,0.00184]
[1778992284087,30.97,78031.44,0.87,3e-05,0.0,0.00184]
[1778992289121,30.97,78027.54,0.87,3e-05,0.0,0.00178]
[1778992291135,30.97,78025.27,0.87,3e-05,0.0,0.00168]
[1778992297180,30.97,78025.84,0.87,3e-05,0.0,0.00169]
[1778992303311,30.97,78025.67,0.87,3e-05,0.0,0.00168]
[1778992309260,30.97,78026.41,0.87,3e-05,0.0,0.00169]
[1778992315305,30.97,78025.43,0.87,3e-05,0.0,0.00168]
[1778992321345,30.97,78025.28,0.87,3e-05,0.0,0.00168]
[1778992326381,30.97,78025.27,0.87,3e-05,0.0,0.00168]
[1778992334437,30.97,78025.04,0.87,3e-05,0.0,0.00167]
[1778992339473,30.97,78018.85,0.87,2e-05,0.0,0.00159]
[1778992344508,30.97,78022.14,0.87,2e-05,0.0,0.00163]
[1778992349543,30.97,78025.26,0.87,3e-05,0.0,0.00168]
[1778992352563,30.97,78026.42,0.87,2e-05,0.0,0.00162]
[1778992357598,30.97,78024.88,0.87,2e-05,0.0,0.0016]
[1778992362634,30.97,78026.2,0.87,2e-05,0.0,0.00162]
[1778992367670,30.97,78033.1,0.87,3e-05,0.0,0.00172]
[1778992372704,30.97,78033.11,0.87,3e-05,0.0,0.00172]
[1778992378746,30.97,78032.6,0.87,3e-05,0.0,0.00171]
[1778992383871,30.97,78031.97,0.87,3e-05,0.0,0.0017]
[1778992389823,30.97,78035.14,0.87,3e-05,0.0,0.00175]
[1778992395865,30.97,78038.2,0.87,3e-05,0.0,0.00179]
[1778992401907,30.97,78038.44,0.87,3e-05,0.0,0.0018]
[1778992406942,30.97,78038.42,0.87,3e-05,0.0,0.0018]
[1778992411978,30.97,78036.62,0.87,3e-05,0.0,0.0017]
[1778992417012,30.97,78037.35,0.87,3e-05,0.0,0.00171]
[1778992422047,30.97,78038.52,0.87,3e-05,0.0,0.00172]
[1778992427082,30.97,78039.05,0.87,3e-05,0.0,0.00173]
[1778992432117,30.97,78038.85,0.87,3e-05,0.0,0.00173]
[1778992437152,30.97,78038.72,0.87,3e-05,0.0,0.00173]
[1778992443195,30.97,78037.91,0.87,3e-05,0.0,0.00172]
[1778992448229,30.97,78038.08,0.87,3e-05,0.0,0.00172]
[1778992453264,30.97,78041.03,0.87,3e-05,0.0,0.00176]
[1778992458299,30.97,78040.73,0.87,3e-05,0.0,0.00176]
[1778992464432,30.97,78040.1,0.87,3e-05,0.0,0.00175]
[1778992470384,30.97,78040.45,0.87,3e-05,0.0,0.00175]
[1778992475418,30.97,78047.48,0.87,3e-05,0.0,0.00178]
[1778992480456,30.97,78047.6,0.87,3e-05,0.0,0.00179]
[1778992485491,30.97,78047.92,0.87,3e-05,0.0,0.00179]
[1778992491533,30.97,78047.49,0.87,3e-05,0.0,0.00178]
[1778992496568,30.97,78049.81,0.87,3e-05,0.0,0.00182]
[1778992502610,30.97,78049.29,0.87,3e-05,0.0,0.00181]
[1778992507645,30.97,78048.1,0.87,3e-05,0.0,0.00179]
[1778992512680,30.97,78048.76,0.87,3e-05,0.0,0.0018]
[1778992517714,30.97,78050.06,0.87,3e-05,0.0,0.00182]
[1778992522750,30.97,78050.54,0.87,3e-05,0.0,0.00183]
[1778992528792,30.97,78051.03,0.87,3e-05,0.0,0.00184]
[1778992531814,30.97,78051.58,0.87,3e-05,0.0,0.00177]
[1778992536849,30.97,78056.92,0.87,3e-05,0.0,0.00185]
[1778992541884,30.97,78067.38,0.87,3e-05,0.0,0.00202]
[1778992547926,30.97,78073.06,0.87,3e-05,0.0,0.00212]
[1778992550946,30.97,78087.91,0.87,4e-05,0.0,0.0024]
[1778992555982,30.97,78088.78,0.87,4e-05,0.0,0.00242]
[1778992561021,30.97,78091.06,0.87,4e-05,0.0,0.00247]
[1778992566056,30.97,78091.42,0.87,4e-05,0.0,0.00247]
[1778992571091,30.97,78093.45,0.87,4e-05,0.0,0.00252]
[1778992579147,30.97,78093.48,0.87,4e-05,0.0,0.00252]
[1778992584182,30.97,78093.73,0.87,4e-05,0.0,0.00252]
[1778992589217,30.97,78098.4,0.87,4e-05,0.0,0.00262]
[1778992591231,30.97,78098.86,0.87,4e-05,0.0,0.00253]
[1778992597273,30.97,78101.95,0.87,4e-05,0.0,0.00259]
[1778992602310,30.97,78103.84,0.87,4e-05,0.0,0.00263]
[1778992607343,30.97,78104.68,0.87,4e-05,0.0,0.00265]
[1778992612378,30.97,78102.27,0.87,4e-05,0.0,0.0026]
[1778992617416,30.97,78102.07,0.87,4e-05,0.0,0.00259]
[1778992622448,30.97,78102.91,0.87,4e-05,0.0,0.00261]
[1778992627483,30.97,78102.86,0.87,4e-05,0.0,0.00261]
[1778992632518,30.97,78110.28,0.87,4e-05,0.0,0.00278]
[1778992637553,30.97,78110.2,0.87,4e-05,0.0,0.00277]
[1778992642592,30.97,78112.03,0.87,4e-05,0.0,0.00282]
[1778992647626,30.97,78126.95,0.87,5e-05,0.0,0.00318]
[1778992651654,30.97,78122.34,0.87,5e-05,0.0,0.00295]
[1778992656690,30.97,78125.77,0.87,5e-05,0.0,0.00303]
[1778992661724,30.97,78128.33,0.87,5e-05,0.0,0.0031]
[1778992666759,30.97,78129.92,0.87,5e-05,0.0,0.00314]
[1778992671794,30.97,78129.59,0.87,5e-05,0.0,0.00313]
[1778992676829,30.97,78129.47,0.87,5e-05,0.0,0.00312]
[1778992681865,30.97,78131.86,0.87,5e-05,0.0,0.00319]
[1778992686899,30.97,78132.21,0.87,5e-05,0.0,0.0032]
[1778992691934,30.97,78142.72,0.87,6e-05,0.0,0.00348]
[1778992696969,30.97,78144.2,0.87,6e-05,0.0,0.00352]
[1778992702004,30.97,78148.46,0.87,6e-05,0.0,0.00365]
[1778992707039,30.97,78139.18,0.87,5e-05,0.0,0.00338]
[1778992712074,30.97,78138.88,0.87,5e-05,0.0,0.00324]
[1778992717108,30.97,78139.03,0.87,5e-05,0.0,0.00325]
[1778992722144,30.97,78135.14,0.87,5e-05,0.0,0.00314]
[1778992729192,30.97,78128.1,0.87,5e-05,0.0,0.00297]
[1778992734228,30.97,78129.07,0.87,5e-05,0.0,0.00299]
[1778992739263,30.97,78129.4,0.87,5e-05,0.0,0.003]
[1778992744297,30.97,78129.14,0.87,5e-05,0.0,0.00299]
[1778992749333,30.97,78129.18,0.87,5e-05,0.0,0.00299]
[1778992756482,30.97,78124.21,0.87,5e-05,0.0,0.00287]
[1778992762423,30.97,78127.24,0.87,5e-05,0.0,0.00295]
[1778992767460,30.97,78127.04,0.87,5e-05,0.0,0.00294]
[1778992771487,30.97,78126.57,0.87,4e-05,0.0,0.00281]
[1778992776622,30.97,78125.69,0.87,4e-05,0.0,0.00279]
[1778992782561,30.97,78125.69,0.87,4e-05,0.0,0.00279]
[1778992787599,30.97,78124.83,0.87,4e-05,0.0,0.00277]
[1778992792638,30.97,78123.98,0.87,4e-05,0.0,0.00275]
[1778992797669,30.97,78120.75,0.87,4e-05,0.0,0.00268]
[1778992804718,30.97,78120.03,0.87,4e-05,0.0,0.00266]
[1778992809755,30.97,78117.69,0.87,4e-05,0.0,0.00261]
[1778992816903,30.97,78118.56,0.87,4e-05,0.0,0.00263]
[1778992822852,30.97,78119.76,0.87,4e-05,0.0,0.00266]
[1778992827883,30.97,78118.41,0.87,4e-05,0.0,0.00263]
[1778992831911,30.97,78119.06,0.87,4e-05,0.0,0.00253]
[1778992836946,30.97,78120.45,0.87,4e-05,0.0,0.00256]
[1778992841981,30.97,78121.26,0.87,4e-05,0.0,0.00258]
[1778992847114,30.97,78124.68,0.87,4e-05,0.0,0.00266]
[1778992853057,30.97,78126.25,0.87,4e-05,0.0,0.00269]
[1778992858093,30.97,78129.92,0.87,4e-05,0.0,0.00278]
[1778992863128,30.97,78129.43,0.87,4e-05,0.0,0.00276]
[1778992868163,30.97,78129.16,0.87,4e-05,0.0,0.00276]
[1778992873199,30.97,78128.73,0.87,4e-05,0.0,0.00275]
[1778992878236,30.97,78130.13,0.87,4e-05,0.0,0.00278]
[1778992883271,30.97,78131.07,0.87,4e-05,0.0,0.0028]
[1778992888306,30.97,78131.96,0.87,4e-05,0.0,0.00282]
[1778992891327,30.97,78133.94,0.87,4e-05,0.0,0.00275]
[1778992896362,30.97,78137.4,0.87,5e-05,0.0,0.00284]
[1778992901397,30.97,78139.06,0.87,5e-05,0.0,0.00287]
[1778992906442,30.97,78140.63,0.87,5e-05,0.0,0.00291]
[1778992911478,30.97,78144.29,0.87,5e-05,0.0,0.003]
[1778992916513,30.97,78145.3,0.87,5e-05,0.0,0.00303]
[1778992921549,30.97,78141.84,0.87,5e-05,0.0,0.00294]
[1778992926584,30.97,78137.7,0.87,5e-05,0.0,0.00284]
[1778992931618,30.97,78141.44,0.87,5e-05,0.0,0.00293]
[1778992936655,30.97,78141.27,0.87,5e-05,0.0,0.00293]
[1778992941692,30.97,78146.24,0.87,5e-05,0.0,0.00305]
[1778992946727,30.97,78139.62,0.87,5e-05,0.0,0.00289]
[1778992951764,30.97,78140.22,0.87,4e-05,0.0,0.00279]
[1778992957890,30.97,78145.29,0.87,5e-05,0.0,0.00291]
[1778992963849,30.97,78149.12,0.87,5e-05,0.0,0.003]
[1778992968883,30.97,78150.54,0.87,5e-05,0.0,0.00304]
[1778992973917,30.97,78153.77,0.87,5e-05,0.0,0.00312]
[1778992978956,30.97,78155.26,0.87,5e-05,0.0,0.00316]
[1778992983991,30.97,78156.82,0.87,5e-05,0.0,0.0032]
[1778992989027,30.97,78161.48,0.87,5e-05,0.0,0.00332]
[1778992994062,30.97,78164.74,0.87,6e-05,0.0,0.00342]
[1778992999097,30.97,78162.88,0.87,5e-05,0.0,0.00336]
[1778993004132,30.97,78162.98,0.87,5e-05,0.0,0.00337]
[1778993009166,30.97,78162.71,0.87,5e-05,0.0,0.00336]
[1778993011181,30.97,78162.58,0.87,5e-05,0.0,0.00322]
[1778993017223,30.97,78160.98,0.87,5e-05,0.0,0.00318]
[1778993023264,30.97,78161.74,0.87,5e-05,0.0,0.0032]
[1778993028446,30.97,78162.04,0.87,5e-05,0.0,0.00321]
[1778993034343,30.97,78159.31,0.87,5e-05,0.0,0.00313]
[1778993039378,30.97,78159.17,0.87,5e-05,0.0,0.00313]
[1778993044413,30.97,78158.57,0.87,5e-05,0.0,0.00312]
[1778993049447,30.97,78157.72,0.87,5e-05,0.0,0.00309]
[1778993054483,30.97,78156.86,0.87,5e-05,0.0,0.00307]
[1778993059518,30.97,78152.64,0.87,5e-05,0.0,0.00296]
[1778993064553,30.97,78151.95,0.87,5e-05,0.0,0.00295]
[1778993069588,30.97,78150.41,0.87,5e-05,0.0,0.00291]
[1778993071601,30.97,78150.36,0.87,4e-05,0.0,0.00279]
[1778993076636,30.97,78148.66,0.87,4e-05,0.0,0.00275]
[1778993081672,30.97,78148.19,0.87,4e-05,0.0,0.00274]
[1778993086708,30.97,78149.33,0.87,4e-05,0.0,0.00277]
[1778993091742,30.97,78148.49,0.87,4e-05,0.0,0.00275]
[1778993096776,30.97,78147.73,0.87,4e-05,0.0,0.00273]
[1778993101812,30.97,78142.65,0.87,4e-05,0.0,0.00261]
[1778993106847,30.97,78146.46,0.87,4e-05,0.0,0.0027]
[1778993111882,30.97,78148.44,0.87,4e-05,0.0,0.00274]
[1778993116917,30.97,78152.53,0.87,5e-05,0.0,0.00284]
[1778993121952,30.97,78153.47,0.87,5e-05,0.0,0.00286]
[1778993126986,30.97,78157.38,0.87,5e-05,0.0,0.00296]
[1778993131017,30.97,78157.68,0.87,5e-05,0.0,0.00284]
[1778993136052,30.97,78159.87,0.87,5e-05,0.0,0.0029]
[1778993144108,30.97,78164.01,0.87,5e-05,0.0,0.003]
[1778993149143,30.97,78159.58,0.87,5e-05,0.0,0.00289]
[1778993154179,30.97,78159.57,0.87,5e-05,0.0,0.00289]
[1778993159368,30.97,78152.42,0.87,4e-05,0.0,0.00272]
[1778993165255,30.97,78151.86,0.87,4e-05,0.0,0.00271]
[1778993170290,30.97,78151.78,0.87,4e-05,0.0,0.00271]
[1778993178346,30.97,78152.06,0.87,4e-05,0.0,0.00271]
[1778993185395,30.97,78152.09,0.87,4e-05,0.0,0.00271]
[1778993190432,30.97,78151.49,0.87,4e-05,0.0,0.0027]
[1778993192446,30.97,78151.29,0.87,4e-05,0.0,0.00258]
[1778993197480,30.97,78151.1,0.87,4e-05,0.0,0.00258]
[1778993203522,30.97,78150.91,0.87,4e-05,0.0,0.00257]
[1778993208559,30.97,78150.77,0.87,4e-05,0.0,0.00257]
[1778993213593,30.97,78150.66,0.87,4e-05,0.0,0.00257]
[1778993218627,30.97,78150.69,0.87,4e-05,0.0,0.00257]
[1778993223663,30.97,78150.45,0.87,4e-05,0.0,0.00256]
[1778993228698,30.97,78149.19,0.87,4e-05,0.0,0.00254]
[1778993233733,30.97,78149.31,0.87,4e-05,0.0,0.00254]
[1778993239944,30.97,78149.99,0.87,4e-05,0.0,0.00255]
[1778993245817,30.97,78150.34,0.87,4e-05,0.0,0.00256]
[1778993250852,30.97,78150.22,0.87,4e-05,0.0,0.00256]
[1778993252865,30.97,78150.16,0.87,4e-05,0.0,0.00245]
[1778993257901,30.97,78149.79,0.87,4e-05,0.0,0.00244]
[1778993262936,30.97,78150.81,0.87,4e-05,0.0,0.00246]
[1778993267971,30.97,78150.66,0.87,4e-05,0.0,0.00246]
[1778993280223,30.97,78150.37,0.87,4e-05,0.0,0.00246]
[1778993286097,30.97,78150.94,0.87,4e-05,0.0,0.00247]
[1778993293146,30.97,78151.41,0.87,4e-05,0.0,0.00248]
[1778993299188,30.97,78159.57,0.87,4e-05,0.0,0.00266]
[1778993304224,30.97,78160.22,0.87,4e-05,0.0,0.00267]
[1778993309259,30.97,78160.71,0.87,4e-05,0.0,0.00268]
[1778993313290,30.97,78161.02,0.87,4e-05,0.0,0.00258]
[1778993320503,30.97,78161.58,0.87,4e-05,0.0,0.00259]
[1778993326386,30.97,78160.57,0.87,4e-05,0.0,0.00257]
[1778993331421,30.97,78155.51,0.87,4e-05,0.0,0.00246]
[1778993336457,30.97,78154.5,0.87,4e-05,0.0,0.00244]
[1778993341490,30.97,78151.42,0.87,4e-05,0.0,0.00237]
[1778993346525,30.97,78147.38,0.87,4e-05,0.0,0.00229]
[1778993352568,30.97,78149.16,0.87,4e-05,0.0,0.00233]
[1778993357607,30.97,78155.86,0.87,4e-05,0.0,0.00246]
[1778993363645,30.97,78155.95,0.87,4e-05,0.0,0.00247]
[1778993368680,30.97,78155.71,0.87,4e-05,0.0,0.00246]
[1778993371710,30.97,78155.43,0.87,4e-05,0.0,0.00235]
[1778993377742,30.97,78155.07,0.87,4e-05,0.0,0.00234]
[1778993382778,30.97,78154.87,0.87,4e-05,0.0,0.00234]
[1778993387814,30.97,78154.65,0.87,4e-05,0.0,0.00233]
[1778993392848,30.97,78149.56,0.87,4e-05,0.0,0.00223]
[1778993396888,30.97,78128.91,0.87,3e-05,0.0,0.00187]
[1778993401923,30.97,78131.37,0.87,3e-05,0.0,0.00191]
[1778993406959,30.97,78144.36,0.87,3e-05,0.0,0.00214]
[1778993413002,30.97,78146.14,0.87,3e-05,0.0,0.00217]
[1778993418035,30.97,78147.12,0.87,4e-05,0.0,0.00219]
[1778993423071,30.97,78153.88,0.87,4e-05,0.0,0.00232]
[1778993428105,30.97,78153.76,0.87,4e-05,0.0,0.00232]
[1778993431275,30.97,78153.23,0.87,4e-05,0.0,0.00221]
[1778993437169,30.97,78153.28,0.87,4e-05,0.0,0.00221]
[1778993442204,30.97,78152.27,0.87,4e-05,0.0,0.00219]
[1778993447239,30.97,78152.29,0.87,4e-05,0.0,0.00219]
[1778993452273,30.97,78152.14,0.87,4e-05,0.0,0.00219]
[1778993457309,30.97,78152.05,0.87,4e-05,0.0,0.00218]
[1778993462345,30.97,78152.08,0.87,4e-05,0.0,0.00218]
[1778993467380,30.97,78152.0,0.87,4e-05,0.0,0.00218]
[1778993472414,30.97,78152.01,0.87,4e-05,0.0,0.00218]
[1778993477453,30.97,78152.69,0.87,4e-05,0.0,0.0022]
[1778993482485,30.97,78154.28,0.87,4e-05,0.0,0.00223]
[1778993488527,30.97,78154.01,0.87,4e-05,0.0,0.00222]
[1778993492555,30.97,78153.63,0.87,3e-05,0.0,0.00212]
[1778993498597,30.97,78153.1,0.87,3e-05,0.0,0.00211]
[1778993503632,30.97,78154.22,0.87,3e-05,0.0,0.00213]
[1778993508667,30.97,78156.13,0.87,3e-05,0.0,0.00216]
[1778993513703,30.97,78153.88,0.87,3e-05,0.0,0.00212]
[1778993518744,30.97,78155.13,0.87,3e-05,0.0,0.00214]
[1778993523773,30.97,78155.13,0.87,3e-05,0.0,0.00214]
[1778993529817,30.97,78154.83,0.87,3e-05,0.0,0.00214]
[1778993534853,30.97,78153.1,0.87,3e-05,0.0,0.00211]
[1778993539887,30.97,78153.49,0.87,3e-05,0.0,0.00211]
[1778993544922,30.97,78153.22,0.87,3e-05,0.0,0.00211]
[1778993549956,30.97,78153.01,0.87,3e-05,0.0,0.00211]
[1778993552120,30.97,78153.58,0.87,3e-05,0.0,0.00202]
[1778993558013,30.97,78153.21,0.87,3e-05,0.0,0.00202]
[1778993563048,30.97,78153.05,0.87,3e-05,0.0,0.00201]
[1778993568083,30.97,78152.8,0.87,3e-05,0.0,0.00201]
[1778993572261,30.97,78137.26,0.87,3e-05,0.0,0.00175]
[1778993578153,30.97,78129.6,0.87,3e-05,0.0,0.00164]
[1778993583189,30.97,78129.26,0.87,3e-05,0.0,0.00163]
[1778993588223,30.97,78132.66,0.87,3e-05,0.0,0.00168]
[1778993594265,30.97,78134.43,0.87,3e-05,0.0,0.00171]
[1778993599300,30.97,78134.8,0.87,3e-05,0.0,0.00171]
[1778993604335,30.97,78136.72,0.87,3e-05,0.0,0.00174]
[1778993609370,30.97,78137.68,0.87,3e-05,0.0,0.00176]
[1778993611384,30.97,78137.64,0.87,3e-05,0.0,0.00168]
[1778993616419,30.97,78133.33,0.87,3e-05,0.0,0.00162]
[1778993621454,30.97,78133.54,0.87,3e-05,0.0,0.00162]
[1778993627499,30.97,78134.3,0.87,3e-05,0.0,0.00163]
[1778993632684,30.97,78134.4,0.87,3e-05,0.0,0.00163]
[1778993638576,30.97,78135.53,0.87,3e-05,0.0,0.00165]
[1778993643612,30.97,78136.06,0.87,3e-05,0.0,0.00165]
[1778993648649,30.97,78135.52,0.87,3e-05,0.0,0.00165]
[1778993653685,30.97,78131.55,0.87,3e-05,0.0,0.00159]
[1778993658720,30.97,78128.23,0.87,2e-05,0.0,0.00154]
[1778993663757,30.97,78125.41,0.87,2e-05,0.0,0.0015]
[1778993668791,30.97,78133.94,0.87,3e-05,0.0,0.00162]
[1778993671812,30.97,78133.22,0.87,2e-05,0.0,0.00154]
[1778993676847,30.97,78134.75,0.87,2e-05,0.0,0.00156]
[1778993681882,30.97,78138.9,0.87,3e-05,0.0,0.00162]
[1778993686922,30.97,78139.08,0.87,3e-05,0.0,0.00162]
[1778993691956,30.97,78137.78,0.87,3e-05,0.0,0.0016]
[1778993696986,30.97,78133.93,0.87,2e-05,0.0,0.00155]
[1778993702022,30.97,78138.6,0.87,3e-05,0.0,0.00162]
[1778993707057,30.97,78139.08,0.87,3e-05,0.0,0.00162]
[1778993712094,30.97,78130.63,0.87,2e-05,0.0,0.0015]
[1778993717128,30.97,78130.22,0.87,2e-05,0.0,0.0015]
[1778993722163,30.97,78131.47,0.87,2e-05,0.0,0.00152]
[1778993727199,30.97,78131.49,0.87,2e-05,0.0,0.00152]
[1778993733389,30.97,78131.46,0.87,2e-05,0.0,0.00144]
[1778993739282,30.97,78132.15,0.87,2e-05,0.0,0.00145]
[1778993744319,30.97,78132.11,0.87,2e-05,0.0,0.00145]
[1778993749353,30.97,78132.08,0.87,2e-05,0.0,0.00145]
[1778993756401,30.97,78132.22,0.87,2e-05,0.0,0.00145]
[1778993761436,30.97,78130.94,0.87,2e-05,0.0,0.00144]
[1778993769492,30.97,78130.87,0.87,2e-05,0.0,0.00144]
[1778993774527,30.97,78130.87,0.87,2e-05,0.0,0.00144]
[1778993779563,30.97,78133.08,0.87,2e-05,0.0,0.00147]
[1778993784597,30.97,78132.32,0.87,2e-05,0.0,0.00146]
[1778993789633,30.97,78126.21,0.87,2e-05,0.0,0.00138]
[1778993791646,30.97,78126.67,0.87,2e-05,0.0,0.00132]
[1778993796681,30.97,78126.2,0.87,2e-05,0.0,0.00131]
[1778993801717,30.97,78127.08,0.87,2e-05,0.0,0.00132]
[1778993806752,30.97,78127.46,0.87,2e-05,0.0,0.00133]
[1778993811788,30.97,78125.92,0.87,2e-05,0.0,0.00131]
[1778993816824,30.97,78126.06,0.87,2e-05,0.0,0.00131]
[1778993821859,30.97,78121.34,0.87,2e-05,0.0,0.00126]
[1778993827901,30.97,78121.71,0.87,2e-05,0.0,0.00126]
[1778993832936,30.97,78122.02,0.87,2e-05,0.0,0.00126]
[1778993837971,30.97,78122.32,0.87,2e-05,0.0,0.00127]
[1778993843007,30.97,78124.56,0.87,2e-05,0.0,0.00129]
[1778993848042,30.97,78126.99,0.87,2e-05,0.0,0.00132]
[1778993851062,30.97,78126.63,0.87,2e-05,0.0,0.00125]
[1778993856096,30.97,78129.88,0.87,2e-05,0.0,0.00129]
[1778993861131,30.97,78131.59,0.87,2e-05,0.0,0.00131]
[1778993866166,30.97,78136.42,0.87,2e-05,0.0,0.00137]
[1778993874373,30.97,78136.87,0.87,2e-05,0.0,0.00138]
[1778993882279,30.97,78139.91,0.87,2e-05,0.0,0.00142]
[1778993888321,30.97,78140.54,0.87,2e-05,0.0,0.00142]
[1778993893356,30.97,78140.13,0.87,2e-05,0.0,0.00142]
[1778993898391,30.97,78140.86,0.87,2e-05,0.0,0.00143]
[1778993903427,30.97,78140.17,0.87,2e-05,0.0,0.00142]
[1778993910475,30.97,78139.2,0.87,2e-05,0.0,0.00141]
[1778993912489,30.97,78138.71,0.87,2e-05,0.0,0.00133]
[1778993918532,30.97,78136.93,0.87,2e-05,0.0,0.00131]
[1778993923567,30.97,78134.68,0.87,2e-05,0.0,0.00129]
[1778993928602,30.97,78133.69,0.87,2e-05,0.0,0.00127]
[1778993934801,30.97,78129.66,0.87,2e-05,0.0,0.00123]
[1778993940686,30.97,78137.29,0.87,2e-05,0.0,0.00132]
[1778993945721,30.97,78136.74,0.87,2e-05,0.0,0.00131]
[1778993950756,30.97,78134.55,0.87,2e-05,0.0,0.00128]
[1778993956799,30.97,78132.6,0.87,2e-05,0.0,0.00126]
[1778993961834,30.97,78130.58,0.87,2e-05,0.0,0.00124]
[1778993966868,30.97,78131.68,0.87,2e-05,0.0,0.00125]
[1778993972916,30.97,78130.65,0.87,2e-05,0.0,0.00118]
[1778993977948,30.97,78137.26,0.87,2e-05,0.0,0.00125]
[1778993982982,30.97,78131.63,0.87,2e-05,0.0,0.00119]
[1778993988017,30.97,78122.33,0.87,2e-05,0.0,0.00109]
[1778993993054,30.97,78122.06,0.87,2e-05,0.0,0.00109]
[1778993998088,30.97,78122.04,0.87,2e-05,0.0,0.00109]
[1778994003123,30.97,78119.56,0.87,2e-05,0.0,0.00106]
[1778994008158,30.97,78114.16,0.87,2e-05,0.0,0.00101]
[1778994013193,30.97,78115.43,0.87,2e-05,0.0,0.00102]
[1778994018228,30.97,78117.34,0.87,2e-05,0.0,0.00104]
[1778994023262,30.97,78124.48,0.87,2e-05,0.0,0.00111]
[1778994028297,30.97,78132.79,0.87,2e-05,0.0,0.0012]
[1778994031319,30.97,78130.11,0.87,2e-05,0.0,0.00112]
[1778994036356,30.97,78129.28,0.87,2e-05,0.0,0.00111]
[1778994041389,30.97,78127.61,0.87,2e-05,0.0,0.00109]
[1778994046427,30.97,78117.98,0.87,2e-05,0.0,0.001]
[1778994051459,30.97,78112.26,0.87,1e-05,0.0,0.00094]
[1778994056494,30.97,78108.81,0.87,1e-05,0.0,0.00091]
[1778994061529,30.97,78108.7,0.87,1e-05,0.0,0.00091]
[1778994066564,30.97,78116.41,0.87,2e-05,0.0,0.00098]
[1778994072606,30.97,78115.39,0.87,2e-05,0.0,0.00097]
[1778994077645,30.97,78115.1,0.87,2e-05,0.0,0.00097]
[1778994082676,30.97,78115.07,0.87,2e-05,0.0,0.00097]
[1778994087712,30.97,78115.06,0.87,2e-05,0.0,0.00097]
[1778994091739,30.97,78114.98,0.87,1e-05,0.0,0.00092]
[1778994098790,30.97,78114.86,0.87,1e-05,0.0,0.00092]
[1778994104832,30.97,78114.78,0.87,1e-05,0.0,0.00092]
[1778994113895,30.97,78114.7,0.87,1e-05,0.0,0.00092]
[1778994118930,30.97,78114.99,0.87,1e-05,0.0,0.00092]
[1778994123965,30.97,78113.91,0.87,1e-05,0.0,0.00091]
[1778994129000,30.97,78113.91,0.87,1e-05,0.0,0.00091]
[1778994134035,30.97,78114.07,0.87,1e-05,0.0,0.00091]
[1778994139072,30.97,78114.25,0.87,1e-05,0.0,0.00091]
[1778994144107,30.97,78114.6,0.87,1e-05,0.0,0.00092]
[1778994149140,30.97,78114.54,0.87,1e-05,0.0,0.00092]
[1778994151156,30.97,78114.63,0.87,1e-05,0.0,0.00087]
[1778994156191,30.97,78116.06,0.87,1e-05,0.0,0.00088]
[1778994161228,30.97,78115.54,0.87,1e-05,0.0,0.00088]
[1778994166263,30.97,78115.05,0.87,1e-05,0.0,0.00087]
[1778994171298,30.97,78118.78,0.87,1e-05,0.0,0.00091]
[1778994176333,30.97,78119.15,0.87,1e-05,0.0,0.00091]
[1778994181368,30.97,78117.95,0.87,1e-05,0.0,0.0009]
[1778994186562,30.97,78117.07,0.87,1e-05,0.0,0.00089]
[1778994192446,30.97,78116.66,0.87,1e-05,0.0,0.00089]
[1778994197481,30.97,78125.96,0.87,2e-05,0.0,0.00097]
[1778994203524,30.97,78130.53,0.87,2e-05,0.0,0.00101]
[1778994208559,30.97,78132.71,0.87,2e-05,0.0,0.00103]
[1778994211581,30.97,78133.29,0.87,2e-05,0.0,0.00099]
[1778994216772,30.97,78139.35,0.87,2e-05,0.0,0.00104]
[1778994222656,30.97,78141.06,0.87,2e-05,0.0,0.00106]
[1778994227693,30.97,78141.71,0.87,2e-05,0.0,0.00107]
[1778994232728,30.97,78142.4,0.87,2e-05,0.0,0.00107]
[1778994237764,30.97,78142.86,0.87,2e-05,0.0,0.00108]
[1778994242797,30.97,78143.38,0.87,2e-05,0.0,0.00108]
[1778994247833,30.97,78143.62,0.87,2e-05,0.0,0.00109]
[1778994252879,30.97,78153.17,0.87,2e-05,0.0,0.00119]
[1778994257915,30.97,78152.2,0.87,2e-05,0.0,0.00118]
[1778994262958,30.97,78160.77,0.87,2e-05,0.0,0.00127]
[1778994267993,30.97,78160.52,0.87,2e-05,0.0,0.00127]
[1778994272021,30.97,78159.86,0.87,2e-05,0.0,0.0012]
[1778994277194,30.97,78150.81,0.87,2e-05,0.0,0.0011]
[1778994283099,30.97,78150.38,0.87,2e-05,0.0,0.0011]
[1778994288134,30.97,78149.85,0.87,2e-05,0.0,0.00109]
[1778994293168,30.97,78149.18,0.87,2e-05,0.0,0.00109]
[1778994298205,30.97,78150.17,0.87,2e-05,0.0,0.0011]
[1778994305270,30.97,78150.0,0.87,2e-05,0.0,0.00109]
[1778994310305,30.97,78152.48,0.87,2e-05,0.0,0.00112]
[1778994315342,30.97,78152.61,0.87,2e-05,0.0,0.00112]
[1778994320377,30.97,78153.77,0.87,2e-05,0.0,0.00113]
[1778994325412,30.97,78157.05,0.87,2e-05,0.0,0.00117]
[1778994330447,30.97,78162.54,0.87,2e-05,0.0,0.00123]
[1778994331454,30.97,78165.36,0.87,2e-05,0.0,0.0012]
[1778994337497,30.97,78169.28,0.87,2e-05,0.0,0.00124]
[1778994342531,30.97,78173.65,0.87,2e-05,0.0,0.0013]
[1778994347693,30.97,78186.75,0.87,2e-05,0.0,0.00146]
[1778994353608,30.97,78185.99,0.87,2e-05,0.0,0.00145]
[1778994359650,30.97,78186.22,0.87,2e-05,0.0,0.00146]
[1778994364685,30.97,78184.69,0.87,2e-05,0.0,0.00144]
[1778994369720,30.97,78185.17,0.87,2e-05,0.0,0.00144]
[1778994374755,30.97,78185.02,0.87,2e-05,0.0,0.00144]
[1778994379790,30.97,78185.18,0.87,2e-05,0.0,0.00144]
[1778994386838,30.97,78186.73,0.87,2e-05,0.0,0.00146]
[1778994391875,30.97,78194.94,0.87,2e-05,0.0,0.0015]
[1778994398043,30.97,78197.61,0.87,3e-05,0.0,0.00154]
[1778994403958,30.97,78198.58,0.87,3e-05,0.0,0.00155]
[1778994408993,30.97,78197.79,0.87,3e-05,0.0,0.00154]
[1778994414028,30.97,78198.46,0.87,3e-05,0.0,0.00155]
[1778994420071,30.97,78198.63,0.87,3e-05,0.0,0.00155]
[1778994425106,30.97,78198.65,0.87,3e-05,0.0,0.00155]
[1778994430141,30.97,78198.85,0.87,3e-05,0.0,0.00156]
[1778994437190,30.97,78199.36,0.87,3e-05,0.0,0.00156]
[1778994442225,30.97,78199.4,0.87,3e-05,0.0,0.00156]
[1778994448395,30.97,78199.48,0.87,3e-05,0.0,0.00157]
[1778994451287,30.97,78199.35,0.87,2e-05,0.0,0.00149]
[1778994456322,30.97,78199.24,0.87,2e-05,0.0,0.00148]
[1778994461359,30.97,78199.39,0.87,2e-05,0.0,0.00149]
[1778994466395,30.97,78220.66,0.87,3e-05,0.0,0.00181]
[1778994471428,30.97,78232.41,0.87,3e-05,0.0,0.00201]
[1778994476463,30.97,78230.95,0.87,3e-05,0.0,0.00199]
[1778994481505,30.97,78231.53,0.87,3e-05,0.0,0.002]
[1778994486538,30.97,78237.2,0.87,4e-05,0.0,0.0021]
[1778994491594,30.97,78237.11,0.87,4e-05,0.0,0.0021]
[1778994496610,30.97,78240.23,0.87,4e-05,0.0,0.00216]
[1778994501643,30.97,78238.32,0.87,4e-05,0.0,0.00213]
[1778994506678,30.97,78236.27,0.87,4e-05,0.0,0.00209]
[1778994511714,30.97,78233.78,0.87,3e-05,0.0,0.00194]
[1778994516750,30.97,78235.6,0.87,3e-05,0.0,0.00197]
[1778994521795,30.97,78241.06,0.87,3e-05,0.0,0.00207]
[1778994526821,30.97,78252.37,0.87,4e-05,0.0,0.0023]
[1778994529853,30.97,78267.15,0.87,4e-05,0.0,0.00263]
[1778994534879,30.97,78259.84,0.87,4e-05,0.0,0.00246]
[1778994539915,30.97,78261.67,0.87,4e-05,0.0,0.0025]
[1778994544952,30.97,78261.91,0.87,4e-05,0.0,0.00251]
[1778994549987,30.97,78263.85,0.87,4e-05,0.0,0.00255]
[1778994555031,30.97,78264.86,0.87,4e-05,0.0,0.00257]
[1778994560057,30.97,78262.69,0.87,4e-05,0.0,0.00252]
[1778994565095,30.97,78269.86,0.87,5e-05,0.0,0.00269]
[1778994570127,30.97,78263.7,0.87,4e-05,0.0,0.00255]
[1778994571134,30.97,78262.02,0.87,4e-05,0.0,0.00239]
[1778994576169,30.97,78261.15,0.87,4e-05,0.0,0.00237]
[1778994581203,30.97,78254.52,0.87,4e-05,0.0,0.00223]
[1778994586239,30.97,78247.79,0.87,4e-05,0.0,0.0021]
[1778994591274,30.97,78246.27,0.87,4e-05,0.0,0.00207]
[1778994597316,30.97,78247.48,0.87,4e-05,0.0,0.00209]
[1778994602355,30.97,78239.1,0.87,3e-05,0.0,0.00194]
[1778994607391,30.97,78238.97,0.87,3e-05,0.0,0.00194]
[1778994612426,30.97,78227.12,0.87,3e-05,0.0,0.00174]
[1778994617461,30.97,78220.1,0.87,3e-05,0.0,0.00163]
[1778994622496,30.97,78229.35,0.87,3e-05,0.0,0.00177]
[1778994628537,30.97,78229.28,0.87,3e-05,0.0,0.00177]
[1778994631559,30.97,78231.32,0.87,3e-05,0.0,0.00172]
[1778994636595,30.97,78233.18,0.87,3e-05,0.0,0.00175]
[1778994642636,30.97,78234.16,0.87,3e-05,0.0,0.00176]
[1778994647671,30.97,78235.55,0.87,3e-05,0.0,0.00178]
[1778994652709,30.97,78236.63,0.87,3e-05,0.0,0.0018]
[1778994660762,30.97,78235.13,0.87,3e-05,0.0,0.00178]
[1778994665797,30.97,78236.26,0.87,3e-05,0.0,0.0018]
[1778994670832,30.97,78246.78,0.87,3e-05,0.0,0.00198]
[1778994675873,30.97,78246.59,0.87,3e-05,0.0,0.00198]
[1778994680905,30.97,78250.74,0.87,3e-05,0.0,0.00205]
[1778994685942,30.97,78250.99,0.87,3e-05,0.0,0.00206]
[1778994687963,30.97,78236.03,0.87,3e-05,0.0,0.00179]
[1778994691983,30.97,78236.39,0.87,3e-05,0.0,0.00171]
[1778994697021,30.97,78239.22,0.87,3e-05,0.0,0.00175]
[1778994703062,30.97,78242.48,0.87,3e-05,0.0,0.00181]
[1778994708096,30.97,78241.87,0.87,3e-05,0.0,0.0018]
[1778994713132,30.97,78240.93,0.87,3e-05,0.0,0.00178]
[1778994718167,30.97,78237.22,0.87,3e-05,0.0,0.00172]
[1778994723202,30.97,78237.31,0.87,3e-05,0.0,0.00172]
[1778994729244,30.97,78238.11,0.87,3e-05,0.0,0.00174]
[1778994734279,30.97,78245.44,0.87,3e-05,0.0,0.00186]
[1778994741328,30.97,78244.75,0.87,3e-05,0.0,0.00185]
[1778994744349,30.97,78245.11,0.87,3e-05,0.0,0.00185]
[1778994749384,30.97,78242.87,0.87,3e-05,0.0,0.00182]
[1778994751398,30.97,78241.85,0.87,3e-05,0.0,0.00171]
[1778994756433,30.97,78240.32,0.87,3e-05,0.0,0.00168]
[1778994764489,30.97,78240.01,0.87,3e-05,0.0,0.00168]
[1778994769525,30.97,78240.81,0.87,3e-05,0.0,0.00169]
[1778994774561,30.97,78240.54,0.87,3e-05,0.0,0.00169]
[1778994779595,30.97,78240.96,0.87,3e-05,0.0,0.00169]
[1778994785636,30.97,78241.01,0.87,3e-05,0.0,0.0017]
[1778994790801,30.97,78240.93,0.87,3e-05,0.0,0.00169]
[1778994800870,30.97,78239.86,0.87,3e-05,0.0,0.00168]
[1778994806785,30.97,78239.41,0.87,3e-05,0.0,0.00167]
[1778994812827,30.97,78238.0,0.87,3e-05,0.0,0.00156]
[1778994818869,30.97,78237.9,0.87,3e-05,0.0,0.00156]
[1778994823904,30.97,78238.02,0.87,3e-05,0.0,0.00156]
[1778994828939,30.97,78238.49,0.87,3e-05,0.0,0.00157]
[1778994833975,30.97,78238.0,0.87,3e-05,0.0,0.00156]
[1778994839012,30.97,78231.01,0.87,2e-05,0.0,0.00146]
[1778994844046,30.97,78220.73,0.87,2e-05,0.0,0.00133]
[1778994849081,30.97,78220.98,0.87,2e-05,0.0,0.00133]
[1778994854119,30.97,78220.15,0.87,2e-05,0.0,0.00132]
[1778994859161,30.97,78219.85,0.87,2e-05,0.0,0.00132]
[1778994864203,30.97,78217.43,0.87,2e-05,0.0,0.00129]
[1778994869231,30.97,78215.53,0.87,2e-05,0.0,0.00127]
[1778994871363,30.97,78214.4,0.87,2e-05,0.0,0.00119]
[1778994877286,30.97,78214.31,0.87,2e-05,0.0,0.00118]
[1778994882322,30.97,78214.62,0.87,2e-05,0.0,0.00119]
[1778994887357,30.97,78216.45,0.87,2e-05,0.0,0.00121]
[1778994892392,30.97,78215.98,0.87,2e-05,0.0,0.0012]
[1778994897427,30.97,78217.73,0.87,2e-05,0.0,0.00122]
[1778994902462,30.97,78208.8,0.87,2e-05,0.0,0.00112]
[1778994907497,30.97,78211.26,0.87,2e-05,0.0,0.00115]
[1778994912531,30.97,78210.99,0.87,2e-05,0.0,0.00115]
[1778994917569,30.97,78210.85,0.87,2e-05,0.0,0.00115]
[1778994922602,30.97,78211.12,0.87,2e-05,0.0,0.00115]
[1778994927637,30.97,78216.86,0.87,2e-05,0.0,0.00121]
[1778994931785,30.97,78220.31,0.87,2e-05,0.0,0.00119]
[1778994937708,30.97,78220.69,0.87,2e-05,0.0,0.00119]
[1778994942742,30.97,78221.37,0.87,2e-05,0.0,0.0012]
[1778994947777,30.97,78221.95,0.87,2e-05,0.0,0.00121]
[1778994952811,30.97,78221.49,0.87,2e-05,0.0,0.0012]
[1778994959860,30.97,78218.96,0.87,2e-05,0.0,0.00117]
[1778994964897,30.97,78219.33,0.87,2e-05,0.0,0.00118]
[1778994969930,30.97,78219.34,0.87,2e-05,0.0,0.00118]
[1778994973960,30.97,78200.43,0.87,2e-05,0.0,0.00098]
[1778994978995,30.97,78191.46,0.87,1e-05,0.0,0.0009]
[1778994984029,30.97,78190.99,0.87,1e-05,0.0,0.00089]
[1778994990072,30.97,78191.29,0.87,1e-05,0.0,0.0009]
[1778994991078,30.97,78191.47,0.87,1e-05,0.0,0.00085]
[1778994996114,30.97,78184.63,0.87,1e-05,0.0,0.00079]
[1778995001149,30.97,78187.87,0.87,1e-05,0.0,0.00082]
[1778995006184,30.97,78183.03,0.87,1e-05,0.0,0.00078]
[1778995011219,30.97,78181.46,0.87,1e-05,0.0,0.00077]
[1778995016253,30.97,78181.2,0.87,1e-05,0.0,0.00077]
[1778995021288,30.97,78183.09,0.87,1e-05,0.0,0.00078]
[1778995026324,30.97,78186.22,0.87,1e-05,0.0,0.00081]
[1778995031359,30.97,78186.9,0.87,1e-05,0.0,0.00081]
[1778995036394,30.97,78193.0,0.87,1e-05,0.0,0.00086]
[1778995041430,30.97,78194.18,0.87,1e-05,0.0,0.00087]
[1778995046465,30.97,78193.82,0.87,1e-05,0.0,0.00087]
[1778995051505,30.97,78186.28,0.87,1e-05,0.0,0.00076]
[1778995056537,30.97,78185.92,0.87,1e-05,0.0,0.00076]
[1778995061571,30.97,78188.57,0.87,1e-05,0.0,0.00078]
[1778995066607,30.97,78188.44,0.87,1e-05,0.0,0.00078]
[1778995071642,30.97,78188.62,0.87,1e-05,0.0,0.00078]
[1778995077684,30.97,78189.17,0.87,1e-05,0.0,0.00078]
[1778995082846,30.97,78196.16,0.87,1e-05,0.0,0.00084]
[1778995088762,30.97,78198.75,0.87,1e-05,0.0,0.00086]
[1778995093797,30.97,78197.88,0.87,1e-05,0.0,0.00085]
[1778995098832,30.97,78197.51,0.87,1e-05,0.0,0.00085]
[1778995103867,30.97,78196.33,0.87,1e-05,0.0,0.00084]
[1778995108902,30.97,78191.2,0.87,1e-05,0.0,0.0008]
[1778995111923,30.97,78186.3,0.87,1e-05,0.0,0.00072]
[1778995116959,30.97,78183.96,0.87,1e-05,0.0,0.0007]
[1778995121994,30.97,78184.63,0.87,1e-05,0.0,0.00071]
[1778995127030,30.97,78184.44,0.87,1e-05,0.0,0.00071]
[1778995132064,30.97,78185.29,0.87,1e-05,0.0,0.00071]
[1778995137100,30.97,78186.25,0.87,1e-05,0.0,0.00072]
[1778995142134,30.97,78187.31,0.87,1e-05,0.0,0.00073]
[1778995147169,30.97,78188.12,0.87,1e-05,0.0,0.00073]
[1778995152204,30.97,78187.92,0.87,1e-05,0.0,0.00073]
[1778995157240,30.97,78188.15,0.87,1e-05,0.0,0.00073]
[1778995162276,30.97,78185.82,0.87,1e-05,0.0,0.00072]
[1778995167310,30.97,78182.07,0.87,1e-05,0.0,0.00069]
[1778995171338,30.97,78179.91,0.87,1e-05,0.0,0.00064]
[1778995176374,30.97,78175.21,0.87,1e-05,0.0,0.00061]
[1778995181411,30.97,78162.7,0.87,1e-05,0.0,0.00053]
[1778995186442,30.97,78163.67,0.87,1e-05,0.0,0.00054]
[1778995191477,30.97,78163.82,0.87,1e-05,0.0,0.00054]
[1778995196513,30.97,78162.51,0.87,1e-05,0.0,0.00053]
[1778995201548,30.97,78162.71,0.87,1e-05,0.0,0.00053]
[1778995206583,30.97,78162.52,0.87,1e-05,0.0,0.00053]
[1778995211617,30.97,78162.7,0.87,1e-05,0.0,0.00053]
[1778995217660,30.97,78164.66,0.87,1e-05,0.0,0.00054]
[1778995222695,30.97,78165.14,0.87,1e-05,0.0,0.00055]
[1778995227729,30.97,78164.66,0.87,1e-05,0.0,0.00054]
[1778995231758,30.97,78163.88,0.87,1e-05,0.0,0.00051]
[1778995236793,30.97,78163.36,0.87,1e-05,0.0,0.00051]
[1778995242887,30.97,78163.58,0.87,1e-05,0.0,0.00051]
[1778995247936,30.97,78172.2,0.87,1e-05,0.0,0.00055]
[1778995252968,30.97,78173.25,0.87,1e-05,0.0,0.00056]
[1778995258003,30.97,78166.31,0.87,1e-05,0.0,0.00052]
[1778995264181,30.97,78166.47,0.87,1e-05,0.0,0.00052]
[1778995270092,30.97,78166.46,0.87,1e-05,0.0,0.00052]
[1778995278145,30.97,78164.84,0.87,1e-05,0.0,0.00051]
[1778995283180,30.97,78162.82,0.87,1e-05,0.0,0.0005]
[1778995288215,30.97,78160.62,0.87,1e-05,0.0,0.00049]
[1778995291236,30.97,78160.22,0.87,1e-05,0.0,0.00046]
[1778995296270,30.97,78165.87,0.87,1e-05,0.0,0.00049]
[1778995299291,30.97,78165.99,0.87,1e-05,0.0,0.00049]
[1778995303321,30.97,78166.13,0.87,1e-05,0.0,0.00049]
[1778995308357,30.97,78166.81,0.87,1e-05,0.0,0.00049]
[1778995313394,30.97,78166.95,0.87,1e-05,0.0,0.00049]
[1778995319436,30.97,78166.56,0.87,1e-05,0.0,0.00049]
[1778995324608,30.97,78165.94,0.87,1e-05,0.0,0.00049]
[1778995330513,30.97,78165.88,0.87,1e-05,0.0,0.00049]
[1778995335548,30.97,78155.01,0.87,1e-05,0.0,0.00044]
[1778995340583,30.97,78153.4,0.87,1e-05,0.0,0.00043]
[1778995346626,30.97,78153.25,0.87,1e-05,0.0,0.00043]
[1778995354814,30.97,78153.23,0.87,1e-05,0.0,0.0004]
[1778995362736,30.97,78159.75,0.87,1e-05,0.0,0.00043]
[1778995367771,30.97,78158.59,0.87,1e-05,0.0,0.00042]
[1778995372806,30.97,78155.45,0.87,1e-05,0.0,0.00041]
[1778995379865,30.97,78156.05,0.87,1e-05,0.0,0.00041]
[1778995385024,30.97,78154.95,0.87,1e-05,0.0,0.00041]
[1778995390942,30.97,78155.19,0.87,1e-05,0.0,0.00041]
[1778995395976,30.97,78155.1,0.87,1e-05,0.0,0.00041]
[1778995401012,30.97,78155.4,0.87,1e-05,0.0,0.00041]
[1778995410075,30.97,78155.42,0.87,1e-05,0.0,0.00041]
[1778995411081,30.97,78155.19,0.87,1e-05,0.0,0.00038]
[1778995416116,30.97,78152.83,0.87,1e-05,0.0,0.00037]
[1778995421151,30.97,78153.22,0.87,1e-05,0.0,0.00038]
[1778995426239,30.97,78153.34,0.87,1e-05,0.0,0.00038]
[1778995432280,30.97,78153.57,0.87,1e-05,0.0,0.00038]
[1778995438323,30.97,78159.2,0.87,1e-05,0.0,0.0004]
[1778995443357,30.97,78164.88,0.87,1e-05,0.0,0.00043]
[1778995448392,30.97,78165.45,0.87,1e-05,0.0,0.00043]
[1778995453427,30.97,78165.29,0.87,1e-05,0.0,0.00043]
[1778995458463,30.97,78163.33,0.87,1e-05,0.0,0.00042]
[1778995463499,30.97,78164.53,0.87,1e-05,0.0,0.00042]
[1778995468534,30.97,78173.25,0.87,1e-05,0.0,0.00046]
[1778995471556,30.97,78173.42,0.87,1e-05,0.0,0.00044]
[1778995476591,30.97,78174.61,0.87,1e-05,0.0,0.00044]
[1778995481626,30.97,78174.82,0.87,1e-05,0.0,0.00044]
[1778995487668,30.97,78175.57,0.87,1e-05,0.0,0.00045]
[1778995495855,30.97,78176.64,0.87,1e-05,0.0,0.00045]
[1778995501763,30.97,78176.64,0.87,1e-05,0.0,0.00045]
[1778995510829,30.97,78178.07,0.87,1e-05,0.0,0.00046]
[1778995515995,30.97,78174.07,0.87,1e-05,0.0,0.00044]
[1778995522913,30.97,78173.05,0.87,1e-05,0.0,0.00043]
[1778995527948,30.97,78174.68,0.87,1e-05,0.0,0.00044]
[1778995531976,30.97,78173.45,0.87,1e-05,0.0,0.00041]
[1778995537013,30.97,78171.52,0.87,1e-05,0.0,0.0004]
[1778995544060,30.97,78170.82,0.87,1e-05,0.0,0.0004]
[1778995549095,30.97,78169.19,0.87,1e-05,0.0,0.00039]
[1778995554130,30.97,78166.52,0.87,1e-05,0.0,0.00038]
[1778995559165,30.97,78164.13,0.87,1e-05,0.0,0.00037]
[1778995564199,30.97,78158.52,0.87,1e-05,0.0,0.00035]
[1778995570241,30.97,78156.61,0.87,1e-05,0.0,0.00034]
[1778995575278,30.97,78156.71,0.87,1e-05,0.0,0.00034]
[1778995580312,30.97,78159.75,0.87,1e-05,0.0,0.00035]
[1778995586486,30.97,78159.57,0.87,1e-05,0.0,0.00035]
[1778995591389,30.97,78157.95,0.87,1e-05,0.0,0.00032]
[1778995596557,30.97,78158.53,0.87,1e-05,0.0,0.00033]
[1778995602465,30.97,78163.13,0.87,1e-05,0.0,0.00034]
[1778995607501,30.97,78162.79,0.87,1e-05,0.0,0.00034]
[1778995612536,30.97,78161.99,0.87,1e-05,0.0,0.00034]
[1778995617571,30.97,78161.87,0.87,1e-05,0.0,0.00034]
[1778995623613,30.97,78161.98,0.87,1e-05,0.0,0.00034]
[1778995631674,30.97,78161.94,0.87,1e-05,0.0,0.00034]
[1778995636841,30.97,78161.54,0.87,1e-05,0.0,0.00034]
[1778995644766,30.97,78161.28,0.87,1e-05,0.0,0.00034]
[1778995649799,30.97,78154.64,0.87,1e-05,0.0,0.00031]
[1778995651812,30.97,78155.99,0.87,0.0,0.0,0.0003]
[1778995656847,30.97,78156.45,0.87,0.0,0.0,0.0003]
[1778995661882,30.97,78157.49,0.87,0.0,0.0,0.0003]
[1778995666919,30.97,78158.48,0.87,0.0,0.0,0.00031]
[1778995671954,30.97,78158.76,0.87,0.0,0.0,0.00031]
[1778995677123,30.97,78158.74,0.87,0.0,0.0,0.00031]
[1778995683040,30.97,78152.39,0.87,0.0,0.0,0.00029]
[1778995688066,30.97,78150.65,0.87,0.0,0.0,0.00028]
[1778995693102,30.97,78149.67,0.87,0.0,0.0,0.00028]
[1778995698138,30.97,78147.92,0.87,0.0,0.0,0.00027]
[1778995703173,30.97,78147.51,0.87,0.0,0.0,0.00027]
[1778995710222,30.97,78147.67,0.87,0.0,0.0,0.00027]
[1778995711229,30.97,78147.31,0.87,0.0,0.0,0.00025]
[1778995716264,30.97,78146.72,0.87,0.0,0.0,0.00025]
[1778995722306,30.97,78144.92,0.87,0.0,0.0,0.00025]
[1778995727471,30.97,78145.43,0.87,0.0,0.0,0.00025]
[1778995733383,30.97,78145.81,0.87,0.0,0.0,0.00025]
[1778995738419,30.97,78145.92,0.87,0.0,0.0,0.00025]
[1778995743454,30.97,78146.4,0.87,0.0,0.0,0.00025]
[1778995750504,30.97,78146.43,0.87,0.0,0.0,0.00025]
[1778995757681,30.97,78146.65,0.87,0.0,0.0,0.00025]
[1778995763595,30.97,78144.58,0.87,0.0,0.0,0.00025]
[1778995768629,30.97,78145.91,0.87,0.0,0.0,0.00025]
[1778995771652,30.97,78146.18,0.87,0.0,0.0,0.00023]
[1778995776686,30.97,78149.2,0.87,0.0,0.0,0.00024]
[1778995781721,30.97,78149.14,0.87,0.0,0.0,0.00024]
[1778995786756,30.97,78149.24,0.87,0.0,0.0,0.00024]
[1778995791791,30.97,78149.22,0.87,0.0,0.0,0.00024]
[1778995796825,30.97,78150.05,0.87,0.0,0.0,0.00024]
[1778995801865,30.97,78149.87,0.87,0.0,0.0,0.00024]
[1778995808035,30.97,78148.64,0.87,0.0,0.0,0.00024]
[1778995813949,30.97,78147.51,0.87,0.0,0.0,0.00024]
[1778995818984,30.97,78147.53,0.87,0.0,0.0,0.00024]
[1778995824019,30.97,78144.66,0.87,0.0,0.0,0.00023]
[1778995829058,30.97,78145.36,0.87,0.0,0.0,0.00023]
[1778995831068,30.97,78145.27,0.87,0.0,0.0,0.00021]
[1778995836103,30.97,78143.46,0.87,0.0,0.0,0.00021]
[1778995842145,30.97,78140.08,0.87,0.0,0.0,0.0002]
[1778995847179,30.97,78139.4,0.87,0.0,0.0,0.0002]
[1778995852216,30.97,78142.52,0.87,0.0,0.0,0.00021]
[1778995858395,30.97,78143.14,0.87,0.0,0.0,0.00021]
[1778995864303,30.97,78143.99,0.87,0.0,0.0,0.00021]
[1778995870343,30.97,78144.38,0.87,0.0,0.0,0.00021]
[1778995875382,30.97,78144.71,0.87,0.0,0.0,0.00021]
[1778995880414,30.97,78144.99,0.87,0.0,0.0,0.00021]
[1778995885448,30.97,78145.06,0.87,0.0,0.0,0.00021]
[1778995890482,30.97,78145.22,0.87,0.0,0.0,0.00021]
[1778995891491,30.97,78145.7,0.87,0.0,0.0,0.0002]
[1778995896524,30.97,78145.91,0.87,0.0,0.0,0.0002]
[1778995901559,30.97,78146.26,0.87,0.0,0.0,0.0002]
[1778995906595,30.97,78146.93,0.87,0.0,0.0,0.0002]
[1778995912637,30.97,78148.07,0.87,0.0,0.0,0.00021]
[1778995918815,30.97,78148.48,0.87,0.0,0.0,0.00021]
[1778995924721,30.97,78150.24,0.87,0.0,0.0,0.00021]
[1778995929755,30.97,78148.55,0.87,0.0,0.0,0.00021]
[1778995934790,30.97,78148.84,0.87,0.0,0.0,0.00021]
[1778995940834,30.97,78149.36,0.87,0.0,0.0,0.00021]
[1778995947881,30.97,78149.15,0.87,0.0,0.0,0.00021]
[1778995952916,30.97,78148.2,0.87,0.0,0.0,0.00019]
[1778995957953,30.97,78147.42,0.87,0.0,0.0,0.00019]
[1778995963994,30.97,78147.42,0.87,0.0,0.0,0.00019]
[1778995969170,30.97,78146.2,0.87,0.0,0.0,0.00019]
[1778995975071,30.97,78139.47,0.87,0.0,0.0,0.00017]
[1778995980109,30.97,78138.55,0.87,0.0,0.0,0.00017]
[1778995985141,30.97,78138.08,0.87,0.0,0.0,0.00017]
[1778995990178,30.97,78137.37,0.87,0.0,0.0,0.00017]
[1778995995213,30.97,78131.77,0.87,0.0,0.0,0.00016]
[1778996000248,30.97,78141.88,0.87,0.0,0.0,0.00018]
[1778996005281,30.97,78144.15,0.87,0.0,0.0,0.00018]
[1778996010316,30.97,78144.83,0.87,0.0,0.0,0.00019]
[1778996011322,30.97,78144.36,0.87,0.0,0.0,0.00017]
[1778996016358,30.97,78144.8,0.87,0.0,0.0,0.00017]
[1778996021394,30.97,78145.71,0.87,0.0,0.0,0.00017]
[1778996027435,30.97,78144.88,0.87,0.0,0.0,0.00017]
[1778996033477,30.97,78143.64,0.87,0.0,0.0,0.00017]
[1778996038512,30.97,78142.63,0.87,0.0,0.0,0.00017]
[1778996044554,30.97,78143.26,0.87,0.0,0.0,0.00017]
[1778996049734,30.97,78143.74,0.87,0.0,0.0,0.00017]
[1778996056641,30.97,78143.76,0.87,0.0,0.0,0.00017]
[1778996061677,30.97,78144.36,0.87,0.0,0.0,0.00017]
[1778996066711,30.97,78145.0,0.87,0.0,0.0,0.00017]
[1778996071746,30.97,78145.94,0.87,0.0,0.0,0.00016]
[1778996077788,30.97,78147.47,0.87,0.0,0.0,0.00016]
[1778996082822,30.97,78147.75,0.87,0.0,0.0,0.00016]
[1778996087859,30.97,78147.4,0.87,0.0,0.0,0.00016]
[1778996092892,30.97,78147.54,0.87,0.0,0.0,0.00016]
[1778996097929,30.97,78147.62,0.87,0.0,0.0,0.00016]
[1778996108003,30.97,78147.98,0.87,0.0,0.0,0.00017]
[1778996113035,30.97,78148.85,0.87,0.0,0.0,0.00017]
[1778996118105,30.97,78148.96,0.87,0.0,0.0,0.00017]
[1778996123105,30.97,78149.4,0.87,0.0,0.0,0.00017]
[1778996128142,30.97,78148.89,0.87,0.0,0.0,0.00017]
[1778996131164,30.97,78149.71,0.87,0.0,0.0,0.00016]
[1778996136197,30.97,78154.88,0.87,0.0,0.0,0.00017]
[1778996142244,30.97,78154.3,0.87,0.0,0.0,0.00016]
[1778996147279,30.97,78148.31,0.87,0.0,0.0,0.00015]
[1778996152314,30.97,78150.48,0.87,0.0,0.0,0.00016]
[1778996157350,30.97,78149.44,0.87,0.0,0.0,0.00016]
[1778996162384,30.97,78148.72,0.87,0.0,0.0,0.00015]
[1778996167419,30.97,78147.38,0.87,0.0,0.0,0.00015]
[1778996172468,30.97,78148.88,0.87,0.0,0.0,0.00015]
[1778996177503,30.97,78148.83,0.87,0.0,0.0,0.00015]
[1778996182538,30.97,78148.61,0.87,0.0,0.0,0.00015]
[1778996187575,30.97,78149.27,0.87,0.0,0.0,0.00016]
[1778996191602,30.97,78150.28,0.87,0.0,0.0,0.00015]
[1778996198651,30.97,78150.38,0.87,0.0,0.0,0.00015]
[1778996203688,30.97,78150.04,0.87,0.0,0.0,0.00015]
[1778996208723,30.97,78151.1,0.87,0.0,0.0,0.00015]
[1778996213758,30.97,78150.33,0.87,0.0,0.0,0.00015]
[1778996218793,30.97,78150.11,0.87,0.0,0.0,0.00015]
[1778996223829,30.97,78150.54,0.87,0.0,0.0,0.00015]
[1778996228863,30.97,78151.23,0.87,0.0,0.0,0.00015]
[1778996233898,30.97,78150.13,0.87,0.0,0.0,0.00015]
[1778996241081,30.97,78149.48,0.87,0.0,0.0,0.00014]
[1778996247996,30.97,78148.65,0.87,0.0,0.0,0.00014]
[1778996251151,30.97,78148.52,0.87,0.0,0.0,0.00013]
[1778996257059,30.97,78147.56,0.87,0.0,0.0,0.00013]
[1778996262095,30.97,78147.51,0.87,0.0,0.0,0.00013]
[1778996267128,30.97,78148.34,0.87,0.0,0.0,0.00013]
[1778996272163,30.97,78147.43,0.87,0.0,0.0,0.00013]
[1778996279214,30.97,78147.13,0.87,0.0,0.0,0.00013]
[1778996284248,30.97,78155.49,0.87,0.0,0.0,0.00014]
[1778996289284,30.97,78169.53,0.87,0.0,0.0,0.00017]
[1778996294319,30.97,78171.82,0.87,0.0,0.0,0.00017]
[1778996301507,30.97,78173.12,0.87,0.0,0.0,0.00018]
[1778996307407,30.97,78173.12,0.87,0.0,0.0,0.00018]
[1778996311574,30.97,78176.89,0.87,0.0,0.0,0.00017]
[1778996317482,30.97,78179.99,0.87,0.0,0.0,0.00018]
[1778996322516,30.97,78181.03,0.87,0.0,0.0,0.00018]
[1778996327551,30.97,78181.76,0.87,0.0,0.0,0.00018]
[1778996335608,30.97,78181.55,0.87,0.0,0.0,0.00018]
[1778996340643,30.97,78181.42,0.87,0.0,0.0,0.00018]
[1778996345680,30.97,78181.41,0.87,0.0,0.0,0.00018]
[1778996350713,30.97,78181.17,0.87,0.0,0.0,0.00018]
[1778996356756,30.97,78180.62,0.87,0.0,0.0,0.00018]
[1778996361925,30.97,78181.64,0.87,0.0,0.0,0.00018]
[1778996367832,30.97,78181.88,0.87,0.0,0.0,0.00018]
[1778996371995,30.97,78182.88,0.87,0.0,0.0,0.00017]
[1778996377903,30.97,78189.16,0.87,0.0,0.0,0.00018]
[1778996382939,30.97,78190.94,0.87,0.0,0.0,0.00018]
[1778996387973,30.97,78190.45,0.87,0.0,0.0,0.00018]
[1778996393007,30.97,78190.35,0.87,0.0,0.0,0.00018]
[1778996398044,30.97,78190.09,0.87,0.0,0.0,0.00018]
[1778996403079,30.97,78179.57,0.87,0.0,0.0,0.00016]
[1778996408114,30.97,78179.84,0.87,0.0,0.0,0.00016]
[1778996413157,30.97,78176.47,0.87,0.0,0.0,0.00016]
[1778996415171,30.97,78161.82,0.87,0.0,0.0,0.00013]
[1778996420206,30.97,78161.04,0.87,0.0,0.0,0.00013]
[1778996425240,30.97,78161.39,0.87,0.0,0.0,0.00013]
[1778996430278,30.97,78158.53,0.87,0.0,0.0,0.00013]
[1778996431283,30.97,78157.86,0.87,0.0,0.0,0.00012]
[1778996436318,30.97,78157.55,0.87,0.0,0.0,0.00012]
[1778996441353,30.97,78156.71,0.87,0.0,0.0,0.00011]
[1778996446389,30.97,78155.97,0.87,0.0,0.0,0.00011]
[1778996451423,30.97,78155.47,0.87,0.0,0.0,0.00011]
[1778996456461,30.97,78155.48,0.87,0.0,0.0,0.00011]
[1778996461496,30.97,78155.44,0.87,0.0,0.0,0.00011]
[1778996466533,30.97,78155.39,0.87,0.0,0.0,0.00011]
[1778996471567,30.97,78154.89,0.87,0.0,0.0,0.00011]
[1778996476601,30.97,78154.12,0.87,0.0,0.0,0.00011]
[1778996481639,30.97,78153.8,0.87,0.0,0.0,0.00011]
[1778996486675,30.97,78152.21,0.87,0.0,0.0,0.00011]
[1778996491709,30.97,78152.21,0.87,0.0,0.0,0.0001]
[1778996496743,30.97,78151.96,0.87,0.0,0.0,0.0001]
[1778996501778,30.97,78152.4,0.87,0.0,0.0,0.0001]
[1778996506814,30.97,78152.12,0.87,0.0,0.0,0.0001]
[1778996511850,30.97,78151.9,0.87,0.0,0.0,0.0001]
[1778996516887,30.97,78152.04,0.87,0.0,0.0,0.0001]
[1778996521920,30.97,78150.5,0.87,0.0,0.0,0.0001]
[1778996526954,30.97,78151.6,0.87,0.0,0.0,0.0001]
[1778996533122,30.97,78151.84,0.87,0.0,0.0,0.0001]
[1778996539078,30.97,78152.65,0.87,0.0,0.0,0.0001]
[1778996544109,30.97,78153.12,0.87,0.0,0.0,0.0001]
[1778996549143,30.97,78153.4,0.87,0.0,0.0,0.0001]
[1778996551161,30.97,78153.73,0.87,0.0,0.0,9e-05]
[1778996556197,30.97,78162.92,0.87,0.0,0.0,0.0001]
[1778996561232,30.97,78165.82,0.87,0.0,0.0,0.00011]
[1778996566268,30.97,78169.89,0.87,0.0,0.0,0.00011]
[1778996571303,30.97,78172.13,0.87,0.0,0.0,0.00012]
[1778996577345,30.97,78173.51,0.87,0.0,0.0,0.00012]
[1778996582381,30.97,78176.09,0.87,0.0,0.0,0.00012]
[1778996587415,30.97,78176.86,0.87,0.0,0.0,0.00012]
[1778996593545,30.97,78178.33,0.87,0.0,0.0,0.00013]
[1778996599501,30.97,78179.29,0.87,0.0,0.0,0.00013]
[1778996604533,30.97,78179.84,0.87,0.0,0.0,0.00013]
[1778996609569,30.97,78181.0,0.87,0.0,0.0,0.00013]
[1778996611583,30.97,78181.27,0.87,0.0,0.0,0.00012]
[1778996617624,30.97,78181.24,0.87,0.0,0.0,0.00012]
[1778996622660,30.97,78182.01,0.87,0.0,0.0,0.00012]
[1778996627695,30.97,78182.24,0.87,0.0,0.0,0.00012]
[1778996632730,30.97,78182.66,0.87,0.0,0.0,0.00012]
[1778996637765,30.97,78182.85,0.87,0.0,0.0,0.00012]
[1778996642799,30.97,78174.59,0.87,0.0,0.0,0.00011]
[1778996648842,30.97,78172.93,0.87,0.0,0.0,0.00011]
[1778996653965,30.97,78169.84,0.87,0.0,0.0,0.0001]
[1778996659919,30.97,78167.45,0.87,0.0,0.0,0.0001]
[1778996664954,30.97,78165.84,0.87,0.0,0.0,0.0001]
[1778996667975,30.97,78144.53,0.87,0.0,0.0,8e-05]
[1778996672021,30.97,78142.36,0.87,0.0,0.0,7e-05]
[1778996677038,30.97,78141.62,0.87,0.0,0.0,7e-05]
[1778996682075,30.97,78140.85,0.87,0.0,0.0,7e-05]
[1778996687107,30.97,78139.85,0.87,0.0,0.0,7e-05]
[1778996692142,30.97,78139.14,0.87,0.0,0.0,7e-05]
[1778996697183,30.97,78138.6,0.87,0.0,0.0,7e-05]
[1778996702212,30.97,78138.53,0.87,0.0,0.0,7e-05]
[1778996710276,30.97,78142.84,0.87,0.0,0.0,7e-05]
[1778996715305,30.97,78144.69,0.87,0.0,0.0,7e-05]
[1778996720341,30.97,78144.65,0.87,0.0,0.0,7e-05]
[1778996725377,30.97,78144.77,0.87,0.0,0.0,7e-05]
[1778996730412,30.97,78151.65,0.87,0.0,0.0,8e-05]
[1778996731418,30.97,78153.15,0.87,0.0,0.0,7e-05]
[1778996736455,30.97,78153.63,0.87,0.0,0.0,7e-05]
[1778996741489,30.97,78153.88,0.87,0.0,0.0,7e-05]
[1778996747531,30.97,78153.16,0.87,0.0,0.0,7e-05]
[1778996752566,30.97,78152.77,0.87,0.0,0.0,7e-05]
[1778996757602,30.97,78152.39,0.87,0.0,0.0,7e-05]
[1778996762636,30.97,78152.29,0.87,0.0,0.0,7e-05]
[1778996767672,30.97,78152.26,0.87,0.0,0.0,7e-05]
[1778996772706,30.97,78152.08,0.87,0.0,0.0,7e-05]
[1778996777743,30.97,78151.65,0.87,0.0,0.0,7e-05]
[1778996782782,30.97,78151.75,0.87,0.0,0.0,7e-05]
[1778996787816,30.97,78151.89,0.87,0.0,0.0,7e-05]
[1778996791846,30.97,78151.63,0.87,0.0,0.0,7e-05]
[1778996800907,30.97,78151.1,0.87,0.0,0.0,6e-05]
[1778996805942,30.97,78148.84,0.87,0.0,0.0,6e-05]
[1778996810977,30.97,78142.56,0.87,0.0,0.0,6e-05]
[1778996816015,30.97,78144.04,0.87,0.0,0.0,6e-05]
[1778996821049,30.97,78145.41,0.87,0.0,0.0,6e-05]
[1778996826083,30.97,78145.63,0.87,0.0,0.0,6e-05]
[1778996831120,30.97,78146.38,0.87,0.0,0.0,6e-05]
[1778996836154,30.97,78146.62,0.87,0.0,0.0,6e-05]
[1778996841190,30.97,78156.09,0.87,0.0,0.0,7e-05]
[1778996846226,30.97,78159.25,0.87,0.0,0.0,7e-05]
[1778996851261,30.97,78158.32,0.87,0.0,0.0,6e-05]
[1778996856295,30.97,78157.58,0.87,0.0,0.0,6e-05]
[1778996861330,30.97,78157.4,0.87,0.0,0.0,6e-05]
[1778996867373,30.97,78156.84,0.87,0.0,0.0,6e-05]
[1778996872407,30.97,78155.6,0.87,0.0,0.0,6e-05]
[1778996877444,30.97,78152.09,0.87,0.0,0.0,6e-05]
[1778996882478,30.97,78153.57,0.87,0.0,0.0,6e-05]
[1778996891542,30.97,78152.86,0.87,0.0,0.0,6e-05]
[1778996896577,30.97,78152.73,0.87,0.0,0.0,6e-05]
[1778996901612,30.97,78153.61,0.87,0.0,0.0,6e-05]
[1778996906647,30.97,78152.84,0.87,0.0,0.0,6e-05]
[1778996911682,30.97,78152.93,0.87,0.0,0.0,6e-05]
[1778996916717,30.97,78153.28,0.87,0.0,0.0,6e-05]
[1778996922759,30.97,78152.55,0.87,0.0,0.0,5e-05]
[1778996927794,30.97,78152.49,0.87,0.0,0.0,5e-05]
[1778996932828,30.97,78151.91,0.87,0.0,0.0,5e-05]
[1778996937864,30.97,78151.83,0.87,0.0,0.0,5e-05]
[1778996942898,30.97,78151.72,0.87,0.0,0.0,5e-05]
[1778996948942,30.97,78151.81,0.87,0.0,0.0,5e-05]
[1778996953976,30.97,78151.91,0.87,0.0,0.0,5e-05]
[1778996959011,30.97,78151.48,0.87,0.0,0.0,5e-05]
[1778996964045,30.97,78151.03,0.87,0.0,0.0,5e-05]
[1778996969081,30.97,78150.93,0.87,0.0,0.0,5e-05]
[1778996971096,30.97,78150.91,0.87,0.0,0.0,5e-05]
[1778996976285,30.97,78151.78,0.87,0.0,0.0,5e-05]
[1778996982173,30.97,78151.85,0.87,0.0,0.0,5e-05]
[1778996987208,30.97,78151.39,0.87,0.0,0.0,5e-05]
[1778996992242,30.97,78151.43,0.87,0.0,0.0,5e-05]
[1778996997278,30.97,78151.75,0.87,0.0,0.0,5e-05]
[1778997004327,30.97,78151.66,0.87,0.0,0.0,5e-05]
[1778997009362,30.97,78152.15,0.87,0.0,0.0,5e-05]
[1778997011376,30.97,78135.34,0.87,0.0,0.0,4e-05]
[1778997016569,30.97,78131.36,0.87,0.0,0.0,4e-05]
[1778997022457,30.97,78131.89,0.87,0.0,0.0,4e-05]
[1778997027495,30.97,78132.04,0.87,0.0,0.0,4e-05]
[1778997031517,30.97,78130.87,0.87,0.0,0.0,3e-05]
[1778997036710,30.97,78129.51,0.87,0.0,0.0,3e-05]
[1778997042599,30.97,78129.25,0.87,0.0,0.0,3e-05]
[1778997047634,30.97,78126.62,0.87,0.0,0.0,3e-05]
[1778997052671,30.97,78124.33,0.87,0.0,0.0,3e-05]
[1778997057705,30.97,78118.28,0.87,0.0,0.0,3e-05]
[1778997062741,30.97,78119.31,0.87,0.0,0.0,3e-05]
[1778997067774,30.97,78117.4,0.87,0.0,0.0,3e-05]
[1778997072810,30.97,78114.93,0.87,0.0,0.0,3e-05]
[1778997075831,30.97,78100.61,0.87,0.0,0.0,2e-05]
[1778997080866,30.97,78097.7,0.87,0.0,0.0,2e-05]
[1778997085901,30.97,78096.84,0.87,0.0,0.0,2e-05]
[1778997090936,30.97,78096.4,0.87,0.0,0.0,2e-05]
[1778997091942,30.97,78096.04,0.87,0.0,0.0,2e-05]
[1778997097134,30.97,78093.85,0.87,0.0,0.0,2e-05]
[1778997103020,30.97,78086.35,0.87,0.0,0.0,2e-05]
[1778997109062,30.97,78086.08,0.87,0.0,0.0,2e-05]
[1778997115109,30.97,78084.0,0.87,0.0,0.0,2e-05]
[1778997120139,30.97,78082.4,0.87,0.0,0.0,2e-05]
[1778997125175,30.97,78087.16,0.87,0.0,0.0,2e-05]
[1778997130209,30.97,78088.49,0.87,0.0,0.0,2e-05]
[1778997135245,30.97,78088.99,0.87,0.0,0.0,2e-05]
[1778997140279,30.97,78090.05,0.87,0.0,0.0,2e-05]
[1778997145315,30.97,78091.41,0.87,0.0,0.0,2e-05]
[1778997150355,30.97,78098.83,0.87,0.0,0.0,2e-05]
[1778997151363,30.97,78098.99,0.87,0.0,0.0,2e-05]
[1778997156396,30.97,78098.8,0.87,0.0,0.0,2e-05]
[1778997163445,30.97,78094.35,0.87,0.0,0.0,2e-05]
[1778997168480,30.97,78094.25,0.87,0.0,0.0,2e-05]
[1778997173516,30.97,78092.26,0.87,0.0,0.0,2e-05]
[1778997178552,30.97,78091.9,0.87,0.0,0.0,2e-05]
[1778997183588,30.97,78091.91,0.87,0.0,0.0,2e-05]
[1778997189631,30.97,78090.84,0.87,0.0,0.0,2e-05]
[1778997194666,30.97,78089.32,0.87,0.0,0.0,2e-05]
[1778997199701,30.97,78088.4,0.87,0.0,0.0,2e-05]
[1778997204738,30.97,78089.27,0.87,0.0,0.0,2e-05]
[1778997209771,30.97,78091.37,0.87,0.0,0.0,2e-05]
[1778997214805,30.97,78091.46,0.87,0.0,0.0,2e-05]
[1778997219841,30.97,78092.03,0.87,0.0,0.0,2e-05]
[1778997228062,30.97,78090.95,0.87,0.0,0.0,2e-05]
[1778997235953,30.97,78090.02,0.87,0.0,0.0,1e-05]
[1778997240988,30.97,78088.49,0.87,0.0,0.0,1e-05]
[1778997246024,30.97,78090.68,0.87,0.0,0.0,2e-05]
[1778997251059,30.97,78091.77,0.87,0.0,0.0,2e-05]
[1778997256094,30.97,78091.09,0.87,0.0,0.0,2e-05]
[1778997261129,30.97,78090.59,0.87,0.0,0.0,2e-05]
[1778997268345,30.97,78090.39,0.87,0.0,0.0,2e-05]
[1778997271199,30.97,78086.58,0.87,0.0,0.0,1e-05]
[1778997276233,30.97,78085.72,0.87,0.0,0.0,1e-05]
[1778997281269,30.97,78084.39,0.87,0.0,0.0,1e-05]
[1778997287313,30.97,78083.76,0.87,0.0,0.0,1e-05]
[1778997292347,30.97,78085.26,0.87,0.0,0.0,1e-05]
[1778997298556,30.97,78084.56,0.87,0.0,0.0,1e-05]
[1778997304432,30.97,78084.86,0.87,0.0,0.0,1e-05]
[1778997309468,30.97,78084.98,0.87,0.0,0.0,1e-05]
[1778997314503,30.97,78085.29,0.87,0.0,0.0,1e-05]
[1778997319538,30.97,78085.82,0.87,0.0,0.0,1e-05]
[1778997325581,30.97,78085.75,0.87,0.0,0.0,1e-05]
[1778997330615,30.97,78084.65,0.87,0.0,0.0,1e-05]
[1778997331621,30.97,78085.17,0.87,0.0,0.0,1e-05]
[1778997336659,30.97,78085.24,0.87,0.0,0.0,1e-05]
[1778997341693,30.97,78086.02,0.87,0.0,0.0,1e-05]
[1778997346728,30.97,78085.69,0.87,0.0,0.0,1e-05]
[1778997351763,30.97,78085.26,0.87,0.0,0.0,1e-05]
[1778997356798,30.97,78085.52,0.87,0.0,0.0,1e-05]
[1778997361832,30.97,78085.67,0.87,0.0,0.0,1e-05]
[1778997366868,30.97,78085.9,0.87,0.0,0.0,1e-05]
[1778997371903,30.97,78086.59,0.87,0.0,0.0,1e-05]
[1778997379121,30.97,78085.59,0.87,0.0,0.0,1e-05]
[1778997384993,30.97,78082.77,0.87,0.0,0.0,1e-05]
[1778997390035,30.97,78083.28,0.87,0.0,0.0,1e-05]
[1778997392044,30.97,78083.06,0.87,0.0,0.0,1e-05]
[1778997397078,30.97,78083.19,0.87,0.0,0.0,1e-05]
[1778997402114,30.97,78083.68,0.87,0.0,0.0,1e-05]
[1778997407149,30.97,78080.51,0.87,0.0,0.0,1e-05]
[1778997412184,30.97,78083.41,0.87,0.0,0.0,1e-05]
[1778997417219,30.97,78089.86,0.87,0.0,0.0,1e-05]
[1778997422254,30.97,78090.02,0.87,0.0,0.0,1e-05]
[1778997427291,30.97,78089.48,0.87,0.0,0.0,1e-05]
[1778997432325,30.97,78088.15,0.87,0.0,0.0,1e-05]
[1778997437359,30.97,78088.1,0.87,0.0,0.0,1e-05]
[1778997442394,30.97,78088.1,0.87,0.0,0.0,1e-05]
[1778997447429,30.97,78088.2,0.87,0.0,0.0,1e-05]
[1778997451456,30.97,78088.18,0.87,0.0,0.0,1e-05]
[1778997456492,30.97,78088.23,0.87,0.0,0.0,1e-05]
[1778997461527,30.97,78088.23,0.87,0.0,0.0,1e-05]
[1778997466563,30.97,78088.27,0.87,0.0,0.0,1e-05]
[1778997471603,30.97,78088.26,0.87,0.0,0.0,1e-05]
[1778997476634,30.97,78088.44,0.87,0.0,0.0,1e-05]
[1778997481669,30.97,78088.34,0.87,0.0,0.0,1e-05]
[1778997486704,30.97,78088.16,0.87,0.0,0.0,1e-05]
[1778997491739,30.97,78093.8,0.87,0.0,0.0,1e-05]
[1778997496774,30.97,78094.49,0.87,0.0,0.0,1e-05]
[1778997501808,30.97,78095.11,0.87,0.0,0.0,1e-05]
[1778997506844,30.97,78095.88,0.87,0.0,0.0,1e-05]
[1778997511881,30.97,78096.29,0.87,0.0,0.0,1e-05]
[1778997516914,30.97,78098.67,0.87,0.0,0.0,1e-05]
[1778997521948,30.97,78099.17,0.87,0.0,0.0,1e-05]
[1778997526987,30.97,78099.72,0.87,0.0,0.0,1e-05]
[1778997532019,30.97,78099.81,0.87,0.0,0.0,1e-05]
[1778997537054,30.97,78099.44,0.87,0.0,0.0,1e-05]
[1778997542090,30.97,78098.76,0.87,0.0,0.0,1e-05]
[1778997548133,30.97,78099.31,0.87,0.0,0.0,1e-05]
[1778997553167,30.97,78099.2,0.87,0.0,0.0,1e-05]
[1778997558202,30.97,78099.28,0.87,0.0,0.0,1e-05]
[1778997563237,30.97,78098.73,0.87,0.0,0.0,1e-05]
[1778997568272,30.97,78098.07,0.87,0.0,0.0,1e-05]
[1778997571297,30.97,78097.45,0.87,0.0,0.0,1e-05]
[1778997576327,30.97,78097.59,0.87,0.0,0.0,1e-05]
[1778997581362,30.97,78097.02,0.87,0.0,0.0,1e-05]
[1778997587405,30.97,78096.81,0.87,0.0,0.0,1e-05]
[1778997592440,30.97,78097.11,0.87,0.0,0.0,1e-05]
[1778997597475,30.97,78097.21,0.87,0.0,0.0,1e-05]
[1778997602510,30.97,78100.23,0.87,0.0,0.0,1e-05]
[1778997608553,30.97,78105.65,0.87,0.0,0.0,1e-05]
[1778997613592,30.97,78106.94,0.87,0.0,0.0,1e-05]
[1778997618625,30.97,78109.75,0.87,0.0,0.0,1e-05]
[1778997623660,30.97,78111.13,0.87,0.0,0.0,1e-05]
[1778997628696,30.97,78114.17,0.87,0.0,0.0,1e-05]
[1778997631715,30.97,78114.79,0.87,0.0,0.0,1e-05]
[1778997636751,30.97,78117.91,0.87,0.0,0.0,1e-05]
[1778997641786,30.97,78117.96,0.87,0.0,0.0,1e-05]
[1778997646820,30.97,78116.91,0.87,0.0,0.0,1e-05]
[1778997657900,30.97,78117.9,0.87,0.0,0.0,1e-05]
[1778997662934,30.97,78120.03,0.87,0.0,0.0,1e-05]
[1778997667970,30.97,78120.02,0.87,0.0,0.0,1e-05]
[1778997678040,30.97,78122.85,0.87,0.0,0.0,1e-05]
[1778997683075,30.97,78124.89,0.87,0.0,0.0,1e-05]
[1778997688109,30.97,78126.35,0.87,0.0,0.0,1e-05]
[1778997691303,30.97,78127.79,0.87,0.0,0.0,1e-05]
[1778997698181,30.97,78128.07,0.87,0.0,0.0,1e-05]
[1778997703215,30.97,78127.25,0.87,0.0,0.0,1e-05]
[1778997708251,30.97,78128.19,0.87,0.0,0.0,1e-05]
[1778997714294,30.97,78129.25,0.87,0.0,0.0,1e-05]
[1778997720335,30.97,78128.83,0.87,0.0,0.0,1e-05]
[1778997725370,30.97,78127.94,0.87,0.0,0.0,1e-05]
[1778997731584,30.97,78127.98,0.87,0.0,0.0,1e-05]
[1778997737454,30.97,78129.62,0.87,0.0,0.0,1e-05]
[1778997742489,30.97,78140.34,0.87,0.0,0.0,1e-05]
[1778997747525,30.97,78144.06,0.87,0.0,0.0,1e-05]
[1778997751724,30.97,78144.25,0.87,0.0,0.0,1e-05]
[1778997757594,30.97,78144.74,0.87,0.0,0.0,1e-05]
[1778997762630,30.97,78146.1,0.87,0.0,0.0,1e-05]
[1778997767665,30.97,78146.22,0.87,0.0,0.0,1e-05]
[1778997772699,30.97,78146.22,0.87,0.0,0.0,1e-05]
[1778997777736,30.97,78146.59,0.87,0.0,0.0,1e-05]
[1778997783777,30.97,78146.6,0.87,0.0,0.0,1e-05]
[1778997788813,30.97,78147.27,0.87,0.0,0.0,1e-05]
[1778997793848,30.97,78147.4,0.87,0.0,0.0,1e-05]
[1778997798882,30.97,78146.77,0.87,0.0,0.0,1e-05]
[1778997803918,30.97,78153.72,0.87,0.0,0.0,1e-05]
[1778997808954,30.97,78158.19,0.87,0.0,0.0,1e-05]
[1778997812149,30.97,78159.75,0.87,0.0,0.0,1e-05]
[1778997818017,30.97,78159.59,0.87,0.0,0.0,1e-05]
[1778997823052,30.97,78160.04,0.87,0.0,0.0,1e-05]
[1778997828086,30.97,78162.0,0.87,0.0,0.0,1e-05]
[1778997833129,30.97,78151.0,0.87,0.0,0.0,1e-05]
[1778997838165,30.97,78147.63,0.87,0.0,0.0,1e-05]
[1778997843199,30.97,78148.6,0.87,0.0,0.0,1e-05]
[1778997851256,30.97,78151.02,0.87,0.0,0.0,1e-05]
[1778997856291,30.97,78151.83,0.87,0.0,0.0,1e-05]
[1778997861326,30.97,78152.53,0.87,0.0,0.0,1e-05]
[1778997866361,30.97,78144.61,0.87,0.0,0.0,1e-05]
[1778997872571,30.97,78144.97,0.87,0.0,0.0,1e-05]
[1778997882641,30.97,78145.06,0.87,0.0,0.0,1e-05]
[1778997892711,30.97,78145.79,0.87,0.0,0.0,1e-05]
[1778997898586,30.97,78146.1,0.87,0.0,0.0,1e-05]
[1778997903620,30.97,78139.06,0.87,0.0,0.0,1e-05]
[1778997908657,30.97,78138.06,0.87,0.0,0.0,1e-05]
[1778997913691,30.97,78136.52,0.87,0.0,0.0,1e-05]
[1778997918725,30.97,78134.93,0.87,0.0,0.0,1e-05]
[1778997923761,30.97,78132.88,0.87,0.0,0.0,1e-05]
[1778997929803,30.97,78132.99,0.87,0.0,0.0,1e-05]
[1778997931817,30.97,78132.65,0.87,0.0,0.0,1e-05]
[1778997936852,30.97,78124.87,0.87,0.0,0.0,1e-05]
[1778997943065,30.97,78124.21,0.87,0.0,0.0,1e-05]
[1778997948935,30.97,78124.33,0.87,0.0,0.0,1e-05]
[1778997954977,30.97,78123.43,0.87,0.0,0.0,1e-05]
[1778997960015,30.97,78123.54,0.87,0.0,0.0,1e-05]
[1778997967064,30.97,78124.71,0.87,0.0,0.0,1e-05]
[1778997972100,30.97,78124.49,0.87,0.0,0.0,1e-05]
[1778997977134,30.97,78131.59,0.87,0.0,0.0,1e-05]
[1778997982170,30.97,78130.43,0.87,0.0,0.0,1e-05]
[1778997987205,30.97,78129.72,0.87,0.0,0.0,1e-05]
[1778997991232,30.97,78131.19,0.87,0.0,0.0,1e-05]
[1778997996268,30.97,78142.04,0.87,0.0,0.0,1e-05]
[1778998003318,30.97,78142.66,0.87,0.0,0.0,1e-05]
[1778998008356,30.97,78143.03,0.87,0.0,0.0,1e-05]
[1778998013556,30.97,78142.72,0.87,0.0,0.0,1e-05]
[1778998019431,30.97,78143.39,0.87,0.0,0.0,1e-05]
[1778998024469,30.97,78148.79,0.87,0.0,0.0,1e-05]
[1778998029502,30.97,78147.46,0.87,0.0,0.0,1e-05]
[1778998034537,30.97,78146.61,0.87,0.0,0.0,1e-05]
[1778998039571,30.97,78145.87,0.87,0.0,0.0,1e-05]
[1778998044606,30.97,78145.43,0.87,0.0,0.0,1e-05]
[1778998049643,30.97,78151.78,0.87,0.0,0.0,1e-05]
[1778998051658,30.97,78154.04,0.87,0.0,0.0,1e-05]
[1778998056692,30.97,78144.5,0.87,0.0,0.0,1e-05]
[1778998061727,30.97,78144.97,0.87,0.0,0.0,1e-05]
[1778998066762,30.97,78146.17,0.87,0.0,0.0,1e-05]
[1778998072804,30.97,78145.96,0.87,0.0,0.0,1e-05]
[1778998077839,30.97,78145.53,0.87,0.0,0.0,1e-05]
[1778998084049,30.97,78145.91,0.87,0.0,0.0,1e-05]
[1778998089931,30.97,78144.78,0.87,0.0,0.0,1e-05]
[1778998101011,30.97,78144.78,0.87,0.0,0.0,1e-05]
[1778998106042,30.97,78145.81,0.87,0.0,0.0,1e-05]
[1778998111078,30.97,78146.1,0.87,0.0,0.0,1e-05]
[1778998116113,30.97,78145.77,0.87,0.0,0.0,1e-05]
[1778998122155,30.97,78146.23,0.87,0.0,0.0,1e-05]
[1778998127190,30.97,78146.52,0.87,0.0,0.0,1e-05]
[1778998132227,30.97,78153.04,0.87,0.0,0.0,1e-05]
[1778998139273,30.97,78155.1,0.87,0.0,0.0,1e-05]
[1778998144473,30.97,78153.57,0.87,0.0,0.0,1e-05]
[1778998150351,30.97,78152.42,0.87,0.0,0.0,1e-05]
[1778998157405,30.97,78152.42,0.87,0.0,0.0,1e-05]
[1778998163447,30.97,78152.46,0.87,0.0,0.0,1e-05]
[1778998168482,30.97,78152.46,0.87,0.0,0.0,1e-05]
[1778998171504,30.97,78152.21,0.87,0.0,0.0,1e-05]
[1778998177544,30.97,78152.36,0.87,0.0,0.0,1e-05]
[1778998182582,30.97,78151.3,0.87,0.0,0.0,1e-05]
[1778998188622,30.97,78151.78,0.87,0.0,0.0,1e-05]
[1778998194825,30.97,78152.0,0.87,0.0,0.0,1e-05]
[1778998201713,30.97,78152.45,0.87,0.0,0.0,1e-05]
[1778998210778,30.97,78153.12,0.87,0.0,0.0,1e-05]
[1778998215816,30.97,78164.58,0.87,0.0,0.0,1e-05]
[1778998220849,30.97,78177.12,0.87,0.0,0.0,1e-05]
[1778998225900,30.97,78177.94,0.87,0.0,0.0,1e-05]
[1778998230926,30.97,78171.94,0.87,0.0,0.0,1e-05]
[1778998235105,30.97,78172.08,0.87,0.0,0.0,1e-05]
[1778998243012,30.97,78173.09,0.87,0.0,0.0,1e-05]
[1778998248046,30.97,78171.05,0.87,0.0,0.0,1e-05]
[1778998253081,30.97,78171.38,0.87,0.0,0.0,1e-05]
[1778998258116,30.97,78172.29,0.87,0.0,0.0,1e-05]
[1778998265322,30.97,78172.85,0.87,0.0,0.0,1e-05]
[1778998275390,30.97,78174.08,0.87,0.0,0.0,1e-05]
[1778998285460,30.97,78174.61,0.87,0.0,0.0,1e-05]
[1778998292354,30.97,78174.84,0.87,0.0,0.0,1e-05]
[1778998298395,30.97,78175.85,0.87,0.0,0.0,1e-05]
[1778998303432,30.97,78174.69,0.87,0.0,0.0,1e-05]
[1778998308466,30.97,78175.16,0.87,0.0,0.0,1e-05]
[1778998314509,30.97,78175.28,0.87,0.0,0.0,1e-05]
[1778998322565,30.97,78175.5,0.87,0.0,0.0,1e-05]
[1778998327602,30.97,78174.36,0.87,0.0,0.0,1e-05]
[1778998332638,30.97,78163.28,0.87,0.0,0.0,1e-05]
[1778998344721,30.97,78162.7,0.87,0.0,0.0,1e-05]
[1778998353784,30.97,78160.35,0.87,0.0,0.0,0.0]
[1778998358819,30.97,78158.33,0.87,0.0,0.0,0.0]
[1778998364862,30.97,78157.97,0.87,0.0,0.0,0.0]
[1778998372916,30.97,78157.43,0.87,0.0,0.0,0.0]
[1778998377952,30.97,78157.3,0.87,0.0,0.0,0.0]
[1778998382986,30.97,78157.73,0.87,0.0,0.0,0.0]
[1778998388022,30.97,78157.3,0.87,0.0,0.0,0.0]
[1778998393057,30.97,78156.76,0.87,0.0,0.0,0.0]
[1778998398093,30.97,78161.99,0.87,0.0,0.0,0.0]
[1778998406305,30.97,78162.01,0.87,0.0,0.0,0.0]
[1778998411183,30.97,78162.79,0.87,0.0,0.0,0.0]
[1778998416374,30.97,78162.28,0.87,0.0,0.0,0.0]
[1778998422260,30.97,78162.16,0.87,0.0,0.0,0.0]
[1778998427295,30.97,78161.11,0.87,0.0,0.0,0.0]
[1778998432330,30.97,78161.37,0.87,0.0,0.0,0.0]
[1778998437366,30.97,78160.82,0.87,0.0,0.0,0.0]
[1778998442400,30.97,78160.87,0.87,0.0,0.0,0.0]
[1778998448443,30.97,78160.91,0.87,0.0,0.0,0.0]
[1778998453479,30.97,78160.96,0.87,0.0,0.0,0.0]
[1778998458514,30.97,78156.26,0.87,0.0,0.0,0.0]
[1778998463549,30.97,78154.98,0.87,0.0,0.0,0.0]
[1778998468586,30.97,78161.72,0.87,0.0,0.0,0.0]
[1778998471604,30.97,78161.55,0.87,0.0,0.0,0.0]
[1778998476800,30.97,78161.34,0.87,0.0,0.0,0.0]
[1778998482681,30.97,78161.91,0.87,0.0,0.0,0.0]
[1778998492749,30.97,78166.57,0.87,0.0,0.0,0.0]
[1778998497787,30.97,78168.87,0.87,0.0,0.0,0.0]
[1778998502822,30.97,78170.48,0.87,0.0,0.0,0.0]
[1778998507857,30.97,78170.84,0.87,0.0,0.0,0.0]
[1778998512892,30.97,78169.75,0.87,0.0,0.0,0.0]
[1778998519940,30.97,78172.38,0.87,0.0,0.0,0.0]
[1778998525984,30.97,78172.58,0.87,0.0,0.0,0.0]
[1778998531019,30.97,78174.34,0.87,0.0,0.0,0.0]
[1778998536055,30.97,78173.36,0.87,0.0,0.0,0.0]
[1778998541095,30.97,78171.2,0.87,0.0,0.0,0.0]
[1778998546125,30.97,78169.84,0.87,0.0,0.0,0.0]
[1778998551159,30.97,78168.46,0.87,0.0,0.0,0.0]
[1778998556195,30.97,78167.43,0.87,0.0,0.0,0.0]
[1778998562237,30.97,78166.63,0.87,0.0,0.0,0.0]
[1778998567432,30.97,78165.33,0.87,0.0,0.0,0.0]
[1778998573314,30.97,78164.64,0.87,0.0,0.0,0.0]
[1778998578349,30.97,78177.13,0.87,0.0,0.0,0.0]
[1778998583384,30.97,78177.15,0.87,0.0,0.0,0.0]
[1778998588419,30.97,78168.93,0.87,0.0,0.0,0.0]
[1778998594461,30.97,78168.94,0.87,0.0,0.0,0.0]
[1778998600503,30.97,78170.02,0.87,0.0,0.0,0.0]
[1778998607561,30.97,78169.57,0.87,0.0,0.0,0.0]
[1778998612586,30.97,78168.81,0.87,0.0,0.0,0.0]
[1778998617792,30.97,78168.99,0.87,0.0,0.0,0.0]
[1778998623665,30.97,78167.84,0.87,0.0,0.0,0.0]
[1778998628700,30.97,78168.25,0.87,0.0,0.0,0.0]
[1778998633734,30.97,78170.15,0.87,0.0,0.0,0.0]
[1778998639776,30.97,78170.04,0.87,0.0,0.0,0.0]
[1778998644812,30.97,78170.14,0.87,0.0,0.0,0.0]
[1778998649846,30.97,78169.19,0.87,0.0,0.0,0.0]
[1778998652868,30.97,78169.23,0.87,0.0,0.0,0.0]
[1778998658069,30.97,78169.32,0.87,0.0,0.0,0.0]
[1778998663946,30.97,78158.03,0.87,0.0,0.0,0.0]
[1778998675020,30.97,78158.16,0.87,0.0,0.0,0.0]
[1778998680058,30.97,78156.64,0.87,0.0,0.0,0.0]
[1778998686099,30.97,78156.28,0.87,0.0,0.0,0.0]
[1778998691134,30.97,78156.58,0.87,0.0,0.0,0.0]
[1778998696170,30.97,78156.43,0.87,0.0,0.0,0.0]
[1778998703219,30.97,78153.26,0.87,0.0,0.0,0.0]
[1778998708420,30.97,78153.42,0.87,0.0,0.0,0.0]
[1778998711278,30.97,78153.59,0.87,0.0,0.0,0.0]
[1778998716310,30.97,78153.4,0.87,0.0,0.0,0.0]
[1778998721345,30.97,78153.58,0.87,0.0,0.0,0.0]
[1778998726381,30.97,78153.2,0.87,0.0,0.0,0.0]
[1778998731416,30.97,78153.08,0.87,0.0,0.0,0.0]
[1778998736451,30.97,78151.92,0.87,0.0,0.0,0.0]
[1778998738630,30.97,78136.92,0.87,0.0,0.0,0.0]
[1778998745513,30.97,78135.7,0.87,0.0,0.0,0.0]
[1778998750548,30.97,78146.21,0.87,0.0,0.0,0.0]
[1778998755584,30.97,78147.56,0.87,0.0,0.0,0.0]
[1778998760619,30.97,78147.5,0.87,0.0,0.0,0.0]
[1778998765654,30.97,78149.21,0.87,0.0,0.0,0.0]
[1778998770689,30.97,78148.84,0.87,0.0,0.0,0.0]
[1778998771695,30.97,78148.76,0.87,0.0,0.0,0.0]
[1778998777749,30.97,78148.86,0.87,0.0,0.0,0.0]
[1778998783791,30.97,78154.87,0.87,0.0,0.0,0.0]
[1778998788987,30.97,78154.74,0.87,0.0,0.0,0.0]
[1778998791846,30.97,78138.95,0.87,0.0,0.0,0.0]
[1778998799059,30.97,78139.42,0.87,0.0,0.0,0.0]
[1778998804938,30.97,78142.85,0.87,0.0,0.0,0.0]
[1778998809973,30.97,78142.99,0.87,0.0,0.0,0.0]
[1778998814004,30.97,78117.74,0.87,0.0,0.0,0.0]
[1778998819038,30.97,78115.16,0.87,0.0,0.0,0.0]
[1778998824073,30.97,78117.33,0.87,0.0,0.0,0.0]
[1778998829109,30.97,78117.43,0.87,0.0,0.0,0.0]
[1778998831124,30.97,78117.74,0.87,0.0,0.0,0.0]
[1778998836160,30.97,78113.67,0.87,0.0,0.0,0.0]
[1778998842201,30.97,78115.02,0.87,0.0,0.0,0.0]
[1778998846230,30.97,78100.19,0.87,0.0,0.0,0.0]
[1778998851265,30.97,78097.82,0.87,0.0,0.0,0.0]
[1778998856299,30.97,78096.19,0.87,0.0,0.0,0.0]
[1778998861334,30.97,78095.45,0.87,0.0,0.0,0.0]
[1778998866370,30.97,78097.07,0.87,0.0,0.0,0.0]
[1778998871405,30.97,78094.7,0.87,0.0,0.0,0.0]
[1778998876440,30.97,78106.03,0.87,0.0,0.0,0.0]
[1778998881475,30.97,78105.93,0.87,0.0,0.0,0.0]
[1778998886510,30.97,78105.36,0.87,0.0,0.0,0.0]
[1778998891547,30.97,78104.15,0.87,0.0,0.0,0.0]
[1778998897588,30.97,78103.45,0.87,0.0,0.0,0.0]
[1778998902623,30.97,78102.83,0.87,0.0,0.0,0.0]
[1778998907660,30.97,78102.33,0.87,0.0,0.0,0.0]
[1778998912693,30.97,78102.06,0.87,0.0,0.0,0.0]
[1778998918735,30.97,78102.48,0.87,0.0,0.0,0.0]
[1778998923769,30.97,78102.47,0.87,0.0,0.0,0.0]
[1778998928804,30.97,78102.25,0.87,0.0,0.0,0.0]
[1778998933840,30.97,78102.11,0.87,0.0,0.0,0.0]
[1778998938874,30.97,78100.26,0.87,0.0,0.0,0.0]
[1778998943910,30.97,78100.28,0.87,0.0,0.0,0.0]
[1778998950129,30.97,78099.34,0.87,0.0,0.0,0.0]
[1778998951967,30.97,78099.34,0.87,0.0,0.0,0.0]
[1778998957002,30.97,78099.56,0.87,0.0,0.0,0.0]
[1778998962046,30.97,78093.42,0.87,0.0,0.0,0.0]
[1778998968081,30.97,78090.83,0.87,0.0,0.0,0.0]
[1778998973116,30.97,78088.65,0.87,0.0,0.0,0.0]
[1778998978151,30.97,78087.12,0.87,0.0,0.0,0.0]
[1778998985199,30.97,78083.07,0.87,0.0,0.0,0.0]
[1778998990241,30.97,78085.68,0.87,0.0,0.0,0.0]
[1778998996283,30.97,78082.68,0.87,0.0,0.0,0.0]
[1778999001318,30.97,78081.54,0.87,0.0,0.0,0.0]
[1778999006353,30.97,78081.16,0.87,0.0,0.0,0.0]
[1778999011388,30.97,78079.7,0.87,0.0,0.0,0.0]
[1778999016425,30.97,78078.27,0.87,0.0,0.0,0.0]
[1778999021463,30.97,78076.16,0.87,0.0,0.0,0.0]
[1778999026496,30.97,78074.42,0.87,0.0,0.0,0.0]
[1778999031534,30.97,78071.51,0.87,0.0,0.0,0.0]
[1778999036569,30.97,78065.97,0.87,0.0,0.0,0.0]
[1778999041604,30.97,78065.55,0.87,0.0,0.0,0.0]
[1778999046639,30.97,78064.4,0.87,0.0,0.0,0.0]
[1778999051674,30.97,78064.37,0.87,0.0,0.0,0.0]
[1778999056710,30.97,78067.13,0.87,0.0,0.0,0.0]
[1778999061745,30.97,78055.78,0.87,0.0,0.0,0.0]
[1778999067786,30.97,78055.31,0.87,0.0,0.0,0.0]
[1778999071814,30.97,78054.27,0.87,0.0,0.0,0.0]
[1778999076848,30.97,78053.82,0.87,0.0,0.0,0.0]
[1778999081884,30.97,78052.53,0.87,0.0,0.0,0.0]
[1778999086921,30.97,78042.57,0.87,0.0,0.0,0.0]
[1778999092964,30.97,78040.1,0.87,0.0,0.0,0.0]
[1778999097999,30.97,78039.55,0.87,0.0,0.0,0.0]
[1778999103042,30.97,78033.46,0.87,0.0,0.0,0.0]
[1778999108073,30.97,78034.33,0.87,0.0,0.0,0.0]
[1778999113112,30.97,78030.88,0.87,0.0,0.0,0.0]
[1778999118147,30.97,78023.37,0.87,0.0,0.0,0.0]
[1778999123183,30.97,78015.9,0.87,0.0,0.0,0.0]
[1778999128218,30.97,78009.99,0.87,0.0,0.0,0.0]
[1778999131412,30.97,78015.66,0.87,0.0,0.0,0.0]
[1778999138289,30.97,78016.26,0.87,0.0,0.0,0.0]
[1778999143325,30.97,78027.44,0.87,0.0,0.0,0.0]
[1778999148360,30.97,78027.67,0.87,0.0,0.0,0.0]
[1778999154403,30.97,78027.32,0.87,0.0,0.0,0.0]
[1778999159436,30.97,78029.95,0.87,0.0,0.0,0.0]
[1778999166485,30.97,78031.63,0.87,0.0,0.0,0.0]
[1778999171520,30.97,78031.91,0.87,0.0,0.0,0.0]
[1778999177565,30.97,78029.14,0.87,0.0,0.0,0.0]
[1778999180587,30.97,78010.59,0.87,0.0,0.0,0.0]
[1778999185625,30.97,78009.99,0.87,0.0,0.0,0.0]
[1778999191849,30.97,78010.16,0.87,0.0,0.0,0.0]
[1778999197711,30.97,78011.18,0.87,0.0,0.0,0.0]
[1778999202746,30.97,78010.7,0.87,0.0,0.0,0.0]
[1778999208788,30.97,78012.21,0.87,0.0,0.0,0.0]
[1778999213822,30.97,78013.56,0.87,0.0,0.0,0.0]
[1778999218858,30.97,78013.78,0.87,0.0,0.0,0.0]
[1778999223893,30.97,78013.89,0.87,0.0,0.0,0.0]
[1778999228928,30.97,78013.93,0.87,0.0,0.0,0.0]
[1778999233977,30.97,78002.12,0.87,0.0,0.0,0.0]
[1778999239012,30.97,77997.63,0.87,0.0,0.0,0.0]
[1778999244047,30.97,78006.28,0.87,0.0,0.0,0.0]
[1778999249082,30.97,78007.99,0.87,0.0,0.0,0.0]
[1778999251095,30.97,78008.29,0.87,0.0,0.0,0.0]
[1778999256132,30.97,78008.03,0.87,0.0,0.0,0.0]
[1778999262339,30.97,78009.72,0.87,0.0,0.0,0.0]
[1778999270229,30.97,78009.51,0.87,0.0,0.0,0.0]
[1778999277278,30.97,78009.93,0.87,0.0,0.0,0.0]
[1778999282481,30.97,78020.66,0.87,0.0,0.0,0.0]
[1778999288355,30.97,78021.23,0.87,0.0,0.0,0.0]
[1778999294398,30.97,78023.9,0.87,0.0,0.0,0.0]
[1778999302621,30.97,78028.92,0.87,0.0,0.0,0.0]
[1778999308495,30.97,78033.51,0.87,0.0,0.0,0.0]
[1778999311517,30.97,78037.88,0.87,0.0,0.0,0.0]
[1778999316554,30.97,78038.98,0.87,0.0,0.0,0.0]
[1778999321586,30.97,78049.76,0.87,0.0,0.0,0.0]
[1778999326622,30.97,78050.61,0.87,0.0,0.0,0.0]
[1778999331657,30.97,78044.8,0.87,0.0,0.0,0.0]
[1778999336696,30.97,78045.8,0.87,0.0,0.0,0.0]
[1778999341727,30.97,78045.63,0.87,0.0,0.0,0.0]
[1778999346762,30.97,78045.67,0.87,0.0,0.0,0.0]
[1778999352971,30.97,78046.08,0.87,0.0,0.0,0.0]
[1778999358846,30.97,78048.87,0.87,0.0,0.0,0.0]
[1778999363882,30.97,78047.44,0.87,0.0,0.0,0.0]
[1778999368915,30.97,78048.29,0.87,0.0,0.0,0.0]
[1778999371936,30.97,78046.51,0.87,0.0,0.0,0.0]
[1778999376973,30.97,78047.43,0.87,0.0,0.0,0.0]
[1778999383192,30.97,78046.74,0.87,0.0,0.0,0.0]
[1778999389055,30.97,78047.2,0.87,0.0,0.0,0.0]
[1778999394091,30.97,78047.76,0.87,0.0,0.0,0.0]
[1778999399125,30.97,78050.66,0.87,0.0,0.0,0.0]
[1778999404161,30.97,78051.41,0.87,0.0,0.0,0.0]
[1778999409196,30.97,78050.53,0.87,0.0,0.0,0.0]
[1778999415257,30.97,78050.63,0.87,0.0,0.0,0.0]
[1778999423475,30.97,78051.01,0.87,0.0,0.0,0.0]
[1778999430345,30.97,78050.35,0.87,0.0,0.0,0.0]
[1778999431352,30.97,78050.39,0.87,0.0,0.0,0.0]
[1778999436388,30.97,78050.85,0.87,0.0,0.0,0.0]
[1778999441423,30.97,78050.79,0.87,0.0,0.0,0.0]
[1778999446460,30.97,78051.04,0.87,0.0,0.0,0.0]
[1778999451494,30.97,78050.61,0.87,0.0,0.0,0.0]
[1778999456528,30.97,78048.45,0.87,0.0,0.0,0.0]
[1778999461569,30.97,78050.16,0.87,0.0,0.0,0.0]
[1778999466603,30.97,78050.27,0.87,0.0,0.0,0.0]
[1778999472646,30.97,78050.42,0.87,0.0,0.0,0.0]
[1778999477680,30.97,78050.66,0.87,0.0,0.0,0.0]
[1778999482715,30.97,78050.73,0.87,0.0,0.0,0.0]
[1778999487749,30.97,78050.68,0.87,0.0,0.0,0.0]
[1778999491778,30.97,78051.55,0.87,0.0,0.0,0.0]
[1778999496814,30.97,78051.96,0.87,0.0,0.0,0.0]
[1778999502855,30.97,78052.35,0.87,0.0,0.0,0.0]
[1778999507891,30.97,78053.14,0.87,0.0,0.0,0.0]
[1778999512925,30.97,78053.94,0.87,0.0,0.0,0.0]
[1778999519974,30.97,78054.46,0.87,0.0,0.0,0.0]
[1778999526020,30.97,78054.74,0.87,0.0,0.0,0.0]
[1778999531052,30.97,78069.22,0.87,0.0,0.0,0.0]
[1778999539109,30.97,78068.92,0.87,0.0,0.0,0.0]
[1778999544335,30.97,78061.16,0.87,0.0,0.0,0.0]
[1778999550186,30.97,78063.26,0.87,0.0,0.0,0.0]
[1778999551201,30.97,78062.18,0.87,0.0,0.0,0.0]
[1778999560264,30.97,78061.06,0.87,0.0,0.0,0.0]
[1778999565299,30.97,78060.46,0.87,0.0,0.0,0.0]
[1778999570336,30.97,78062.61,0.87,0.0,0.0,0.0]
[1778999577383,30.97,78064.12,0.87,0.0,0.0,0.0]
[1778999582418,30.97,78063.79,0.87,0.0,0.0,0.0]
[1778999588460,30.97,78063.33,0.87,0.0,0.0,0.0]
[1778999593495,30.97,78061.3,0.87,0.0,0.0,0.0]
[1778999600544,30.97,78060.52,0.87,0.0,0.0,0.0]
[1778999605579,30.97,78059.64,0.87,0.0,0.0,0.0]
[1778999610617,30.97,78058.04,0.87,0.0,0.0,0.0]
[1778999611622,30.97,78058.13,0.87,0.0,0.0,0.0]
[1778999616657,30.97,78058.42,0.87,0.0,0.0,0.0]
[1778999623706,30.97,78059.63,0.87,0.0,0.0,0.0]
[1778999631762,30.97,78060.54,0.87,0.0,0.0,0.0]
[1778999636799,30.97,78067.67,0.87,0.0,0.0,0.0]
[1778999641840,30.97,78067.8,0.87,0.0,0.0,0.0]
[1778999646869,30.97,78071.24,0.87,0.0,0.0,0.0]
[1778999653917,30.97,78072.43,0.87,0.0,0.0,0.0]
[1778999658956,30.97,78068.96,0.87,0.0,0.0,0.0]
[1778999663997,30.97,78064.5,0.87,0.0,0.0,0.0]
[1778999675250,30.97,78066.13,0.87,0.0,0.0,0.0]
[1778999681119,30.97,78072.78,0.87,0.0,0.0,0.0]
[1778999686154,30.97,78077.37,0.87,0.0,0.0,0.0]
[1778999693204,30.97,78076.62,0.87,0.0,0.0,0.0]
[1778999698240,30.97,78076.21,0.87,0.0,0.0,0.0]
[1778999705461,30.97,78076.92,0.87,0.0,0.0,0.0]
[1778999711329,30.97,78077.37,0.87,0.0,0.0,0.0]
[1778999716364,30.97,78077.86,0.87,0.0,0.0,0.0]
[1778999721401,30.97,78077.9,0.87,0.0,0.0,0.0]
[1778999726435,30.97,78077.95,0.87,0.0,0.0,0.0]
[1778999731471,30.97,78081.44,0.87,0.0,0.0,0.0]
[1778999736505,30.97,78082.33,0.87,0.0,0.0,0.0]
[1778999745742,30.97,78082.78,0.87,0.0,0.0,0.0]
[1778999752618,30.97,78083.33,0.87,0.0,0.0,0.0]
[1778999758662,30.97,78083.94,0.87,0.0,0.0,0.0]
[1778999763695,30.97,78090.2,0.87,0.0,0.0,0.0]
[1778999768729,30.97,78090.56,0.87,0.0,0.0,0.0]
[1778999773765,30.97,78094.81,0.87,0.0,0.0,0.0]
[1778999778801,30.97,78100.67,0.87,0.0,0.0,0.0]
[1778999783835,30.97,78100.26,0.87,0.0,0.0,0.0]
[1778999788870,30.97,78097.64,0.87,0.0,0.0,0.0]
[1778999791891,30.97,78097.72,0.87,0.0,0.0,0.0]
[1778999797932,30.97,78097.73,0.87,0.0,0.0,0.0]
[1778999802968,30.97,78092.8,0.87,0.0,0.0,0.0]
[1778999809009,30.97,78092.74,0.87,0.0,0.0,0.0]
[1778999816059,30.97,78092.83,0.87,0.0,0.0,0.0]
[1778999824117,30.97,78092.24,0.87,0.0,0.0,0.0]
[1778999832175,30.97,78092.24,0.87,0.0,0.0,0.0]
[1778999837210,30.97,78092.35,0.87,0.0,0.0,0.0]
[1778999843252,30.97,78092.39,0.87,0.0,0.0,0.0]
[1778999852315,30.97,78092.44,0.87,0.0,0.0,0.0]
[1778999857350,30.97,78093.27,0.87,0.0,0.0,0.0]
[1778999866586,30.97,78093.28,0.87,0.0,0.0,0.0]
[1778999876656,30.97,78093.2,0.87,0.0,0.0,0.0]
[1778999882525,30.97,78092.32,0.87,0.0,0.0,0.0]
[1778999887559,30.97,78092.72,0.87,0.0,0.0,0.0]
[1778999892594,30.97,78092.58,0.87,0.0,0.0,0.0]
[1778999897634,30.97,78092.07,0.87,0.0,0.0,0.0]
[1778999902665,30.97,78092.47,0.87,0.0,0.0,0.0]
[1778999907701,30.97,78091.27,0.87,0.0,0.0,0.0]
[1778999911729,30.97,78090.35,0.87,0.0,0.0,0.0]
[1778999916941,30.97,78091.41,0.87,0.0,0.0,0.0]
[1778999922807,30.97,78089.72,0.87,0.0,0.0,0.0]
[1778999930863,30.97,78089.73,0.87,0.0,0.0,0.0]
[1778999935898,30.97,78088.16,0.87,0.0,0.0,0.0]
[1778999940932,30.97,78088.44,0.87,0.0,0.0,0.0]
[1778999947151,30.97,78091.28,0.87,0.0,0.0,0.0]
[1778999955031,30.97,78092.79,0.87,0.0,0.0,0.0]
[1778999964095,30.97,78093.62,0.87,0.0,0.0,0.0]
[1778999969130,30.97,78096.82,0.87,0.0,0.0,0.0]
[1778999971143,30.97,78097.01,0.87,0.0,0.0,0.0]
[1778999976179,30.97,78096.91,0.87,0.0,0.0,0.0]
[1778999985241,30.97,78097.76,0.87,0.0,0.0,0.0]
[1778999997326,30.97,78090.33,0.87,0.0,0.0,0.0]
[1779000002361,30.97,78087.0,0.87,0.0,0.0,0.0]
[1779000007396,30.97,78075.92,0.87,0.0,0.0,0.0]
[1779000012432,30.97,78073.75,0.87,0.0,0.0,0.0]
[1779000017643,30.97,78072.4,0.87,0.0,0.0,0.0]
[1779000025522,30.97,78071.63,0.87,0.0,0.0,0.0]
[1779000036596,30.97,78071.8,0.87,0.0,0.0,0.0]
[1779000043648,30.97,78071.44,0.87,0.0,0.0,0.0]
[1779000048682,30.97,78068.01,0.87,0.0,0.0,0.0]
[1779000054724,30.97,78068.27,0.87,0.0,0.0,0.0]
[1779000059760,30.97,78068.44,0.87,0.0,0.0,0.0]
[1779000064795,30.97,78068.91,0.87,0.0,0.0,0.0]
[1779000071844,30.97,78068.41,0.87,0.0,0.0,0.0]
[1779000076878,30.97,78068.27,0.87,0.0,0.0,0.0]
[1779000081914,30.97,78067.37,0.87,0.0,0.0,0.0]
[1779000088139,30.97,78067.21,0.87,0.0,0.0,0.0]
[1779000095010,30.97,78067.21,0.87,0.0,0.0,0.0]
[1779000102054,30.97,78069.3,0.87,0.0,0.0,0.0]
[1779000107089,30.97,78068.36,0.87,0.0,0.0,0.0]
[1779000112124,30.97,78065.21,0.87,0.0,0.0,0.0]
[1779000117159,30.97,78062.75,0.87,0.0,0.0,0.0]
[1779000122193,30.97,78063.63,0.87,0.0,0.0,0.0]
[1779000128420,30.97,78062.31,0.87,0.0,0.0,0.0]
[1779000134278,30.97,78058.85,0.87,0.0,0.0,0.0]
[1779000139316,30.97,78051.26,0.87,0.0,0.0,0.0]
[1779000144349,30.97,78046.87,0.87,0.0,0.0,0.0]
[1779000149383,30.97,78045.65,0.87,0.0,0.0,0.0]
[1779000151397,30.97,78044.79,0.87,0.0,0.0,0.0]
[1779000156433,30.97,78039.95,0.87,0.0,0.0,0.0]
[1779000165495,30.97,78037.37,0.87,0.0,0.0,0.0]
[1779000170530,30.97,78037.53,0.87,0.0,0.0,0.0]
[1779000175564,30.97,78030.71,0.87,0.0,0.0,0.0]
[1779000180600,30.97,78030.03,0.87,0.0,0.0,0.0]
[1779000187653,30.97,78029.4,0.87,0.0,0.0,0.0]
[1779000192689,30.97,78029.78,0.87,0.0,0.0,0.0]
[1779000197723,30.97,78025.4,0.87,0.0,0.0,0.0]
[1779000202759,30.97,78026.47,0.87,0.0,0.0,0.0]
[1779000207799,30.97,78026.68,0.87,0.0,0.0,0.0]
[1779000211822,30.97,78031.08,0.87,0.0,0.0,0.0]
[1779000216858,30.97,78031.85,0.87,0.0,0.0,0.0]
[1779000221893,30.97,78025.54,0.87,0.0,0.0,0.0]
[1779000226927,30.97,78023.73,0.87,0.0,0.0,0.0]
[1779000231963,30.97,78024.1,0.87,0.0,0.0,0.0]
[1779000236998,30.97,78023.59,0.87,0.0,0.0,0.0]
[1779000242033,30.97,78023.36,0.87,0.0,0.0,0.0]
[1779000247068,30.97,78022.82,0.87,0.0,0.0,0.0]
[1779000252103,30.97,78022.75,0.87,0.0,0.0,0.0]
[1779000258144,30.97,78020.92,0.87,0.0,0.0,0.0]
[1779000263180,30.97,78020.18,0.87,0.0,0.0,0.0]
[1779000269416,30.97,78019.56,0.87,0.0,0.0,0.0]
[1779000272243,30.97,78019.51,0.87,0.0,0.0,0.0]
[1779000277277,30.97,78019.38,0.87,0.0,0.0,0.0]
[1779000283320,30.97,78019.24,0.87,0.0,0.0,0.0]
[1779000288355,30.97,78018.81,0.87,0.0,0.0,0.0]
[1779000293390,30.97,78018.75,0.87,0.0,0.0,0.0]
[1779000298425,30.97,78018.52,0.87,0.0,0.0,0.0]
[1779000303461,30.97,78018.35,0.87,0.0,0.0,0.0]
[1779000309696,30.97,78019.3,0.87,0.0,0.0,0.0]
[1779000315548,30.97,78022.49,0.87,0.0,0.0,0.0]
[1779000321590,30.97,78022.57,0.87,0.0,0.0,0.0]
[1779000326625,30.97,78022.65,0.87,0.0,0.0,0.0]
[1779000331664,30.97,78022.33,0.87,0.0,0.0,0.0]
[1779000337707,30.97,78027.75,0.87,0.0,0.0,0.0]
[1779000343748,30.97,78028.36,0.87,0.0,0.0,0.0]
[1779000348782,30.97,78031.32,0.87,0.0,0.0,0.0]
[1779000353818,30.97,78032.01,0.87,0.0,0.0,0.0]
[1779000358853,30.97,78032.96,0.87,0.0,0.0,0.0]
[1779000365904,30.97,78032.41,0.87,0.0,0.0,0.0]
[1779000373958,30.97,78032.12,0.87,0.0,0.0,0.0]
[1779000380189,30.97,78031.46,0.87,0.0,0.0,0.0]
[1779000387053,30.97,78031.18,0.87,0.0,0.0,0.0]
[1779000392088,30.97,78030.94,0.87,0.0,0.0,0.0]
[1779000399137,30.97,78030.86,0.87,0.0,0.0,0.0]
[1779000404172,30.97,78030.74,0.87,0.0,0.0,0.0]
[1779000409208,30.97,78036.13,0.87,0.0,0.0,0.0]
[1779000416256,30.97,78035.85,0.87,0.0,0.0,0.0]
[1779000421291,30.97,78033.43,0.87,0.0,0.0,0.0]
[1779000426326,30.97,78031.27,0.87,0.0,0.0,0.0]
[1779000431360,30.97,78031.19,0.87,0.0,0.0,0.0]
[1779000436398,30.97,78030.56,0.87,0.0,0.0,0.0]
[1779000442439,30.97,78030.37,0.87,0.0,0.0,0.0]
[1779000447475,30.97,78025.67,0.87,0.0,0.0,0.0]
[1779000453517,30.97,78023.78,0.87,0.0,0.0,0.0]
[1779000458608,30.97,78024.36,0.87,0.0,0.0,0.0]
[1779000464649,30.97,78024.17,0.87,0.0,0.0,0.0]
[1779000470822,30.97,78024.28,0.87,0.0,0.0,0.0]
[1779000476733,30.97,78023.61,0.87,0.0,0.0,0.0]
[1779000481768,30.97,78024.09,0.87,0.0,0.0,0.0]
[1779000486802,30.97,78026.71,0.87,0.0,0.0,0.0]
[1779000491839,30.97,78030.66,0.87,0.0,0.0,0.0]
[1779000496873,30.97,78031.63,0.87,0.0,0.0,0.0]
[1779000501911,30.97,78033.56,0.87,0.0,0.0,0.0]
[1779000506947,30.97,78032.46,0.87,0.0,0.0,0.0]
[1779000511105,30.97,78032.55,0.87,0.0,0.0,0.0]
[1779000517017,30.97,78033.47,0.87,0.0,0.0,0.0]
[1779000523059,30.97,78034.13,0.87,0.0,0.0,0.0]
[1779000528094,30.97,78034.02,0.87,0.0,0.0,0.0]
[1779000533129,30.97,78033.19,0.87,0.0,0.0,0.0]
[1779000538164,30.97,78032.62,0.87,0.0,0.0,0.0]
[1779000543198,30.97,78033.37,0.87,0.0,0.0,0.0]
[1779000548234,30.97,78034.2,0.87,0.0,0.0,0.0]
[1779000559311,30.97,78034.44,0.87,0.0,0.0,0.0]
[1779000568374,30.97,78034.1,0.87,0.0,0.0,0.0]
[1779000571525,30.97,78034.34,0.87,0.0,0.0,0.0]
[1779000577437,30.97,78034.24,0.87,0.0,0.0,0.0]
[1779000582471,30.97,78033.78,0.87,0.0,0.0,0.0]
[1779000587507,30.97,78033.63,0.87,0.0,0.0,0.0]
[1779000592542,30.97,78031.8,0.87,0.0,0.0,0.0]
[1779000597577,30.97,78031.5,0.87,0.0,0.0,0.0]
[1779000602615,30.97,78032.2,0.87,0.0,0.0,0.0]
[1779000607651,30.97,78034.98,0.87,0.0,0.0,0.0]
[1779000612686,30.97,78036.95,0.87,0.0,0.0,0.0]
[1779000617721,30.97,78038.5,0.87,0.0,0.0,0.0]
[1779000623765,30.97,78039.47,0.87,0.0,0.0,0.0]
[1779000629806,30.97,78039.89,0.87,0.0,0.0,0.0]
[1779000631822,30.97,78040.09,0.87,0.0,0.0,0.0]
[1779000636858,30.97,78040.16,0.87,0.0,0.0,0.0]
[1779000642018,30.97,78043.22,0.87,0.0,0.0,0.0]
[1779000648941,30.97,78043.87,0.87,0.0,0.0,0.0]
[1779000653977,30.97,78043.58,0.87,0.0,0.0,0.0]
[1779000659012,30.97,78043.26,0.87,0.0,0.0,0.0]
[1779000664059,30.97,78042.71,0.87,0.0,0.0,0.0]
[1779000670101,30.97,78046.39,0.87,0.0,0.0,0.0]
[1779000677150,30.97,78047.82,0.87,0.0,0.0,0.0]
[1779000682297,30.97,78048.22,0.87,0.0,0.0,0.0]
[1779000692367,30.97,78050.43,0.87,0.0,0.0,0.0]
[1779000698297,30.97,78052.6,0.87,0.0,0.0,0.0]
[1779000703332,30.97,78052.48,0.87,0.0,0.0,0.0]
[1779000708376,30.97,78052.84,0.87,0.0,0.0,0.0]
[1779000713411,30.97,78053.59,0.87,0.0,0.0,0.0]
[1779000719453,30.97,78055.84,0.87,0.0,0.0,0.0]
[1779000724488,30.97,78055.89,0.87,0.0,0.0,0.0]
[1779000729529,30.97,78056.58,0.87,0.0,0.0,0.0]
[1779000734564,30.97,78056.85,0.87,0.0,0.0,0.0]
[1779000739599,30.97,78056.81,0.87,0.0,0.0,0.0]
[1779000744635,30.97,78055.93,0.87,0.0,0.0,0.0]
[1779000749668,30.97,78054.67,0.87,0.0,0.0,0.0]
[1779000752789,30.97,78054.04,0.87,0.0,0.0,0.0]
[1779000758732,30.97,78053.24,0.87,0.0,0.0,0.0]
[1779000764774,30.97,78052.84,0.87,0.0,0.0,0.0]
[1779000769809,30.97,78052.84,0.87,0.0,0.0,0.0]
[1779000774844,30.97,78052.41,0.87,0.0,0.0,0.0]
[1779000779878,30.97,78051.85,0.87,0.0,0.0,0.0]
[1779000784913,30.97,78051.7,0.87,0.0,0.0,0.0]
[1779000789948,30.97,78051.33,0.87,0.0,0.0,0.0]
[1779000794983,30.97,78050.95,0.87,0.0,0.0,0.0]
[1779000800021,30.97,78050.55,0.87,0.0,0.0,0.0]
[1779000805056,30.97,78050.46,0.87,0.0,0.0,0.0]
[1779000810091,30.97,78050.1,0.87,0.0,0.0,0.0]
[1779000811097,30.97,78050.03,0.87,0.0,0.0,0.0]
[1779000816133,30.97,78049.61,0.87,0.0,0.0,0.0]
[1779000821168,30.97,78049.67,0.87,0.0,0.0,0.0]
[1779000826203,30.97,78049.33,0.87,0.0,0.0,0.0]
[1779000831237,30.97,78049.13,0.87,0.0,0.0,0.0]
[1779000836273,30.97,78049.26,0.87,0.0,0.0,0.0]
[1779000841308,30.97,78049.41,0.87,0.0,0.0,0.0]
[1779000846343,30.97,78050.66,0.87,0.0,0.0,0.0]
[1779000851378,30.97,78049.87,0.87,0.0,0.0,0.0]
[1779000853494,30.97,78068.1,0.87,0.0,0.0,0.0]
[1779000861448,30.97,78069.98,0.87,0.0,0.0,0.0]
[1779000866482,30.97,78071.55,0.87,0.0,0.0,0.0]
[1779000871518,30.97,78075.87,0.87,0.0,0.0,0.0]
[1779000883704,30.97,78079.17,0.87,0.0,0.0,0.0]
[1779000891658,30.97,78077.93,0.87,0.0,0.0,0.0]
[1779000898707,30.97,78076.94,0.87,0.0,0.0,0.0]
[1779000903845,30.97,78069.6,0.87,0.0,0.0,0.0]
[1779000909784,30.97,78069.67,0.87,0.0,0.0,0.0]
[1779000915826,30.97,78069.3,0.87,0.0,0.0,0.0]
[1779000921876,30.97,78069.54,0.87,0.0,0.0,0.0]
[1779000927910,30.97,78061.19,0.87,0.0,0.0,0.0]
[1779000931938,30.97,78060.37,0.87,0.0,0.0,0.0]
[1779000937980,30.97,78060.24,0.87,0.0,0.0,0.0]
[1779000943016,30.97,78059.58,0.87,0.0,0.0,0.0]
[1779000948051,30.97,78059.29,0.87,0.0,0.0,0.0]
[1779000954198,30.97,78058.31,0.87,0.0,0.0,0.0]
[1779000960139,30.97,78057.54,0.87,0.0,0.0,0.0]
[1779000965175,30.97,78057.15,0.87,0.0,0.0,0.0]
[1779000970209,30.97,78057.03,0.87,0.0,0.0,0.0]
[1779000975244,30.97,78055.11,0.87,0.0,0.0,0.0]
[1779000980278,30.97,78055.12,0.87,0.0,0.0,0.0]
[1779000985313,30.97,78055.35,0.87,0.0,0.0,0.0]
[1779000990349,30.97,78055.82,0.87,0.0,0.0,0.0]
[1779000991356,30.97,78055.94,0.87,0.0,0.0,0.0]
[1779000996391,30.97,78056.32,0.87,0.0,0.0,0.0]
[1779001001426,30.97,78056.68,0.87,0.0,0.0,0.0]
[1779001006460,30.97,78056.95,0.87,0.0,0.0,0.0]
[1779001012505,30.97,78057.19,0.87,0.0,0.0,0.0]
[1779001017543,30.97,78057.31,0.87,0.0,0.0,0.0]
[1779001022574,30.97,78057.51,0.87,0.0,0.0,0.0]
[1779001027609,30.97,78057.54,0.87,0.0,0.0,0.0]
[1779001033651,30.97,78057.7,0.87,0.0,0.0,0.0]
[1779001038686,30.97,78068.18,0.87,0.0,0.0,0.0]
[1779001043722,30.97,78070.01,0.87,0.0,0.0,0.0]
[1779001048756,30.97,78074.07,0.87,0.0,0.0,0.0]
[1779001052783,30.97,78074.27,0.87,0.0,0.0,0.0]
[1779001057819,30.97,78075.68,0.87,0.0,0.0,0.0]
[1779001063862,30.97,78076.05,0.87,0.0,0.0,0.0]
[1779001073931,30.97,78077.31,0.87,0.0,0.0,0.0]
[1779001078966,30.97,78079.08,0.87,0.0,0.0,0.0]
[1779001084001,30.97,78079.89,0.87,0.0,0.0,0.0]
[1779001089036,30.97,78079.6,0.87,0.0,0.0,0.0]
[1779001094070,30.97,78078.86,0.87,0.0,0.0,0.0]
[1779001099106,30.97,78078.65,0.87,0.0,0.0,0.0]
[1779001105252,30.97,78078.62,0.87,0.0,0.0,0.0]
[1779001111190,30.97,78080.46,0.87,0.0,0.0,0.0]
[1779001119246,30.97,78080.91,0.87,0.0,0.0,0.0]
[1779001125392,30.97,78085.41,0.87,0.0,0.0,0.0]
[1779001131329,30.97,78085.41,0.87,0.0,0.0,0.0]
[1779001136365,30.97,78086.08,0.87,0.0,0.0,0.0]
[1779001141400,30.97,78086.44,0.87,0.0,0.0,0.0]
[1779001148449,30.97,78086.39,0.87,0.0,0.0,0.0]
[1779001155602,30.97,78086.05,0.87,0.0,0.0,0.0]
[1779001161540,30.97,78086.81,0.87,0.0,0.0,0.0]
[1779001167582,30.97,78087.17,0.87,0.0,0.0,0.0]
[1779001171610,30.97,78087.37,0.87,0.0,0.0,0.0]
[1779001177652,30.97,78087.98,0.87,0.0,0.0,0.0]
[1779001182687,30.97,78086.82,0.87,0.0,0.0,0.0]
[1779001192754,30.97,78086.67,0.87,0.0,0.0,0.0]
[1779001197796,30.97,78088.23,0.87,0.0,0.0,0.0]
[1779001202827,30.97,78093.09,0.87,0.0,0.0,0.0]
[1779001207861,30.97,78095.38,0.87,0.0,0.0,0.0]
[1779001212897,30.97,78096.79,0.87,0.0,0.0,0.0]
[1779001217932,30.97,78096.21,0.87,0.0,0.0,0.0]
[1779001222967,30.97,78095.86,0.87,0.0,0.0,0.0]
[1779001228004,30.97,78095.25,0.87,0.0,0.0,0.0]
[1779001231022,30.97,78094.76,0.87,0.0,0.0,0.0]
[1779001236162,30.97,78091.7,0.87,0.0,0.0,0.0]
[1779001243107,30.97,78091.7,0.87,0.0,0.0,0.0]
[1779001248142,30.97,78091.39,0.87,0.0,0.0,0.0]
[1779001253178,30.97,78090.96,0.87,0.0,0.0,0.0]
[1779001260229,30.97,78090.76,0.87,0.0,0.0,0.0]
[1779001265262,30.97,78078.1,0.87,0.0,0.0,0.0]
[1779001271304,30.97,78080.41,0.87,0.0,0.0,0.0]
[1779001276444,30.97,78080.4,0.87,0.0,0.0,0.0]
[1779001282381,30.97,78081.77,0.87,0.0,0.0,0.0]
[1779001290437,30.97,78081.52,0.87,0.0,0.0,0.0]
[1779001291444,30.97,78081.93,0.87,0.0,0.0,0.0]
[1779001296585,30.97,78083.03,0.87,0.0,0.0,0.0]
[1779001302522,30.97,78082.38,0.87,0.0,0.0,0.0]
[1779001307556,30.97,78081.87,0.87,0.0,0.0,0.0]
[1779001312591,30.97,78081.83,0.87,0.0,0.0,0.0]
[1779001317626,30.97,78081.88,0.87,0.0,0.0,0.0]
[1779001323667,30.97,78081.97,0.87,0.0,0.0,0.0]
[1779001328702,30.97,78077.66,0.87,0.0,0.0,0.0]
[1779001334745,30.97,78077.58,0.87,0.0,0.0,0.0]
[1779001339781,30.97,78071.93,0.87,0.0,0.0,0.0]
[1779001344816,30.97,78071.05,0.87,0.0,0.0,0.0]
[1779001357007,30.97,78070.31,0.87,0.0,0.0,0.0]
[1779001362941,30.97,78070.71,0.87,0.0,0.0,0.0]
[1779001367976,30.97,78071.29,0.87,0.0,0.0,0.0]
[1779001373012,30.97,78071.53,0.87,0.0,0.0,0.0]
[1779001380060,30.97,78071.95,0.87,0.0,0.0,0.0]
[1779001386103,30.97,78072.63,0.87,0.0,0.0,0.0]
[1779001391139,30.97,78072.5,0.87,0.0,0.0,0.0]
[1779001396174,30.97,78072.05,0.87,0.0,0.0,0.0]
[1779001401208,30.97,78072.62,0.87,0.0,0.0,0.0]
[1779001406243,30.97,78073.68,0.87,0.0,0.0,0.0]
[1779001411279,30.97,78078.04,0.87,0.0,0.0,0.0]
[1779001416314,30.97,78078.39,0.87,0.0,0.0,0.0]
[1779001421349,30.97,78089.52,0.87,0.0,0.0,0.0]
[1779001426384,30.97,78092.18,0.87,0.0,0.0,0.0]
[1779001431419,30.97,78091.57,0.87,0.0,0.0,0.0]
[1779001436454,30.97,78090.79,0.87,0.0,0.0,0.0]
[1779001441489,30.97,78086.22,0.87,0.0,0.0,0.0]
[1779001446525,30.97,78085.43,0.87,0.0,0.0,0.0]
[1779001451560,30.97,78085.29,0.87,0.0,0.0,0.0]
[1779001456595,30.97,78085.83,0.87,0.0,0.0,0.0]
[1779001461630,30.97,78084.48,0.87,0.0,0.0,0.0]
[1779001466665,30.97,78083.28,0.87,0.0,0.0,0.0]
[1779001471701,30.97,78083.59,0.87,0.0,0.0,0.0]
[1779001476735,30.97,78082.83,0.87,0.0,0.0,0.0]
[1779001481770,30.97,78080.72,0.87,0.0,0.0,0.0]
[1779001486805,30.97,78080.52,0.87,0.0,0.0,0.0]
[1779001491839,30.97,78081.25,0.87,0.0,0.0,0.0]
[1779001496875,30.97,78080.02,0.87,0.0,0.0,0.0]
[1779001501910,30.97,78078.7,0.87,0.0,0.0,0.0]
[1779001506945,30.97,78074.08,0.87,0.0,0.0,0.0]
[1779001511980,30.97,78074.13,0.87,0.0,0.0,0.0]
[1779001517015,30.97,78075.06,0.87,0.0,0.0,0.0]
[1779001524064,30.97,78075.73,0.87,0.0,0.0,0.0]
[1779001529099,30.97,78066.61,0.87,0.0,0.0,0.0]
[1779001531112,30.97,78065.48,0.87,0.0,0.0,0.0]
[1779001536148,30.97,78064.92,0.87,0.0,0.0,0.0]
[1779001541182,30.97,78064.08,0.87,0.0,0.0,0.0]
[1779001546218,30.97,78061.55,0.87,0.0,0.0,0.0]
[1779001551253,30.97,78061.19,0.87,0.0,0.0,0.0]
[1779001556288,30.97,78060.78,0.87,0.0,0.0,0.0]
[1779001561323,30.97,78064.62,0.87,0.0,0.0,0.0]
[1779001566357,30.97,78064.28,0.87,0.0,0.0,0.0]
[1779001571395,30.97,78067.19,0.87,0.0,0.0,0.0]
[1779001576429,30.97,78067.85,0.87,0.0,0.0,0.0]
[1779001581465,30.97,78067.65,0.87,0.0,0.0,0.0]
[1779001586499,30.97,78068.21,0.87,0.0,0.0,0.0]
[1779001591533,30.97,78074.97,0.87,0.0,0.0,0.0]
[1779001596570,30.97,78074.81,0.87,0.0,0.0,0.0]
[1779001602610,30.97,78073.77,0.87,0.0,0.0,0.0]
[1779001607646,30.97,78073.35,0.87,0.0,0.0,0.0]
[1779001612681,30.97,78073.32,0.87,0.0,0.0,0.0]
[1779001617717,30.97,78073.12,0.87,0.0,0.0,0.0]
[1779001622751,30.97,78072.68,0.87,0.0,0.0,0.0]
[1779001627786,30.97,78072.81,0.87,0.0,0.0,0.0]
[1779001632822,30.97,78072.9,0.87,0.0,0.0,0.0]
[1779001637858,30.97,78073.73,0.87,0.0,0.0,0.0]
[1779001642891,30.97,78077.3,0.87,0.0,0.0,0.0]
[1779001647927,30.97,78079.0,0.87,0.0,0.0,0.0]
[1779001651955,30.97,78079.05,0.87,0.0,0.0,0.0]
[1779001656991,30.97,78080.69,0.87,0.0,0.0,0.0]
[1779001662026,30.97,78080.98,0.87,0.0,0.0,0.0]
[1779001667060,30.97,78082.54,0.87,0.0,0.0,0.0]
[1779001672095,30.97,78082.1,0.87,0.0,0.0,0.0]
[1779001679267,30.97,78081.84,0.87,0.0,0.0,0.0]
[1779001689337,30.97,78081.43,0.87,0.0,0.0,0.0]
[1779001698278,30.97,78081.21,0.87,0.0,0.0,0.0]
[1779001703320,30.97,78081.08,0.87,0.0,0.0,0.0]
[1779001708354,30.97,78081.05,0.87,0.0,0.0,0.0]
[1779001711376,30.97,78080.93,0.87,0.0,0.0,0.0]
[1779001717418,30.97,78080.49,0.87,0.0,0.0,0.0]
[1779001722453,30.97,78080.44,0.87,0.0,0.0,0.0]
[1779001727488,30.97,78081.01,0.87,0.0,0.0,0.0]
[1779001732524,30.97,78081.77,0.87,0.0,0.0,0.0]
[1779001737558,30.97,78081.28,0.87,0.0,0.0,0.0]
[1779001743599,30.97,78080.69,0.87,0.0,0.0,0.0]
[1779001749758,30.97,78081.11,0.87,0.0,0.0,0.0]
[1779001756698,30.97,78080.92,0.87,0.0,0.0,0.0]
[1779001764755,30.97,78081.38,0.87,0.0,0.0,0.0]
[1779001769934,30.97,78082.07,0.87,0.0,0.0,0.0]
[1779001771803,30.97,78082.07,0.87,0.0,0.0,0.0]
[1779001776840,30.97,78082.11,0.87,0.0,0.0,0.0]
[1779001781875,30.97,78081.72,0.87,0.0,0.0,0.0]
[1779001786910,30.97,78080.91,0.87,0.0,0.0,0.0]
[1779001791945,30.97,78081.41,0.87,0.0,0.0,0.0]
[1779001796980,30.97,78081.31,0.87,0.0,0.0,0.0]
[1779001802018,30.97,78072.15,0.87,0.0,0.0,0.0]
[1779001807053,30.97,78072.07,0.87,0.0,0.0,0.0]
[1779001813095,30.97,78072.6,0.87,0.0,0.0,0.0]
[1779001820287,30.97,78072.67,0.87,0.0,0.0,0.0]
[1779001826186,30.97,78073.68,0.87,0.0,0.0,0.0]
[1779001831220,30.97,78073.68,0.87,0.0,0.0,0.0]
[1779001836256,30.97,78073.78,0.87,0.0,0.0,0.0]
[1779001845322,30.97,78072.93,0.87,0.0,0.0,0.0]
[1779001850355,30.97,78076.43,0.87,0.0,0.0,0.0]
[1779001855389,30.97,78076.83,0.87,0.0,0.0,0.0]
[1779001860567,30.97,78076.89,0.87,0.0,0.0,0.0]
[1779001866468,30.97,78076.62,0.87,0.0,0.0,0.0]
[1779001871501,30.97,78076.14,0.87,0.0,0.0,0.0]
[1779001876535,30.97,78074.39,0.87,0.0,0.0,0.0]
[1779001881574,30.97,78073.03,0.87,0.0,0.0,0.0]
[1779001887613,30.97,78073.28,0.87,0.0,0.0,0.0]
[1779001891641,30.97,78071.21,0.87,0.0,0.0,0.0]
[1779001898690,30.97,78072.16,0.87,0.0,0.0,0.0]
[1779001905739,30.97,78072.53,0.87,0.0,0.0,0.0]
[1779001910918,30.97,78074.32,0.87,0.0,0.0,0.0]
[1779001916816,30.97,78073.29,0.87,0.0,0.0,0.0]
[1779001921851,30.97,78073.5,0.87,0.0,0.0,0.0]
[1779001926886,30.97,78079.63,0.87,0.0,0.0,0.0]
[1779001932928,30.97,78086.02,0.87,0.0,0.0,0.0]
[1779001937963,30.97,78086.56,0.87,0.0,0.0,0.0]
[1779001944008,30.97,78087.27,0.87,0.0,0.0,0.0]
[1779001950052,30.97,78081.9,0.87,0.0,0.0,0.0]
[1779001951201,30.97,78082.17,0.87,0.0,0.0,0.0]
[1779001957101,30.97,78081.93,0.87,0.0,0.0,0.0]
[1779001962135,30.97,78081.59,0.87,0.0,0.0,0.0]
[1779001968178,30.97,78081.73,0.87,0.0,0.0,0.0]
[1779001974219,30.97,78083.36,0.87,0.0,0.0,0.0]
[1779001979255,30.97,78084.04,0.87,0.0,0.0,0.0]
[1779001984290,30.97,78084.06,0.87,0.0,0.0,0.0]
[1779001989325,30.97,78084.04,0.87,0.0,0.0,0.0]
[1779001999392,30.97,78084.17,0.87,0.0,0.0,0.0]
[1779002004430,30.97,78084.3,0.87,0.0,0.0,0.0]
[1779002009465,30.97,78086.23,0.87,0.0,0.0,0.0]
[1779002011479,30.97,78085.33,0.87,0.0,0.0,0.0]
[1779002016515,30.97,78084.82,0.87,0.0,0.0,0.0]
[1779002021551,30.97,78085.01,0.87,0.0,0.0,0.0]
[1779002026585,30.97,78084.15,0.87,0.0,0.0,0.0]
[1779002031761,30.97,78085.4,0.87,0.0,0.0,0.0]
[1779002038669,30.97,78085.81,0.87,0.0,0.0,0.0]
[1779002043704,30.97,78085.59,0.87,0.0,0.0,0.0]
[1779002048738,30.97,78085.22,0.87,0.0,0.0,0.0]
[1779002053773,30.97,78084.11,0.87,0.0,0.0,0.0]
[1779002060823,30.97,78084.22,0.87,0.0,0.0,0.0]
[1779002067871,30.97,78084.17,0.87,0.0,0.0,0.0]
[1779002072041,30.97,78084.3,0.87,0.0,0.0,0.0]
[1779002077944,30.97,78084.66,0.87,0.0,0.0,0.0]
[1779002082977,30.97,78084.69,0.87,0.0,0.0,0.0]
[1779002089020,30.97,78077.42,0.87,0.0,0.0,0.0]
[1779002094059,30.97,78078.05,0.87,0.0,0.0,0.0]
[1779002100102,30.97,78079.27,0.87,0.0,0.0,0.0]
[1779002105137,30.97,78079.4,0.87,0.0,0.0,0.0]
[1779002110172,30.97,78079.79,0.87,0.0,0.0,0.0]
[1779002120237,30.97,78080.1,0.87,0.0,0.0,0.0]
[1779002129302,30.97,78080.08,0.87,0.0,0.0,0.0]
[1779002132462,30.97,78079.89,0.87,0.0,0.0,0.0]
[1779002139376,30.97,78079.77,0.87,0.0,0.0,0.0]
[1779002145420,30.97,78070.73,0.87,0.0,0.0,0.0]
[1779002150455,30.97,78071.42,0.87,0.0,0.0,0.0]
[1779002159518,30.97,78071.68,0.87,0.0,0.0,0.0]
[1779002164552,30.97,78071.81,0.87,0.0,0.0,0.0]
[1779002169588,30.97,78071.73,0.87,0.0,0.0,0.0]
[1779002174629,30.97,78072.6,0.87,0.0,0.0,0.0]
[1779002180668,30.97,78071.94,0.87,0.0,0.0,0.0]
[1779002185703,30.97,78072.19,0.87,0.0,0.0,0.0]
[1779002192883,30.97,78072.15,0.87,0.0,0.0,0.0]
[1779002198793,30.97,78072.42,0.87,0.0,0.0,0.0]
[1779002203829,30.97,78070.79,0.87,0.0,0.0,0.0]
[1779002208864,30.97,78068.03,0.87,0.0,0.0,0.0]
[1779002213900,30.97,78066.24,0.87,0.0,0.0,0.0]
[1779002218934,30.97,78065.31,0.87,0.0,0.0,0.0]
[1779002232024,30.97,78065.05,0.87,0.0,0.0,0.0]
[1779002237061,30.97,78062.39,0.87,0.0,0.0,0.0]
[1779002242096,30.97,78061.48,0.87,0.0,0.0,0.0]
[1779002248137,30.97,78057.9,0.87,0.0,0.0,0.0]
[1779002251159,30.97,78056.52,0.87,0.0,0.0,0.0]
[1779002258209,30.97,78056.14,0.87,0.0,0.0,0.0]
[1779002263374,30.97,78055.31,0.87,0.0,0.0,0.0]
[1779002269286,30.97,78053.32,0.87,0.0,0.0,0.0]
[1779002274320,30.97,78051.83,0.87,0.0,0.0,0.0]
[1779002279374,30.97,78052.74,0.87,0.0,0.0,0.0]
[1779002284391,30.97,78052.41,0.87,0.0,0.0,0.0]
[1779002289427,30.97,78052.78,0.87,0.0,0.0,0.0]
[1779002295470,30.97,78052.28,0.87,0.0,0.0,0.0]
[1779002302518,30.97,78052.35,0.87,0.0,0.0,0.0]
[1779002307559,30.97,78051.45,0.87,0.0,0.0,0.0]
[1779002313726,30.97,78051.5,0.87,0.0,0.0,0.0]
[1779002322661,30.97,78051.87,0.87,0.0,0.0,0.0]
[1779002328705,30.97,78051.96,0.87,0.0,0.0,0.0]
[1779002333738,30.97,78051.97,0.87,0.0,0.0,0.0]
[1779002339781,30.97,78052.07,0.87,0.0,0.0,0.0]
[1779002344817,30.97,78040.01,0.87,0.0,0.0,0.0]
[1779002349852,30.97,78046.01,0.87,0.0,0.0,0.0]
[1779002354888,30.97,78046.11,0.87,0.0,0.0,0.0]
[1779002359923,30.97,78046.11,0.87,0.0,0.0,0.0]
[1779002364959,30.97,78044.38,0.87,0.0,0.0,0.0]
[1779002369993,30.97,78044.16,0.87,0.0,0.0,0.0]
[1779002371000,30.97,78044.3,0.87,0.0,0.0,0.0]
[1779002376038,30.97,78043.62,0.87,0.0,0.0,0.0]
[1779002381073,30.97,78041.46,0.87,0.0,0.0,0.0]
[1779002386107,30.97,78041.21,0.87,0.0,0.0,0.0]
[1779002391143,30.97,78041.27,0.87,0.0,0.0,0.0]
[1779002396178,30.97,78041.7,0.87,0.0,0.0,0.0]
[1779002401212,30.97,78040.27,0.87,0.0,0.0,0.0]
[1779002408263,30.97,78040.48,0.87,0.0,0.0,0.0]
[1779002413297,30.97,78040.21,0.87,0.0,0.0,0.0]
[1779002419339,30.97,78040.05,0.87,0.0,0.0,0.0]
[1779002424519,30.97,78038.51,0.87,0.0,0.0,0.0]
[1779002430416,30.97,78038.55,0.87,0.0,0.0,0.0]
[1779002431423,30.97,78038.55,0.87,0.0,0.0,0.0]
[1779002437465,30.97,78039.01,0.87,0.0,0.0,0.0]
[1779002443507,30.97,78038.24,0.87,0.0,0.0,0.0]
[1779002448541,30.97,78038.33,0.87,0.0,0.0,0.0]
[1779002453576,30.97,78048.87,0.87,0.0,0.0,0.0]
[1779002458613,30.97,78048.93,0.87,0.0,0.0,0.0]
[1779002463647,30.97,78049.49,0.87,0.0,0.0,0.0]
[1779002469689,30.97,78048.31,0.87,0.0,0.0,0.0]
[1779002474874,30.97,78048.93,0.87,0.0,0.0,0.0]
[1779002480768,30.97,78049.0,0.87,0.0,0.0,0.0]
[1779002485808,30.97,78048.3,0.87,0.0,0.0,0.0]
[1779002490840,30.97,78043.18,0.87,0.0,0.0,0.0]
[1779002491847,30.97,78042.95,0.87,0.0,0.0,0.0]
[1779002496883,30.97,78042.87,0.87,0.0,0.0,0.0]
[1779002502923,30.97,78042.34,0.87,0.0,0.0,0.0]
[1779002507959,30.97,78043.2,0.87,0.0,0.0,0.0]
[1779002512993,30.97,78042.68,0.87,0.0,0.0,0.0]
[1779002518033,30.97,78042.48,0.87,0.0,0.0,0.0]
[1779002523069,30.97,78046.82,0.87,0.0,0.0,0.0]
[1779002528102,30.97,78045.56,0.87,0.0,0.0,0.0]
[1779002534143,30.97,78046.11,0.87,0.0,0.0,0.0]
[1779002539179,30.97,78045.38,0.87,0.0,0.0,0.0]
[1779002545364,30.97,78045.05,0.87,0.0,0.0,0.0]
[1779002551263,30.97,78044.8,0.87,0.0,0.0,0.0]
[1779002564353,30.97,78044.73,0.87,0.0,0.0,0.0]
[1779002569391,30.97,78043.77,0.87,0.0,0.0,0.0]
[1779002574425,30.97,78043.48,0.87,0.0,0.0,0.0]
[1779002580467,30.97,78042.41,0.87,0.0,0.0,0.0]
[1779002585648,30.97,78042.44,0.87,0.0,0.0,0.0]
[1779002591544,30.97,78041.36,0.87,0.0,0.0,0.0]
[1779002596579,30.97,78041.8,0.87,0.0,0.0,0.0]
[1779002601615,30.97,78041.7,0.87,0.0,0.0,0.0]
[1779002607656,30.97,78042.14,0.87,0.0,0.0,0.0]
[1779002611683,30.97,78042.63,0.87,0.0,0.0,0.0]
[1779002616721,30.97,78046.4,0.87,0.0,0.0,0.0]
[1779002621754,30.97,78048.08,0.87,0.0,0.0,0.0]
[1779002626789,30.97,78047.69,0.87,0.0,0.0,0.0]
[1779002632831,30.97,78048.31,0.87,0.0,0.0,0.0]
[1779002638873,30.97,78048.86,0.87,0.0,0.0,0.0]
[1779002643914,30.97,78062.31,0.87,0.0,0.0,0.0]
[1779002648949,30.97,78063.07,0.87,0.0,0.0,0.0]
[1779002653982,30.97,78079.69,0.87,0.0,0.0,0.0]
[1779002659018,30.97,78084.32,0.87,0.0,0.0,0.0]
[1779002666214,30.97,78082.65,0.87,0.0,0.0,0.0]
[1779002671103,30.97,78082.62,0.87,0.0,0.0,0.0]
[1779002676138,30.97,78081.99,0.87,0.0,0.0,0.0]
[1779002681173,30.97,78081.83,0.87,0.0,0.0,0.0]
[1779002686207,30.97,78081.97,0.87,0.0,0.0,0.0]
[1779002691244,30.97,78080.95,0.87,0.0,0.0,0.0]
[1779002696428,30.97,78079.74,0.87,0.0,0.0,0.0]
[1779002702321,30.97,78080.08,0.87,0.0,0.0,0.0]
[1779002707362,30.97,78080.02,0.87,0.0,0.0,0.0]
[1779002712392,30.97,78078.83,0.87,0.0,0.0,0.0]
[1779002717427,30.97,78083.22,0.87,0.0,0.0,0.0]
[1779002722462,30.97,78089.33,0.87,0.0,0.0,0.0]
[1779002727497,30.97,78089.73,0.87,0.0,0.0,0.0]
[1779002731525,30.97,78098.65,0.87,0.0,0.0,0.0]
[1779002736728,30.97,78097.61,0.87,0.0,0.0,0.0]
[1779002742611,30.97,78102.72,0.87,0.0,0.0,0.0]
[1779002748655,30.97,78102.06,0.87,0.0,0.0,0.0]
[1779002753691,30.97,78110.11,0.87,0.0,0.0,0.0]
[1779002758725,30.97,78113.08,0.87,0.0,0.0,0.0]
[1779002763760,30.97,78109.84,0.87,0.0,0.0,0.0]
[1779002772822,30.97,78111.04,0.87,0.0,0.0,0.0]
[1779002777858,30.97,78114.12,0.87,0.0,0.0,0.0]
[1779002782892,30.97,78114.58,0.87,0.0,0.0,0.0]
[1779002787927,30.97,78113.41,0.87,0.0,0.0,0.0]
[1779002792964,30.97,78112.54,0.87,0.0,0.0,0.0]
[1779002797999,30.97,78114.87,0.87,0.0,0.0,0.0]
[1779002803034,30.97,78119.15,0.87,0.0,0.0,0.0]
[1779002808072,30.97,78119.48,0.87,0.0,0.0,0.0]
[1779002815119,30.97,78123.1,0.87,0.0,0.0,0.0]
[1779002821161,30.97,78122.19,0.87,0.0,0.0,0.0]
[1779002826195,30.97,78121.07,0.87,0.0,0.0,0.0]
[1779002831230,30.97,78122.71,0.87,0.0,0.0,0.0]
[1779002836268,30.97,78121.5,0.87,0.0,0.0,0.0]
[1779002841303,30.97,78121.25,0.87,0.0,0.0,0.0]
[1779002846337,30.97,78120.75,0.87,0.0,0.0,0.0]
[1779002851371,30.97,78117.43,0.87,0.0,0.0,0.0]
[1779002857569,30.97,78117.31,0.87,0.0,0.0,0.0]
[1779002864463,30.97,78114.45,0.87,0.0,0.0,0.0]
[1779002872522,30.97,78115.86,0.87,0.0,0.0,0.0]
[1779002877710,30.97,78115.94,0.87,0.0,0.0,0.0]
[1779002883596,30.97,78115.67,0.87,0.0,0.0,0.0]
[1779002890657,30.97,78107.44,0.87,0.0,0.0,0.0]
[1779002896699,30.97,78109.34,0.87,0.0,0.0,0.0]
[1779002902741,30.97,78112.2,0.87,0.0,0.0,0.0]
[1779002907922,30.97,78111.06,0.87,0.0,0.0,0.0]
[1779002911803,30.97,78111.07,0.87,0.0,0.0,0.0]
[1779002916840,30.97,78111.77,0.87,0.0,0.0,0.0]
[1779002921874,30.97,78111.15,0.87,0.0,0.0,0.0]
[1779002926909,30.97,78110.56,0.87,0.0,0.0,0.0]
[1779002932951,30.97,78109.97,0.87,0.0,0.0,0.0]
[1779002938134,30.97,78109.19,0.87,0.0,0.0,0.0]
[1779002944027,30.97,78109.89,0.87,0.0,0.0,0.0]
[1779002949063,30.97,78109.37,0.87,0.0,0.0,0.0]
[1779002954098,30.97,78109.34,0.87,0.0,0.0,0.0]
[1779002960139,30.97,78109.3,0.87,0.0,0.0,0.0]
[1779002968344,30.97,78101.46,0.87,0.0,0.0,0.0]
[1779002972224,30.97,78100.46,0.87,0.0,0.0,0.0]
[1779002978414,30.97,78099.47,0.87,0.0,0.0,0.0]
[1779002984309,30.97,78098.96,0.87,0.0,0.0,0.0]
[1779002989343,30.97,78097.66,0.87,0.0,0.0,0.0]
[1779002994378,30.97,78098.47,0.87,0.0,0.0,0.0]
[1779002999412,30.97,78099.32,0.87,0.0,0.0,0.0]
[1779003004448,30.97,78105.36,0.87,0.0,0.0,0.0]
[1779003009483,30.97,78104.11,0.87,0.0,0.0,0.0]
[1779003014520,30.97,78101.5,0.87,0.0,0.0,0.0]
[1779003019557,30.97,78099.91,0.87,0.0,0.0,0.0]
[1779003024593,30.97,78101.26,0.87,0.0,0.0,0.0]
[1779003029706,30.97,78100.1,0.87,0.0,0.0,0.0]
[1779003031706,30.97,78099.74,0.87,0.0,0.0,0.0]
[1779003036713,30.97,78099.86,0.87,0.0,0.0,0.0]
[1779003041717,30.97,78101.07,0.87,0.0,0.0,0.0]
[1779003046747,30.97,78106.96,0.87,0.0,0.0,0.0]
[1779003051784,30.97,78113.24,0.87,0.0,0.0,0.0]
[1779003056817,30.97,78107.28,0.87,0.0,0.0,0.0]
[1779003061852,30.97,78107.64,0.87,0.0,0.0,0.0]
[1779003066889,30.97,78107.52,0.87,0.0,0.0,0.0]
[1779003071924,30.97,78113.61,0.87,0.0,0.0,0.0]
[1779003076963,30.97,78116.36,0.87,0.0,0.0,0.0]
[1779003082006,30.97,78123.69,0.87,0.0,0.0,0.0]
[1779003087038,30.97,78127.0,0.87,0.0,0.0,0.0]
[1779003091062,30.97,78129.22,0.87,0.0,0.0,0.0]
[1779003096771,30.97,78132.14,0.87,0.0,0.0,0.0]
[1779003102139,30.97,78134.53,0.87,0.0,0.0,0.0]
[1779003107174,30.97,78137.98,0.87,0.0,0.0,0.0]
[1779003112788,30.97,78137.35,0.87,0.0,0.0,0.0]
[1779003118251,30.97,78140.73,0.87,0.0,0.0,0.0]
[1779003123285,30.97,78141.53,0.87,0.0,0.0,0.0]
[1779003128321,30.97,78150.04,0.87,0.0,0.0,0.0]
[1779003133358,30.97,78152.18,0.87,0.0,0.0,0.0]
[1779003138390,30.97,78159.42,0.87,0.0,0.0,0.0]
[1779003143425,30.97,78159.6,0.87,0.0,0.0,0.0]
[1779003148462,30.97,78159.45,0.87,0.0,0.0,0.0]
[1779003151484,30.97,78161.06,0.87,0.0,0.0,0.0]
[1779003156518,30.97,78163.04,0.87,0.0,0.0,0.0]
[1779003161553,30.97,78163.67,0.87,0.0,0.0,0.0]
[1779003166590,30.97,78172.51,0.87,0.0,0.0,0.0]
[1779003171625,30.97,78170.91,0.87,0.0,0.0,0.0]
[1779003176665,30.97,78164.75,0.87,0.0,0.0,0.0]
[1779003181697,30.97,78164.24,0.87,0.0,0.0,0.0]
[1779003186733,30.97,78163.96,0.87,0.0,0.0,0.0]
[1779003191768,30.97,78158.47,0.87,0.0,0.0,0.0]
[1779003196878,30.97,78160.47,0.87,0.0,0.0,0.0]
[1779003201883,30.97,78160.46,0.87,0.0,0.0,0.0]
[1779003207883,30.97,78160.84,0.87,0.0,0.0,0.0]
[1779003211913,30.97,78160.59,0.87,0.0,0.0,0.0]
[1779003216946,30.97,78163.97,0.87,0.0,0.0,0.0]
[1779003221981,30.97,78165.7,0.87,0.0,0.0,0.0]
[1779003227016,30.97,78166.08,0.87,0.0,0.0,0.0]
[1779003232051,30.97,78166.88,0.87,0.0,0.0,0.0]
[1779003237086,30.97,78166.88,0.87,0.0,0.0,0.0]
[1779003242121,30.97,78168.48,0.87,0.0,0.0,0.0]
[1779003247156,30.97,78168.48,0.87,0.0,0.0,0.0]
[1779003252191,30.97,78169.37,0.87,0.0,0.0,0.0]
[1779003257226,30.97,78170.0,0.87,0.0,0.0,0.0]
[1779003262261,30.97,78170.88,0.87,0.0,0.0,0.0]
[1779003267956,30.97,78169.93,0.87,0.0,0.0,0.0]
[1779003272332,30.97,78170.01,0.87,0.0,0.0,0.0]
[1779003277367,30.97,78172.85,0.87,0.0,0.0,0.0]
[1779003282401,30.97,78172.93,0.87,0.0,0.0,0.0]
[1779003287437,30.97,78172.56,0.87,0.0,0.0,0.0]
[1779003292472,30.97,78172.76,0.87,0.0,0.0,0.0]
[1779003297507,30.97,78175.58,0.87,0.0,0.0,0.0]
[1779003302542,30.97,78174.84,0.87,0.0,0.0,0.0]
[1779003307579,30.97,78174.97,0.87,0.0,0.0,0.0]
[1779003312615,30.97,78165.07,0.87,0.0,0.0,0.0]
[1779003317649,30.97,78165.17,0.87,0.0,0.0,0.0]
[1779003323691,30.97,78164.56,0.87,0.0,0.0,0.0]
[1779003329733,30.97,78164.85,0.87,0.0,0.0,0.0]
[1779003332756,30.97,78164.88,0.87,0.0,0.0,0.0]
[1779003337788,30.97,78165.4,0.87,0.0,0.0,0.0]
[1779003342826,30.97,78166.06,0.87,0.0,0.0,0.0]
[1779003347858,30.97,78164.2,0.87,0.0,0.0,0.0]
[1779003352894,30.97,78164.45,0.87,0.0,0.0,0.0]
[1779003357929,30.97,78165.0,0.87,0.0,0.0,0.0]
[1779003363058,30.97,78167.03,0.87,0.0,0.0,0.0]
[1779003369011,30.97,78169.89,0.87,0.0,0.0,0.0]
[1779003374047,30.97,78170.57,0.87,0.0,0.0,0.0]
[1779003379079,30.97,78171.36,0.87,0.0,0.0,0.0]
[1779003384114,30.97,78168.44,0.87,0.0,0.0,0.0]
[1779003390156,30.97,78168.2,0.87,0.0,0.0,0.0]
[1779003391307,30.97,78169.35,0.87,0.0,0.0,0.0]
[1779003397204,30.97,78171.32,0.87,0.0,0.0,0.0]
[1779003402241,30.97,78171.67,0.87,0.0,0.0,0.0]
[1779003407275,30.97,78172.89,0.87,0.0,0.0,0.0]
[1779003412311,30.97,78172.97,0.87,0.0,0.0,0.0]
[1779003417346,30.97,78173.86,0.87,0.0,0.0,0.0]
[1779003422381,30.97,78174.53,0.87,0.0,0.0,0.0]
[1779003428424,30.97,78176.53,0.87,0.0,0.0,0.0]
[1779003433460,30.97,78182.0,0.87,0.0,0.0,0.0]
[1779003438517,30.97,78163.39,0.87,0.0,0.0,0.0]
[1779003443553,30.97,78162.86,0.87,0.0,0.0,0.0]
[1779003448587,30.97,78162.97,0.87,0.0,0.0,0.0]
[1779003451735,30.97,78164.15,0.87,0.0,0.0,0.0]
[1779003457649,30.97,78165.7,0.87,0.0,0.0,0.0]
[1779003462685,30.97,78164.04,0.87,0.0,0.0,0.0]
[1779003465707,30.97,78134.34,0.87,0.0,0.0,0.0]
[1779003470745,30.97,78128.88,0.87,0.0,0.0,0.0]
[1779003475779,30.97,78128.68,0.87,0.0,0.0,0.0]
[1779003480813,30.97,78127.97,0.87,0.0,0.0,0.0]
[1779003485849,30.97,78126.34,0.87,0.0,0.0,0.0]
[1779003492016,30.97,78126.32,0.87,0.0,0.0,0.0]
[1779003497934,30.97,78121.12,0.87,0.0,0.0,0.0]
[1779003502969,30.97,78111.97,0.87,0.0,0.0,0.0]
[1779003508005,30.97,78100.15,0.87,0.0,0.0,0.0]
[1779003511223,30.97,78099.98,0.87,0.0,0.0,0.0]
[1779003517071,30.97,78095.96,0.87,0.0,0.0,0.0]
[1779003522104,30.97,78089.75,0.87,0.0,0.0,0.0]
[1779003527246,30.97,78090.28,0.87,0.0,0.0,0.0]
[1779003532303,30.97,78085.51,0.87,0.0,0.0,0.0]
[1779003538221,30.97,78084.16,0.87,0.0,0.0,0.0]
[1779003543256,30.97,78082.09,0.87,0.0,0.0,0.0]
[1779003548291,30.97,78082.66,0.87,0.0,0.0,0.0]
[1779003553328,30.97,78088.65,0.87,0.0,0.0,0.0]
[1779003558361,30.97,78095.37,0.87,0.0,0.0,0.0]
[1779003563396,30.97,78096.9,0.87,0.0,0.0,0.0]
[1779003568431,30.97,78103.33,0.87,0.0,0.0,0.0]
[1779003571452,30.97,78103.39,0.87,0.0,0.0,0.0]
[1779003576490,30.97,78104.41,0.87,0.0,0.0,0.0]
[1779003581525,30.97,78106.19,0.87,0.0,0.0,0.0]
[1779003586564,30.97,78105.82,0.87,0.0,0.0,0.0]
[1779003592723,30.97,78105.73,0.87,0.0,0.0,0.0]
[1779003598644,30.97,78110.79,0.87,0.0,0.0,0.0]
[1779003603681,30.97,78117.82,0.87,0.0,0.0,0.0]
[1779003608715,30.97,78118.9,0.87,0.0,0.0,0.0]
[1779003613750,30.97,78119.53,0.87,0.0,0.0,0.0]
[1779003618785,30.97,78119.54,0.87,0.0,0.0,0.0]
[1779003623821,30.97,78119.34,0.87,0.0,0.0,0.0]
[1779003628856,30.97,78119.21,0.87,0.0,0.0,0.0]
[1779003631877,30.97,78119.15,0.87,0.0,0.0,0.0]
[1779003636912,30.97,78119.28,0.87,0.0,0.0,0.0]
[1779003641947,30.97,78120.17,0.87,0.0,0.0,0.0]
[1779003646983,30.97,78120.43,0.87,0.0,0.0,0.0]
[1779003653175,30.97,78128.8,0.87,0.0,0.0,0.0]
[1779003659065,30.97,78129.45,0.87,0.0,0.0,0.0]
[1779003664103,30.97,78130.2,0.87,0.0,0.0,0.0]
[1779003669136,30.97,78130.35,0.87,0.0,0.0,0.0]
[1779003674171,30.97,78129.53,0.87,0.0,0.0,0.0]
[1779003679205,30.97,78129.65,0.87,0.0,0.0,0.0]
[1779003684241,30.97,78130.68,0.87,0.0,0.0,0.0]
[1779003689276,30.97,78131.01,0.87,0.0,0.0,0.0]
[1779003691290,30.97,78130.91,0.87,0.0,0.0,0.0]
[1779003696325,30.97,78130.7,0.87,0.0,0.0,0.0]
[1779003701360,30.97,78130.84,0.87,0.0,0.0,0.0]
[1779003705427,30.97,78130.59,0.87,0.0,0.0,0.0]
[1779003706397,30.97,78130.59,0.87,0.0,0.0,0.0]
[1779003711430,30.97,78131.25,0.87,0.0,0.0,0.0]
[1779003716464,30.97,78131.78,0.87,0.0,0.0,0.0]
[1779003721500,30.97,78123.72,0.87,0.0,0.0,0.0]
[1779003727542,30.97,78121.97,0.87,0.0,0.0,0.0]
[1779003732577,30.97,78121.58,0.87,0.0,0.0,0.0]
[1779003738463,30.97,78121.42,0.87,0.0,0.0,0.0]
[1779003743468,30.97,78121.42,0.87,0.0,0.0,0.0]
[1779003748473,30.97,78121.42,0.87,0.0,0.0,0.0]
[1779003751476,30.97,78121.42,0.87,0.0,0.0,0.0]
[1779003756754,30.97,78121.42,0.87,0.0,0.0,0.0]
[1779003762487,30.97,78122.4,0.87,0.0,0.0,0.0]
[1779003767822,30.97,78122.45,0.87,0.0,0.0,0.0]
[1779003772857,30.97,78122.13,0.87,0.0,0.0,0.0]
[1779003777893,30.97,78124.51,0.87,0.0,0.0,0.0]
[1779003782927,30.97,78125.38,0.87,0.0,0.0,0.0]
[1779003787966,30.97,78125.77,0.87,0.0,0.0,0.0]
[1779003792999,30.97,78125.81,0.87,0.0,0.0,0.0]
[1779003798033,30.97,78125.33,0.87,0.0,0.0,0.0]
[1779003803068,30.97,78124.62,0.87,0.0,0.0,0.0]
[1779003809110,30.97,78124.75,0.87,0.0,0.0,0.0]
[1779003811124,30.97,78125.2,0.87,0.0,0.0,0.0]
[1779003816161,30.97,78125.23,0.87,0.0,0.0,0.0]
[1779003822201,30.97,78125.22,0.87,0.0,0.0,0.0]
[1779003827237,30.97,78125.27,0.87,0.0,0.0,0.0]
[1779003832274,30.97,78126.65,0.87,0.0,0.0,0.0]
[1779003837306,30.97,78126.47,0.87,0.0,0.0,0.0]
[1779003842341,30.97,78126.36,0.87,0.0,0.0,0.0]
[1779003847376,30.97,78126.65,0.87,0.0,0.0,0.0]
[1779003852414,30.97,78126.63,0.87,0.0,0.0,0.0]
[1779003857447,30.97,78126.52,0.87,0.0,0.0,0.0]
[1779003862482,30.97,78126.37,0.87,0.0,0.0,0.0]
[1779003867517,30.97,78126.47,0.87,0.0,0.0,0.0]
[1779003871597,30.97,78126.46,0.87,0.0,0.0,0.0]
[1779003876602,30.97,78126.71,0.87,0.0,0.0,0.0]
[1779003881616,30.97,78126.66,0.87,0.0,0.0,0.0]
[1779003886650,30.97,78127.11,0.87,0.0,0.0,0.0]
[1779003891685,30.97,78127.26,0.87,0.0,0.0,0.0]
[1779003896722,30.97,78127.65,0.87,0.0,0.0,0.0]
[1779003901755,30.97,78127.88,0.87,0.0,0.0,0.0]
[1779003906789,30.97,78128.67,0.87,0.0,0.0,0.0]
[1779003911825,30.97,78128.69,0.87,0.0,0.0,0.0]
[1779003917867,30.97,78128.79,0.87,0.0,0.0,0.0]
[1779003923909,30.97,78128.66,0.87,0.0,0.0,0.0]
[1779003929951,30.97,78128.66,0.87,0.0,0.0,0.0]
[1779003931658,30.97,78128.71,0.87,0.0,0.0,0.0]
[1779003937000,30.97,78128.64,0.87,0.0,0.0,0.0]
[1779003943043,30.97,78128.63,0.87,0.0,0.0,0.0]
[1779003948081,30.97,78128.67,0.87,0.0,0.0,0.0]
[1779003953115,30.97,78128.26,0.87,0.0,0.0,0.0]
[1779003958150,30.97,78132.84,0.87,0.0,0.0,0.0]
[1779003963184,30.97,78137.36,0.87,0.0,0.0,0.0]
[1779003968220,30.97,78138.98,0.87,0.0,0.0,0.0]
[1779003973256,30.97,78143.74,0.87,0.0,0.0,0.0]
[1779003978291,30.97,78143.11,0.87,0.0,0.0,0.0]
[1779003984333,30.97,78143.28,0.87,0.0,0.0,0.0]
[1779003989367,30.97,78142.65,0.87,0.0,0.0,0.0]
[1779003991381,30.97,78142.02,0.87,0.0,0.0,0.0]
[1779003997433,30.97,78142.12,0.87,0.0,0.0,0.0]
[1779004002459,30.97,78137.8,0.87,0.0,0.0,0.0]
[1779004007497,30.97,78137.73,0.87,0.0,0.0,0.0]
[1779004012529,30.97,78137.22,0.87,0.0,0.0,0.0]
[1779004017565,30.97,78136.13,0.87,0.0,0.0,0.0]
[1779004022600,30.97,78135.91,0.87,0.0,0.0,0.0]
[1779004027635,30.97,78135.61,0.87,0.0,0.0,0.0]
[1779004032765,30.97,78135.52,0.87,0.0,0.0,0.0]
[1779004038712,30.97,78135.27,0.87,0.0,0.0,0.0]
[1779004043776,30.97,78135.59,0.87,0.0,0.0,0.0]
[1779004048782,30.97,78135.74,0.87,0.0,0.0,0.0]
[1779004051803,30.97,78135.78,0.87,0.0,0.0,0.0]
[1779004057846,30.97,78136.49,0.87,0.0,0.0,0.0]
[1779004062883,30.97,78137.02,0.87,0.0,0.0,0.0]
[1779004068924,30.97,78137.52,0.87,0.0,0.0,0.0]
[1779004073961,30.97,78137.66,0.87,0.0,0.0,0.0]
[1779004078994,30.97,78136.94,0.87,0.0,0.0,0.0]
[1779004085039,30.97,78137.31,0.87,0.0,0.0,0.0]
[1779004090073,30.97,78136.57,0.87,0.0,0.0,0.0]
[1779004095108,30.97,78137.2,0.87,0.0,0.0,0.0]
[1779004100143,30.97,78137.61,0.87,0.0,0.0,0.0]
[1779004105180,30.97,78138.11,0.87,0.0,0.0,0.0]
[1779004110213,30.97,78137.65,0.87,0.0,0.0,0.0]
[1779004111220,30.97,78137.58,0.87,0.0,0.0,0.0]
[1779004116410,30.97,78137.38,0.87,0.0,0.0,0.0]
[1779004122297,30.97,78137.12,0.87,0.0,0.0,0.0]
[1779004127332,30.97,78137.11,0.87,0.0,0.0,0.0]
[1779004132367,30.97,78137.03,0.87,0.0,0.0,0.0]
[1779004137402,30.97,78137.55,0.87,0.0,0.0,0.0]
[1779004142437,30.97,78136.66,0.87,0.0,0.0,0.0]
[1779004147472,30.97,78137.63,0.87,0.0,0.0,0.0]
[1779004152506,30.97,78139.19,0.87,0.0,0.0,0.0]
[1779004157896,30.97,78138.95,0.87,0.0,0.0,0.0]
[1779004163585,30.97,78139.84,0.87,0.0,0.0,0.0]
[1779004168620,30.97,78140.29,0.87,0.0,0.0,0.0]
[1779004171641,30.97,78140.29,0.87,0.0,0.0,0.0]
[1779004176676,30.97,78140.23,0.87,0.0,0.0,0.0]
[1779004181719,30.97,78143.28,0.87,0.0,0.0,0.0]
[1779004187757,30.97,78143.79,0.87,0.0,0.0,0.0]
[1779004192792,30.97,78143.5,0.87,0.0,0.0,0.0]
[1779004197829,30.97,78142.43,0.87,0.0,0.0,0.0]
[1779004202863,30.97,78139.65,0.87,0.0,0.0,0.0]
[1779004207899,30.97,78135.0,0.87,0.0,0.0,0.0]
[1779004212952,30.97,78134.34,0.87,0.0,0.0,0.0]
[1779004217970,30.97,78134.1,0.87,0.0,0.0,0.0]
[1779004223004,30.97,78130.94,0.87,0.0,0.0,0.0]
[1779004228039,30.97,78138.35,0.87,0.0,0.0,0.0]
[1779004231060,30.97,78137.79,0.87,0.0,0.0,0.0]
[1779004236975,30.97,78137.98,0.87,0.0,0.0,0.0]
[1779004242137,30.97,78138.17,0.87,0.0,0.0,0.0]
[1779004247328,30.97,78137.96,0.87,0.0,0.0,0.0]
[1779004252993,30.97,78138.5,0.87,0.0,0.0,0.0]
[1779004258254,30.97,78138.25,0.87,0.0,0.0,0.0]
[1779004264296,30.97,78138.31,0.87,0.0,0.0,0.0]
[1779004269331,30.97,78137.87,0.87,0.0,0.0,0.0]
[1779004274367,30.97,78138.79,0.87,0.0,0.0,0.0]
[1779004279402,30.97,78145.16,0.87,0.0,0.0,0.0]
[1779004285443,30.97,78145.72,0.87,0.0,0.0,0.0]
[1779004291029,30.97,78145.81,0.87,0.0,0.0,0.0]
[1779004296521,30.97,78145.24,0.87,0.0,0.0,0.0]
[1779004302563,30.97,78139.55,0.87,0.0,0.0,0.0]
[1779004307749,30.97,78138.07,0.87,0.0,0.0,0.0]
[1779004313639,30.97,78134.0,0.87,0.0,0.0,0.0]
[1779004318680,30.97,78133.95,0.87,0.0,0.0,0.0]
[1779004323711,30.97,78133.34,0.87,0.0,0.0,0.0]
[1779004328746,30.97,78133.47,0.87,0.0,0.0,0.0]
[1779004334076,30.97,78133.41,0.87,0.0,0.0,0.0]
[1779004339824,30.97,78131.85,0.87,0.0,0.0,0.0]
[1779004344858,30.97,78131.69,0.87,0.0,0.0,0.0]
[1779004349893,30.97,78128.44,0.87,0.0,0.0,0.0]
[1779004351906,30.97,78128.82,0.87,0.0,0.0,0.0]
[1779004356943,30.97,78129.53,0.87,0.0,0.0,0.0]
[1779004362984,30.97,78128.97,0.87,0.0,0.0,0.0]
[1779004368176,30.97,78129.01,0.87,0.0,0.0,0.0]
[1779004374061,30.97,78128.91,0.87,0.0,0.0,0.0]
[1779004379097,30.97,78129.38,0.87,0.0,0.0,0.0]
[1779004384128,30.97,78129.36,0.87,0.0,0.0,0.0]
[1779004389166,30.97,78133.62,0.87,0.0,0.0,0.0]
[1779004394202,30.97,78144.27,0.87,0.0,0.0,0.0]
[1779004400244,30.97,78148.52,0.87,0.0,0.0,0.0]
[1779004405278,30.97,78147.7,0.87,0.0,0.0,0.0]
[1779004410313,30.97,78146.89,0.87,0.0,0.0,0.0]
[1779004411320,30.97,78146.8,0.87,0.0,0.0,0.0]
[1779004416355,30.97,78147.65,0.87,0.0,0.0,0.0]
[1779004421393,30.97,78158.05,0.87,0.0,0.0,0.0]
[1779004427432,30.97,78158.27,0.87,0.0,0.0,0.0]
[1779004432467,30.97,78157.74,0.87,0.0,0.0,0.0]
[1779004438678,30.97,78158.26,0.87,0.0,0.0,0.0]
[1779004444556,30.97,78158.21,0.87,0.0,0.0,0.0]
[1779004449591,30.97,78157.47,0.87,0.0,0.0,0.0]
[1779004454626,30.97,78157.47,0.87,0.0,0.0,0.0]
[1779004459663,30.97,78157.31,0.87,0.0,0.0,0.0]
[1779004465215,30.97,78157.19,0.87,0.0,0.0,0.0]
[1779004470735,30.97,78157.19,0.87,0.0,0.0,0.0]
[1779004472222,30.97,78157.19,0.87,0.0,0.0,0.0]
[1779004477789,30.97,78156.65,0.87,0.0,0.0,0.0]
[1779004483233,30.97,78157.23,0.87,0.0,0.0,0.0]
[1779004489033,30.97,78157.23,0.87,0.0,0.0,0.0]
[1779004494908,30.97,78158.29,0.87,0.0,0.0,0.0]
[1779004500250,30.97,78158.35,0.87,0.0,0.0,0.0]
[1779004505984,30.97,78158.84,0.87,0.0,0.0,0.0]
[1779004511019,30.97,78158.87,0.87,0.0,0.0,0.0]
[1779004516054,30.97,78158.61,0.87,0.0,0.0,0.0]
[1779004521089,30.97,78159.19,0.87,0.0,0.0,0.0]
[1779004528138,30.97,78161.08,0.87,0.0,0.0,0.0]
[1779004531159,30.97,78161.77,0.87,0.0,0.0,0.0]
[1779004536294,30.97,78161.99,0.87,0.0,0.0,0.0]
[1779004542236,30.97,78165.36,0.87,0.0,0.0,0.0]
[1779004547305,30.97,78167.74,0.87,0.0,0.0,0.0]
[1779004552308,30.97,78153.79,0.87,0.0,0.0,0.0]
[1779004557341,30.97,78151.32,0.87,0.0,0.0,0.0]
[1779004562376,30.97,78147.76,0.87,0.0,0.0,0.0]
[1779004567412,30.97,78143.64,0.87,0.0,0.0,0.0]
[1779004572448,30.97,78143.88,0.87,0.0,0.0,0.0]
[1779004578490,30.97,78143.88,0.87,0.0,0.0,0.0]
[1779004584531,30.97,78143.81,0.87,0.0,0.0,0.0]
[1779004590574,30.97,78143.81,0.87,0.0,0.0,0.0]
[1779004595609,30.97,78140.65,0.87,0.0,0.0,0.0]
[1779004600643,30.97,78138.79,0.87,0.0,0.0,0.0]
[1779004605679,30.97,78138.98,0.87,0.0,0.0,0.0]
[1779004611721,30.97,78138.49,0.87,0.0,0.0,0.0]
[1779004621790,30.97,78138.41,0.87,0.0,0.0,0.0]
[1779004626826,30.97,78138.38,0.87,0.0,0.0,0.0]
[1779004631860,30.97,78138.41,0.87,0.0,0.0,0.0]
[1779004637903,30.97,78138.41,0.87,0.0,0.0,0.0]
[1779004642938,30.97,78138.33,0.87,0.0,0.0,0.0]
[1779004647973,30.97,78139.73,0.87,0.0,0.0,0.0]
[1779004659050,30.97,78139.73,0.87,0.0,0.0,0.0]
[1779004664085,30.97,78139.98,0.87,0.0,0.0,0.0]
[1779004669120,30.97,78140.37,0.87,0.0,0.0,0.0]
[1779004674155,30.97,78140.45,0.87,0.0,0.0,0.0]
[1779004679190,30.97,78140.45,0.87,0.0,0.0,0.0]
[1779004685232,30.97,78140.31,0.87,0.0,0.0,0.0]
[1779004691274,30.97,78140.46,0.87,0.0,0.0,0.0]
[1779004696309,30.97,78141.36,0.87,0.0,0.0,0.0]
[1779004701344,30.97,78141.29,0.87,0.0,0.0,0.0]
[1779004706380,30.97,78141.53,0.87,0.0,0.0,0.0]
[1779004711414,30.97,78142.88,0.87,0.0,0.0,0.0]
[1779004716448,30.97,78144.81,0.87,0.0,0.0,0.0]
[1779004721484,30.97,78144.68,0.87,0.0,0.0,0.0]
[1779004726497,30.97,78145.02,0.87,0.0,0.0,0.0]
[1779004731554,30.97,78144.81,0.87,0.0,0.0,0.0]
[1779004736589,30.97,78144.97,0.87,0.0,0.0,0.0]
[1779004741633,30.97,78143.83,0.87,0.0,0.0,0.0]
[1779004746668,30.97,78144.17,0.87,0.0,0.0,0.0]
[1779004751703,30.97,78142.91,0.87,0.0,0.0,0.0]
[1779004756740,30.97,78142.96,0.87,0.0,0.0,0.0]
[1779004761775,30.97,78150.26,0.87,0.0,0.0,0.0]
[1779004766810,30.97,78150.96,0.87,0.0,0.0,0.0]
[1779004771844,30.97,78150.91,0.87,0.0,0.0,0.0]
[1779004776880,30.97,78152.4,0.87,0.0,0.0,0.0]
[1779004781915,30.97,78152.65,0.87,0.0,0.0,0.0]
[1779004788963,30.97,78153.26,0.87,0.0,0.0,0.0]
[1779004795012,30.97,78153.58,0.87,0.0,0.0,0.0]
[1779004800043,30.97,78153.44,0.87,0.0,0.0,0.0]
[1779004801423,30.97,78153.44,0.87,0.0,0.0,0.0]
[1779004802835,30.97,78139.19,0.87,0.0,0.0,0.0]
[1779004800137,30.97,78139.19,0.0,0.0,0.0,0.0]
[1779004810355,30.97,78139.19,0.0,0.0,0.0,0.0]